# Start of file 60324_FXM50_counter.txt # First point: 60324.000001 2024-01-15T00:00:00.094896+00:00 # Last point: 60324.999991 2024-01-15T23:59:59.193070+00:00 # Num points: 86400 # File updated: 2024-01-16T01:10:18.894237 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60324.000001098 2024-01-15T00:00:00.094896+00:00 19994330.285999998450 28999999.996999990195 27869999.964999970049 3932433.028999925125 60324.000012700 2024-01-15T00:00:01.097270+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3937159.986000061035 60324.000024302 2024-01-15T00:00:02.099672+00:00 19994330.285999979824 28999999.974999990314 27870000.001000050455 3934222.953999996185 60324.000035903 2024-01-15T00:00:03.102075+00:00 19994330.287000000477 28999999.978000018746 27869999.996999979019 3936572.015999913216 60324.000047325 2024-01-15T00:00:04.088862+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3935714.992000102997 60324.000059107 2024-01-15T00:00:05.106882+00:00 19994330.292000029236 29000000.008999999613 27869999.971000079066 3932449.983999968041 60324.000070529 2024-01-15T00:00:06.093660+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3934140.029999970924 60324.000082130 2024-01-15T00:00:07.096051+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3933106.057000041008 60324.000093551 2024-01-15T00:00:08.082824+00:00 19994330.285999979824 29000000.023999989033 27870000.014999989420 3934043.896000028122 60324.000105334 2024-01-15T00:00:09.100842+00:00 19994330.288000050932 29000000.004000011832 27869999.962000008672 3936702.070999979973 60324.000116936 2024-01-15T00:00:10.103241+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3933721.945999979973 60324.000128357 2024-01-15T00:00:11.090017+00:00 19994330.288999971002 28999999.986000001431 27870000.003000020981 3939707.092000008095 60324.000140139 2024-01-15T00:00:12.108039+00:00 19994330.288000050932 29000000.043000038713 27870000.052000049502 3934774.906999946106 60324.000151560 2024-01-15T00:00:13.094811+00:00 19994330.287000000477 28999999.994999948889 27869999.985000010580 3933657.995000004768 60324.000163162 2024-01-15T00:00:14.097215+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3932807.039000033867 60324.000174764 2024-01-15T00:00:15.099610+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3936384.001000047196 60324.000186366 2024-01-15T00:00:16.102002+00:00 19994330.281999949366 29000000.022999938577 27870000.024999979883 3933521.900999904145 60324.000197787 2024-01-15T00:00:17.088780+00:00 19994330.288000050932 28999999.973000049591 27870000.016000028700 3930455.156000018120 60324.000209389 2024-01-15T00:00:18.091182+00:00 19994330.287000000477 29000000.003000020981 27869999.950000051409 3931379.968000053894 60324.000221171 2024-01-15T00:00:19.109197+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3939358.936999917030 60324.000232592 2024-01-15T00:00:20.095972+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3937809.970000029076 60324.000244194 2024-01-15T00:00:21.098370+00:00 19994330.288999971002 29000000.039000030607 27870000.009999990463 3932745.072000027169 60324.000255796 2024-01-15T00:00:22.100764+00:00 19994330.291000008583 28999999.978999968618 27869999.993999999017 3936016.118000030983 60324.000267398 2024-01-15T00:00:23.103159+00:00 19994330.286000009626 28999999.978999968618 27869999.971000000834 3936998.811999917030 60324.000278819 2024-01-15T00:00:24.089940+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3939850.058000088204 60324.000290421 2024-01-15T00:00:25.092340+00:00 19994330.287999991328 29000000.008999940008 27869999.999000001699 3939337.018999934196 60324.000302022 2024-01-15T00:00:26.094740+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3933495.925999999046 60324.000313624 2024-01-15T00:00:27.097141+00:00 19994330.287000060081 29000000.006999969482 27869999.995999988168 3938450.058000088204 60324.000325226 2024-01-15T00:00:28.099538+00:00 19994330.288999918848 28999999.989000078291 27869999.985000010580 3937853.962999939919 60324.000336828 2024-01-15T00:00:29.101933+00:00 19994330.288000110537 28999999.988999959081 27869999.968999978155 3934933.120000004768 60324.000348430 2024-01-15T00:00:30.104333+00:00 19994330.286999940872 29000000.011000040919 27870000.114000018686 3937791.924000024796 60324.000359956 2024-01-15T00:00:31.100227+00:00 19994330.289000030607 29000000.007999900728 27869999.922999981791 3935555.023000001907 60324.000371558 2024-01-15T00:00:32.102632+00:00 19994330.286000009626 29000000.007000088692 27869999.998000029474 3934679.947999954224 60324.000382979 2024-01-15T00:00:33.089414+00:00 19994330.286999940872 28999999.974999900907 27870000.036000009626 3934527.075999975204 60324.000394581 2024-01-15T00:00:34.091818+00:00 19994330.287000060081 29000000.004000071436 27869999.947999950498 3937176.856999992859 60324.000406183 2024-01-15T00:00:35.094211+00:00 19994330.291999939829 28999999.993000000715 27869999.998000029474 3930902.055000067223 60324.000417785 2024-01-15T00:00:36.096603+00:00 19994330.292000059038 29000000.015000000596 27870000.033999979496 3933242.973999977112 60324.000429386 2024-01-15T00:00:37.098997+00:00 19994330.282999988645 29000000.035000000149 27870000.027000010014 3934105.988000034820 60324.000440988 2024-01-15T00:00:38.101393+00:00 19994330.289999961853 28999999.967000011355 27869999.934000018984 3930435.105999947060 60324.000452590 2024-01-15T00:00:39.103799+00:00 19994330.284000039101 29000000.007999990135 27870000.010999981314 3935533.960999966133 60324.000464011 2024-01-15T00:00:40.090576+00:00 19994330.288999918848 29000000.000000000000 27869999.984999950975 3936467.964000105858 60324.000475613 2024-01-15T00:00:41.092973+00:00 19994330.287000060081 29000000.012000020593 27870000.011000040919 3936379.121999979019 60324.000487215 2024-01-15T00:00:42.095367+00:00 19994330.291000008583 28999999.980999980122 27870000.041000008583 3936307.938000000082 60324.000498817 2024-01-15T00:00:43.097763+00:00 19994330.286999940872 29000000.004000011832 27869999.965999960899 3933643.029999999795 60324.000510238 2024-01-15T00:00:44.084538+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3934475.947000001092 60324.000522020 2024-01-15T00:00:45.102558+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3935433.036999999080 60324.000533622 2024-01-15T00:00:46.104960+00:00 19994330.291000008583 29000000.011000040919 27870000.057999968529 3934859.916999998968 60324.000545043 2024-01-15T00:00:47.091740+00:00 19994330.285000089556 29000000.014999989420 27869999.996000051498 3937326.080000001937 60324.000556826 2024-01-15T00:00:48.109752+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3934172.958000001032 60324.000568247 2024-01-15T00:00:49.096532+00:00 19994330.289000000805 29000000.020999971777 27869999.988000039011 3933666.991999999154 60324.000579849 2024-01-15T00:00:50.098930+00:00 19994330.289999999106 29000000.007000029087 27869999.998999949545 3932758.009999997914 60324.000591270 2024-01-15T00:00:51.085715+00:00 19994330.289000000805 28999999.978999968618 27869999.996000051498 3942205.972000002861 60324.000603053 2024-01-15T00:00:52.103738+00:00 19994330.286999989301 29000000.013999998569 27870000.021000031382 3931554.984999998938 60324.000614474 2024-01-15T00:00:53.090520+00:00 19994330.285999998450 28999999.954999979585 27869999.959999918938 3934705.075999998022 60324.000626076 2024-01-15T00:00:54.092922+00:00 19994330.287000000477 29000000.068000078201 27870000.041000008583 3935771.978000000119 60324.000637858 2024-01-15T00:00:55.110946+00:00 19994330.289999991655 28999999.974999900907 27870000.000000000000 3936239.954000004102 60324.000649279 2024-01-15T00:00:56.097711+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3932680.049999997020 60324.000660881 2024-01-15T00:00:57.100107+00:00 19994330.291999999434 29000000.004000071436 27869999.976000070572 3935644.021999999881 60324.000672302 2024-01-15T00:00:58.086885+00:00 19994330.291000008583 28999999.994999889284 27870000.064999941736 3935392.928999998141 60324.000684084 2024-01-15T00:00:59.104902+00:00 19994330.284000009298 28999999.946000099182 27869999.930999990553 3935450.099000006914 60324.000695506 2024-01-15T00:01:00.091680+00:00 19994330.287000000477 29000000.041999939829 27869999.993000000715 3934303.892999991775 60324.000707172 2024-01-15T00:01:01.099660+00:00 19994330.285999979824 29000000.008000019938 27870000.039000000805 3932960.969999998808 60324.000718593 2024-01-15T00:01:02.086434+00:00 19994330.286000009626 28999999.986000061035 27870000.013000000268 3932693.100000008941 60324.000730195 2024-01-15T00:01:03.088835+00:00 19994330.288999971002 29000000.016999959946 27870000.018999990076 3934101.982999994885 60324.000741977 2024-01-15T00:01:04.106859+00:00 19994330.291000008583 28999999.975999951363 27869999.943999990821 3933261.997999995947 60324.000753399 2024-01-15T00:01:05.093638+00:00 19994330.287999991328 29000000.000000000000 27870000.010000020266 3930090.072000011802 60324.000765000 2024-01-15T00:01:06.096037+00:00 19994330.286000009626 28999999.984000090510 27869999.925999999046 3934513.938999996055 60324.000776602 2024-01-15T00:01:07.098439+00:00 19994330.287999991328 29000000.009999990463 27870000.067999988794 3932528.998999997973 60324.000788204 2024-01-15T00:01:08.100833+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3938596.004000008106 60324.000799625 2024-01-15T00:01:09.087601+00:00 19994330.288000050932 28999999.980000019073 27869999.971000019461 3938077.959999992978 60324.000811408 2024-01-15T00:01:10.105630+00:00 19994330.287999991328 29000000.044000029564 27869999.992999970913 3936602.040000007022 60324.000822829 2024-01-15T00:01:11.092408+00:00 19994330.289999961853 28999999.967999938875 27870000.011000040919 3936120.970999985933 60324.000834431 2024-01-15T00:01:12.094804+00:00 19994330.291000008583 29000000.000000000000 27870000.048999968916 3934273.058999999892 60324.000846033 2024-01-15T00:01:13.097205+00:00 19994330.286000009626 29000000.004000000656 27869999.937000039965 3939008.979000002146 60324.000857634 2024-01-15T00:01:14.099600+00:00 19994330.286000009626 28999999.988000001758 27870000.034999970347 3935193.053000003099 60324.000869236 2024-01-15T00:01:15.101999+00:00 19994330.287999931723 29000000.021999999881 27869999.946000039577 3932679.887999997009 60324.000880762 2024-01-15T00:01:16.097885+00:00 19994330.286000009626 28999999.996000010520 27870000.047999981791 3937597.080999999773 60324.000892440 2024-01-15T00:01:17.106794+00:00 19994330.289000030607 29000000.007999990135 27870000.033999979496 3930881.958999990951 60324.000903785 2024-01-15T00:01:18.087067+00:00 19994330.287999991328 28999999.983000010252 27869999.966000020504 3937558.050999999046 60324.000915568 2024-01-15T00:01:19.105088+00:00 19994330.289000030607 29000000.005999978632 27869999.978000041097 3935248.016000003088 60324.000926989 2024-01-15T00:01:20.091860+00:00 19994330.289999961853 28999999.977000031620 27869999.977000001818 3935878.916000009049 60324.000938591 2024-01-15T00:01:21.094257+00:00 19994330.287000060081 28999999.997999969870 27870000.074000000954 3935798.002000004053 60324.000950193 2024-01-15T00:01:22.096654+00:00 19994330.288999918848 29000000.041000008583 27870000.013999938965 3934139.053999990225 60324.000961795 2024-01-15T00:01:23.099057+00:00 19994330.287000060081 28999999.966000020504 27869999.930000070482 3937067.960000007879 60324.000973396 2024-01-15T00:01:24.101453+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3934233.014999986161 60324.000984818 2024-01-15T00:01:25.088231+00:00 19994330.287999991328 28999999.982999980450 27869999.952999949455 3935231.072000027169 60324.000996600 2024-01-15T00:01:26.106254+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3936375.935999989975 60324.001008021 2024-01-15T00:01:27.093033+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3933621.935000001919 60324.001019623 2024-01-15T00:01:28.095430+00:00 19994330.288999918848 28999999.966000020504 27870000.040000081062 3934960.050999999046 60324.001031044 2024-01-15T00:01:29.082207+00:00 19994330.286000009626 29000000.060999989510 27869999.985000010580 3930964.995000004768 60324.001042827 2024-01-15T00:01:30.100227+00:00 19994330.287000060081 28999999.922000050545 27869999.980999950320 3930111.979000002146 60324.001054429 2024-01-15T00:01:31.102625+00:00 19994330.291999939829 29000000.046000000089 27869999.953999999911 3934219.065999985207 60324.001065849 2024-01-15T00:01:32.089401+00:00 19994330.287000060081 28999999.993999961764 27870000.080999970436 3938208.927000015974 60324.001077632 2024-01-15T00:01:33.107425+00:00 19994330.287999991328 28999999.980999950320 27869999.969000101089 3936786.072999984026 60324.001089053 2024-01-15T00:01:34.094203+00:00 19994330.286999940872 29000000.042000059038 27870000.059999939054 3934768.955000013113 60324.001100655 2024-01-15T00:01:35.096599+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3941838.935000001919 60324.001112257 2024-01-15T00:01:36.098992+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3936387.016000003088 60324.001123859 2024-01-15T00:01:37.101387+00:00 19994330.290000081062 29000000.036999940872 27870000.026000019163 3935592.065999985207 60324.001135280 2024-01-15T00:01:38.088169+00:00 19994330.285999890417 29000000.006000038236 27869999.993999961764 3937400.009999989998 60324.001146882 2024-01-15T00:01:39.090571+00:00 19994330.288000110537 28999999.980000019073 27870000.008999999613 3943092.895999997854 60324.001158664 2024-01-15T00:01:40.108596+00:00 19994330.287999991328 28999999.980000019073 27869999.947000000626 3940385.078000009060 60324.001170085 2024-01-15T00:01:41.095370+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3938816.999000012875 60324.001181687 2024-01-15T00:01:42.097761+00:00 19994330.289000030607 29000000.028000000864 27870000.043000001460 3939839.997999995947 60324.001193289 2024-01-15T00:01:43.100159+00:00 19994330.287999998778 29000000.004999998957 27869999.991000011563 3934539.949000000954 60324.001204891 2024-01-15T00:01:44.102555+00:00 19994330.287999998778 28999999.985999941826 27869999.990000009537 3935902.063999981154 60324.001216312 2024-01-15T00:01:45.089332+00:00 19994330.286999989301 28999999.993999961764 27869999.965999990702 3939680.955000013113 60324.001227913 2024-01-15T00:01:46.091729+00:00 19994330.285000000149 28999999.996000051498 27870000.002999991179 3936738.942999988794 60324.001239515 2024-01-15T00:01:47.094125+00:00 19994330.287000000477 28999999.996000051498 27870000.045000020415 3934916.089000015985 60324.001251117 2024-01-15T00:01:48.096522+00:00 19994330.289999991655 29000000.031999949366 27869999.964999970049 3936301.028999983799 60324.001262719 2024-01-15T00:01:49.098917+00:00 19994330.289000000805 28999999.996999979019 27870000.028999980539 3934777.059000014793 60324.001274321 2024-01-15T00:01:50.101315+00:00 19994330.289999991655 28999999.989999998361 27869999.994000021368 3937936.876999973785 60324.001285923 2024-01-15T00:01:51.103710+00:00 19994330.286000009626 29000000.010000009090 27869999.956000030041 3937720.993000030983 60324.001297344 2024-01-15T00:01:52.090490+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3937566.977999985218 60324.001308945 2024-01-15T00:01:53.092894+00:00 19994330.289999991655 28999999.947999980301 27869999.943000018597 3934471.055999993812 60324.001320547 2024-01-15T00:01:54.095297+00:00 19994330.287000000477 29000000.061000019312 27870000.051999989897 3942678.034000039101 60324.001332149 2024-01-15T00:01:55.097692+00:00 19994330.286000009626 28999999.945999979973 27869999.967999991030 3936311.896999955177 60324.001343676 2024-01-15T00:01:56.093584+00:00 19994330.290000021458 28999999.988000009209 27869999.962999999523 3933716.016000031959 60324.001355353 2024-01-15T00:01:57.102481+00:00 19994330.287999991328 29000000.052000019699 27870000.047000050545 3938031.001999973785 60324.001366955 2024-01-15T00:01:58.104879+00:00 19994330.288999971002 28999999.986000001431 27870000.018999930471 3937537.134000002872 60324.001378481 2024-01-15T00:01:59.100772+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3934773.901000022888 60324.001390083 2024-01-15T00:02:00.103172+00:00 19994330.287000000477 29000000.036000009626 27870000.039000030607 3934752.062999964226 60324.001401504 2024-01-15T00:02:01.089937+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3936900.999000012875 60324.001413106 2024-01-15T00:02:02.092335+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3935504.002000033855 60324.001424707 2024-01-15T00:02:03.094737+00:00 19994330.291999999434 28999999.949999991804 27869999.973000049591 3937968.009999989998 60324.001436309 2024-01-15T00:02:04.097132+00:00 19994330.286000009626 29000000.048999968916 27870000.056999921799 3934832.939999998081 60324.001447731 2024-01-15T00:02:05.083908+00:00 19994330.287000000477 28999999.969000041485 27869999.969000101089 3936594.965999960899 60324.001459513 2024-01-15T00:02:06.101931+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3938157.986000000965 60324.001471115 2024-01-15T00:02:07.104333+00:00 19994330.289000030607 28999999.976999938488 27869999.978999968618 3939920.064000010025 60324.001482536 2024-01-15T00:02:08.091113+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3937653.054000020027 60324.001494319 2024-01-15T00:02:09.109131+00:00 19994330.285999950022 28999999.993999961764 27869999.980999950320 3941279.872999966145 60324.001505740 2024-01-15T00:02:10.095912+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3935419.024000049103 60324.001517341 2024-01-15T00:02:11.098314+00:00 19994330.287000060081 28999999.989000078291 27870000.000000000000 3935026.998999952804 60324.001528763 2024-01-15T00:02:12.085089+00:00 19994330.289999961853 28999999.990999940783 27869999.969000101089 3939198.068000019062 60324.001540545 2024-01-15T00:02:13.103114+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3935246.013000010978 60324.001551966 2024-01-15T00:02:14.089894+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3932408.995999991894 60324.001563569 2024-01-15T00:02:15.092304+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3935483.000000000000 60324.001575351 2024-01-15T00:02:16.110322+00:00 19994330.289999961853 29000000.009000059217 27870000.005999919027 3937993.007000029087 60324.001586772 2024-01-15T00:02:17.097098+00:00 19994330.289000030607 28999999.988999959081 27869999.988000001758 3939281.922999978065 60324.001598374 2024-01-15T00:02:18.099497+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3935891.999000012875 60324.001609795 2024-01-15T00:02:19.086273+00:00 19994330.289999961853 28999999.970999959856 27869999.971000008285 3939422.013000010978 60324.001621577 2024-01-15T00:02:20.104296+00:00 19994330.287999991328 29000000.036999940872 27870000.072000000626 3937486.019999980927 60324.001632999 2024-01-15T00:02:21.091074+00:00 19994330.287000060081 28999999.974000100046 27869999.932000000030 3934238.023999989033 60324.001644600 2024-01-15T00:02:22.093473+00:00 19994330.286000009626 29000000.034999970347 27870000.087999999523 3941260.931999980938 60324.001656202 2024-01-15T00:02:23.095871+00:00 19994330.286999940872 28999999.952999949455 27869999.921999990940 3935572.998000026215 60324.001667804 2024-01-15T00:02:24.098268+00:00 19994330.289000030607 29000000.037000060081 27870000.019000019878 3936024.040000020992 60324.001679406 2024-01-15T00:02:25.100668+00:00 19994330.289000030607 28999999.985999941826 27870000.006999999285 3934451.081999958027 60324.001690827 2024-01-15T00:02:26.087443+00:00 19994330.286999940872 29000000.029000040144 27870000.037999991328 3941129.022000014782 60324.001702609 2024-01-15T00:02:27.105467+00:00 19994330.292000059038 28999999.980000000447 27869999.961000028998 3939367.952000021935 60324.001714031 2024-01-15T00:02:28.092251+00:00 19994330.282999988645 28999999.989999998361 27869999.970999959856 3936822.010999978054 60324.001725633 2024-01-15T00:02:29.094653+00:00 19994330.287999991328 29000000.019999999553 27870000.082000020891 3935611.935999989975 60324.001737234 2024-01-15T00:02:30.097046+00:00 19994330.287999991328 29000000.002000018954 27869999.986999988556 3935553.984000027180 60324.001748836 2024-01-15T00:02:31.099442+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3937212.962000011932 60324.001760257 2024-01-15T00:02:32.086211+00:00 19994330.289999961853 29000000.041999999434 27870000.001000050455 3938436.107999979984 60324.001772040 2024-01-15T00:02:33.104230+00:00 19994330.290000081062 28999999.993999991566 27870000.024999979883 3939472.967999995220 60324.001783461 2024-01-15T00:02:34.091002+00:00 19994330.288999918848 28999999.971999999136 27870000.026000019163 3935145.046000003815 60324.001795063 2024-01-15T00:02:35.093406+00:00 19994330.287999991328 29000000.022000011057 27869999.940000001341 3934405.992999970913 60324.001806664 2024-01-15T00:02:36.095799+00:00 19994330.286000009626 28999999.960999969393 27869999.975999951363 3941009.015000044834 60324.001818266 2024-01-15T00:02:37.098193+00:00 19994330.289999999106 29000000.013999998569 27869999.991000059992 3935627.909999967087 60324.001829868 2024-01-15T00:02:38.100596+00:00 19994330.285999998450 29000000.018000010401 27870000.069000009447 3935844.983000040054 60324.001841395 2024-01-15T00:02:39.096487+00:00 19994330.285999998450 28999999.987000048161 27869999.992999911308 3936341.054999948014 60324.001853072 2024-01-15T00:02:40.105393+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3937442.037000000011 60324.001864417 2024-01-15T00:02:41.085661+00:00 19994330.289999991655 28999999.995999988168 27869999.987000111490 3941385.975000023842 60324.001876200 2024-01-15T00:02:42.103683+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3937836.898000001907 60324.001887802 2024-01-15T00:02:43.106080+00:00 19994330.283999990672 29000000.036000009626 27870000.011999960989 3934142.054000020027 60324.001899223 2024-01-15T00:02:44.092853+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3936189.988999962807 60324.001910824 2024-01-15T00:02:45.095245+00:00 19994330.286000009626 29000000.022000070661 27869999.970000028610 3935851.054000020027 60324.001922426 2024-01-15T00:02:46.097637+00:00 19994330.289999991655 28999999.962999939919 27870000.031000021845 3938488.032999991905 60324.001934028 2024-01-15T00:02:47.100034+00:00 19994330.289000000805 29000000.001999970526 27869999.965999960899 3936301.975000023842 60324.001945449 2024-01-15T00:02:48.086814+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3936865.995999991894 60324.001957232 2024-01-15T00:02:49.104830+00:00 19994330.288000021130 28999999.993999961764 27870000.018000010401 3938227.945999979973 60324.001968653 2024-01-15T00:02:50.091601+00:00 19994330.287000000477 29000000.018000010401 27869999.947999950498 3942633.077000021935 60324.001980254 2024-01-15T00:02:51.093999+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3938233.930999993812 60324.001991676 2024-01-15T00:02:52.080776+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3937044.037000000011 60324.002003458 2024-01-15T00:02:53.098790+00:00 19994330.289999961853 29000000.006000038236 27870000.037000060081 3939127.051999986172 60324.002015060 2024-01-15T00:02:54.101180+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3935911.930999993812 60324.002026481 2024-01-15T00:02:55.087960+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3934832.974000037182 60324.002038264 2024-01-15T00:02:56.105982+00:00 19994330.287000000477 28999999.968000050634 27869999.958000000566 3935920.078999996185 60324.002049685 2024-01-15T00:02:57.092765+00:00 19994330.288999971002 28999999.988999959081 27869999.985999990255 3932040.960999966133 60324.002061286 2024-01-15T00:02:58.095157+00:00 19994330.286000009626 29000000.013000011444 27870000.003000009805 3937929.975999950897 60324.002072888 2024-01-15T00:02:59.097549+00:00 19994330.288999971002 29000000.009000059217 27870000.045000001788 3938661.085000038147 60324.002084490 2024-01-15T00:03:00.099945+00:00 19994330.286000009626 29000000.006999969482 27869999.956999991089 3935804.023000001907 60324.002095911 2024-01-15T00:03:01.086691+00:00 19994330.289000030607 28999999.993999961764 27870000.021000001580 3937650.802999972831 60324.002107513 2024-01-15T00:03:02.089088+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3938609.141000031959 60324.002119295 2024-01-15T00:03:03.107112+00:00 19994330.288000050932 29000000.026999950409 27870000.035000000149 3936792.978999971878 60324.002130716 2024-01-15T00:03:04.093883+00:00 19994330.285999890417 28999999.989999998361 27870000.006000008434 3939205.962000011932 60324.002142318 2024-01-15T00:03:05.096280+00:00 19994330.287000060081 29000000.032000008970 27870000.006999999285 3937459.012000083923 60324.002153920 2024-01-15T00:03:06.098678+00:00 19994330.284999970347 28999999.958000000566 27869999.953999999911 3936307.985999941826 60324.002165521 2024-01-15T00:03:07.101075+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3933042.039999961853 60324.002176943 2024-01-15T00:03:08.087853+00:00 19994330.291999939829 29000000.028000000864 27869999.994000021368 3936327.022000073921 60324.002188545 2024-01-15T00:03:09.090251+00:00 19994330.287999991328 28999999.984000001103 27870000.053999960423 3934729.893000007141 60324.002200146 2024-01-15T00:03:10.092652+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3937572.139999986161 60324.002211748 2024-01-15T00:03:11.095045+00:00 19994330.287000060081 29000000.009999990463 27869999.956999961287 3938527.878000020981 60324.002223350 2024-01-15T00:03:12.097439+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3935116.136999965180 60324.002234952 2024-01-15T00:03:13.099835+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3934626.927999972831 60324.002246554 2024-01-15T00:03:14.102227+00:00 19994330.279999971390 29000000.033999979496 27869999.958999931812 3938119.955000042915 60324.002257974 2024-01-15T00:03:15.088998+00:00 19994330.289000030607 28999999.990000009537 27870000.069000009447 3940118.953999996185 60324.002269576 2024-01-15T00:03:16.091400+00:00 19994330.294000029564 29000000.032000008970 27870000.007000088692 3928575.105000019073 60324.002281178 2024-01-15T00:03:17.093802+00:00 19994330.284999970347 28999999.976000010967 27870000.003999948502 3936792.950999975204 60324.002292780 2024-01-15T00:03:18.096204+00:00 19994330.289000030607 28999999.978999968618 27870000.039999961853 3932713.940999985207 60324.002304307 2024-01-15T00:03:19.092089+00:00 19994330.286999940872 29000000.005000051111 27869999.941000100225 3935530.041000009049 60324.002315984 2024-01-15T00:03:20.100994+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3936305.965000032913 60324.002327586 2024-01-15T00:03:21.103392+00:00 19994330.287000060081 29000000.012999951839 27869999.978000041097 3932337.995999931823 60324.002339112 2024-01-15T00:03:22.099282+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3934871.103999971878 60324.002350789 2024-01-15T00:03:23.108189+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3937019.013000010978 60324.002362135 2024-01-15T00:03:24.088457+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3930908.986000061035 60324.002373917 2024-01-15T00:03:25.106472+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3933663.021000028122 60324.002385339 2024-01-15T00:03:26.093246+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3937690.929999948014 60324.002396940 2024-01-15T00:03:27.095643+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3933373.044000030030 60324.002408361 2024-01-15T00:03:28.082412+00:00 19994330.286999940872 29000000.019000049680 27869999.955000039190 3931213.003000020981 60324.002420144 2024-01-15T00:03:29.100427+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3935002.933999896049 60324.002431746 2024-01-15T00:03:30.102829+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3938909.125000000000 60324.002443166 2024-01-15T00:03:31.089606+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3933964.878000020981 60324.002454950 2024-01-15T00:03:32.107619+00:00 19994330.291000001132 28999999.993000030518 27869999.983999971300 3939209.093999981880 60324.002466370 2024-01-15T00:03:33.094390+00:00 19994330.285999998450 28999999.978999968618 27869999.980000019073 3933246.976000071038 60324.002477972 2024-01-15T00:03:34.096790+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3936715.993999958038 60324.002489393 2024-01-15T00:03:35.083564+00:00 19994330.287999998778 29000000.001000050455 27870000.030000001192 3934900.889999986161 60324.002501176 2024-01-15T00:03:36.101581+00:00 19994330.288999989629 28999999.983000040054 27870000.002000000328 3932472.027000070084 60324.002512597 2024-01-15T00:03:37.088362+00:00 19994330.286000009626 29000000.038999918848 27869999.971000000834 3937110.998999952804 60324.002524198 2024-01-15T00:03:38.090763+00:00 19994330.290999978781 29000000.004000071436 27869999.992999989539 3931719.103000044823 60324.002535981 2024-01-15T00:03:39.108776+00:00 19994330.288000021130 28999999.970000028610 27869999.996000021696 3939959.953999996185 60324.002547402 2024-01-15T00:03:40.095546+00:00 19994330.289000000805 28999999.995999928564 27870000.021999981254 3938684.998999952804 60324.002559004 2024-01-15T00:03:41.097939+00:00 19994330.285999979824 29000000.026999998838 27870000.001000020653 3935534.976999998093 60324.002570425 2024-01-15T00:03:42.084713+00:00 19994330.290000021458 28999999.966999989003 27869999.968999978155 3939865.032000064850 60324.002582207 2024-01-15T00:03:43.102733+00:00 19994330.283999979496 29000000.027000010014 27870000.002000000328 3932741.949999928009 60324.002593629 2024-01-15T00:03:44.089514+00:00 19994330.287000000477 29000000.001999989152 27870000.035000029951 3934213.092000008095 60324.002605231 2024-01-15T00:03:45.091906+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3935479.994000076782 60324.002616832 2024-01-15T00:03:46.094306+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3934219.901999949943 60324.002628434 2024-01-15T00:03:47.096703+00:00 19994330.291999999434 29000000.006999999285 27869999.980000019073 3935125.973999977112 60324.002640036 2024-01-15T00:03:48.099100+00:00 19994330.285999950022 29000000.016999989748 27870000.050000008196 3936344.231000065804 60324.002651637 2024-01-15T00:03:49.101490+00:00 19994330.289000030607 29000000.030000030994 27869999.992999970913 3936978.903999925125 60324.002663239 2024-01-15T00:03:50.103887+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3936853.886000037193 60324.002674661 2024-01-15T00:03:51.090670+00:00 19994330.290999948978 28999999.990000009537 27870000.001999970526 3930741.016000031959 60324.002686263 2024-01-15T00:03:52.093074+00:00 19994330.285000029951 28999999.973999980837 27869999.962999999523 3935836.048999906052 60324.002697865 2024-01-15T00:03:53.095472+00:00 19994330.287000000477 29000000.015000049025 27870000.055000070482 3935052.933000088204 60324.002709466 2024-01-15T00:03:54.097868+00:00 19994330.292999979109 29000000.010999981314 27869999.957999940962 3938665.171000003815 60324.002720887 2024-01-15T00:03:55.084642+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3934155.917999982834 60324.002732670 2024-01-15T00:03:56.102667+00:00 19994330.287999991328 29000000.017000019550 27870000.003999948502 3933861.957999945153 60324.002744271 2024-01-15T00:03:57.105063+00:00 19994330.286000009626 29000000.002999961376 27870000.027000069618 3933869.919000030030 60324.002755693 2024-01-15T00:03:58.091840+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3934397.187999964226 60324.002767295 2024-01-15T00:03:59.094235+00:00 19994330.285000089556 28999999.991999980062 27869999.970999959856 3933300.848000050057 60324.002778896 2024-01-15T00:04:00.096626+00:00 19994330.290999889374 29000000.004000071436 27870000.060999989510 3933852.973999977112 60324.002790498 2024-01-15T00:04:01.099016+00:00 19994330.289000030607 29000000.020999908447 27869999.950000051409 3931872.032999991905 60324.002802025 2024-01-15T00:04:02.094903+00:00 19994330.289000030607 29000000.007000088692 27870000.050999999046 3934804.011000037193 60324.002813702 2024-01-15T00:04:03.103807+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3937848.088999987114 60324.002825047 2024-01-15T00:04:04.084076+00:00 19994330.286000009626 28999999.985999941826 27869999.977999929339 3937212.868000030983 60324.002836830 2024-01-15T00:04:05.102099+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3935564.079999924172 60324.002848431 2024-01-15T00:04:06.104500+00:00 19994330.286000009626 29000000.059999939054 27870000.046000000089 3935777.978000044823 60324.002859853 2024-01-15T00:04:07.091274+00:00 19994330.289000030607 28999999.977000001818 27869999.986000061035 3940043.036999940872 60324.002871455 2024-01-15T00:04:08.093667+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3939850.009000062943 60324.002883056 2024-01-15T00:04:09.096058+00:00 19994330.286000009626 28999999.978000041097 27869999.964999910444 3938026.934999942780 60324.002894658 2024-01-15T00:04:10.098453+00:00 19994330.286999940872 29000000.034999970347 27870000.059000018984 3930777.048000096809 60324.002906079 2024-01-15T00:04:11.085232+00:00 19994330.287000060081 28999999.957000020891 27869999.981000069529 3936194.952999948990 60324.002917862 2024-01-15T00:04:12.103259+00:00 19994330.285999890417 29000000.041000008583 27869999.986999988556 3931380.121000051033 60324.002929283 2024-01-15T00:04:13.090036+00:00 19994330.289000030607 28999999.991000059992 27869999.971000000834 3936873.916000009049 60324.002940885 2024-01-15T00:04:14.092429+00:00 19994330.287000060081 28999999.983999971300 27870000.035000000149 3934992.080999969970 60324.002952486 2024-01-15T00:04:15.094826+00:00 19994330.291000008583 29000000.074000000954 27870000.019999999553 3931719.850999950897 60324.002964088 2024-01-15T00:04:16.097226+00:00 19994330.287999991328 28999999.942000031471 27869999.995000001043 3938218.111999989022 60324.002975690 2024-01-15T00:04:17.099616+00:00 19994330.286999940872 28999999.989999890327 27869999.977000001818 3937399.921000003815 60324.002987111 2024-01-15T00:04:18.086398+00:00 19994330.290000081062 29000000.032999999821 27870000.032000008970 3935188.078999996185 60324.002998894 2024-01-15T00:04:19.104425+00:00 19994330.284999970347 28999999.989999990910 27869999.984000001103 3940642.973000050057 60324.003010315 2024-01-15T00:04:20.091205+00:00 19994330.286000009626 28999999.962999999523 27869999.965999990702 3933430.001999973785 60324.003021917 2024-01-15T00:04:21.093603+00:00 19994330.287999991328 29000000.040000010282 27870000.046999990940 3933682.001999973785 60324.003033518 2024-01-15T00:04:22.095996+00:00 19994330.294000029564 28999999.978999998420 27869999.933000031859 3935818.120000004768 60324.003045120 2024-01-15T00:04:23.098385+00:00 19994330.281999949366 28999999.998999979347 27870000.019999980927 3936480.772000073921 60324.003056541 2024-01-15T00:04:24.085157+00:00 19994330.291000001132 29000000.027000010014 27870000.073000010103 3933560.036999940872 60324.003068143 2024-01-15T00:04:25.087553+00:00 19994330.289000000805 29000000.002999991179 27870000.016999959946 3937404.009000062943 60324.003079926 2024-01-15T00:04:26.105575+00:00 19994330.285999998450 28999999.974000040442 27869999.953000009060 3938777.074000000954 60324.003091346 2024-01-15T00:04:27.092353+00:00 19994330.285999998450 29000000.004999998957 27869999.981000009924 3929160.996999979019 60324.003102948 2024-01-15T00:04:28.094755+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3936317.906999946106 60324.003114550 2024-01-15T00:04:29.097152+00:00 19994330.293000001460 28999999.999000009149 27870000.023999989033 3938328.042000054847 60324.003126152 2024-01-15T00:04:30.099543+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3934186.087000011932 60324.003137573 2024-01-15T00:04:31.086316+00:00 19994330.293000008911 29000000.004999998957 27870000.026000078768 3938551.932999968994 60324.003149175 2024-01-15T00:04:32.088714+00:00 19994330.289000000805 29000000.036000009626 27870000.004999998957 3936896.011999965180 60324.003160777 2024-01-15T00:04:33.091117+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3938548.106000065804 60324.003172379 2024-01-15T00:04:34.093513+00:00 19994330.285000000149 28999999.987999979407 27869999.980000019073 3937184.865000010002 60324.003183980 2024-01-15T00:04:35.095912+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3936089.097000002861 60324.003195582 2024-01-15T00:04:36.098317+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3932270.034999967087 60324.003207184 2024-01-15T00:04:37.100717+00:00 19994330.287999991328 29000000.037000060081 27870000.054000020027 3935035.851999998093 60324.003218605 2024-01-15T00:04:38.087486+00:00 19994330.290000021458 28999999.971999999136 27869999.985999941826 3935704.077000021935 60324.003230207 2024-01-15T00:04:39.089883+00:00 19994330.288999971002 28999999.953999999911 27869999.952999949455 3934950.955999969970 60324.003241809 2024-01-15T00:04:40.092284+00:00 19994330.286000009626 29000000.047999981791 27870000.030000090599 3933063.995000004768 60324.003253411 2024-01-15T00:04:41.094684+00:00 19994330.290000021458 29000000.019999980927 27869999.995999928564 3937370.972999929916 60324.003264937 2024-01-15T00:04:42.090571+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3934810.058000088204 60324.003276614 2024-01-15T00:04:43.099476+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3934368.991999983788 60324.003288216 2024-01-15T00:04:44.101871+00:00 19994330.286000009626 28999999.984000090510 27869999.903000000864 3936576.889999986161 60324.003299743 2024-01-15T00:04:45.097766+00:00 19994330.287999991328 28999999.980999950320 27870000.040999889374 3939352.133999944199 60324.003311344 2024-01-15T00:04:46.100161+00:00 19994330.291000008583 29000000.006999969482 27870000.005000110716 3933943.870000004768 60324.003322765 2024-01-15T00:04:47.086940+00:00 19994330.288999971002 29000000.016000028700 27869999.989999890327 3935641.027000070084 60324.003334368 2024-01-15T00:04:48.089340+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3936123.044999957085 60324.003345969 2024-01-15T00:04:49.091739+00:00 19994330.287999991328 29000000.007999900728 27870000.062000039965 3937392.986000061035 60324.003357571 2024-01-15T00:04:50.094132+00:00 19994330.285999950022 28999999.991000059992 27869999.973000049591 3934500.024999976158 60324.003368992 2024-01-15T00:04:51.080902+00:00 19994330.286000009626 28999999.963999990374 27869999.936999920756 3935366.008000016212 60324.003380775 2024-01-15T00:04:52.098913+00:00 19994330.292000059038 29000000.014999989420 27870000.039000000805 3938171.034999967087 60324.003392376 2024-01-15T00:04:53.101311+00:00 19994330.289999961853 29000000.003000020981 27869999.967000000179 3934664.001999973785 60324.003403797 2024-01-15T00:04:54.088087+00:00 19994330.287000060081 29000000.042999979109 27870000.062000010163 3936102.971000074875 60324.003415580 2024-01-15T00:04:55.106112+00:00 19994330.286999940872 28999999.967999998480 27869999.986999999732 3939859.072999954224 60324.003427001 2024-01-15T00:04:56.092888+00:00 19994330.287999991328 28999999.997999999672 27870000.011999990791 3936372.871999979019 60324.003438603 2024-01-15T00:04:57.095282+00:00 19994330.285000089556 29000000.030999999493 27870000.004000011832 3937380.996000051033 60324.003450024 2024-01-15T00:04:58.082055+00:00 19994330.289999961853 29000000.001999989152 27869999.984999980778 3939272.049000024796 60324.003461807 2024-01-15T00:04:59.100074+00:00 19994330.286000009626 28999999.989000018686 27869999.978999998420 3934298.921000003815 60324.003473227 2024-01-15T00:05:00.086847+00:00 19994330.291999939829 28999999.964999999851 27869999.962000008672 3933687.052999972831 60324.003484829 2024-01-15T00:05:01.089246+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3935742.064999938011 60324.003496612 2024-01-15T00:05:02.107261+00:00 19994330.286999940872 28999999.974999990314 27869999.975999951363 3934934.943000078201 60324.003508033 2024-01-15T00:05:03.094033+00:00 19994330.287000060081 29000000.012000020593 27870000.004000011832 3933960.043999909889 60324.003519635 2024-01-15T00:05:04.096426+00:00 19994330.284999970347 28999999.949000000954 27869999.961000028998 3936016.938000082970 60324.003531056 2024-01-15T00:05:05.083195+00:00 19994330.290000081062 29000000.058999959379 27870000.056999981403 3938045.005999923218 60324.003542838 2024-01-15T00:05:06.101206+00:00 19994330.288999918848 28999999.970000028610 27869999.961000028998 3937694.037000060081 60324.003554259 2024-01-15T00:05:07.087981+00:00 19994330.287000060081 29000000.025999959558 27869999.988999959081 3934020.937999964226 60324.003565861 2024-01-15T00:05:08.090383+00:00 19994330.291000008583 28999999.996000051498 27870000.035000029951 3932303.123000026215 60324.003577463 2024-01-15T00:05:09.092778+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3936145.916000009049 60324.003589065 2024-01-15T00:05:10.095178+00:00 19994330.285999890417 28999999.972999989986 27870000.019999980927 3930463.985999941826 60324.003600666 2024-01-15T00:05:11.097579+00:00 19994330.287000060081 29000000.005999978632 27869999.925000071526 3932383.952000021935 60324.003612088 2024-01-15T00:05:12.084356+00:00 19994330.289999961853 29000000.009999990463 27870000.082999940962 3928765.092000008095 60324.003623870 2024-01-15T00:05:13.102378+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3933464.962000011932 60324.003635291 2024-01-15T00:05:14.089158+00:00 19994330.296000000089 29000000.052999969572 27870000.042000059038 3934481.949000000022 60324.003646893 2024-01-15T00:05:15.091561+00:00 19994330.283999919891 28999999.947000030428 27869999.926999930292 3932081.177999998908 60324.003658495 2024-01-15T00:05:16.093967+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3929868.845000001136 60324.003670097 2024-01-15T00:05:17.096366+00:00 19994330.285000089556 28999999.953999999911 27870000.001999970526 3934616.096999999136 60324.003681518 2024-01-15T00:05:18.083140+00:00 19994330.289999999106 29000000.052000049502 27870000.019000049680 3935645.970999998972 60324.003693300 2024-01-15T00:05:19.101165+00:00 19994330.287999998778 28999999.991999980062 27870000.008999940008 3934841.985000003129 60324.003704903 2024-01-15T00:05:20.103571+00:00 19994330.289000000805 29000000.010999921709 27869999.998000029474 3932446.001999999862 60324.003716324 2024-01-15T00:05:21.090343+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3937330.037999998778 60324.003727925 2024-01-15T00:05:22.092746+00:00 19994330.285999998450 29000000.032000061125 27870000.032999988645 3934384.029999997001 60324.003739527 2024-01-15T00:05:23.095152+00:00 19994330.291999999434 28999999.963999990374 27869999.925999999046 3933977.988000005018 60324.003751129 2024-01-15T00:05:24.097553+00:00 19994330.287999998778 28999999.990000009537 27870000.064000010490 3929449.000999995042 60324.003762655 2024-01-15T00:05:25.093443+00:00 19994330.285000000149 29000000.018999930471 27870000.004999998957 3931594.015000001062 60324.003774333 2024-01-15T00:05:26.102351+00:00 19994330.288000021130 29000000.009000059217 27869999.988000039011 3929185.946000001859 60324.003785679 2024-01-15T00:05:27.082622+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3934230.964000002015 60324.003797461 2024-01-15T00:05:28.100649+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3932329.952000000048 60324.003809063 2024-01-15T00:05:29.103048+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3930939.081999994814 60324.003820484 2024-01-15T00:05:30.089823+00:00 19994330.289000000805 29000000.032999988645 27870000.013000000268 3934667.047999999952 60324.003832086 2024-01-15T00:05:31.092223+00:00 19994330.286000009626 28999999.958000060171 27869999.944000009447 3936177.898000001907 60324.003843688 2024-01-15T00:05:32.094623+00:00 19994330.288999971002 28999999.993000000715 27870000.041999999434 3933943.942000002135 60324.003855289 2024-01-15T00:05:33.097020+00:00 19994330.285000029951 29000000.013000000268 27869999.971999999136 3933241.209000005852 60324.003866711 2024-01-15T00:05:34.083794+00:00 19994330.285999950022 28999999.999000001699 27870000.014999989420 3929700.816000000108 60324.003878493 2024-01-15T00:05:35.101821+00:00 19994330.290000021458 28999999.996999990195 27870000.005000028759 3935874.146999999881 60324.003889915 2024-01-15T00:05:36.088600+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3934187.949999988079 60324.003901516 2024-01-15T00:05:37.091003+00:00 19994330.291999999434 29000000.002000000328 27870000.066000010818 3934058.901000007987 60324.003913118 2024-01-15T00:05:38.093400+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3932308.035999997985 60324.003924720 2024-01-15T00:05:39.095795+00:00 19994330.288999971002 28999999.969000011683 27869999.940999981016 3932094.062999994028 60324.003936321 2024-01-15T00:05:40.098191+00:00 19994330.288000050932 29000000.015000019222 27869999.998000029474 3928845.001000002027 60324.003947743 2024-01-15T00:05:41.084966+00:00 19994330.287000000477 28999999.969999969006 27870000.009999990463 3933744.978000000119 60324.003959525 2024-01-15T00:05:42.102990+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3929530.038000002969 60324.003970946 2024-01-15T00:05:43.089767+00:00 19994330.286000009626 28999999.996999979019 27869999.964000049978 3930382.936000003945 60324.003982548 2024-01-15T00:05:44.092170+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3933554.058999999892 60324.003993969 2024-01-15T00:05:45.078947+00:00 19994330.289999961853 28999999.980000019073 27869999.974000040442 3933389.989999995101 60324.004005752 2024-01-15T00:05:46.096961+00:00 19994330.287000060081 29000000.010999981314 27870000.033999979496 3933837.035999997985 60324.004017354 2024-01-15T00:05:47.099358+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3930427.913000016939 60324.004028775 2024-01-15T00:05:48.086134+00:00 19994330.289000030607 29000000.008000019938 27869999.968999918550 3935474.950999975204 60324.004040557 2024-01-15T00:05:49.104152+00:00 19994330.287000060081 28999999.982999980450 27869999.965000029653 3934066.002000004053 60324.004051978 2024-01-15T00:05:50.090932+00:00 19994330.285999890417 29000000.001000050455 27870000.008000019938 3932103.125000000000 60324.004063580 2024-01-15T00:05:51.093334+00:00 19994330.290000081062 29000000.029999971390 27870000.016000028700 3935584.990000010002 60324.004075001 2024-01-15T00:05:52.080107+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3931118.057999997865 60324.004086784 2024-01-15T00:05:53.098121+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3931694.784000008833 60324.004098205 2024-01-15T00:05:54.084897+00:00 19994330.290000081062 28999999.980000019073 27869999.995999928564 3934352.155000001192 60324.004109806 2024-01-15T00:05:55.087290+00:00 19994330.282999988645 29000000.003000020981 27869999.994000080973 3928051.900999993086 60324.004121589 2024-01-15T00:05:56.105311+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3936198.072999984026 60324.004133010 2024-01-15T00:05:57.092087+00:00 19994330.287999991328 29000000.005999919027 27870000.028999920934 3935042.983000009786 60324.004144612 2024-01-15T00:05:58.094487+00:00 19994330.288999918848 29000000.020000100136 27869999.979000091553 3933855.958999990951 60324.004156214 2024-01-15T00:05:59.096881+00:00 19994330.291000008583 28999999.979999899864 27870000.038999918848 3931186.034999995958 60324.004167816 2024-01-15T00:06:00.099274+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3933286.999000012875 60324.004179236 2024-01-15T00:06:01.086034+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3931640.967000008095 60324.004190838 2024-01-15T00:06:02.088432+00:00 19994330.291000008583 29000000.026000019163 27869999.948000069708 3930117.013999999035 60324.004202440 2024-01-15T00:06:03.090832+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3930959.007999985944 60324.004214042 2024-01-15T00:06:04.093233+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3938853.004000008106 60324.004225644 2024-01-15T00:06:05.095633+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3931676.914000004996 60324.004237246 2024-01-15T00:06:06.098029+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3935798.093999981880 60324.004248847 2024-01-15T00:06:07.100423+00:00 19994330.287999991328 29000000.043999910355 27870000.028000000864 3932234.929000020027 60324.004260374 2024-01-15T00:06:08.096312+00:00 19994330.284999970347 28999999.951000090688 27869999.947999950498 3931759.028999983799 60324.004271976 2024-01-15T00:06:09.098710+00:00 19994330.289999961853 29000000.026999998838 27869999.986999999732 3930024.018000007141 60324.004283397 2024-01-15T00:06:10.085491+00:00 19994330.287000060081 29000000.010999988765 27870000.039000000805 3930911.050999999046 60324.004294999 2024-01-15T00:06:11.087888+00:00 19994330.283999919891 28999999.958000000566 27869999.982999999076 3934407.914999992121 60324.004306600 2024-01-15T00:06:12.090284+00:00 19994330.289999999106 29000000.028999999166 27870000.039000000805 3933084.069000006188 60324.004318202 2024-01-15T00:06:13.092684+00:00 19994330.293000001460 28999999.988000009209 27870000.005999978632 3939792.106999992859 60324.004329804 2024-01-15T00:06:14.095082+00:00 19994330.283999990672 29000000.005999978632 27870000.012000020593 3931373.918000013102 60324.004341406 2024-01-15T00:06:15.097475+00:00 19994330.290000010282 28999999.991000030190 27869999.949000000954 3935808.018000007141 60324.004353008 2024-01-15T00:06:16.099870+00:00 19994330.285000000149 29000000.043999999762 27870000.009999990463 3934432.956999986898 60324.004364429 2024-01-15T00:06:17.086646+00:00 19994330.288999989629 28999999.968999978155 27870000.040999978781 3934793.953000009060 60324.004376031 2024-01-15T00:06:18.089045+00:00 19994330.288000021130 28999999.984000030905 27869999.948000010103 3929619.086999983061 60324.004387632 2024-01-15T00:06:19.091444+00:00 19994330.287999991328 29000000.002999961376 27870000.028000000864 3932488.905000001192 60324.004399234 2024-01-15T00:06:20.093836+00:00 19994330.290000021458 29000000.015000049025 27869999.995000001043 3930980.032000004780 60324.004410655 2024-01-15T00:06:21.080614+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3925713.134000002872 60324.004422438 2024-01-15T00:06:22.098627+00:00 19994330.288999971002 28999999.976000010967 27870000.014999989420 3930762.904000014067 60324.004434040 2024-01-15T00:06:23.101030+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3929629.962000011932 60324.004445461 2024-01-15T00:06:24.087805+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3934657.946999967098 60324.004457243 2024-01-15T00:06:25.105820+00:00 19994330.287999991328 29000000.020999971777 27869999.974999960512 3932470.078999996185 60324.004468665 2024-01-15T00:06:26.092599+00:00 19994330.287999991328 29000000.016000028700 27870000.020000040531 3935213.992000042927 60324.004480266 2024-01-15T00:06:27.094992+00:00 19994330.289000030607 28999999.983000040054 27869999.999999940395 3933639.996999979019 60324.004491687 2024-01-15T00:06:28.081768+00:00 19994330.288999971002 28999999.983999971300 27870000.035000089556 3937062.029999970924 60324.004503470 2024-01-15T00:06:29.099788+00:00 19994330.287000000477 28999999.998999949545 27869999.932999968529 3931103.050999999046 60324.004514891 2024-01-15T00:06:30.086565+00:00 19994330.290000021458 29000000.022000070661 27870000.059999939054 3930471.956000030041 60324.004526493 2024-01-15T00:06:31.088953+00:00 19994330.286000009626 29000000.029999971390 27869999.981000069529 3931317.974999963772 60324.004538275 2024-01-15T00:06:32.106980+00:00 19994330.285999950022 28999999.973999980837 27870000.022999998182 3932020.947000027169 60324.004549696 2024-01-15T00:06:33.093760+00:00 19994330.288000050932 29000000.008000019938 27870000.008000019938 3933238.077000021935 60324.004561298 2024-01-15T00:06:34.096158+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3932144.972999989986 60324.004572719 2024-01-15T00:06:35.082933+00:00 19994330.284999970347 28999999.950000051409 27869999.970999959856 3929285.974999963772 60324.004584501 2024-01-15T00:06:36.100951+00:00 19994330.289000030607 29000000.030999898911 27869999.981999989599 3930253.909000039101 60324.004595923 2024-01-15T00:06:37.087724+00:00 19994330.291999999434 29000000.001000050455 27870000.006999969482 3938073.116999983788 60324.004607525 2024-01-15T00:06:38.090124+00:00 19994330.282999929041 28999999.993000030518 27870000.047000050545 3934864.981999992859 60324.004619126 2024-01-15T00:06:39.092523+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3935604.972000002861 60324.004630728 2024-01-15T00:06:40.094926+00:00 19994330.287000060081 29000000.032000061125 27870000.019999980927 3934677.977999985218 60324.004642330 2024-01-15T00:06:41.097324+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3934587.091000020970 60324.004653751 2024-01-15T00:06:42.084094+00:00 19994330.285999890417 29000000.022999998182 27869999.983999971300 3927669.977999985218 60324.004665534 2024-01-15T00:06:43.102116+00:00 19994330.290000081062 28999999.949000000954 27869999.977000001818 3934872.046999990940 60324.004676955 2024-01-15T00:06:44.088885+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3938189.970000029076 60324.004688556 2024-01-15T00:06:45.091282+00:00 19994330.287999991328 28999999.972999930382 27869999.993999961764 3933238.967999995220 60324.004700159 2024-01-15T00:06:46.093689+00:00 19994330.287999991328 29000000.010000001639 27870000.019000049680 3932716.939000010025 60324.004711760 2024-01-15T00:06:47.096089+00:00 19994330.287999991328 29000000.011999998242 27869999.932999998331 3932980.088999987114 60324.004723287 2024-01-15T00:06:48.091973+00:00 19994330.287000060081 29000000.028000000864 27870000.067000001669 3933558.015999972820 60324.004734889 2024-01-15T00:06:49.094370+00:00 19994330.286999940872 29000000.026000011712 27869999.977000001818 3932669.991000055801 60324.004746566 2024-01-15T00:06:50.103270+00:00 19994330.287000060081 28999999.926999989897 27870000.010000009090 3931916.990999997128 60324.004757911 2024-01-15T00:06:51.083542+00:00 19994330.291999939829 29000000.043000008911 27869999.986999988556 3935223.032999991905 60324.004769694 2024-01-15T00:06:52.101561+00:00 19994330.284000039101 29000000.012999981642 27870000.008000019938 3932472.886999965180 60324.004781115 2024-01-15T00:06:53.088338+00:00 19994330.289999961853 28999999.962000008672 27869999.965999990702 3931066.085000038147 60324.004792717 2024-01-15T00:06:54.090737+00:00 19994330.286000009626 28999999.987000018358 27870000.016999989748 3936333.935000001919 60324.004804319 2024-01-15T00:06:55.093135+00:00 19994330.289999961853 29000000.015999969095 27870000.018000010401 3935977.006999969017 60324.004815921 2024-01-15T00:06:56.095539+00:00 19994330.287000060081 29000000.021000031382 27870000.019000019878 3935219.076000034809 60324.004827342 2024-01-15T00:06:57.082320+00:00 19994330.289000030607 29000000.014999989420 27870000.002999961376 3934292.936999977101 60324.004839124 2024-01-15T00:06:58.100340+00:00 19994330.288999918848 28999999.967999991030 27869999.977000001818 3933993.037000000011 60324.004850726 2024-01-15T00:06:59.102748+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3935075.927999972831 60324.004862147 2024-01-15T00:07:00.089538+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3936233.229000031948 60324.004873736 2024-01-15T00:07:01.090762+00:00 19994330.286000009626 29000000.004000011832 27869999.967999991030 3934894.791000009049 60324.004885337 2024-01-15T00:07:02.093167+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3932550.087999999989 60324.004896939 2024-01-15T00:07:03.095561+00:00 19994330.289999961853 29000000.004000011832 27869999.962999999523 3931330.974999963772 60324.004908361 2024-01-15T00:07:04.082337+00:00 19994330.284999970347 29000000.000000000000 27870000.033999979496 3935099.884999989998 60324.004920143 2024-01-15T00:07:05.100353+00:00 19994330.289999999106 28999999.996999979019 27869999.993999961764 3932433.162000000011 60324.004931564 2024-01-15T00:07:06.087124+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3929450.934000014793 60324.004943166 2024-01-15T00:07:07.089520+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3929787.078000009060 60324.004954587 2024-01-15T00:07:08.076295+00:00 19994330.285999998450 28999999.983000040054 27869999.985000010580 3931211.847999989986 60324.004966369 2024-01-15T00:07:09.094323+00:00 19994330.285999998450 29000000.018000010401 27869999.988000039011 3942350.041000009049 60324.004977971 2024-01-15T00:07:10.096719+00:00 19994330.290000010282 29000000.046999931335 27870000.078999999911 3931662.060999989975 60324.004989392 2024-01-15T00:07:11.083484+00:00 19994330.287999998778 28999999.967000011355 27869999.926999930292 3932382.842999995220 60324.005001175 2024-01-15T00:07:12.101505+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3936603.090000032913 60324.005012596 2024-01-15T00:07:13.088273+00:00 19994330.289000000805 28999999.996000051498 27869999.930000070482 3930168.071999967098 60324.005024198 2024-01-15T00:07:14.090670+00:00 19994330.289000000805 29000000.018000010401 27870000.115999940783 3931500.927000045776 60324.005035799 2024-01-15T00:07:15.093073+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3930765.027999997139 60324.005047401 2024-01-15T00:07:16.095473+00:00 19994330.289000000805 29000000.011999960989 27869999.943000078201 3932042.976999998093 60324.005058928 2024-01-15T00:07:17.091358+00:00 19994330.286000009626 28999999.960000038147 27870000.006999969482 3932016.181999980938 60324.005070529 2024-01-15T00:07:18.093754+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3931358.754999995232 60324.005082207 2024-01-15T00:07:19.102652+00:00 19994330.291999999434 28999999.980999950320 27870000.001000050455 3931872.104000031948 60324.005093552 2024-01-15T00:07:20.082917+00:00 19994330.286000009626 29000000.029999971390 27869999.967999938875 3934510.944999992847 60324.005105335 2024-01-15T00:07:21.100938+00:00 19994330.288999971002 28999999.985000010580 27870000.029000040144 3935168.074000000954 60324.005116756 2024-01-15T00:07:22.087718+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3931888.995000004768 60324.005128358 2024-01-15T00:07:23.090115+00:00 19994330.287999991328 28999999.975000001490 27869999.947000030428 3932841.987999976147 60324.005139960 2024-01-15T00:07:24.092507+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3936171.925000011921 60324.005151561 2024-01-15T00:07:25.094895+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3933349.002999960911 60324.005162982 2024-01-15T00:07:26.081664+00:00 19994330.291000008583 28999999.996999990195 27870000.021999999881 3926706.151000022888 60324.005174584 2024-01-15T00:07:27.084061+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3939134.949999988079 60324.005186367 2024-01-15T00:07:28.102079+00:00 19994330.288999971002 28999999.997000008821 27869999.971000000834 3935312.921000003815 60324.005197788 2024-01-15T00:07:29.088856+00:00 19994330.287000000477 29000000.057000011206 27870000.039000000805 3935378.990999997128 60324.005209390 2024-01-15T00:07:30.091252+00:00 19994330.286000009626 28999999.975999981165 27870000.006999999285 3933304.073000013828 60324.005220992 2024-01-15T00:07:31.093648+00:00 19994330.288999971002 28999999.995000001043 27869999.964000020176 3935236.014999986161 60324.005232593 2024-01-15T00:07:32.096049+00:00 19994330.285000089556 28999999.962999999523 27870000.012999981642 3932774.998000026215 60324.005244014 2024-01-15T00:07:33.082823+00:00 19994330.292999979109 29000000.008999999613 27869999.984000001103 3932739.988000034820 60324.005255797 2024-01-15T00:07:34.100835+00:00 19994330.286999940872 29000000.018999990076 27869999.966000020504 3930248.914999961853 60324.005267218 2024-01-15T00:07:35.087617+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3927346.006999969017 60324.005278820 2024-01-15T00:07:36.090017+00:00 19994330.291000008583 28999999.953999999911 27869999.956000030041 3935728.026000022888 60324.005290422 2024-01-15T00:07:37.092416+00:00 19994330.282000061125 29000000.039000030607 27870000.023999989033 3931813.009999989998 60324.005302023 2024-01-15T00:07:38.094811+00:00 19994330.291000008583 28999999.963999990374 27869999.995999988168 3933091.037000060081 60324.005313625 2024-01-15T00:07:39.097212+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3932910.036999940872 60324.005325046 2024-01-15T00:07:40.083989+00:00 19994330.292999979109 29000000.001000050455 27869999.966000020504 3933430.924000024796 60324.005336829 2024-01-15T00:07:41.102002+00:00 19994330.286000009626 28999999.969999909401 27870000.027000010014 3930984.006999969017 60324.005348250 2024-01-15T00:07:42.088782+00:00 19994330.286999940872 29000000.039000030607 27869999.987999979407 3934504.064000010025 60324.005359852 2024-01-15T00:07:43.091182+00:00 19994330.291000008583 28999999.942999958992 27869999.980000019073 3930380.888000010978 60324.005371273 2024-01-15T00:07:44.077954+00:00 19994330.287000060081 29000000.039000030607 27870000.000999990851 3933375.093999981880 60324.005383055 2024-01-15T00:07:45.095976+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3936874.896999955177 60324.005394657 2024-01-15T00:07:46.098372+00:00 19994330.286000009626 28999999.989000078291 27869999.935999989510 3935882.073000072967 60324.005406078 2024-01-15T00:07:47.085143+00:00 19994330.289999961853 28999999.997999910265 27870000.050999999046 3933672.034999967087 60324.005417861 2024-01-15T00:07:48.103165+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3930359.927999972831 60324.005429282 2024-01-15T00:07:49.089945+00:00 19994330.289000030607 29000000.021000031382 27869999.946000099182 3929884.940000057220 60324.005440884 2024-01-15T00:07:50.092349+00:00 19994330.290000081062 28999999.953999999911 27869999.957999940962 3930965.067999958992 60324.005452305 2024-01-15T00:07:51.079119+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3932184.960000038147 60324.005464087 2024-01-15T00:07:52.097145+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3929213.036000012886 60324.005475508 2024-01-15T00:07:53.083916+00:00 19994330.289999961853 29000000.041000008583 27870000.026000019163 3930759.105999947060 60324.005487110 2024-01-15T00:07:54.086307+00:00 19994330.289000030607 28999999.976000070572 27869999.991999980062 3934315.898000001907 60324.005498893 2024-01-15T00:07:55.104333+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3928993.014999986161 60324.005510313 2024-01-15T00:07:56.091102+00:00 19994330.288999918848 29000000.003999948502 27869999.967000011355 3929523.952000021935 60324.005521915 2024-01-15T00:07:57.093501+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3930655.055000067223 60324.005533442 2024-01-15T00:07:58.089396+00:00 19994330.287999991328 28999999.997000098228 27870000.033999919891 3926745.885999917984 60324.005545119 2024-01-15T00:07:59.098299+00:00 19994330.289000000805 29000000.035999890417 27870000.032000061125 3929083.067000031006 60324.005556465 2024-01-15T00:08:00.078570+00:00 19994330.285999998450 28999999.940000001341 27869999.952000018209 3927598.029999970924 60324.005568247 2024-01-15T00:08:01.096578+00:00 19994330.288000009954 29000000.013000000268 27869999.997999910265 3929226.912000060081 60324.005579669 2024-01-15T00:08:02.083351+00:00 19994330.285000000149 29000000.037000000477 27870000.013000011444 3935236.197999954224 60324.005591271 2024-01-15T00:08:03.085749+00:00 19994330.288999989629 28999999.947000011802 27869999.963999990374 3930835.858000040054 60324.005603053 2024-01-15T00:08:04.103780+00:00 19994330.290000010282 29000000.049999978393 27870000.008999999613 3933927.972000002861 60324.005614474 2024-01-15T00:08:05.090559+00:00 19994330.288999989629 28999999.955000009388 27870000.019000001252 3931463.169999957085 60324.005626076 2024-01-15T00:08:06.092954+00:00 19994330.289000000805 29000000.000000000000 27869999.949999999255 3933063.995000004768 60324.005637678 2024-01-15T00:08:07.095352+00:00 19994330.287000000477 29000000.035999979824 27870000.081999998540 3934982.978000044823 60324.005649279 2024-01-15T00:08:08.097745+00:00 19994330.284000009298 29000000.021000031382 27869999.985999990255 3931297.981999992859 60324.005660701 2024-01-15T00:08:09.084520+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3931016.917999982834 60324.005672302 2024-01-15T00:08:10.086919+00:00 19994330.287000000477 28999999.978999968618 27870000.016999989748 3932171.024999976158 60324.005683904 2024-01-15T00:08:11.089313+00:00 19994330.295000020415 28999999.984000030905 27869999.972999989986 3933424.008000016212 60324.005695506 2024-01-15T00:08:12.091707+00:00 19994330.286000009626 29000000.043999969959 27870000.043000008911 3933879.098000050057 60324.005707107 2024-01-15T00:08:13.094102+00:00 19994330.288999971002 29000000.002000030130 27869999.989999979734 3933778.877999901772 60324.005718709 2024-01-15T00:08:14.096509+00:00 19994330.285000029951 28999999.969999969006 27869999.993000030518 3931182.093000053894 60324.005730311 2024-01-15T00:08:15.098903+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3930428.945999979973 60324.005741732 2024-01-15T00:08:16.085675+00:00 19994330.286000009626 29000000.041999999434 27870000.041999999434 3932513.049000024796 60324.005753334 2024-01-15T00:08:17.088073+00:00 19994330.287999991328 28999999.969999969006 27869999.930999990553 3931765.962000011932 60324.005764936 2024-01-15T00:08:18.090478+00:00 19994330.291999999434 29000000.009000059217 27869999.962000008672 3933585.049000024796 60324.005776538 2024-01-15T00:08:19.092878+00:00 19994330.291000008583 29000000.013999938965 27870000.035999950022 3930039.915999888908 60324.005787959 2024-01-15T00:08:20.079653+00:00 19994330.283999979496 28999999.961000081152 27870000.004000011832 3936062.011000037193 60324.005799741 2024-01-15T00:08:21.097672+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3932143.998000026215 60324.005811343 2024-01-15T00:08:22.100066+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3930657.995000004768 60324.005822764 2024-01-15T00:08:23.086836+00:00 19994330.282999988645 28999999.961999889463 27869999.991000059992 3927088.006999969017 60324.005834366 2024-01-15T00:08:24.089234+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3930007.952000021935 60324.005845968 2024-01-15T00:08:25.091606+00:00 19994330.293000038713 28999999.973000049591 27869999.967000011355 3933152.970999956131 60324.005857569 2024-01-15T00:08:26.093969+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3929036.189000010025 60324.005868990 2024-01-15T00:08:27.080735+00:00 19994330.289999961853 29000000.028999920934 27870000.041000008583 3932222.815000057220 60324.005880773 2024-01-15T00:08:28.098752+00:00 19994330.287000060081 28999999.971999999136 27869999.993999961764 3930898.164999961853 60324.005892193 2024-01-15T00:08:29.085524+00:00 19994330.286999940872 28999999.992000099272 27869999.983999971300 3936178.838999987114 60324.005903795 2024-01-15T00:08:30.087920+00:00 19994330.287000060081 29000000.030999898911 27869999.996000051498 3934745.065999985207 60324.005915578 2024-01-15T00:08:31.105943+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3933933.975000023842 60324.005926999 2024-01-15T00:08:32.092725+00:00 19994330.292999979109 28999999.986999988556 27869999.992000099272 3939570.988000034820 60324.005938601 2024-01-15T00:08:33.095124+00:00 19994330.286999940872 28999999.988000039011 27869999.992999911308 3932843.044999957085 60324.005950022 2024-01-15T00:08:34.081898+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3939571.860000013839 60324.005961805 2024-01-15T00:08:35.099926+00:00 19994330.289000030607 28999999.985000010580 27869999.989000078291 3934200.069000006188 60324.005973225 2024-01-15T00:08:36.086693+00:00 19994330.287000060081 29000000.000999931246 27870000.016999959946 3932024.037999988068 60324.005984827 2024-01-15T00:08:37.089086+00:00 19994330.284999970347 29000000.010000001639 27870000.039999961853 3930577.981000065804 60324.005996429 2024-01-15T00:08:38.091484+00:00 19994330.287999991328 28999999.992000009865 27869999.965000029653 3934521.996999979019 60324.006008031 2024-01-15T00:08:39.093886+00:00 19994330.292999979109 29000000.021000001580 27870000.019000049680 3933344.082000017166 60324.006019633 2024-01-15T00:08:40.096290+00:00 19994330.285000089556 29000000.000000000000 27870000.011999960989 3931331.018999934196 60324.006031159 2024-01-15T00:08:41.092174+00:00 19994330.289999961853 28999999.949999991804 27869999.935999989510 3933977.976000071038 60324.006042837 2024-01-15T00:08:42.101080+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3934332.953999996185 60324.006054182 2024-01-15T00:08:43.081346+00:00 19994330.287999991328 29000000.033000018448 27870000.050000000745 3934634.954999924172 60324.006065965 2024-01-15T00:08:44.099362+00:00 19994330.286000009626 28999999.979999989271 27869999.980999998748 3932896.009000062943 60324.006077386 2024-01-15T00:08:45.086139+00:00 19994330.287000060081 29000000.025000009686 27870000.046000000089 3934521.054999948014 60324.006088988 2024-01-15T00:08:46.088538+00:00 19994330.291000008583 28999999.953000009060 27869999.910000000149 3937167.036000012886 60324.006100589 2024-01-15T00:08:47.090931+00:00 19994330.287999991328 29000000.006999969482 27870000.067999999970 3933251.026000022888 60324.006112191 2024-01-15T00:08:48.093325+00:00 19994330.288999918848 29000000.039000030607 27869999.953999999911 3935862.955000042915 60324.006123793 2024-01-15T00:08:49.095719+00:00 19994330.291000008583 28999999.962999999523 27869999.974999990314 3933800.000999927986 60324.006135214 2024-01-15T00:08:50.082497+00:00 19994330.284000039101 29000000.032000008970 27870000.059999998659 3934410.016999959946 60324.006146997 2024-01-15T00:08:51.100512+00:00 19994330.289999961853 28999999.997999969870 27870000.011000011116 3932837.994000076782 60324.006158418 2024-01-15T00:08:52.087299+00:00 19994330.287000060081 28999999.979000028223 27869999.967000011355 3933857.996999979019 60324.006170020 2024-01-15T00:08:53.089697+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3932152.065999985207 60324.006181621 2024-01-15T00:08:54.092094+00:00 19994330.287000000477 28999999.958999931812 27869999.965000029653 3937525.929000020027 60324.006193223 2024-01-15T00:08:55.094490+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3933525.952999948990 60324.006204644 2024-01-15T00:08:56.081269+00:00 19994330.291999999434 28999999.996000051498 27869999.952999949455 3935588.985000013839 60324.006216246 2024-01-15T00:08:57.083665+00:00 19994330.285000000149 29000000.003000020981 27870000.038000050932 3932839.057000041008 60324.006227848 2024-01-15T00:08:58.086064+00:00 19994330.287000000477 28999999.998999949545 27869999.964999970049 3933466.006000041962 60324.006239450 2024-01-15T00:08:59.088468+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3935613.064999938011 60324.006251052 2024-01-15T00:09:00.090876+00:00 19994330.289999991655 29000000.037000060081 27870000.013999998569 3938544.932999968994 60324.006262654 2024-01-15T00:09:01.093266+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3933401.027000070084 60324.006274255 2024-01-15T00:09:02.095666+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3926081.024999976158 60324.006285677 2024-01-15T00:09:03.082445+00:00 19994330.291999999434 29000000.034000039101 27870000.014999989420 3932331.796000003815 60324.006297459 2024-01-15T00:09:04.100464+00:00 19994330.285000029951 28999999.955999970436 27869999.967999938875 3932019.052999972831 60324.006308880 2024-01-15T00:09:05.087244+00:00 19994330.288999971002 29000000.024000048637 27870000.045000080019 3935892.098000050057 60324.006320482 2024-01-15T00:09:06.089645+00:00 19994330.287000000477 28999999.982999920845 27869999.947000030428 3936623.021000028122 60324.006331903 2024-01-15T00:09:07.076427+00:00 19994330.287000000477 29000000.022000070661 27870000.044999960810 3938594.939999938011 60324.006343686 2024-01-15T00:09:08.094451+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3930213.018000007141 60324.006355288 2024-01-15T00:09:09.096852+00:00 19994330.290000021458 29000000.004999998957 27870000.023999929428 3933575.064000010025 60324.006366709 2024-01-15T00:09:10.083633+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3935944.851999998093 60324.006378491 2024-01-15T00:09:11.101656+00:00 19994330.283999979496 28999999.975999951363 27869999.962999939919 3931791.054999948014 60324.006389912 2024-01-15T00:09:12.088429+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3935510.073000072967 60324.006401514 2024-01-15T00:09:13.090830+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3935693.952999948990 60324.006412935 2024-01-15T00:09:14.077607+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3937709.754000068177 60324.006424718 2024-01-15T00:09:15.095636+00:00 19994330.287999991328 29000000.003000009805 27870000.016000028700 3935981.228999971878 60324.006436139 2024-01-15T00:09:16.082407+00:00 19994330.289000030607 28999999.979999989271 27869999.973000049591 3933917.970999956131 60324.006447741 2024-01-15T00:09:17.084806+00:00 19994330.287000000477 28999999.998000010848 27870000.022999998182 3932532.067000031006 60324.006459523 2024-01-15T00:09:18.102826+00:00 19994330.287999991328 29000000.026999980211 27869999.977000001818 3936294.057999968994 60324.006470945 2024-01-15T00:09:19.089600+00:00 19994330.288000050932 29000000.039000000805 27870000.046999931335 3935223.924000024796 60324.006482546 2024-01-15T00:09:20.092004+00:00 19994330.286999940872 28999999.932999998331 27869999.944000009447 3930762.001999973785 60324.006494073 2024-01-15T00:09:21.087898+00:00 19994330.287000060081 29000000.036000009626 27870000.063999999315 3935823.998000026215 60324.006505750 2024-01-15T00:09:22.096797+00:00 19994330.287999991328 28999999.971000019461 27869999.942000001669 3932279.955999969970 60324.006517095 2024-01-15T00:09:23.077063+00:00 19994330.289999961853 29000000.037999991328 27870000.049999989569 3934206.967000008095 60324.006528878 2024-01-15T00:09:24.095076+00:00 19994330.292000059038 28999999.977000001818 27869999.982000008225 3931265.136000037193 60324.006540299 2024-01-15T00:09:25.081850+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3932077.027999997139 60324.006551901 2024-01-15T00:09:26.084245+00:00 19994330.287000060081 29000000.013000011444 27869999.988000009209 3937248.878999948967 60324.006563684 2024-01-15T00:09:27.102261+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3937593.035000085831 60324.006575105 2024-01-15T00:09:28.089039+00:00 19994330.283999919891 28999999.976000010967 27869999.970999989659 3937325.988999962807 60324.006586706 2024-01-15T00:09:29.091437+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3933172.105999947060 60324.006598308 2024-01-15T00:09:30.093835+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3935178.919000030030 60324.006609910 2024-01-15T00:09:31.096236+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3935165.044000030030 60324.006621331 2024-01-15T00:09:32.083010+00:00 19994330.287999991328 28999999.953000068665 27870000.007000029087 3933741.921999930870 60324.006632933 2024-01-15T00:09:33.085409+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3931825.108000040054 60324.006644535 2024-01-15T00:09:34.087814+00:00 19994330.288999918848 29000000.029999971390 27870000.013999998569 3930381.957000017166 60324.006656137 2024-01-15T00:09:35.090208+00:00 19994330.285000089556 28999999.978000041097 27869999.989999949932 3934799.937999964226 60324.006667776 2024-01-15T00:09:36.095840+00:00 19994330.286999940872 29000000.008999940008 27869999.997000038624 3935375.971000074875 60324.006679197 2024-01-15T00:09:37.082611+00:00 19994330.286000009626 29000000.037999991328 27870000.002999961376 3934926.023999928962 60324.006690979 2024-01-15T00:09:38.100628+00:00 19994330.292000059038 28999999.986999988556 27870000.028000060469 3933901.978000044823 60324.006702401 2024-01-15T00:09:39.087401+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3933971.116999983788 60324.006714002 2024-01-15T00:09:40.089796+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3932092.949000000954 60324.006725529 2024-01-15T00:09:41.085687+00:00 19994330.287999991328 28999999.950000051409 27869999.985999941826 3936492.983999968041 60324.006737206 2024-01-15T00:09:42.094597+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3937029.996000051033 60324.006748552 2024-01-15T00:09:43.074864+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3934050.064999938011 60324.006760334 2024-01-15T00:09:44.092878+00:00 19994330.287000060081 28999999.995999928564 27870000.047000050545 3933537.011000037193 60324.006772012 2024-01-15T00:09:45.101777+00:00 19994330.286999940872 28999999.976000070572 27869999.975999951363 3930512.889000058174 60324.006783357 2024-01-15T00:09:46.082046+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3938564.039999961853 60324.006795140 2024-01-15T00:09:47.100057+00:00 19994330.289999999106 28999999.998000029474 27869999.966000080109 3934667.978999999817 60324.006806561 2024-01-15T00:09:48.086837+00:00 19994330.291000001132 29000000.011999960989 27870000.038999918848 3935783.098999998998 60324.006818162 2024-01-15T00:09:49.089239+00:00 19994330.286000009626 28999999.993000030518 27869999.987000111490 3934705.885999999940 60324.006829764 2024-01-15T00:09:50.091638+00:00 19994330.285999998450 28999999.987999919802 27869999.997999910265 3934825.043000000995 60324.006841366 2024-01-15T00:09:51.094032+00:00 19994330.287999991328 29000000.011999998242 27870000.013000011444 3936717.954999998212 60324.006852787 2024-01-15T00:09:52.080810+00:00 19994330.289000019431 29000000.010000009090 27869999.986999988556 3935037.069000001997 60324.006864389 2024-01-15T00:09:53.083206+00:00 19994330.287000000477 28999999.975999999791 27870000.011000040919 3936010.879999998957 60324.006876172 2024-01-15T00:09:54.101230+00:00 19994330.288999971002 28999999.995999988168 27869999.947000030428 3938881.966000001878 60324.006887593 2024-01-15T00:09:55.088011+00:00 19994330.289000000805 29000000.037999998778 27870000.026000019163 3931153.126999997068 60324.006899195 2024-01-15T00:09:56.090412+00:00 19994330.285000000149 28999999.967000011355 27870000.003999948502 3934711.973000004888 60324.006910796 2024-01-15T00:09:57.092816+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3935169.058999999892 60324.006922398 2024-01-15T00:09:58.095212+00:00 19994330.285000000149 28999999.965999990702 27869999.927999969572 3935472.933999992907 60324.006933820 2024-01-15T00:09:59.081983+00:00 19994330.288000021130 29000000.036000009626 27870000.032000061125 3933297.127000004053 60324.006945421 2024-01-15T00:10:00.084382+00:00 19994330.289999961853 28999999.963999990374 27869999.967000000179 3936731.819999999832 60324.006957023 2024-01-15T00:10:01.086767+00:00 19994330.286000009626 29000000.033999979496 27870000.022999990731 3939372.057999997865 60324.006968624 2024-01-15T00:10:02.089160+00:00 19994330.293000038713 28999999.967000011355 27869999.978999998420 3937914.975000001024 60324.006980226 2024-01-15T00:10:03.091569+00:00 19994330.285999950022 29000000.020000040531 27870000.041000008583 3934900.093000002205 60324.006991828 2024-01-15T00:10:04.093969+00:00 19994330.287999991328 29000000.024999979883 27869999.993999991566 3936288.958000003826 60324.007003430 2024-01-15T00:10:05.096363+00:00 19994330.285000029951 28999999.971000019461 27869999.966000020504 3938673.985999986995 60324.007014851 2024-01-15T00:10:06.083136+00:00 19994330.288999971002 29000000.002999961376 27870000.010999981314 3931985.004000008106 60324.007026453 2024-01-15T00:10:07.085532+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3934486.939999998081 60324.007038055 2024-01-15T00:10:08.087928+00:00 19994330.288000050932 28999999.991000059992 27869999.977000001818 3936435.009000002872 60324.007049656 2024-01-15T00:10:09.090334+00:00 19994330.288999971002 28999999.992999911308 27870000.059999998659 3940800.046000003815 60324.007061078 2024-01-15T00:10:10.077108+00:00 19994330.290000021458 28999999.991000059992 27869999.930000010878 3936992.008999987971 60324.007072860 2024-01-15T00:10:11.095126+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3937628.979000002146 60324.007084462 2024-01-15T00:10:12.097526+00:00 19994330.288999918848 29000000.004999998957 27869999.949000000954 3939032.954999998212 60324.007095883 2024-01-15T00:10:13.084304+00:00 19994330.288000110537 29000000.016999959946 27870000.030000030994 3932797.077000007033 60324.007107666 2024-01-15T00:10:14.102317+00:00 19994330.284999970347 28999999.981000069529 27869999.953000009060 3934200.050999999046 60324.007119087 2024-01-15T00:10:15.089095+00:00 19994330.289000030607 28999999.982999920845 27870000.051999989897 3932728.861000000965 60324.007130689 2024-01-15T00:10:16.091499+00:00 19994330.289999961853 29000000.047000050545 27870000.037999991328 3934434.965999991167 60324.007142110 2024-01-15T00:10:17.078272+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3934659.187000005972 60324.007153892 2024-01-15T00:10:18.096303+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3938090.866999999154 60324.007165313 2024-01-15T00:10:19.083076+00:00 19994330.286000009626 28999999.987999919802 27870000.039999961853 3939200.097000002861 60324.007176915 2024-01-15T00:10:20.085475+00:00 19994330.289999961853 29000000.027000069618 27869999.919000029564 3939416.883000000846 60324.007188698 2024-01-15T00:10:21.103500+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3931859.125000000000 60324.007200119 2024-01-15T00:10:22.090269+00:00 19994330.289000030607 29000000.006999969482 27869999.945000048727 3930950.926999986172 60324.007211721 2024-01-15T00:10:23.092666+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3932809.924000024796 60324.007223248 2024-01-15T00:10:24.088564+00:00 19994330.284000039101 29000000.004000071436 27869999.997999910265 3933955.076999992132 60324.007234924 2024-01-15T00:10:25.097469+00:00 19994330.290999889374 29000000.023999929428 27869999.989000078291 3930357.963999987114 60324.007246270 2024-01-15T00:10:26.077738+00:00 19994330.287000060081 28999999.950000051409 27869999.947999950498 3930506.039000004996 60324.007258053 2024-01-15T00:10:27.095752+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3934357.039999992121 60324.007269474 2024-01-15T00:10:28.082524+00:00 19994330.284999970347 28999999.999000001699 27870000.044000029564 3935502.922000021208 60324.007281075 2024-01-15T00:10:29.084914+00:00 19994330.286000009626 28999999.980000000447 27869999.994000080973 3937075.988999993075 60324.007292858 2024-01-15T00:10:30.102934+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3936277.007999985944 60324.007304279 2024-01-15T00:10:31.089716+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3932553.036000012886 60324.007315881 2024-01-15T00:10:32.092114+00:00 19994330.287999991328 28999999.994999989867 27870000.012999888510 3930549.060000001919 60324.007327302 2024-01-15T00:10:33.078887+00:00 19994330.289000030607 29000000.041999999434 27870000.039000030607 3932276.960999995004 60324.007339085 2024-01-15T00:10:34.096907+00:00 19994330.287000060081 28999999.964000020176 27869999.940000060946 3934049.995000004768 60324.007350505 2024-01-15T00:10:35.083683+00:00 19994330.284999970347 28999999.940999981016 27869999.992999911308 3933265.039000004996 60324.007362107 2024-01-15T00:10:36.086079+00:00 19994330.289999961853 29000000.049999978393 27870000.032000061125 3935945.945999979973 60324.007373709 2024-01-15T00:10:37.088473+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3934521.039000004996 60324.007385311 2024-01-15T00:10:38.090872+00:00 19994330.288000110537 28999999.971000019461 27869999.956000000238 3935458.062000005972 60324.007396913 2024-01-15T00:10:39.093271+00:00 19994330.287999991328 29000000.086000028998 27870000.076000001281 3932826.000999987125 60324.007408515 2024-01-15T00:10:40.095668+00:00 19994330.287999998778 28999999.944999989122 27869999.996000010520 3934257.985000013839 60324.007420117 2024-01-15T00:10:41.098065+00:00 19994330.285999998450 29000000.004000011832 27869999.977000001818 3936353.949999988079 60324.007431537 2024-01-15T00:10:42.084840+00:00 19994330.285999998450 28999999.937999960035 27869999.934000000358 3935282.946999996901 60324.007443139 2024-01-15T00:10:43.087236+00:00 19994330.291999999434 29000000.058000031859 27870000.057000011206 3932332.096000016201 60324.007454741 2024-01-15T00:10:44.089637+00:00 19994330.288999989629 28999999.976000010967 27869999.979999989271 3932920.937999994028 60324.007466343 2024-01-15T00:10:45.092039+00:00 19994330.284000009298 29000000.013000011444 27869999.986000001431 3934919.034999995958 60324.007477764 2024-01-15T00:10:46.078810+00:00 19994330.292999979109 28999999.972999930382 27870000.013999998569 3934383.967999995220 60324.007489547 2024-01-15T00:10:47.096830+00:00 19994330.287000000477 29000000.042000059038 27870000.042999979109 3933759.973000019789 60324.007501149 2024-01-15T00:10:48.099225+00:00 19994330.288000021130 28999999.957000020891 27869999.948000010103 3937514.942000002135 60324.007512569 2024-01-15T00:10:49.086006+00:00 19994330.285000000149 29000000.033999919891 27870000.042999979109 3935100.090000004042 60324.007524171 2024-01-15T00:10:50.088403+00:00 19994330.289000000805 28999999.981999989599 27870000.001000050455 3935190.965999991167 60324.007535773 2024-01-15T00:10:51.090803+00:00 19994330.287999991328 29000000.017000079155 27869999.989999949932 3931219.900999993086 60324.007547375 2024-01-15T00:10:52.093202+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3932887.044000000227 60324.007558796 2024-01-15T00:10:53.079977+00:00 19994330.287999991328 28999999.991999980062 27869999.961000028998 3936175.127000004053 60324.007570579 2024-01-15T00:10:54.098000+00:00 19994330.287000000477 28999999.987999919802 27870000.032999988645 3931071.935999989975 60324.007582000 2024-01-15T00:10:55.084777+00:00 19994330.290000021458 28999999.991000059992 27869999.971000019461 3938532.008000016212 60324.007593601 2024-01-15T00:10:56.087176+00:00 19994330.287999991328 29000000.031000021845 27869999.992999970913 3934101.082000017166 60324.007605023 2024-01-15T00:10:57.073955+00:00 19994330.285000029951 29000000.011999960989 27870000.072000030428 3932411.917999982834 60324.007616805 2024-01-15T00:10:58.091982+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3934972.997999966145 60324.007628407 2024-01-15T00:10:59.094385+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3935347.008000016212 60324.007639828 2024-01-15T00:11:00.081155+00:00 19994330.288999971002 28999999.983999971300 27869999.914999961853 3936587.032000004780 60324.007651611 2024-01-15T00:11:01.099171+00:00 19994330.292000059038 29000000.009000059217 27870000.071000099182 3933390.962999999989 60324.007663032 2024-01-15T00:11:02.085936+00:00 19994330.285999950022 29000000.005999919027 27869999.971999999136 3933014.935000001919 60324.007674634 2024-01-15T00:11:03.088330+00:00 19994330.286000009626 28999999.997000098228 27870000.054999951273 3930280.058000028133 60324.007686160 2024-01-15T00:11:04.084221+00:00 19994330.287999991328 28999999.993999961764 27869999.934999939054 3932040.007999957073 60324.007697837 2024-01-15T00:11:05.093131+00:00 19994330.287000000477 29000000.021999999881 27870000.040000081062 3935711.955000042915 60324.007709363 2024-01-15T00:11:06.089024+00:00 19994330.286000009626 28999999.989000000060 27870000.021999958903 3937403.092999995220 60324.007720965 2024-01-15T00:11:07.091420+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3938702.949999988079 60324.007732643 2024-01-15T00:11:08.100316+00:00 19994330.292999979109 28999999.971000000834 27869999.988999959081 3939859.060999989975 60324.007743988 2024-01-15T00:11:09.080590+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3933418.935000001919 60324.007755771 2024-01-15T00:11:10.098610+00:00 19994330.290000081062 29000000.020000010729 27870000.013000011444 3932818.913999975193 60324.007767192 2024-01-15T00:11:11.085390+00:00 19994330.285999890417 28999999.953000009060 27869999.932000041008 3937648.151000022888 60324.007778794 2024-01-15T00:11:12.087790+00:00 19994330.287999991328 29000000.042999979109 27870000.071999911219 3935489.027999997139 60324.007790396 2024-01-15T00:11:13.090188+00:00 19994330.288000110537 28999999.994999971241 27869999.975000020117 3932411.998000026215 60324.007801997 2024-01-15T00:11:14.092589+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3926624.886999965180 60324.007813418 2024-01-15T00:11:15.079363+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3934089.096000016201 60324.007825021 2024-01-15T00:11:16.081765+00:00 19994330.287999991328 29000000.090000029653 27870000.130999919027 3935199.837000011932 60324.007836803 2024-01-15T00:11:17.099787+00:00 19994330.283999919891 28999999.949999991804 27869999.932000000030 3931503.196999967098 60324.007848224 2024-01-15T00:11:18.086563+00:00 19994330.290000081062 28999999.976000010967 27869999.932000000030 3933260.888000010978 60324.007859826 2024-01-15T00:11:19.088973+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3933159.044000030030 60324.007871428 2024-01-15T00:11:20.091376+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3937093.893999993801 60324.007883030 2024-01-15T00:11:21.093777+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3930974.149999976158 60324.007894451 2024-01-15T00:11:22.080551+00:00 19994330.288000110537 28999999.974000040442 27870000.015999998897 3933689.909000039101 60324.007906053 2024-01-15T00:11:23.082943+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3934029.916999996174 60324.007917654 2024-01-15T00:11:24.085335+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3930916.148000001907 60324.007929256 2024-01-15T00:11:25.087739+00:00 19994330.287999991328 29000000.035000089556 27870000.020000010729 3935757.958999990951 60324.007940858 2024-01-15T00:11:26.090140+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3937022.978999971878 60324.007952460 2024-01-15T00:11:27.092541+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3937866.030000030994 60324.007964062 2024-01-15T00:11:28.094938+00:00 19994330.287000060081 28999999.991999980062 27870000.012000020593 3939355.019999980927 60324.007975483 2024-01-15T00:11:29.081714+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3937234.940999985207 60324.007987085 2024-01-15T00:11:30.084110+00:00 19994330.289999961853 29000000.034000039101 27870000.030000030994 3931346.094000041019 60324.007998686 2024-01-15T00:11:31.086512+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3935840.973999977112 60324.008010288 2024-01-15T00:11:32.088906+00:00 19994330.289999961853 29000000.034000039101 27870000.000999990851 3927927.880999981891 60324.008021710 2024-01-15T00:11:33.075689+00:00 19994330.285000089556 28999999.992999911308 27870000.004999998957 3933540.095000029076 60324.008033492 2024-01-15T00:11:34.093709+00:00 19994330.287000000477 28999999.956000089645 27869999.981999989599 3939122.050999999046 60324.008045094 2024-01-15T00:11:35.096110+00:00 19994330.285999998450 29000000.047999981791 27870000.014000058174 3933098.942999958992 60324.008056515 2024-01-15T00:11:36.082886+00:00 19994330.291000001132 28999999.977999929339 27870000.026999950409 3936819.006000041962 60324.008068298 2024-01-15T00:11:37.100907+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3934936.958999990951 60324.008079719 2024-01-15T00:11:38.087684+00:00 19994330.293000001460 29000000.008000019938 27870000.003000020981 3936746.981000006199 60324.008091320 2024-01-15T00:11:39.090082+00:00 19994330.287999998778 29000000.054000020027 27870000.042999979109 3934011.022000014782 60324.008102741 2024-01-15T00:11:40.076854+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3933422.092999995220 60324.008114524 2024-01-15T00:11:41.094889+00:00 19994330.285000000149 28999999.973999980837 27869999.949000000954 3938297.917999982834 60324.008125945 2024-01-15T00:11:42.081659+00:00 19994330.285999979824 29000000.032000008970 27870000.060999989510 3934703.935999989975 60324.008137547 2024-01-15T00:11:43.084058+00:00 19994330.293000008911 28999999.967999998480 27869999.955999970436 3934148.003000020981 60324.008149330 2024-01-15T00:11:44.102088+00:00 19994330.287999991328 29000000.001999989152 27869999.989000078291 3936659.117999970913 60324.008160751 2024-01-15T00:11:45.088863+00:00 19994330.287000000477 29000000.032000008970 27870000.060999989510 3934816.933000028133 60324.008172353 2024-01-15T00:11:46.091265+00:00 19994330.289000000805 28999999.958000000566 27869999.940999981016 3938606.088999987114 60324.008183879 2024-01-15T00:11:47.087159+00:00 19994330.288999971002 29000000.044999990612 27870000.026999950409 3930071.925999999046 60324.008195556 2024-01-15T00:11:48.096069+00:00 19994330.285000029951 28999999.951000008732 27869999.995000001043 3934346.989000021946 60324.008206902 2024-01-15T00:11:49.076339+00:00 19994330.288999971002 29000000.020000010729 27869999.971000079066 3933806.092999995220 60324.008218685 2024-01-15T00:11:50.094354+00:00 19994330.290000021458 29000000.020000010729 27870000.054999951273 3932783.954999982845 60324.008230106 2024-01-15T00:11:51.081129+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3933563.056999980938 60324.008241707 2024-01-15T00:11:52.083526+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3936250.850000023842 60324.008253490 2024-01-15T00:11:53.101543+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3938336.986999989022 60324.008264911 2024-01-15T00:11:54.088322+00:00 19994330.283999979496 29000000.041000008583 27869999.988000039011 3935764.148999989033 60324.008276513 2024-01-15T00:11:55.090715+00:00 19994330.286000009626 28999999.977000001818 27870000.039999999106 3932042.907000004780 60324.008287934 2024-01-15T00:11:56.077490+00:00 19994330.288999971002 28999999.994000021368 27869999.951000001281 3936419.027999997139 60324.008299716 2024-01-15T00:11:57.095499+00:00 19994330.289000030607 28999999.995999988168 27869999.992000009865 3939457.044000030030 60324.008311138 2024-01-15T00:11:58.082269+00:00 19994330.288999971002 28999999.977000001818 27870000.010999988765 3936073.884000002872 60324.008322739 2024-01-15T00:11:59.084664+00:00 19994330.287000000477 29000000.005999978632 27870000.015000000596 3937783.067999958992 60324.008334341 2024-01-15T00:12:00.087063+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3932908.961000024807 60324.008345942 2024-01-15T00:12:01.089445+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3934607.005999981891 60324.008357544 2024-01-15T00:12:02.091844+00:00 19994330.289999961853 28999999.990999940783 27870000.027000010014 3931118.921999990940 60324.008369146 2024-01-15T00:12:03.094239+00:00 19994330.287000060081 29000000.052999969572 27870000.000000000000 3935837.175000011921 60324.008380748 2024-01-15T00:12:04.096635+00:00 19994330.286000009626 28999999.977000001818 27870000.020000010729 3929183.858999968041 60324.008392169 2024-01-15T00:12:05.083405+00:00 19994330.286000009626 28999999.991000059992 27869999.945999979973 3934144.169000030030 60324.008403771 2024-01-15T00:12:06.085800+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3933003.962000011932 60324.008415373 2024-01-15T00:12:07.088194+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3931144.919000030030 60324.008426975 2024-01-15T00:12:08.090590+00:00 19994330.286999940872 29000000.014000058174 27870000.037000000477 3934235.016999959946 60324.008438395 2024-01-15T00:12:09.077371+00:00 19994330.287000060081 29000000.012999888510 27869999.994999948889 3934629.013000010978 60324.008450178 2024-01-15T00:12:10.095387+00:00 19994330.289000030607 29000000.025000099093 27870000.019000049680 3933507.006999969017 60324.008461780 2024-01-15T00:12:11.097780+00:00 19994330.285999890417 28999999.969999909401 27869999.947999950498 3933187.961000084877 60324.008473201 2024-01-15T00:12:12.084554+00:00 19994330.285000089556 28999999.981000069529 27870000.045000020415 3930832.023000001907 60324.008484803 2024-01-15T00:12:13.086954+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3931461.003999948967 60324.008496405 2024-01-15T00:12:14.089357+00:00 19994330.292999979109 28999999.972999930382 27870000.016000028700 3935320.990000010002 60324.008508007 2024-01-15T00:12:15.091760+00:00 19994330.286999940872 29000000.024000048637 27869999.960000038147 3934196.995999931823 60324.008519428 2024-01-15T00:12:16.078543+00:00 19994330.285000089556 28999999.986000061035 27870000.016999959946 3933781.004000068177 60324.008531210 2024-01-15T00:12:17.096565+00:00 19994330.285999890417 29000000.002999901772 27869999.952999949455 3935106.080999969970 60324.008542631 2024-01-15T00:12:18.083342+00:00 19994330.287000060081 28999999.997000098228 27870000.066000100225 3933064.912000060081 60324.008554233 2024-01-15T00:12:19.085747+00:00 19994330.289999961853 29000000.010999999940 27869999.985999941826 3929535.982999920845 60324.008565835 2024-01-15T00:12:20.088144+00:00 19994330.287000060081 28999999.984000001103 27869999.996000051498 3932617.138000010978 60324.008577437 2024-01-15T00:12:21.090543+00:00 19994330.292999979109 28999999.991999998689 27869999.972999930382 3930256.898000001907 60324.008589039 2024-01-15T00:12:22.092942+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3931464.103999971878 60324.008600459 2024-01-15T00:12:23.079715+00:00 19994330.289999961853 29000000.008999988437 27870000.039999961853 3933280.970000029076 60324.008612243 2024-01-15T00:12:24.097741+00:00 19994330.284000039101 29000000.012000020593 27869999.993000030518 3934412.875000000000 60324.008623663 2024-01-15T00:12:25.084516+00:00 19994330.289999961853 28999999.979999989271 27869999.971999999136 3932366.013000010978 60324.008635265 2024-01-15T00:12:26.086908+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3934717.024000049103 60324.008646792 2024-01-15T00:12:27.082796+00:00 19994330.292000059038 28999999.961999978870 27870000.036000009626 3930588.102999926079 60324.008658469 2024-01-15T00:12:28.091706+00:00 19994330.291000001132 29000000.031000021845 27869999.941999908537 3932447.879999995232 60324.008669815 2024-01-15T00:12:29.071982+00:00 19994330.284000001848 28999999.986000001431 27870000.000000000000 3933159.004000068177 60324.008681597 2024-01-15T00:12:30.090010+00:00 19994330.287999998778 29000000.010999981314 27870000.004000071436 3928398.996999979019 60324.008693275 2024-01-15T00:12:31.098914+00:00 19994330.287000000477 28999999.955000039190 27869999.983000040054 3936145.065999985207 60324.008704620 2024-01-15T00:12:32.079181+00:00 19994330.290000010282 29000000.065000001341 27870000.071999911219 3930021.861000061035 60324.008716403 2024-01-15T00:12:33.097202+00:00 19994330.287999991328 28999999.947999950498 27869999.922000050545 3933476.108999968041 60324.008727824 2024-01-15T00:12:34.083979+00:00 19994330.286000009626 29000000.053000029176 27870000.079999998212 3934098.062000035774 60324.008739426 2024-01-15T00:12:35.086379+00:00 19994330.289000000805 29000000.014999989420 27869999.936999998987 3934196.902999997139 60324.008751027 2024-01-15T00:12:36.088777+00:00 19994330.287999991328 28999999.955999970436 27870000.004000011832 3934370.941999911796 60324.008762629 2024-01-15T00:12:37.091174+00:00 19994330.289999991655 28999999.990000009537 27870000.011999990791 3931383.182000041008 60324.008774051 2024-01-15T00:12:38.077946+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3933610.766999959946 60324.008785652 2024-01-15T00:12:39.080342+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3926323.203999996185 60324.008797435 2024-01-15T00:12:40.098358+00:00 19994330.288000021130 28999999.961999889463 27869999.986000001431 3928996.939000010025 60324.008808856 2024-01-15T00:12:41.085132+00:00 19994330.285999950022 29000000.009000059217 27869999.997999999672 3928822.971000074875 60324.008820457 2024-01-15T00:12:42.087530+00:00 19994330.294000029564 29000000.011999960989 27870000.065000001341 3932456.069000006188 60324.008832059 2024-01-15T00:12:43.089929+00:00 19994330.283999979496 28999999.966000080109 27869999.956000000238 3926187.949000000954 60324.008843661 2024-01-15T00:12:44.092328+00:00 19994330.287999991328 29000000.058999899775 27870000.046000000089 3930751.000999927986 60324.008855082 2024-01-15T00:12:45.079104+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3931727.968999981880 60324.008866684 2024-01-15T00:12:46.081501+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3930339.972000002861 60324.008878286 2024-01-15T00:12:47.083901+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3937644.019999980927 60324.008889887 2024-01-15T00:12:48.086299+00:00 19994330.288999971002 28999999.970000028610 27869999.979999959469 3928505.036000012886 60324.008901489 2024-01-15T00:12:49.088699+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3934245.979000092018 60324.008913091 2024-01-15T00:12:50.091101+00:00 19994330.285000029951 29000000.022999998182 27870000.012000020593 3929617.097999929916 60324.008924693 2024-01-15T00:12:51.093504+00:00 19994330.289999961853 28999999.979999899864 27870000.057999968529 3934069.975000023842 60324.008936115 2024-01-15T00:12:52.080281+00:00 19994330.289000030607 29000000.011000040919 27869999.940000060946 3939043.871999979019 60324.008947716 2024-01-15T00:12:53.082678+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3935716.064000010025 60324.008959318 2024-01-15T00:12:54.085072+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3927093.006000041962 60324.008970920 2024-01-15T00:12:55.087469+00:00 19994330.284999970347 29000000.007000088692 27870000.069000009447 3935545.958999990951 60324.008982341 2024-01-15T00:12:56.074246+00:00 19994330.287999991328 28999999.995999999344 27869999.919999960810 3933796.161000012886 60324.008994123 2024-01-15T00:12:57.092269+00:00 19994330.288000110537 28999999.986000001431 27870000.019000049680 3931394.851999998093 60324.009005725 2024-01-15T00:12:58.094664+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3931147.054999948014 60324.009017146 2024-01-15T00:12:59.081450+00:00 19994330.286999940872 28999999.988000009209 27870000.044000029564 3932666.963999987114 60324.009028929 2024-01-15T00:13:00.099462+00:00 19994330.289000030607 29000000.003000009805 27869999.970999959856 3932226.917999982834 60324.009040350 2024-01-15T00:13:01.086222+00:00 19994330.283999919891 28999999.989999979734 27870000.021999958903 3933125.050000071991 60324.009051952 2024-01-15T00:13:02.088615+00:00 19994330.290000081062 29000000.025000009686 27870000.021000031382 3933674.082000017166 60324.009063372 2024-01-15T00:13:03.075392+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3929894.944999932777 60324.009075155 2024-01-15T00:13:04.093415+00:00 19994330.285999890417 28999999.978000018746 27869999.980000019073 3932969.937999964226 60324.009086576 2024-01-15T00:13:05.080191+00:00 19994330.289000030607 29000000.042999979109 27870000.032000061125 3934437.164000033867 60324.009098178 2024-01-15T00:13:06.082588+00:00 19994330.295000080019 29000000.004999998957 27870000.006999969482 3933502.000000000000 60324.009109961 2024-01-15T00:13:07.100604+00:00 19994330.286999940872 28999999.952000018209 27869999.970000028610 3933054.893000007141 60324.009121382 2024-01-15T00:13:08.087370+00:00 19994330.287000060081 29000000.023999989033 27870000.003999948502 3931894.011000037193 60324.009132983 2024-01-15T00:13:09.089770+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3930905.026999949943 60324.009144510 2024-01-15T00:13:10.085664+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3935108.924000024796 60324.009156187 2024-01-15T00:13:11.094572+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3931494.085999966133 60324.009167533 2024-01-15T00:13:12.074843+00:00 19994330.291999939829 29000000.010999981314 27869999.969000000507 3932517.955000042915 60324.009179316 2024-01-15T00:13:13.092857+00:00 19994330.289999961853 28999999.997000038624 27869999.951000001281 3933387.098999977112 60324.009190736 2024-01-15T00:13:14.079632+00:00 19994330.289000030607 28999999.968999978155 27870000.021000001580 3932116.879000068177 60324.009202338 2024-01-15T00:13:15.082030+00:00 19994330.287000060081 29000000.003000020981 27870000.021999999881 3936449.047999978065 60324.009214121 2024-01-15T00:13:16.100050+00:00 19994330.286999940872 29000000.034000039101 27869999.975999999791 3933697.046000003815 60324.009225542 2024-01-15T00:13:17.086829+00:00 19994330.287999991328 28999999.970999959856 27869999.999000009149 3931542.998000026215 60324.009237144 2024-01-15T00:13:18.089230+00:00 19994330.285000089556 29000000.013000011444 27870000.053999990225 3935205.950999975204 60324.009248565 2024-01-15T00:13:19.076011+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3934448.907999991905 60324.009260348 2024-01-15T00:13:20.094026+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3935224.101999998093 60324.009271768 2024-01-15T00:13:21.080799+00:00 19994330.285999998450 28999999.934000018984 27869999.954999979585 3940520.985999941826 60324.009283370 2024-01-15T00:13:22.083193+00:00 19994330.289999999106 29000000.034000039101 27870000.017000019550 3936066.091000080109 60324.009294972 2024-01-15T00:13:23.085579+00:00 19994330.285000000149 28999999.996999979019 27870000.000999990851 3929494.906999946106 60324.009306574 2024-01-15T00:13:24.087992+00:00 19994330.287999998778 29000000.005999919027 27870000.032000008970 3935429.001999973785 60324.009318176 2024-01-15T00:13:25.090390+00:00 19994330.287999998778 28999999.994000080973 27869999.959999978542 3929381.016000031959 60324.009329597 2024-01-15T00:13:26.077167+00:00 19994330.287999998778 29000000.003999948502 27870000.024000048637 3934794.037999988068 60324.009341380 2024-01-15T00:13:27.095186+00:00 19994330.290000010282 28999999.973999980837 27869999.980999950320 3933834.032000064850 60324.009352800 2024-01-15T00:13:28.081963+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3935913.903999925125 60324.009364402 2024-01-15T00:13:29.084356+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3930594.090000032913 60324.009376004 2024-01-15T00:13:30.086754+00:00 19994330.289999991655 29000000.003000020981 27869999.963999990374 3932342.884999989998 60324.009387606 2024-01-15T00:13:31.089156+00:00 19994330.282999988645 29000000.013000011444 27870000.032000008970 3934832.070999979973 60324.009399027 2024-01-15T00:13:32.075938+00:00 19994330.288000021130 28999999.986999988556 27869999.988000039011 3937260.945999979973 60324.009410810 2024-01-15T00:13:33.093960+00:00 19994330.287999991328 28999999.999000001699 27869999.945999979973 3935521.068000078201 60324.009422412 2024-01-15T00:13:34.096359+00:00 19994330.292999979109 28999999.986999999732 27869999.981999989599 3930403.044999957085 60324.009433832 2024-01-15T00:13:35.083131+00:00 19994330.287000000477 29000000.019000008702 27870000.049999948591 3933195.960000038147 60324.009445434 2024-01-15T00:13:36.085523+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3932388.885999917984 60324.009457036 2024-01-15T00:13:37.087923+00:00 19994330.286000009626 28999999.978999998420 27870000.021999958903 3931225.065000057220 60324.009468638 2024-01-15T00:13:38.090323+00:00 19994330.285999950022 29000000.051999989897 27870000.009000059217 3930986.907999991905 60324.009480059 2024-01-15T00:13:39.077106+00:00 19994330.291000008583 28999999.941000010818 27869999.973999980837 3938383.080000042915 60324.009491842 2024-01-15T00:13:40.095127+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3930170.100999950897 60324.009503263 2024-01-15T00:13:41.081901+00:00 19994330.291999999434 29000000.032000008970 27869999.935999989510 3935532.932000041008 60324.009514865 2024-01-15T00:13:42.084296+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3929485.901000022888 60324.009526466 2024-01-15T00:13:43.086694+00:00 19994330.284000039101 28999999.952000018209 27869999.970000028610 3932795.134999989998 60324.009538068 2024-01-15T00:13:44.089087+00:00 19994330.290999948978 29000000.004000011832 27869999.995999928564 3930209.953999996185 60324.009549670 2024-01-15T00:13:45.091484+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3934232.036000012886 60324.009561091 2024-01-15T00:13:46.078258+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3930706.001999973785 60324.009572874 2024-01-15T00:13:47.096285+00:00 19994330.289000030607 29000000.026000019163 27869999.992000099272 3936997.925999999046 60324.009584295 2024-01-15T00:13:48.083055+00:00 19994330.289000030607 28999999.994999948889 27869999.997999910265 3929843.944000006188 60324.009595897 2024-01-15T00:13:49.085451+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3935129.025999904145 60324.009607423 2024-01-15T00:13:50.081345+00:00 19994330.289000030607 28999999.959999978542 27869999.960000038147 3935402.045000075828 60324.009619100 2024-01-15T00:13:51.090249+00:00 19994330.291000008583 29000000.002000030130 27870000.013000000268 3932296.005999923218 60324.009630702 2024-01-15T00:13:52.092646+00:00 19994330.280999898911 29000000.006999969482 27869999.980000000447 3931980.022000073921 60324.009642228 2024-01-15T00:13:53.088536+00:00 19994330.288000110537 29000000.018000010401 27870000.057000011206 3927977.008000016212 60324.009653905 2024-01-15T00:13:54.097444+00:00 19994330.287999991328 28999999.999000068754 27869999.969999998808 3933473.975999950897 60324.009665251 2024-01-15T00:13:55.077710+00:00 19994330.289999961853 28999999.995999928564 27869999.994999989867 3929188.990000010002 60324.009677034 2024-01-15T00:13:56.095719+00:00 19994330.287000060081 29000000.032999988645 27870000.045000020415 3934203.996999979019 60324.009688455 2024-01-15T00:13:57.082492+00:00 19994330.290999889374 28999999.935000058264 27869999.963999990374 3930739.029999970924 60324.009700057 2024-01-15T00:13:58.084886+00:00 19994330.289000030607 29000000.001999970526 27869999.983000010252 3937008.024000049103 60324.009711477 2024-01-15T00:13:59.071659+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3937117.978000044823 60324.009723260 2024-01-15T00:14:00.089683+00:00 19994330.282999988645 29000000.018999930471 27870000.001999970526 3935475.929999948014 60324.009734862 2024-01-15T00:14:01.092075+00:00 19994330.289000030607 28999999.984000090510 27869999.981000009924 3930601.054000020027 60324.009746283 2024-01-15T00:14:02.078852+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3932624.039999961853 60324.009758065 2024-01-15T00:14:03.096870+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3932225.905000091065 60324.009769487 2024-01-15T00:14:04.083640+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3934543.987999916077 60324.009781089 2024-01-15T00:14:05.086042+00:00 19994330.287999991328 28999999.960000038147 27869999.967999991030 3932647.024000049103 60324.009792690 2024-01-15T00:14:06.088444+00:00 19994330.287999991328 29000000.036999940872 27870000.024000048637 3931290.102999926079 60324.009804292 2024-01-15T00:14:07.090842+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3930648.944000006188 60324.009815713 2024-01-15T00:14:08.077615+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3927927.046000003815 60324.009827315 2024-01-15T00:14:09.080008+00:00 19994330.287999991328 29000000.026999950409 27870000.045999940485 3934615.878000020981 60324.009839098 2024-01-15T00:14:10.098023+00:00 19994330.291000008583 28999999.984999999404 27869999.959000110626 3933106.050999999046 60324.009850518 2024-01-15T00:14:11.084793+00:00 19994330.286999940872 28999999.993999999017 27870000.015999909490 3933920.080999969970 60324.009862120 2024-01-15T00:14:12.087190+00:00 19994330.289000030607 29000000.028999999166 27869999.968999978155 3931118.879000068177 60324.009873722 2024-01-15T00:14:13.089594+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3936904.037999988068 60324.009885324 2024-01-15T00:14:14.091996+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3929624.088999987114 60324.009896745 2024-01-15T00:14:15.078769+00:00 19994330.287000000477 28999999.984000001103 27870000.015000101179 3931830.942000031006 60324.009908347 2024-01-15T00:14:16.081168+00:00 19994330.289999999106 29000000.023999989033 27870000.000000000000 3935459.842999935150 60324.009919949 2024-01-15T00:14:17.083560+00:00 19994330.287999998778 29000000.039000000805 27870000.013999938965 3933605.114000082016 60324.009931550 2024-01-15T00:14:18.085959+00:00 19994330.287000000477 28999999.971000019461 27870000.083999991417 3932588.010999917984 60324.009943152 2024-01-15T00:14:19.088351+00:00 19994330.292000010610 28999999.990000009537 27869999.871999979019 3934143.075000048149 60324.009954754 2024-01-15T00:14:20.090751+00:00 19994330.283999990672 29000000.043999969959 27870000.054000020027 3931324.950000000186 60324.009966356 2024-01-15T00:14:21.093150+00:00 19994330.287999998778 28999999.935999989510 27869999.963999990374 3930437.924999998882 60324.009977777 2024-01-15T00:14:22.079929+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3929212.073000000790 60324.009989379 2024-01-15T00:14:23.082319+00:00 19994330.288000021130 29000000.012999951839 27870000.029000040144 3934248.996999999974 60324.010000980 2024-01-15T00:14:24.084716+00:00 19994330.285000000149 29000000.013000011444 27869999.982999920845 3932515.938999998849 60324.010012582 2024-01-15T00:14:25.087106+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3937207.024000000209 60324.010024003 2024-01-15T00:14:26.073874+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3932880.052999998908 60324.010035786 2024-01-15T00:14:27.091900+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3930366.933999999892 60324.010047388 2024-01-15T00:14:28.094306+00:00 19994330.285000029951 29000000.000999990851 27870000.018000010401 3931160.042000003159 60324.010058809 2024-01-15T00:14:29.081087+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3937265.055000000168 60324.010070591 2024-01-15T00:14:30.099107+00:00 19994330.287999991328 28999999.999000068754 27869999.989000000060 3928624.001000002027 60324.010082013 2024-01-15T00:14:31.085877+00:00 19994330.287999991328 29000000.015999909490 27869999.997000001371 3929254.938999996055 60324.010093614 2024-01-15T00:14:32.088270+00:00 19994330.289000030607 28999999.966000080109 27869999.965999990702 3929739.031999997795 60324.010105141 2024-01-15T00:14:33.084164+00:00 19994330.292999979109 29000000.015999909490 27870000.059000000358 3936010.950000002980 60324.010116818 2024-01-15T00:14:34.093072+00:00 19994330.283999979496 29000000.016000028700 27869999.995000001043 3932099.105999999214 60324.010128164 2024-01-15T00:14:35.073343+00:00 19994330.287000000477 29000000.019000049680 27869999.986000001431 3932142.869000003207 60324.010139946 2024-01-15T00:14:36.091363+00:00 19994330.288000050932 28999999.964999910444 27870000.004999998957 3933078.093999996781 60324.010151623 2024-01-15T00:14:37.100264+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3930766.997000008821 60324.010162969 2024-01-15T00:14:38.080535+00:00 19994330.285999950022 28999999.958999991417 27869999.940999981016 3930055.941999986768 60324.010174752 2024-01-15T00:14:39.098554+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3931172.099000006914 60324.010186173 2024-01-15T00:14:40.085333+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3927788.907999991905 60324.010197775 2024-01-15T00:14:41.087732+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3930487.011000006925 60324.010209196 2024-01-15T00:14:42.074518+00:00 19994330.290000081062 29000000.022999998182 27870000.078000009060 3934899.931999995839 60324.010220978 2024-01-15T00:14:43.092536+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3928374.107000008225 60324.010232399 2024-01-15T00:14:44.079309+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3930614.939999998081 60324.010244001 2024-01-15T00:14:45.081705+00:00 19994330.287000060081 29000000.008999940008 27870000.051999989897 3935632.993000001181 60324.010255784 2024-01-15T00:14:46.099725+00:00 19994330.285999890417 28999999.997000098228 27869999.901000019163 3932882.004999995232 60324.010267205 2024-01-15T00:14:47.086501+00:00 19994330.290000081062 28999999.988000001758 27870000.010999981314 3933572.070000008214 60324.010278807 2024-01-15T00:14:48.088898+00:00 19994330.289999961853 29000000.030999999493 27870000.056999981403 3927552.898999989033 60324.010290228 2024-01-15T00:14:49.075677+00:00 19994330.289999961853 28999999.974999990314 27869999.933000091463 3929042.056000009179 60324.010302010 2024-01-15T00:14:50.093695+00:00 19994330.287000060081 29000000.006000000983 27870000.046000000089 3928651.040999994148 60324.010313431 2024-01-15T00:14:51.080467+00:00 19994330.284000039101 28999999.991000000387 27870000.041999939829 3932998.028999999166 60324.010325033 2024-01-15T00:14:52.082859+00:00 19994330.287999991328 29000000.011999990791 27869999.944000009447 3930394.856000006199 60324.010336635 2024-01-15T00:14:53.085251+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3934995.085000007879 60324.010348237 2024-01-15T00:14:54.087660+00:00 19994330.292000059038 28999999.989000018686 27870000.020000100136 3931275.983999996912 60324.010359839 2024-01-15T00:14:55.090055+00:00 19994330.286999940872 29000000.006000008434 27870000.005999919027 3928189.981999992859 60324.010371259 2024-01-15T00:14:56.076832+00:00 19994330.287999991328 28999999.977999988943 27869999.943000078201 3929200.020999997854 60324.010383043 2024-01-15T00:14:57.094850+00:00 19994330.289000030607 29000000.025999959558 27870000.036999940872 3929909.027000010014 60324.010394463 2024-01-15T00:14:58.081625+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3933190.996999979019 60324.010406065 2024-01-15T00:14:59.084021+00:00 19994330.289999961853 28999999.977000001818 27869999.953000068665 3931750.036000012886 60324.010417667 2024-01-15T00:15:00.086418+00:00 19994330.285000089556 29000000.008000019938 27870000.052999969572 3929704.923999994993 60324.010429269 2024-01-15T00:15:01.088806+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3933031.036000012886 60324.010440690 2024-01-15T00:15:02.075589+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3927386.031999974977 60324.010452473 2024-01-15T00:15:03.093609+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3932301.925000011921 60324.010464074 2024-01-15T00:15:04.096007+00:00 19994330.292000059038 28999999.977999988943 27869999.973000049591 3936740.988999993075 60324.010475495 2024-01-15T00:15:05.082777+00:00 19994330.284000039101 29000000.013000011444 27870000.052000049502 3931584.027000010014 60324.010487097 2024-01-15T00:15:06.085173+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3931671.925999999046 60324.010498699 2024-01-15T00:15:07.087572+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3932873.064000010025 60324.010510301 2024-01-15T00:15:08.089975+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3935948.989999980200 60324.010521722 2024-01-15T00:15:09.076747+00:00 19994330.287999998778 28999999.952000018209 27869999.926000010222 3934750.018000007141 60324.010533504 2024-01-15T00:15:10.094772+00:00 19994330.287000000477 29000000.031999949366 27870000.065000001341 3936974.978000015020 60324.010544925 2024-01-15T00:15:11.081545+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3931428.061999977101 60324.010556527 2024-01-15T00:15:12.083944+00:00 19994330.282999988645 29000000.025000099093 27870000.006999980658 3934963.973000019789 60324.010568129 2024-01-15T00:15:13.086336+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3934535.009999989998 60324.010579730 2024-01-15T00:15:14.088729+00:00 19994330.287000000477 28999999.990999940783 27870000.037000000477 3937284.981999992859 60324.010591332 2024-01-15T00:15:15.091128+00:00 19994330.289000000805 28999999.990000009537 27869999.939000010490 3932159.018000007141 60324.010602859 2024-01-15T00:15:16.087024+00:00 19994330.285000000149 28999999.981999989599 27870000.018999990076 3930901.949999988079 60324.010614536 2024-01-15T00:15:17.095930+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3932726.049000024796 60324.010625882 2024-01-15T00:15:18.076208+00:00 19994330.289000000805 29000000.019999980927 27870000.066999968141 3933548.943999975920 60324.010637665 2024-01-15T00:15:19.094225+00:00 19994330.288999971002 28999999.972999930382 27869999.940999981016 3930702.142000020016 60324.010649086 2024-01-15T00:15:20.080997+00:00 19994330.288000021130 29000000.059000018984 27870000.044000029564 3930706.944000006188 60324.010660687 2024-01-15T00:15:21.083394+00:00 19994330.287000000477 28999999.957000020891 27869999.966000020504 3935666.979999988806 60324.010672289 2024-01-15T00:15:22.085793+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3930958.000999987125 60324.010683891 2024-01-15T00:15:23.088192+00:00 19994330.287999991328 29000000.023999929428 27870000.038999971002 3934062.975000023842 60324.010695493 2024-01-15T00:15:24.090594+00:00 19994330.286000009626 28999999.940000001341 27869999.902000010014 3932885.967999995220 60324.010706914 2024-01-15T00:15:25.077369+00:00 19994330.292999979109 29000000.083000000566 27870000.115000009537 3933924.051999986172 60324.010718697 2024-01-15T00:15:26.095385+00:00 19994330.287000000477 28999999.944999989122 27869999.932999968529 3929091.928000003099 60324.010730118 2024-01-15T00:15:27.082153+00:00 19994330.287000000477 28999999.962000008672 27869999.999000068754 3923511.034000008833 60324.010741719 2024-01-15T00:15:28.084550+00:00 19994330.286000009626 29000000.045000001788 27870000.033999919891 3931526.995999991894 60324.010753140 2024-01-15T00:15:29.071328+00:00 19994330.290000021458 29000000.042999979109 27870000.034000039101 3932823.077000021935 60324.010764923 2024-01-15T00:15:30.089352+00:00 19994330.285999950022 28999999.927000019699 27869999.927999969572 3932864.004000008106 60324.010776525 2024-01-15T00:15:31.091757+00:00 19994330.288000050932 29000000.033999979496 27870000.014000058174 3934059.932999968994 60324.010787946 2024-01-15T00:15:32.078537+00:00 19994330.291999999434 28999999.997999999672 27870000.005999919027 3931339.046999990940 60324.010799729 2024-01-15T00:15:33.096558+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3931743.041999996174 60324.010811150 2024-01-15T00:15:34.083333+00:00 19994330.290000021458 29000000.040000021458 27870000.038000110537 3933850.927000045776 60324.010822752 2024-01-15T00:15:35.085725+00:00 19994330.286000009626 28999999.928999960423 27869999.914999961853 3933369.039999961853 60324.010834353 2024-01-15T00:15:36.088123+00:00 19994330.289999961853 28999999.984000030905 27869999.963999990374 3928246.009000002872 60324.010845955 2024-01-15T00:15:37.090519+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3933202.875999987125 60324.010857376 2024-01-15T00:15:38.077293+00:00 19994330.289999961853 28999999.966000020504 27869999.986999988556 3932079.092000008095 60324.010868978 2024-01-15T00:15:39.079688+00:00 19994330.292000059038 29000000.020999971777 27869999.981999989599 3929279.023000001907 60324.010880761 2024-01-15T00:15:40.097713+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3934127.949999988079 60324.010892182 2024-01-15T00:15:41.084483+00:00 19994330.289999961853 28999999.965999960899 27870000.013999938965 3930036.956000030041 60324.010903783 2024-01-15T00:15:42.086876+00:00 19994330.286000009626 28999999.997000038624 27870000.019000049680 3932569.051999986172 60324.010915385 2024-01-15T00:15:43.089274+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3925959.012000023853 60324.010926987 2024-01-15T00:15:44.091674+00:00 19994330.287000060081 29000000.037999991328 27870000.047999981791 3930195.956999958027 60324.010938408 2024-01-15T00:15:45.078452+00:00 19994330.288999918848 28999999.990000009537 27869999.968000050634 3934544.024000049103 60324.010950010 2024-01-15T00:15:46.080853+00:00 19994330.294000029564 28999999.998000029474 27870000.048999909312 3929655.898999989033 60324.010961612 2024-01-15T00:15:47.083255+00:00 19994330.284000039101 28999999.983999971300 27869999.931000001729 3935930.055999993812 60324.010973213 2024-01-15T00:15:48.085646+00:00 19994330.286000009626 29000000.001999970526 27870000.005000010133 3932903.025999962818 60324.010984635 2024-01-15T00:15:49.072414+00:00 19994330.288999918848 28999999.999000068754 27869999.991000000387 3930478.085000038147 60324.010996417 2024-01-15T00:15:50.090437+00:00 19994330.287999991328 28999999.983999971300 27870000.013000000268 3931378.912999988068 60324.011008019 2024-01-15T00:15:51.092838+00:00 19994330.286000009626 29000000.011999960989 27870000.039999991655 3938236.021000028122 60324.011019440 2024-01-15T00:15:52.079611+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3928788.964999973774 60324.011031042 2024-01-15T00:15:53.082004+00:00 19994330.293000098318 29000000.013000011444 27870000.030000001192 3930316.035000026226 60324.011042643 2024-01-15T00:15:54.084408+00:00 19994330.287999991328 29000000.022999998182 27869999.934999998659 3932503.011999965180 60324.011054245 2024-01-15T00:15:55.086807+00:00 19994330.283999919891 29000000.001000050455 27870000.059000018984 3933470.021000028122 60324.011065772 2024-01-15T00:15:56.082699+00:00 19994330.290000081062 29000000.005999919027 27870000.034999970347 3930767.987999976147 60324.011077449 2024-01-15T00:15:57.091601+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3934598.081000030041 60324.011089051 2024-01-15T00:15:58.093997+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3932948.831999958027 60324.011100577 2024-01-15T00:15:59.089891+00:00 19994330.285999890417 28999999.980000019073 27869999.970999959856 3931288.018000007141 60324.011112179 2024-01-15T00:16:00.092286+00:00 19994330.291000008583 28999999.969999909401 27869999.981000009924 3934875.986999989022 60324.011123600 2024-01-15T00:16:01.079043+00:00 19994330.287000060081 29000000.032999999821 27870000.048000041395 3932639.017000020016 60324.011135202 2024-01-15T00:16:02.081439+00:00 19994330.291000001132 28999999.965999998152 27869999.983999971300 3929540.012000023853 60324.011146803 2024-01-15T00:16:03.083835+00:00 19994330.285000000149 29000000.021000001580 27869999.993000030518 3930874.092000008095 60324.011158405 2024-01-15T00:16:04.086231+00:00 19994330.287999998778 29000000.026999998838 27870000.000000000000 3929402.958999990951 60324.011169827 2024-01-15T00:16:05.073011+00:00 19994330.287000011653 28999999.999000009149 27870000.000999931246 3929303.982999979984 60324.011181609 2024-01-15T00:16:06.091035+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3934010.027999997139 60324.011193031 2024-01-15T00:16:07.077817+00:00 19994330.289999991655 28999999.978999998420 27869999.980000019073 3939260.040000020992 60324.011204632 2024-01-15T00:16:08.080211+00:00 19994330.287000019103 29000000.000000000000 27870000.036000009626 3934427.941999971867 60324.011216415 2024-01-15T00:16:09.098228+00:00 19994330.287000000477 28999999.961999978870 27869999.953000068665 3933250.921000003815 60324.011227836 2024-01-15T00:16:10.085004+00:00 19994330.288999971002 29000000.024000048637 27870000.035999890417 3935866.083000003826 60324.011239437 2024-01-15T00:16:11.087410+00:00 19994330.286000009626 28999999.988999959081 27869999.976000070572 3934218.010999978054 60324.011250859 2024-01-15T00:16:12.074188+00:00 19994330.289999991655 29000000.060999989510 27870000.052999969572 3935849.985000013839 60324.011262641 2024-01-15T00:16:13.092213+00:00 19994330.289000000805 28999999.965000029653 27869999.939000010490 3935000.053000032902 60324.011274063 2024-01-15T00:16:14.078996+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3926470.959999979008 60324.011285665 2024-01-15T00:16:15.081394+00:00 19994330.287000030279 28999999.991000000387 27869999.981999989599 3932577.947000027169 60324.011297266 2024-01-15T00:16:16.083786+00:00 19994330.287000000477 29000000.025999959558 27869999.990000009537 3933103.012999951839 60324.011308868 2024-01-15T00:16:17.086181+00:00 19994330.289999961853 28999999.994000021368 27870000.013999938965 3926218.920000017155 60324.011320470 2024-01-15T00:16:18.088577+00:00 19994330.288000050932 28999999.975000020117 27869999.945000048727 3932666.007000029087 60324.011331891 2024-01-15T00:16:19.075356+00:00 19994330.285999950022 29000000.032999988645 27870000.036999940872 3930334.038999975193 60324.011343673 2024-01-15T00:16:20.093373+00:00 19994330.289000030607 28999999.952999949455 27869999.993000030518 3929604.000999987125 60324.011355094 2024-01-15T00:16:21.080149+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3929854.145000040997 60324.011366696 2024-01-15T00:16:22.082542+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3932999.901999949943 60324.011378298 2024-01-15T00:16:23.084945+00:00 19994330.287999991328 29000000.057999968529 27870000.029000040144 3931602.020000040997 60324.011389900 2024-01-15T00:16:24.087343+00:00 19994330.292999979109 28999999.947999950498 27870000.019999980927 3933970.944000006188 60324.011401321 2024-01-15T00:16:25.074123+00:00 19994330.285000029951 28999999.991000059992 27869999.969999998808 3935429.132999957073 60324.011412923 2024-01-15T00:16:26.076523+00:00 19994330.287000000477 29000000.018000010401 27870000.041000001132 3929715.878000020981 60324.011424705 2024-01-15T00:16:27.094544+00:00 19994330.287999991328 28999999.986999988556 27869999.947999998927 3928730.980000019073 60324.011436126 2024-01-15T00:16:28.081314+00:00 19994330.288000050932 29000000.006999969482 27870000.021000001580 3931937.085999966133 60324.011447728 2024-01-15T00:16:29.083707+00:00 19994330.284999970347 28999999.996000051498 27869999.984000008553 3933889.938000022899 60324.011459330 2024-01-15T00:16:30.086102+00:00 19994330.289000030607 29000000.013999938965 27869999.988999988884 3935387.078999996185 60324.011470932 2024-01-15T00:16:31.088498+00:00 19994330.292999979109 28999999.995000001043 27870000.028999980539 3927879.884000002872 60324.011482352 2024-01-15T00:16:32.075271+00:00 19994330.287999991328 28999999.991000059992 27869999.991000030190 3931499.097000002861 60324.011494135 2024-01-15T00:16:33.093298+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3930604.999000012875 60324.011505556 2024-01-15T00:16:34.080062+00:00 19994330.284000039101 29000000.026000019163 27870000.013999998569 3929395.966999948025 60324.011517158 2024-01-15T00:16:35.082461+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3932396.975000023842 60324.011528760 2024-01-15T00:16:36.084856+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3932829.939999998081 60324.011540362 2024-01-15T00:16:37.087251+00:00 19994330.288999918848 28999999.994000080973 27869999.925000008196 3933216.052999972831 60324.011551964 2024-01-15T00:16:38.089644+00:00 19994330.292000059038 29000000.021999999881 27870000.074000000954 3934342.085000038147 60324.011563490 2024-01-15T00:16:39.085537+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3935159.947000027169 60324.011575167 2024-01-15T00:16:40.094444+00:00 19994330.289000030607 28999999.984000001103 27869999.986000001431 3930640.064999938011 60324.011586513 2024-01-15T00:16:41.074712+00:00 19994330.285999890417 28999999.988000009209 27870000.012999951839 3935347.927000045776 60324.011598296 2024-01-15T00:16:42.092734+00:00 19994330.288000110537 29000000.034000009298 27870000.002000030130 3930212.098999977112 60324.011609716 2024-01-15T00:16:43.079507+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3933544.883000016212 60324.011621318 2024-01-15T00:16:44.081904+00:00 19994330.288999918848 28999999.991000000387 27869999.993000030518 3932932.042999982834 60324.011632920 2024-01-15T00:16:45.084298+00:00 19994330.290000081062 28999999.988000009209 27870000.008000019938 3932515.016000031959 60324.011644522 2024-01-15T00:16:46.086699+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3932240.001999973785 60324.011656124 2024-01-15T00:16:47.089100+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3935223.988999962807 60324.011667545 2024-01-15T00:16:48.075879+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3936831.008000016212 60324.011679328 2024-01-15T00:16:49.093903+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3933657.963999987114 60324.011690749 2024-01-15T00:16:50.080682+00:00 19994330.282999988645 28999999.945999979973 27869999.932999968529 3935193.031000018120 60324.011702350 2024-01-15T00:16:51.083074+00:00 19994330.289999961853 29000000.050999999046 27870000.069000009447 3932052.023000001907 60324.011713771 2024-01-15T00:16:52.069846+00:00 19994330.290000081062 28999999.968999978155 27869999.978000041097 3932458.904000043869 60324.011725554 2024-01-15T00:16:53.087866+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3933592.005999923218 60324.011737156 2024-01-15T00:16:54.090262+00:00 19994330.291000008583 28999999.997000038624 27870000.050000071526 3935565.048000096809 60324.011748577 2024-01-15T00:16:55.077042+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3931156.011999965180 60324.011760360 2024-01-15T00:16:56.095059+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3930815.980999947060 60324.011771780 2024-01-15T00:16:57.081832+00:00 19994330.287000000477 29000000.034000039101 27869999.979999899864 3931973.934000014793 60324.011783382 2024-01-15T00:16:58.084226+00:00 19994330.289000000805 28999999.945999979973 27869999.996000051498 3930650.098999977112 60324.011794803 2024-01-15T00:16:59.071006+00:00 19994330.290999989957 29000000.013999938965 27870000.016999959946 3934652.930000067223 60324.011806586 2024-01-15T00:17:00.089025+00:00 19994330.285999998450 29000000.010000109673 27870000.002000089735 3931734.072999954224 60324.011818007 2024-01-15T00:17:01.075797+00:00 19994330.290000010282 29000000.002999901772 27870000.003999948502 3935255.013000010978 60324.011829609 2024-01-15T00:17:02.078200+00:00 19994330.286999989301 28999999.971999999136 27869999.965999960899 3932424.919999957085 60324.011841391 2024-01-15T00:17:03.096218+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3931875.975000023842 60324.011852812 2024-01-15T00:17:04.082994+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3936140.009999989998 60324.011864414 2024-01-15T00:17:05.085389+00:00 19994330.285000000149 29000000.036000009626 27869999.989999998361 3932914.065000057220 60324.011876016 2024-01-15T00:17:06.087788+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3927574.013000010978 60324.011887618 2024-01-15T00:17:07.090184+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3932824.998000026215 60324.011899039 2024-01-15T00:17:08.076960+00:00 19994330.289000000805 28999999.932000041008 27869999.972999989986 3930288.910999894142 60324.011910641 2024-01-15T00:17:09.079357+00:00 19994330.293000008911 29000000.050999999046 27869999.984000001103 3932803.043000102043 60324.011922243 2024-01-15T00:17:10.081753+00:00 19994330.283999979496 28999999.985000010580 27870000.032000008970 3926302.992999910843 60324.011933845 2024-01-15T00:17:11.084149+00:00 19994330.287000000477 29000000.001999970526 27869999.973000019789 3933466.054000020027 60324.011945446 2024-01-15T00:17:12.086548+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3934925.985000013839 60324.011957048 2024-01-15T00:17:13.088943+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3927410.036000012886 60324.011968650 2024-01-15T00:17:14.091347+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3932594.878000020981 60324.011980071 2024-01-15T00:17:15.078121+00:00 19994330.288999971002 28999999.966000009328 27869999.996999979019 3930215.162999988068 60324.011991673 2024-01-15T00:17:16.080518+00:00 19994330.291000008583 29000000.022999990731 27869999.974000040442 3927056.958999990951 60324.012003275 2024-01-15T00:17:17.082916+00:00 19994330.284999970347 29000000.015000000596 27870000.074999991804 3932713.896000028122 60324.012014876 2024-01-15T00:17:18.085309+00:00 19994330.288000050932 28999999.971999999136 27869999.998000029474 3932346.065999985207 60324.012026403 2024-01-15T00:17:19.081196+00:00 19994330.287999991328 29000000.013999979943 27869999.992999970913 3932571.027999997139 60324.012038080 2024-01-15T00:17:20.090095+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3932913.942000031006 60324.012049682 2024-01-15T00:17:21.092494+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3933446.016999959946 60324.012061208 2024-01-15T00:17:22.088390+00:00 19994330.290999948978 29000000.004000011832 27869999.988000039011 3931447.952999948990 60324.012072810 2024-01-15T00:17:23.090787+00:00 19994330.289000030607 29000000.001999970526 27869999.997999910265 3934014.121000051033 60324.012084231 2024-01-15T00:17:24.077561+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3930654.975000023842 60324.012095833 2024-01-15T00:17:25.079955+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3933944.996999979019 60324.012107435 2024-01-15T00:17:26.082349+00:00 19994330.287000060081 28999999.953999999911 27869999.916000008583 3933989.891999959946 60324.012119036 2024-01-15T00:17:27.084747+00:00 19994330.286999940872 29000000.034000039101 27870000.064999941736 3936683.039000033867 60324.012130457 2024-01-15T00:17:28.071520+00:00 19994330.287000060081 29000000.001999970526 27869999.984000090510 3930923.029000043869 60324.012142240 2024-01-15T00:17:29.089536+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3927742.108999968041 60324.012153842 2024-01-15T00:17:30.091936+00:00 19994330.292999979109 29000000.008999999613 27870000.131999969482 3931516.809000014793 60324.012165263 2024-01-15T00:17:31.078709+00:00 19994330.286999940872 29000000.037999991328 27869999.981999989599 3931822.013000010978 60324.012176865 2024-01-15T00:17:32.081105+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3930909.118999958038 60324.012188466 2024-01-15T00:17:33.083501+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3938674.901999949943 60324.012200068 2024-01-15T00:17:34.085893+00:00 19994330.284000039101 28999999.991000059992 27869999.967000011355 3928715.985000013839 60324.012211489 2024-01-15T00:17:35.072671+00:00 19994330.287000060081 29000000.003999948502 27870000.070999979973 3932946.014999986161 60324.012223272 2024-01-15T00:17:36.090691+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3931593.933000088204 60324.012234693 2024-01-15T00:17:37.077472+00:00 19994330.295000080019 29000000.037999991328 27870000.052000049502 3932830.099999905098 60324.012246295 2024-01-15T00:17:38.079862+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3929907.974000095855 60324.012258078 2024-01-15T00:17:39.097883+00:00 19994330.285999890417 29000000.006000038236 27870000.009999990463 3929505.100999950897 60324.012269498 2024-01-15T00:17:40.084662+00:00 19994330.287000060081 29000000.006000038236 27870000.052999969572 3935531.810999989975 60324.012281100 2024-01-15T00:17:41.087059+00:00 19994330.286999940872 28999999.990999940783 27869999.903000000864 3936111.182999968994 60324.012292521 2024-01-15T00:17:42.073829+00:00 19994330.289000030607 28999999.955000039190 27870000.017999999225 3929144.934000014793 60324.012304304 2024-01-15T00:17:43.091857+00:00 19994330.286000009626 29000000.014999989420 27870000.046999998391 3927659.059000014793 60324.012315725 2024-01-15T00:17:44.078638+00:00 19994330.294999960810 29000000.031999949366 27870000.013000000268 3931882.907000064850 60324.012327327 2024-01-15T00:17:45.081037+00:00 19994330.285000089556 28999999.970000028610 27869999.969999998808 3931136.993999958038 60324.012338929 2024-01-15T00:17:46.083433+00:00 19994330.289999961853 29000000.024999979883 27870000.028000008315 3933951.967000008095 60324.012350530 2024-01-15T00:17:47.085825+00:00 19994330.284999970347 28999999.989000078291 27869999.940000001341 3932819.108000040054 60324.012362132 2024-01-15T00:17:48.088221+00:00 19994330.286000009626 28999999.995999928564 27870000.043999999762 3929673.027999997139 60324.012373553 2024-01-15T00:17:49.074993+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3928013.883999944199 60324.012385336 2024-01-15T00:17:50.093013+00:00 19994330.289999999106 29000000.042999979109 27870000.015000019222 3930141.088999987114 60324.012396757 2024-01-15T00:17:51.079790+00:00 19994330.291999999434 28999999.968000050634 27869999.948000010103 3934670.975000023842 60324.012408359 2024-01-15T00:17:52.082182+00:00 19994330.284000001848 28999999.980999998748 27870000.016999959946 3935987.042000054847 60324.012419960 2024-01-15T00:17:53.084576+00:00 19994330.289000000805 29000000.036000009626 27870000.022000011057 3928148.945999979973 60324.012431562 2024-01-15T00:17:54.086977+00:00 19994330.288999989629 28999999.974999990314 27870000.008000019938 3925630.953999996185 60324.012442983 2024-01-15T00:17:55.073748+00:00 19994330.282000008970 29000000.008000001311 27869999.986999988556 3931912.995000004768 60324.012454585 2024-01-15T00:17:56.076146+00:00 19994330.292000010610 28999999.969999998808 27869999.981999989599 3931222.031000018120 60324.012466368 2024-01-15T00:17:57.094170+00:00 19994330.287000000477 29000000.032000008970 27869999.967999991030 3935218.067999958992 60324.012477789 2024-01-15T00:17:58.080941+00:00 19994330.289999991655 28999999.969999998808 27870000.009999990463 3928854.939999938011 60324.012489391 2024-01-15T00:17:59.083331+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3929605.047000051010 60324.012500992 2024-01-15T00:18:00.085724+00:00 19994330.287999991328 29000000.048999991268 27870000.073000010103 3932864.970000029076 60324.012512594 2024-01-15T00:18:01.088117+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3930306.013000010978 60324.012524121 2024-01-15T00:18:02.084006+00:00 19994330.283999979496 28999999.939000010490 27869999.993999961764 3928792.013999938965 60324.012535797 2024-01-15T00:18:03.092913+00:00 19994330.288000050932 29000000.041999999434 27870000.016000028700 3930563.978000044823 60324.012547143 2024-01-15T00:18:04.073187+00:00 19994330.287000000477 29000000.015999969095 27870000.021999958903 3931744.949000000954 60324.012558926 2024-01-15T00:18:05.091210+00:00 19994330.288999971002 28999999.992000039667 27869999.993000030518 3932296.039999961853 60324.012570528 2024-01-15T00:18:06.093613+00:00 19994330.290000021458 29000000.013999998569 27869999.967999938875 3930081.039999961853 60324.012581949 2024-01-15T00:18:07.080387+00:00 19994330.290999948978 28999999.968999978155 27869999.993000030518 3936249.958000063896 60324.012593551 2024-01-15T00:18:08.082781+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3931231.016999959946 60324.012605153 2024-01-15T00:18:09.085179+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3933787.070000051986 60324.012616755 2024-01-15T00:18:10.087580+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3933533.954999924172 60324.012628175 2024-01-15T00:18:11.074360+00:00 19994330.286000009626 28999999.987999919802 27869999.971000079066 3933843.968000053894 60324.012639958 2024-01-15T00:18:12.092380+00:00 19994330.288999971002 28999999.978000041097 27869999.977000001818 3932613.101999998093 60324.012651379 2024-01-15T00:18:13.079150+00:00 19994330.289000030607 29000000.031000021845 27870000.056999921799 3932019.932999968994 60324.012662981 2024-01-15T00:18:14.081545+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3931321.947000027169 60324.012674583 2024-01-15T00:18:15.083944+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3931161.069000006188 60324.012686185 2024-01-15T00:18:16.086337+00:00 19994330.285000029951 28999999.945999979973 27869999.932000041008 3933210.929999948014 60324.012697786 2024-01-15T00:18:17.088739+00:00 19994330.286999940872 29000000.055999990553 27870000.067999958992 3931036.014999986161 60324.012709207 2024-01-15T00:18:18.075517+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3933982.005000113975 60324.012720990 2024-01-15T00:18:19.093537+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3934979.947999954224 60324.012732411 2024-01-15T00:18:20.080316+00:00 19994330.290000081062 28999999.968999978155 27870000.026999950409 3934068.105000019073 60324.012744013 2024-01-15T00:18:21.082714+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3929307.908999919891 60324.012755434 2024-01-15T00:18:22.069487+00:00 19994330.289999961853 28999999.962000008672 27869999.942000009120 3931102.971000074875 60324.012767216 2024-01-15T00:18:23.087502+00:00 19994330.289000030607 29000000.009999990463 27869999.988999988884 3934096.095999956131 60324.012778819 2024-01-15T00:18:24.089904+00:00 19994330.287000060081 29000000.021999958903 27869999.992000009865 3936943.944000006188 60324.012790239 2024-01-15T00:18:25.076688+00:00 19994330.286999940872 29000000.017000079155 27870000.056999981403 3931661.944000006188 60324.012802022 2024-01-15T00:18:26.094707+00:00 19994330.287000060081 29000000.000999931246 27870000.043999999762 3929161.006000041962 60324.012813443 2024-01-15T00:18:27.081487+00:00 19994330.288999918848 28999999.970000028610 27869999.960000008345 3934655.036999940872 60324.012825045 2024-01-15T00:18:28.083882+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3931736.921000003815 60324.012836466 2024-01-15T00:18:29.070663+00:00 19994330.290000081062 29000000.004000000656 27869999.980999980122 3934530.073000072967 60324.012848249 2024-01-15T00:18:30.088685+00:00 19994330.286999940872 28999999.982000000775 27870000.021000031382 3934224.021999955177 60324.012859670 2024-01-15T00:18:31.075464+00:00 19994330.287999991328 29000000.048000011593 27869999.988999959081 3935048.070000051986 60324.012871271 2024-01-15T00:18:32.077868+00:00 19994330.287000060081 28999999.995999988168 27870000.004000011832 3933961.979999899864 60324.012883054 2024-01-15T00:18:33.095892+00:00 19994330.286000009626 28999999.964000020176 27869999.977999988943 3928550.995000004768 60324.012894475 2024-01-15T00:18:34.082664+00:00 19994330.289999961853 29000000.042999979109 27870000.044000029564 3932169.980000019073 60324.012906077 2024-01-15T00:18:35.085057+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3929375.039999961853 60324.012917679 2024-01-15T00:18:36.087454+00:00 19994330.290000081062 28999999.967999991030 27869999.960999969393 3934068.989000082016 60324.012929281 2024-01-15T00:18:37.089851+00:00 19994330.287999991328 29000000.019999980927 27870000.071000039577 3932957.925999999046 60324.012940702 2024-01-15T00:18:38.076625+00:00 19994330.289000030607 29000000.016000028700 27869999.952999949455 3933848.036999940872 60324.012952304 2024-01-15T00:18:39.079028+00:00 19994330.286000009626 28999999.999000009149 27870000.012000020593 3934664.083000063896 60324.012963905 2024-01-15T00:18:40.081424+00:00 19994330.285999890417 28999999.995000001043 27869999.967000011355 3931271.976999998093 60324.012975507 2024-01-15T00:18:41.083815+00:00 19994330.287000060081 28999999.981000009924 27870000.057000041008 3933579.980000019073 60324.012987109 2024-01-15T00:18:42.086212+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3938125.031999946106 60324.012998711 2024-01-15T00:18:43.088605+00:00 19994330.292999979109 28999999.999000009149 27869999.955000039190 3934860.924999951851 60324.013010313 2024-01-15T00:18:44.091002+00:00 19994330.285999998450 29000000.010999981314 27870000.009999990463 3930110.066000103951 60324.013021839 2024-01-15T00:18:45.086895+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3932906.928999900818 60324.013033441 2024-01-15T00:18:46.089291+00:00 19994330.287000011653 28999999.974000040442 27870000.028000000864 3934225.015000104904 60324.013044862 2024-01-15T00:18:47.076069+00:00 19994330.285999998450 29000000.058999959379 27870000.008999940008 3932428.044999957085 60324.013056464 2024-01-15T00:18:48.078461+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3927668.957999945153 60324.013068066 2024-01-15T00:18:49.080861+00:00 19994330.292000010610 28999999.993000030518 27870000.029999971390 3932780.011000037193 60324.013079667 2024-01-15T00:18:50.083256+00:00 19994330.288999971002 29000000.013999938965 27870000.006000038236 3931697.062000035774 60324.013091088 2024-01-15T00:18:51.070028+00:00 19994330.284000009298 28999999.992000099272 27869999.968000050634 3935494.940999985207 60324.013102871 2024-01-15T00:18:52.088047+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3932135.939999938011 60324.013114473 2024-01-15T00:18:53.090447+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3928810.129999999888 60324.013125894 2024-01-15T00:18:54.077217+00:00 19994330.285000000149 28999999.995000001043 27870000.031999949366 3930500.916000000201 60324.013137496 2024-01-15T00:18:55.079611+00:00 19994330.289999991655 29000000.039999961853 27870000.006999969482 3935881.142000000924 60324.013149098 2024-01-15T00:18:56.082006+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3932689.822999998927 60324.013160699 2024-01-15T00:18:57.084400+00:00 19994330.288000050932 28999999.981000069529 27869999.981999989599 3935455.012000000104 60324.013172120 2024-01-15T00:18:58.071171+00:00 19994330.287999991328 29000000.033999919891 27870000.016000028700 3933394.920000001788 60324.013183902 2024-01-15T00:18:59.089187+00:00 19994330.287999991328 28999999.970000028610 27869999.984999999404 3934626.167999998201 60324.013195504 2024-01-15T00:19:00.091588+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3933038.971999999136 60324.013206925 2024-01-15T00:19:01.078351+00:00 19994330.282999988645 29000000.009999990463 27870000.008000001311 3932817.992000001948 60324.013218527 2024-01-15T00:19:02.080749+00:00 19994330.289000030607 28999999.968999978155 27869999.978000000119 3936679.082999996841 60324.013230129 2024-01-15T00:19:03.083147+00:00 19994330.287999991328 28999999.989000078291 27869999.927999988198 3935319.880000003148 60324.013241731 2024-01-15T00:19:04.085544+00:00 19994330.289999961853 29000000.018999930471 27870000.055000010878 3939259.027000003029 60324.013253152 2024-01-15T00:19:05.072323+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3930577.920999995898 60324.013264935 2024-01-15T00:19:06.090342+00:00 19994330.286000009626 29000000.041000001132 27870000.039000000805 3935364.004000001121 60324.013276355 2024-01-15T00:19:07.077126+00:00 19994330.289999961853 29000000.015000000596 27870000.022000011057 3935804.047999999952 60324.013287958 2024-01-15T00:19:08.079529+00:00 19994330.285000029951 28999999.964999999851 27869999.976000010967 3930120.047999999952 60324.013299740 2024-01-15T00:19:09.097541+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3934208.956999994814 60324.013311161 2024-01-15T00:19:10.084321+00:00 19994330.286000009626 28999999.975000008941 27869999.944999989122 3933775.993000001181 60324.013322763 2024-01-15T00:19:11.086719+00:00 19994330.290999889374 29000000.043999999762 27870000.052999969572 3937192.064000010025 60324.013334184 2024-01-15T00:19:12.073494+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3936959.017999991775 60324.013345967 2024-01-15T00:19:13.091512+00:00 19994330.291000008583 29000000.011999990791 27870000.004000011832 3935162.936000003945 60324.013357388 2024-01-15T00:19:14.078291+00:00 19994330.287999991328 28999999.960999999195 27869999.971000019461 3932606.875000000000 60324.013368989 2024-01-15T00:19:15.080693+00:00 19994330.286000009626 29000000.045000020415 27870000.069000009447 3930718.069999992847 60324.013380591 2024-01-15T00:19:16.083089+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3932749.003000006080 60324.013392193 2024-01-15T00:19:17.085488+00:00 19994330.287999991328 29000000.008999999613 27870000.000000059605 3937333.034999995958 60324.013403795 2024-01-15T00:19:18.087886+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3933144.953999996185 60324.013415216 2024-01-15T00:19:19.074663+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3935710.101000010967 60324.013426999 2024-01-15T00:19:20.092691+00:00 19994330.288999918848 29000000.028999980539 27869999.960999969393 3933502.050999999046 60324.013438420 2024-01-15T00:19:21.079469+00:00 19994330.287999991328 29000000.023999989033 27870000.026999950409 3933537.968999996781 60324.013450022 2024-01-15T00:19:22.081870+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3932755.054000005126 60324.013461623 2024-01-15T00:19:23.084263+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3931268.917999998201 60324.013473225 2024-01-15T00:19:24.086662+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3935158.950000002980 60324.013484752 2024-01-15T00:19:25.082556+00:00 19994330.287000060081 28999999.990000009537 27870000.052000049502 3932777.915999994148 60324.013496354 2024-01-15T00:19:26.084954+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3933250.018000007141 60324.013507775 2024-01-15T00:19:27.071733+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3928819.120999991894 60324.013519377 2024-01-15T00:19:28.074133+00:00 19994330.292999979109 29000000.037000060081 27870000.001000050455 3932142.937000005972 60324.013531159 2024-01-15T00:19:29.092150+00:00 19994330.284999970347 28999999.975999951363 27870000.059000018984 3930378.055999993812 60324.013542580 2024-01-15T00:19:30.078923+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3934161.911000012886 60324.013554182 2024-01-15T00:19:31.081317+00:00 19994330.287999991328 29000000.024999979883 27869999.959999918938 3935290.107999979984 60324.013565784 2024-01-15T00:19:32.083712+00:00 19994330.284000039101 28999999.955000039190 27870000.009000059217 3935128.855000019073 60324.013577385 2024-01-15T00:19:33.086100+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3932816.139999986161 60324.013588807 2024-01-15T00:19:34.072880+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3933846.969000012148 60324.013600408 2024-01-15T00:19:35.075284+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3930914.944999992847 60324.013611932 2024-01-15T00:19:36.070897+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3932606.007999985944 60324.013623534 2024-01-15T00:19:37.073296+00:00 19994330.285999998450 28999999.975000020117 27869999.955999970436 3927415.066000015009 60324.013635316 2024-01-15T00:19:38.091314+00:00 19994330.289999999106 28999999.973999980837 27869999.958000000566 3930639.006999998819 60324.013646737 2024-01-15T00:19:39.078093+00:00 19994330.287000000477 29000000.014000058174 27870000.047999989241 3934820.902999997139 60324.013658339 2024-01-15T00:19:40.080493+00:00 19994330.287000000477 28999999.996999979019 27869999.968000009656 3934520.134999989998 60324.013669941 2024-01-15T00:19:41.082890+00:00 19994330.291999999434 29000000.024000048637 27870000.074999999255 3928514.972000002861 60324.013681543 2024-01-15T00:19:42.085282+00:00 19994330.289000000805 29000000.005999919027 27869999.982999980450 3934398.980000019073 60324.013692963 2024-01-15T00:19:43.072053+00:00 19994330.287000019103 28999999.952999990433 27869999.942000001669 3935745.849999994040 60324.013704746 2024-01-15T00:19:44.090079+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3931414.134999989998 60324.013716167 2024-01-15T00:19:45.076850+00:00 19994330.285999979824 29000000.013999998569 27869999.996999979019 3931336.912999988068 60324.013727769 2024-01-15T00:19:46.079251+00:00 19994330.287000000477 28999999.980000000447 27869999.986999988556 3930023.045000017155 60324.013739371 2024-01-15T00:19:47.081648+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3931374.030999987852 60324.013750973 2024-01-15T00:19:48.084045+00:00 19994330.288000021130 29000000.013999998569 27870000.006999969482 3930135.918000013102 60324.013762575 2024-01-15T00:19:49.086439+00:00 19994330.289999991655 28999999.978999998420 27869999.947000030428 3929601.157000004780 60324.013774101 2024-01-15T00:19:50.082331+00:00 19994330.287000030279 29000000.013999998569 27870000.057999968529 3930964.870999991894 60324.013785778 2024-01-15T00:19:51.091232+00:00 19994330.288999971002 29000000.021999981254 27869999.989000018686 3931356.976999998093 60324.013797124 2024-01-15T00:19:52.071500+00:00 19994330.287000000477 28999999.949000000954 27869999.966000020504 3931619.161000012886 60324.013808907 2024-01-15T00:19:53.089521+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3933765.885999978054 60324.013820327 2024-01-15T00:19:54.076288+00:00 19994330.288999971002 29000000.005000051111 27869999.988000039011 3929162.064000010025 60324.013831929 2024-01-15T00:19:55.078678+00:00 19994330.287999991328 29000000.005999978632 27869999.979999959469 3931708.898000001907 60324.013843531 2024-01-15T00:19:56.081079+00:00 19994330.288000050932 29000000.008000019938 27870000.050000008196 3932940.069000006188 60324.013855133 2024-01-15T00:19:57.083474+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3931050.958999990951 60324.013866735 2024-01-15T00:19:58.085866+00:00 19994330.289999961853 29000000.015999969095 27870000.032000061125 3927324.022000014782 60324.013878155 2024-01-15T00:19:59.072643+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3927577.069999992847 60324.013889938 2024-01-15T00:20:00.090668+00:00 19994330.285000029951 29000000.025000039488 27870000.051999930292 3931890.944000006188 60324.013901372 2024-01-15T00:20:01.078578+00:00 19994330.288999971002 29000000.013999938965 27870000.036000009626 3936172.990999997128 60324.013913049 2024-01-15T00:20:02.087484+00:00 19994330.288000050932 28999999.983000040054 27869999.948000069708 3931635.986999989022 60324.013924651 2024-01-15T00:20:03.089885+00:00 19994330.290999948978 28999999.965999960899 27869999.967999938875 3932374.044000030030 60324.013936178 2024-01-15T00:20:04.085774+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3934003.953999996185 60324.013947855 2024-01-15T00:20:05.094684+00:00 19994330.287000060081 28999999.960999969393 27870000.012000080198 3933873.013999999035 60324.013959201 2024-01-15T00:20:06.074955+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3929869.046999990940 60324.013970983 2024-01-15T00:20:07.092967+00:00 19994330.285999890417 29000000.037000060081 27870000.013999938965 3930644.931999980938 60324.013982404 2024-01-15T00:20:08.079741+00:00 19994330.287000060081 28999999.993999961764 27869999.960999969393 3933732.017000020016 60324.013994006 2024-01-15T00:20:09.082135+00:00 19994330.289000030607 29000000.037999991328 27870000.035000089556 3930629.974999963772 60324.014005427 2024-01-15T00:20:10.068909+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3934269.010000050068 60324.014017210 2024-01-15T00:20:11.086925+00:00 19994330.285999890417 28999999.987999919802 27870000.029999971390 3931699.013999999035 60324.014028812 2024-01-15T00:20:12.089323+00:00 19994330.290000081062 28999999.998000029474 27869999.952000018209 3933185.017999947071 60324.014040233 2024-01-15T00:20:13.076104+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3933267.973000050057 60324.014052015 2024-01-15T00:20:14.094126+00:00 19994330.289000030607 29000000.080999970436 27870000.070999979973 3932942.043999969959 60324.014063437 2024-01-15T00:20:15.080906+00:00 19994330.284999970347 28999999.960000038147 27869999.968999978155 3932523.975000023842 60324.014075038 2024-01-15T00:20:16.083298+00:00 19994330.289999961853 28999999.991000059992 27869999.938999999315 3934218.081999958027 60324.014086459 2024-01-15T00:20:17.070075+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3929609.918000041973 60324.014098242 2024-01-15T00:20:18.088097+00:00 19994330.287000060081 29000000.013999938965 27870000.021999999881 3932895.046000003815 60324.014109663 2024-01-15T00:20:19.074867+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3932767.990999997128 60324.014121265 2024-01-15T00:20:20.077262+00:00 19994330.289999961853 28999999.991999998689 27869999.966999989003 3932705.925999999046 60324.014133047 2024-01-15T00:20:21.095281+00:00 19994330.287000060081 28999999.992000009865 27870000.000000000000 3933448.120999991894 60324.014144468 2024-01-15T00:20:22.082056+00:00 19994330.284999970347 29000000.016999989748 27870000.035000029951 3932453.898999989033 60324.014156070 2024-01-15T00:20:23.084451+00:00 19994330.289000030607 29000000.006999999285 27869999.975999981165 3933106.995999991894 60324.014167491 2024-01-15T00:20:24.071219+00:00 19994330.288999918848 28999999.986000001431 27870000.025999989361 3934478.007000029087 60324.014179274 2024-01-15T00:20:25.089241+00:00 19994330.287999991328 29000000.022000011057 27870000.007999990135 3933712.034999967087 60324.014190695 2024-01-15T00:20:26.076021+00:00 19994330.286000009626 28999999.959999978542 27869999.961000028998 3936243.004000008106 60324.014202297 2024-01-15T00:20:27.078421+00:00 19994330.292000059038 29000000.001000020653 27869999.982999980450 3935519.995999991894 60324.014213898 2024-01-15T00:20:28.080817+00:00 19994330.283999919891 29000000.004999998957 27870000.013000011444 3935362.946000040043 60324.014225500 2024-01-15T00:20:29.083212+00:00 19994330.290000081062 29000000.026000019163 27870000.011000040919 3936080.064999998081 60324.014236921 2024-01-15T00:20:30.069987+00:00 19994330.286999940872 28999999.970999959856 27869999.959999978542 3937595.004999995232 60324.014248523 2024-01-15T00:20:31.072388+00:00 19994330.287999998778 29000000.027000010014 27870000.041000008583 3930806.933999956120 60324.014260306 2024-01-15T00:20:32.090408+00:00 19994330.289999999106 28999999.995000001043 27869999.997999969870 3935146.050999999046 60324.014271727 2024-01-15T00:20:33.077186+00:00 19994330.287000000477 29000000.004000011832 27870000.035000029951 3933086.960000038147 60324.014283328 2024-01-15T00:20:34.079586+00:00 19994330.292000010610 28999999.955999970436 27869999.923999968916 3933775.069999992847 60324.014294930 2024-01-15T00:20:35.081981+00:00 19994330.286999989301 29000000.008999999613 27870000.019000049680 3936921.897000014782 60324.014306532 2024-01-15T00:20:36.084377+00:00 19994330.285000011325 29000000.034000039101 27870000.023999929428 3940087.120999991894 60324.014317953 2024-01-15T00:20:37.071149+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3936196.999000012875 60324.014329736 2024-01-15T00:20:38.089173+00:00 19994330.286000009626 29000000.039000030607 27869999.979000091553 3941065.945999979973 60324.014341157 2024-01-15T00:20:39.075953+00:00 19994330.287000000477 28999999.958999991417 27870000.018999930471 3936804.117999970913 60324.014352759 2024-01-15T00:20:40.078355+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3931889.922000051010 60324.014364361 2024-01-15T00:20:41.080755+00:00 19994330.296000000089 29000000.012000080198 27870000.014999989420 3934865.896999955177 60324.014375962 2024-01-15T00:20:42.083152+00:00 19994330.285999979824 28999999.987999919802 27870000.009999990463 3937568.061000049114 60324.014387564 2024-01-15T00:20:43.085545+00:00 19994330.287000030279 28999999.998000029474 27870000.009999990463 3933689.972999989986 60324.014399091 2024-01-15T00:20:44.081431+00:00 19994330.285999950022 29000000.001999970526 27869999.949000000954 3933329.898999989033 60324.014410768 2024-01-15T00:20:45.090335+00:00 19994330.287000000477 29000000.000000000000 27870000.082999940962 3937922.203999996185 60324.014422114 2024-01-15T00:20:46.070613+00:00 19994330.286000009626 28999999.971000079066 27869999.930000070482 3930826.828000009060 60324.014433896 2024-01-15T00:20:47.088634+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3933006.130999981891 60324.014445317 2024-01-15T00:20:48.075415+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3932342.915000020992 60324.014456919 2024-01-15T00:20:49.077815+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3935224.038999975193 60324.014468521 2024-01-15T00:20:50.080212+00:00 19994330.285999950022 28999999.994000080973 27869999.994000080973 3932493.027999997139 60324.014480123 2024-01-15T00:20:51.082605+00:00 19994330.291000008583 29000000.000999931246 27870000.023999929428 3930437.016000031959 60324.014491725 2024-01-15T00:20:52.085001+00:00 19994330.286000009626 28999999.992000099272 27869999.958999991417 3933069.967999995220 60324.014503146 2024-01-15T00:20:53.071775+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3937649.935000001919 60324.014514928 2024-01-15T00:20:54.089789+00:00 19994330.288000050932 29000000.031000021845 27870000.008000019938 3933528.099999963772 60324.014526349 2024-01-15T00:20:55.076568+00:00 19994330.289999961853 28999999.968999978155 27869999.978000000119 3935022.935000001919 60324.014537951 2024-01-15T00:20:56.078964+00:00 19994330.288000050932 29000000.041000008583 27870000.067999999970 3933333.018999993801 60324.014549372 2024-01-15T00:20:57.065743+00:00 19994330.287999991328 28999999.988000001758 27869999.923999991268 3932364.009000002872 60324.014561155 2024-01-15T00:20:58.083766+00:00 19994330.284999970347 28999999.984000001103 27870000.055000010878 3931993.932000041008 60324.014572756 2024-01-15T00:20:59.086165+00:00 19994330.291000008583 29000000.055000010878 27870000.000000000000 3934471.037000000011 60324.014584178 2024-01-15T00:21:00.072951+00:00 19994330.282999988645 28999999.925999999046 27869999.981999989599 3934890.997999966145 60324.014595960 2024-01-15T00:21:01.090955+00:00 19994330.287999991328 29000000.015999991447 27870000.022000011057 3930950.994000018109 60324.014607381 2024-01-15T00:21:02.077729+00:00 19994330.290000081062 29000000.010000020266 27870000.002999991179 3926636.071999967098 60324.014618983 2024-01-15T00:21:03.080125+00:00 19994330.288999918848 28999999.993999991566 27869999.988000009209 3931402.048000038136 60324.014630404 2024-01-15T00:21:04.066898+00:00 19994330.290000081062 28999999.992000009865 27869999.958999991417 3936079.879999995232 60324.014642186 2024-01-15T00:21:05.084915+00:00 19994330.287999991328 29000000.035000000149 27870000.054000020027 3931090.125999987125 60324.014653607 2024-01-15T00:21:06.071684+00:00 19994330.282999988645 28999999.964999970049 27869999.991999980062 3930713.889999986161 60324.014665209 2024-01-15T00:21:07.074080+00:00 19994330.288999918848 29000000.013999998569 27869999.964999970049 3930969.109000027180 60324.014676992 2024-01-15T00:21:08.092104+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3933849.875999987125 60324.014688413 2024-01-15T00:21:09.078883+00:00 19994330.291000008583 28999999.984000030905 27869999.967999991030 3935677.987999976147 60324.014700015 2024-01-15T00:21:10.081278+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3935642.962000011932 60324.014711617 2024-01-15T00:21:11.083680+00:00 19994330.287999991328 28999999.976000010967 27869999.989000018686 3938490.004999995232 60324.014723219 2024-01-15T00:21:12.086072+00:00 19994330.289999961853 28999999.959999978542 27869999.959999978542 3942034.031000018120 60324.014734639 2024-01-15T00:21:13.072843+00:00 19994330.285000089556 29000000.036000009626 27870000.037999991328 3931194.054999948014 60324.014746241 2024-01-15T00:21:14.075249+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3937802.968000053894 60324.014757843 2024-01-15T00:21:15.077652+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3936663.016999959946 60324.014769445 2024-01-15T00:21:16.080052+00:00 19994330.284000039101 28999999.994000080973 27869999.957999940962 3934701.041000009049 60324.014781047 2024-01-15T00:21:17.082446+00:00 19994330.289999961853 28999999.962999939919 27869999.985000010580 3932209.877000092994 60324.014792649 2024-01-15T00:21:18.084838+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3930167.107999920845 60324.014804251 2024-01-15T00:21:19.087232+00:00 19994330.288000110537 29000000.011999960989 27870000.032999988645 3934704.995000004768 60324.014815671 2024-01-15T00:21:20.074002+00:00 19994330.283999919891 28999999.993000030518 27870000.026000019163 3934855.940000057220 60324.014827273 2024-01-15T00:21:21.076397+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3937795.059999942780 60324.014838875 2024-01-15T00:21:22.078801+00:00 19994330.288999918848 29000000.022999998182 27870000.040000081062 3933352.991000055801 60324.014850477 2024-01-15T00:21:23.081202+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3937150.988999962807 60324.014862003 2024-01-15T00:21:24.077092+00:00 19994330.287000060081 28999999.960999969393 27869999.996000051498 3932373.026999949943 60324.014873681 2024-01-15T00:21:25.085996+00:00 19994330.289999999106 29000000.028000000864 27869999.950999978930 3931241.952000021935 60324.014885282 2024-01-15T00:21:26.088393+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3935582.052000045776 60324.014896809 2024-01-15T00:21:27.084283+00:00 19994330.285999998450 28999999.996999979019 27870000.049000021070 3934191.949999928009 60324.014908486 2024-01-15T00:21:28.093185+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3930265.969000101089 60324.014919831 2024-01-15T00:21:29.073457+00:00 19994330.287999998778 28999999.963000059128 27869999.970999959856 3933385.972999929916 60324.014931433 2024-01-15T00:21:30.075858+00:00 19994330.286999989301 29000000.019999980927 27870000.034000039101 3935996.143000007141 60324.014943035 2024-01-15T00:21:31.078254+00:00 19994330.285000029951 29000000.005999919027 27869999.986999988556 3933638.965000032913 60324.014954637 2024-01-15T00:21:32.080645+00:00 19994330.289999991655 29000000.013000011444 27870000.047000050545 3934848.982999920845 60324.014966058 2024-01-15T00:21:33.067415+00:00 19994330.291000008583 28999999.967000011355 27869999.940999999642 3937790.982000112999 60324.014977841 2024-01-15T00:21:34.085434+00:00 19994330.287000000477 29000000.019999999553 27870000.037999998778 3927859.000999927986 60324.014989443 2024-01-15T00:21:35.087837+00:00 19994330.287999991328 29000000.021999999881 27870000.006999999285 3929939.016000031959 60324.015000863 2024-01-15T00:21:36.074610+00:00 19994330.287000000477 28999999.985000010580 27869999.959999989718 3937311.952000021935 60324.015012646 2024-01-15T00:21:37.092626+00:00 19994330.288999971002 29000000.018999990076 27870000.025000009686 3931403.018000007141 60324.015024067 2024-01-15T00:21:38.079402+00:00 19994330.288000050932 28999999.956000018865 27869999.956000000238 3930275.952999948990 60324.015035669 2024-01-15T00:21:39.081801+00:00 19994330.287999991328 29000000.024999979883 27870000.060999989510 3935033.074000000954 60324.015047090 2024-01-15T00:21:40.068580+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3932482.050999999046 60324.015058873 2024-01-15T00:21:41.086597+00:00 19994330.290000021458 28999999.993000000715 27870000.005999978632 3932276.914000033867 60324.015070294 2024-01-15T00:21:42.073376+00:00 19994330.284999970347 29000000.000000000000 27869999.969000011683 3932316.123000026215 60324.015081896 2024-01-15T00:21:43.075777+00:00 19994330.287999991328 29000000.031999979168 27870000.100000020117 3932998.893999934196 60324.015093678 2024-01-15T00:21:44.093805+00:00 19994330.287000000477 29000000.007000029087 27869999.931999981403 3936731.930999993812 60324.015105099 2024-01-15T00:21:45.080581+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3935912.136999965180 60324.015116701 2024-01-15T00:21:46.082979+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3934897.955000042915 60324.015128122 2024-01-15T00:21:47.069757+00:00 19994330.291000008583 29000000.040999948978 27870000.003000020981 3934782.998999952804 60324.015139905 2024-01-15T00:21:48.087771+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3935929.909000039101 60324.015151326 2024-01-15T00:21:49.074546+00:00 19994330.287000000477 28999999.951999958605 27869999.944999989122 3935191.177999972831 60324.015162928 2024-01-15T00:21:50.076949+00:00 19994330.288000050932 29000000.008000019938 27870000.013999998569 3935918.856999992859 60324.015174530 2024-01-15T00:21:51.079350+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3936174.042000054847 60324.015186131 2024-01-15T00:21:52.081744+00:00 19994330.286999940872 28999999.960999969393 27869999.949999928474 3937552.929999948014 60324.015197733 2024-01-15T00:21:53.084144+00:00 19994330.286000009626 29000000.012000080198 27870000.043000098318 3935965.121000051033 60324.015209154 2024-01-15T00:21:54.070918+00:00 19994330.292000059038 29000000.013000011444 27870000.003999948502 3931268.985000013839 60324.015220937 2024-01-15T00:21:55.088940+00:00 19994330.287999991328 29000000.035999890417 27870000.031999949366 3931645.975000023842 60324.015232358 2024-01-15T00:21:56.075720+00:00 19994330.286999940872 28999999.964000109583 27869999.981000069529 3932366.985000013839 60324.015243960 2024-01-15T00:21:57.078115+00:00 19994330.287000060081 28999999.997999910265 27870000.022999998182 3935692.978999971878 60324.015255562 2024-01-15T00:21:58.080511+00:00 19994330.286999940872 29000000.014999989420 27869999.947999950498 3932528.958999990951 60324.015267164 2024-01-15T00:21:59.082908+00:00 19994330.287999991328 28999999.992000099272 27870000.032000061125 3930371.032999991905 60324.015278584 2024-01-15T00:22:00.069678+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3933519.078999996185 60324.015290366 2024-01-15T00:22:01.087686+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3934939.916000009049 60324.015301968 2024-01-15T00:22:02.090086+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3933820.105000019073 60324.015313390 2024-01-15T00:22:03.076862+00:00 19994330.284000039101 28999999.993999961764 27869999.991000059992 3934068.806999921799 60324.015324991 2024-01-15T00:22:04.079263+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3936417.165000081062 60324.015336593 2024-01-15T00:22:05.081659+00:00 19994330.284999970347 28999999.994000080973 27869999.989000078291 3933394.092000008095 60324.015348195 2024-01-15T00:22:06.084055+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3935148.852999926079 60324.015359722 2024-01-15T00:22:07.079946+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3925860.032999991905 60324.015371399 2024-01-15T00:22:08.088848+00:00 19994330.290000081062 28999999.970999959856 27869999.945000048727 3933059.940000057220 60324.015382744 2024-01-15T00:22:09.069118+00:00 19994330.289000030607 29000000.025000099093 27870000.041000008583 3929990.062999964226 60324.015394527 2024-01-15T00:22:10.087147+00:00 19994330.288999918848 29000000.016999959946 27870000.052999969572 3933539.064000010025 60324.015406129 2024-01-15T00:22:11.089551+00:00 19994330.286000009626 28999999.964000001550 27869999.980000019073 3930408.970000029076 60324.015417550 2024-01-15T00:22:12.076329+00:00 19994330.289000030607 29000000.050000000745 27870000.004000000656 3932557.896999955177 60324.015429152 2024-01-15T00:22:13.078731+00:00 19994330.291000008583 28999999.996000010520 27869999.996000010520 3933334.106000065804 60324.015440754 2024-01-15T00:22:14.081127+00:00 19994330.282999988645 29000000.021999999881 27870000.016999989748 3932966.930999993812 60324.015452356 2024-01-15T00:22:15.083520+00:00 19994330.289999961853 28999999.940999999642 27869999.978000000119 3930287.041999936104 60324.015463777 2024-01-15T00:22:16.070298+00:00 19994330.286000009626 29000000.025999989361 27870000.013999998569 3935633.965000032913 60324.015475559 2024-01-15T00:22:17.088321+00:00 19994330.291000008583 28999999.960000008345 27870000.015999998897 3930972.958999990951 60324.015486980 2024-01-15T00:22:18.075109+00:00 19994330.285999998450 29000000.043999999762 27870000.013999998569 3932369.975999950897 60324.015498582 2024-01-15T00:22:19.077508+00:00 19994330.289000000805 28999999.965999990702 27869999.918999999762 3936540.066000103951 60324.015510184 2024-01-15T00:22:20.079907+00:00 19994330.285000000149 29000000.024999979883 27870000.054000020027 3933145.005999923218 60324.015521786 2024-01-15T00:22:21.082300+00:00 19994330.287999998778 28999999.944000009447 27869999.959999978542 3936887.050000071991 60324.015533388 2024-01-15T00:22:22.084693+00:00 19994330.288999989629 29000000.050000008196 27870000.037000000477 3939618.963999987114 60324.015544808 2024-01-15T00:22:23.071466+00:00 19994330.287999998778 29000000.000999990851 27870000.014999989420 3934005.919999957085 60324.015556591 2024-01-15T00:22:24.089483+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3930689.011999965180 60324.015568012 2024-01-15T00:22:25.076263+00:00 19994330.288000021130 28999999.967999991030 27869999.979999959469 3930648.044000030030 60324.015579614 2024-01-15T00:22:26.078658+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3928886.032999991905 60324.015591035 2024-01-15T00:22:27.065429+00:00 19994330.287999991328 28999999.987000048161 27869999.973999980837 3930409.907000064850 60324.015602818 2024-01-15T00:22:28.083445+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3936160.095999956131 60324.015614419 2024-01-15T00:22:29.085837+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3936011.927999972831 60324.015625841 2024-01-15T00:22:30.072610+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3934611.004999995232 60324.015637623 2024-01-15T00:22:31.090634+00:00 19994330.288999971002 29000000.004999998957 27870000.049999948591 3930806.040000081062 60324.015649044 2024-01-15T00:22:32.077412+00:00 19994330.288000050932 28999999.995000001043 27870000.022000070661 3934197.015999913216 60324.015660646 2024-01-15T00:22:33.079808+00:00 19994330.288999971002 29000000.033999919891 27869999.977999929339 3928409.972000002861 60324.015672248 2024-01-15T00:22:34.082213+00:00 19994330.287999991328 28999999.958000060171 27869999.956000089645 3935065.019000052940 60324.015683849 2024-01-15T00:22:35.084608+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3938003.041999936104 60324.015695271 2024-01-15T00:22:36.071377+00:00 19994330.286000009626 29000000.042999979109 27870000.069999929518 3935658.887000083923 60324.015706873 2024-01-15T00:22:37.073767+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3931315.015999913216 60324.015718655 2024-01-15T00:22:38.091786+00:00 19994330.290000021458 28999999.942000031471 27869999.940000060946 3934756.122000098228 60324.015730076 2024-01-15T00:22:39.078561+00:00 19994330.289999961853 28999999.995000001043 27870000.062999960035 3935111.023000001907 60324.015741678 2024-01-15T00:22:40.080958+00:00 19994330.289000030607 29000000.052000049502 27870000.036000009626 3935541.961999893188 60324.015753279 2024-01-15T00:22:41.083353+00:00 19994330.282999988645 28999999.957999940962 27869999.995000001043 3932506.875000000000 60324.015764881 2024-01-15T00:22:42.085745+00:00 19994330.288999971002 29000000.009000059217 27869999.934000018984 3930200.085000038147 60324.015776302 2024-01-15T00:22:43.072519+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3932361.983999968041 60324.015787904 2024-01-15T00:22:44.074910+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3932367.999000072014 60324.015799506 2024-01-15T00:22:45.077307+00:00 19994330.291000008583 28999999.963999990374 27869999.992999911308 3928035.985999941826 60324.015811108 2024-01-15T00:22:46.079708+00:00 19994330.288999918848 29000000.046000000089 27870000.036000009626 3931339.087000011932 60324.015822634 2024-01-15T00:22:47.075599+00:00 19994330.290000081062 28999999.985999941826 27870000.000000000000 3935815.999000072014 60324.015834311 2024-01-15T00:22:48.084494+00:00 19994330.284999970347 28999999.980999998748 27869999.981999989599 3931593.929999948014 60324.015845913 2024-01-15T00:22:49.086890+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3934475.008000016212 60324.015857439 2024-01-15T00:22:50.082786+00:00 19994330.291000008583 29000000.019999999553 27870000.052000001073 3934143.924000024796 60324.015869041 2024-01-15T00:22:51.085187+00:00 19994330.286000009626 28999999.955000009388 27869999.929999999702 3932130.074999928009 60324.015880463 2024-01-15T00:22:52.071969+00:00 19994330.289000030607 29000000.062000010163 27870000.041999999434 3933695.953999996185 60324.015892065 2024-01-15T00:22:53.074378+00:00 19994330.289999961853 28999999.974999990314 27869999.984000001103 3935138.963000059128 60324.015903667 2024-01-15T00:22:54.076778+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3931839.148999928962 60324.015915268 2024-01-15T00:22:55.079175+00:00 19994330.286000009626 29000000.002999991179 27870000.036000009626 3935828.893000007141 60324.015926689 2024-01-15T00:22:56.065949+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3933149.039000033867 60324.015938472 2024-01-15T00:22:57.083968+00:00 19994330.286999940872 29000000.025000009686 27870000.022999968380 3931433.006000041962 60324.015950073 2024-01-15T00:22:58.086362+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3936373.011999965180 60324.015961495 2024-01-15T00:22:59.073139+00:00 19994330.289999961853 29000000.006999969482 27869999.982999980450 3938100.945000051986 60324.015973097 2024-01-15T00:23:00.075548+00:00 19994330.291000008583 28999999.956000030041 27869999.967000011355 3937320.070999979973 60324.015984582 2024-01-15T00:23:01.067876+00:00 19994330.286000009626 29000000.030999958515 27870000.057000041008 3932248.911999940872 60324.015996364 2024-01-15T00:23:02.085899+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3938725.097000002861 60324.016007786 2024-01-15T00:23:03.072674+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3931358.991000055801 60324.016019387 2024-01-15T00:23:04.075076+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3932606.975999950897 60324.016030989 2024-01-15T00:23:05.077472+00:00 19994330.291999939829 28999999.967999991030 27869999.953000009060 3935019.050000071991 60324.016042591 2024-01-15T00:23:06.079866+00:00 19994330.287000060081 29000000.006000038236 27870000.012000020593 3931590.905999898911 60324.016054193 2024-01-15T00:23:07.082260+00:00 19994330.289000030607 29000000.025999899954 27870000.037000000477 3937144.055999993812 60324.016065614 2024-01-15T00:23:08.069030+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3934439.896000028122 60324.016077396 2024-01-15T00:23:09.087050+00:00 19994330.288000110537 29000000.008000019938 27870000.006999969482 3932224.049000024796 60324.016088817 2024-01-15T00:23:10.073831+00:00 19994330.289999961853 29000000.034999970347 27870000.047000050545 3933402.069000006188 60324.016100419 2024-01-15T00:23:11.076233+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3934416.896999955177 60324.016112021 2024-01-15T00:23:12.078625+00:00 19994330.284000001848 28999999.990000009537 27869999.942000031471 3927841.078000069130 60324.016123623 2024-01-15T00:23:13.081020+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3934171.072000027169 60324.016135044 2024-01-15T00:23:14.067789+00:00 19994330.288000009954 28999999.977000001818 27870000.044000029564 3932423.826999903191 60324.016146827 2024-01-15T00:23:15.085806+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3935514.095000029076 60324.016158428 2024-01-15T00:23:16.088203+00:00 19994330.289000000805 28999999.997999910265 27870000.013999938965 3934248.960000038147 60324.016169849 2024-01-15T00:23:17.074979+00:00 19994330.289000000805 28999999.994000080973 27869999.980999950320 3933588.077999948990 60324.016181451 2024-01-15T00:23:18.077381+00:00 19994330.283999990672 28999999.969999909401 27869999.984000090510 3930169.899999976158 60324.016193053 2024-01-15T00:23:19.079778+00:00 19994330.289000000805 29000000.034000039101 27870000.021000031382 3936269.976000071038 60324.016204655 2024-01-15T00:23:20.082174+00:00 19994330.285999979824 28999999.993000030518 27870000.013999938965 3934669.044999957085 60324.016216076 2024-01-15T00:23:21.068954+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3933617.014000058174 60324.016227859 2024-01-15T00:23:22.086973+00:00 19994330.288000021130 29000000.042999979109 27870000.009999990463 3932300.060999989975 60324.016239279 2024-01-15T00:23:23.073744+00:00 19994330.290999978781 28999999.978999968618 27870000.001999970526 3935010.960999966133 60324.016250881 2024-01-15T00:23:24.076146+00:00 19994330.287000030279 29000000.030000090599 27870000.042999979109 3930658.011999965180 60324.016262483 2024-01-15T00:23:25.078546+00:00 19994330.284999970347 28999999.953000001609 27870000.001000050455 3935228.975000023842 60324.016274085 2024-01-15T00:23:26.080944+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3934108.912000000011 60324.016285687 2024-01-15T00:23:27.083339+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3930879.033999999985 60324.016297108 2024-01-15T00:23:28.070109+00:00 19994330.291999999434 29000000.008000001311 27869999.991000059992 3935062.103000000119 60324.016308891 2024-01-15T00:23:29.088131+00:00 19994330.286000009626 29000000.001000020653 27870000.010999999940 3929674.015999998897 60324.016320311 2024-01-15T00:23:30.074899+00:00 19994330.292999979109 29000000.021000001580 27869999.980000000447 3933590.884000000078 60324.016331913 2024-01-15T00:23:31.077301+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3926824.032000001986 60324.016343440 2024-01-15T00:23:32.073196+00:00 19994330.285000029951 28999999.998999979347 27869999.980000000447 3928702.919000000227 60324.016355117 2024-01-15T00:23:33.082106+00:00 19994330.288999971002 28999999.999000009149 27870000.018000010401 3928474.166000001132 60324.016366719 2024-01-15T00:23:34.084502+00:00 19994330.287000000477 29000000.013999968767 27869999.993999991566 3934935.875999997836 60324.016378245 2024-01-15T00:23:35.080393+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3933981.024999998976 60324.016389922 2024-01-15T00:23:36.089299+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3932363.075000002980 60324.016401268 2024-01-15T00:23:37.069570+00:00 19994330.288999971002 29000000.004000011832 27869999.976000010967 3931503.907999999821 60324.016413051 2024-01-15T00:23:38.087590+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3934898.089000002015 60324.016424472 2024-01-15T00:23:39.074367+00:00 19994330.286000009626 29000000.027000010014 27870000.069000009447 3932834.972999996971 60324.016436074 2024-01-15T00:23:40.076773+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3932101.994000003207 60324.016447675 2024-01-15T00:23:41.079170+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3932869.958999998868 60324.016459277 2024-01-15T00:23:42.081569+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3935864.050999999046 60324.016470879 2024-01-15T00:23:43.083968+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3938255.062000005972 60324.016482300 2024-01-15T00:23:44.070737+00:00 19994330.287000060081 28999999.975000020117 27870000.025999959558 3940065.865999997128 60324.016494083 2024-01-15T00:23:45.088760+00:00 19994330.291999939829 29000000.001999970526 27869999.949000000954 3931454.997999995947 60324.016505504 2024-01-15T00:23:46.075538+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3936219.076000005007 60324.016517106 2024-01-15T00:23:47.077934+00:00 19994330.287000060081 29000000.012000080198 27870000.023999989033 3938535.034999995958 60324.016528707 2024-01-15T00:23:48.080328+00:00 19994330.285999890417 28999999.997999910265 27869999.958000060171 3932730.865999997128 60324.016540309 2024-01-15T00:23:49.082726+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3934800.127000004053 60324.016551730 2024-01-15T00:23:50.069501+00:00 19994330.289000030607 29000000.027000069618 27869999.958999991417 3934491.922000005841 60324.016563332 2024-01-15T00:23:51.071900+00:00 19994330.287999991328 28999999.982999920845 27870000.067999958992 3933885.063999996055 60324.016575115 2024-01-15T00:23:52.089920+00:00 19994330.292999979109 29000000.031000021845 27869999.993999961764 3937486.945999994874 60324.016586536 2024-01-15T00:23:53.076698+00:00 19994330.284000039101 28999999.924000021070 27869999.945000048727 3934247.979000002146 60324.016598138 2024-01-15T00:23:54.079094+00:00 19994330.286999940872 29000000.024000048637 27870000.044999960810 3938396.049999997020 60324.016609740 2024-01-15T00:23:55.081499+00:00 19994330.290000081062 28999999.990999940783 27869999.989000078291 3936671.997999995947 60324.016621341 2024-01-15T00:23:56.083891+00:00 19994330.286999940872 29000000.016999959946 27870000.026999950409 3938057.014000013005 60324.016632762 2024-01-15T00:23:57.070660+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3934792.890000001062 60324.016644364 2024-01-15T00:23:58.073059+00:00 19994330.289000030607 29000000.010000109673 27870000.039000030607 3935473.974999994040 60324.016655966 2024-01-15T00:23:59.075461+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3930800.019999995828 60324.016667568 2024-01-15T00:24:00.077865+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3938869.041999996174 60324.016679170 2024-01-15T00:24:01.080253+00:00 19994330.290000081062 29000000.015999909490 27869999.995999928564 3929454.131000012159 60324.016690772 2024-01-15T00:24:02.082649+00:00 19994330.285999890417 29000000.013999998569 27870000.021000031382 3937899.993999987841 60324.016702373 2024-01-15T00:24:03.085043+00:00 19994330.286000009626 28999999.967999998480 27869999.995999928564 3934464.988999993075 60324.016713794 2024-01-15T00:24:04.071817+00:00 19994330.289000030607 29000000.034000001848 27869999.992000099272 3935168.954000025988 60324.016725396 2024-01-15T00:24:05.074213+00:00 19994330.287999991328 28999999.962999999523 27870000.011999960989 3937960.046999990940 60324.016736998 2024-01-15T00:24:06.076619+00:00 19994330.289999999106 28999999.969000000507 27869999.955999970436 3936291.970999985933 60324.016748600 2024-01-15T00:24:07.079018+00:00 19994330.289999999106 29000000.050999999046 27870000.043000001460 3937722.985000013839 60324.016760021 2024-01-15T00:24:08.065794+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3937807.053000003099 60324.016771804 2024-01-15T00:24:09.083811+00:00 19994330.286999989301 29000000.052000019699 27870000.013000000268 3937479.884000002872 60324.016783405 2024-01-15T00:24:10.086198+00:00 19994330.287999998778 28999999.951000008732 27870000.028999999166 3936112.988999993075 60324.016794826 2024-01-15T00:24:11.072965+00:00 19994330.286000009626 28999999.971999999136 27869999.912999998778 3935180.041999996174 60324.016806609 2024-01-15T00:24:12.090987+00:00 19994330.287000000477 29000000.059000018984 27870000.069999989122 3941215.974999994040 60324.016818030 2024-01-15T00:24:13.077757+00:00 19994330.292999979109 28999999.937999960035 27869999.990000009537 3940402.003000020981 60324.016829631 2024-01-15T00:24:14.080156+00:00 19994330.287000000477 29000000.041000008583 27869999.964999999851 3938971.088999987114 60324.016841158 2024-01-15T00:24:15.076053+00:00 19994330.288000021130 28999999.990000009537 27870000.030999988317 3937632.027999997139 60324.016852835 2024-01-15T00:24:16.084957+00:00 19994330.289999991655 29000000.000999990851 27870000.014999989420 3939318.911000012886 60324.016864181 2024-01-15T00:24:17.065224+00:00 19994330.282000008970 28999999.981000009924 27869999.976000010967 3933607.025999993086 60324.016875964 2024-01-15T00:24:18.083241+00:00 19994330.290999978781 29000000.022999998182 27870000.016000028700 3936882.023000001907 60324.016887641 2024-01-15T00:24:19.092145+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3936388.868999987841 60324.016898986 2024-01-15T00:24:20.072417+00:00 19994330.289000030607 28999999.996999979019 27869999.943000018597 3933948.092999995220 60324.016910769 2024-01-15T00:24:21.090439+00:00 19994330.287999991328 28999999.942999958992 27869999.986000001431 3939600.038000016939 60324.016922190 2024-01-15T00:24:22.077218+00:00 19994330.291000008583 29000000.064000010490 27870000.023999989033 3935612.967999995220 60324.016933792 2024-01-15T00:24:23.079616+00:00 19994330.285999950022 28999999.998000029474 27869999.999000009149 3939962.972999989986 60324.016945213 2024-01-15T00:24:24.066389+00:00 19994330.286000009626 28999999.958000060171 27869999.991999980062 3935970.053000003099 60324.016956995 2024-01-15T00:24:25.084406+00:00 19994330.287999991328 29000000.012999888510 27870000.014999989420 3932873.995000004768 60324.016968417 2024-01-15T00:24:26.071184+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3935596.957000017166 60324.016980018 2024-01-15T00:24:27.073581+00:00 19994330.293000038713 29000000.032999988645 27870000.046000000089 3941986.005999981891 60324.016991801 2024-01-15T00:24:28.091596+00:00 19994330.283999979496 28999999.964000109583 27869999.991000059992 3934508.962999999989 60324.017003222 2024-01-15T00:24:29.078375+00:00 19994330.290000021458 28999999.984999898821 27869999.980999950320 3937671.085999995004 60324.017014824 2024-01-15T00:24:30.080769+00:00 19994330.287000000477 29000000.062000039965 27870000.032999988645 3938854.962000011932 60324.017026245 2024-01-15T00:24:31.067545+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3938687.076000005007 60324.017038027 2024-01-15T00:24:32.085557+00:00 19994330.288999971002 28999999.952000018209 27869999.919000029564 3937058.069000006188 60324.017049449 2024-01-15T00:24:33.072333+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3940017.849999994040 60324.017061050 2024-01-15T00:24:34.074733+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3939001.069999992847 60324.017072652 2024-01-15T00:24:35.077137+00:00 19994330.288999918848 29000000.008000019938 27870000.001000050455 3935512.050000011921 60324.017084254 2024-01-15T00:24:36.079538+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3939419.925000011921 60324.017095855 2024-01-15T00:24:37.081934+00:00 19994330.287999991328 28999999.933000091463 27869999.985999941826 3936054.919999957085 60324.017107277 2024-01-15T00:24:38.068710+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3933978.978000044823 60324.017119059 2024-01-15T00:24:39.086725+00:00 19994330.292000059038 29000000.024999998510 27870000.012000080198 3935689.086999952793 60324.017130480 2024-01-15T00:24:40.073506+00:00 19994330.284999970347 29000000.013000000268 27869999.988999959081 3936890.916000009049 60324.017142082 2024-01-15T00:24:41.075903+00:00 19994330.289000030607 28999999.982999999076 27870000.001999970526 3936815.000999987125 60324.017153684 2024-01-15T00:24:42.078303+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3933645.002000033855 60324.017165286 2024-01-15T00:24:43.080701+00:00 19994330.287999991328 29000000.046999990940 27870000.064000010490 3937290.027999997139 60324.017176707 2024-01-15T00:24:44.067482+00:00 19994330.292999979109 28999999.937000010163 27869999.952000018209 3934525.986000000965 60324.017188489 2024-01-15T00:24:45.085504+00:00 19994330.287999991328 29000000.048000011593 27870000.008000019938 3930063.093999981880 60324.017200091 2024-01-15T00:24:46.087898+00:00 19994330.287000060081 29000000.015999998897 27870000.032999999821 3935942.886000037193 60324.017211513 2024-01-15T00:24:47.074674+00:00 19994330.286000009626 28999999.949000000954 27869999.958999998868 3940958.997999966145 60324.017223114 2024-01-15T00:24:48.077080+00:00 19994330.285999890417 29000000.011000011116 27870000.013999998569 3934825.041999996174 60324.017234716 2024-01-15T00:24:49.079479+00:00 19994330.287000060081 29000000.019999980927 27869999.982999999076 3938826.986000000965 60324.017246318 2024-01-15T00:24:50.081879+00:00 19994330.291000008583 28999999.993000030518 27870000.015000000596 3934377.138000010978 60324.017257739 2024-01-15T00:24:51.068653+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3935656.922999978065 60324.017269522 2024-01-15T00:24:52.086675+00:00 19994330.287999991328 28999999.971000019461 27870000.011000011116 3931780.023000001907 60324.017280943 2024-01-15T00:24:53.073442+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3935065.875000000000 60324.017292544 2024-01-15T00:24:54.075836+00:00 19994330.287999991328 29000000.015999969095 27869999.965999990702 3936872.995999991894 60324.017304071 2024-01-15T00:24:55.071730+00:00 19994330.286000009626 29000000.000999990851 27870000.017000019550 3933149.003000020981 60324.017315748 2024-01-15T00:24:56.080638+00:00 19994330.288999918848 28999999.997000038624 27869999.935999989510 3935481.127000033855 60324.017327350 2024-01-15T00:24:57.083032+00:00 19994330.288000110537 28999999.993000030518 27870000.032000008970 3937424.917999982834 60324.017338877 2024-01-15T00:24:58.078919+00:00 19994330.290999889374 29000000.026999950409 27870000.011999960989 3936866.061999977101 60324.017350554 2024-01-15T00:24:59.087820+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3930782.048000038136 60324.017361899 2024-01-15T00:25:00.068085+00:00 19994330.287999998778 28999999.993000030518 27870000.007000029087 3930229.972999989986 60324.017373682 2024-01-15T00:25:01.086092+00:00 19994330.289000000805 29000000.022999998182 27870000.044999960810 3934861.951999961864 60324.017385103 2024-01-15T00:25:02.072869+00:00 19994330.284000001848 28999999.942999958992 27869999.910000029951 3935199.044000030030 60324.017396704 2024-01-15T00:25:03.075270+00:00 19994330.287999998778 29000000.024999979883 27870000.059000018984 3931301.902000010014 60324.017408306 2024-01-15T00:25:04.077671+00:00 19994330.285000000149 28999999.996000051498 27869999.988999959081 3932995.019999980927 60324.017419908 2024-01-15T00:25:05.080069+00:00 19994330.290999989957 28999999.991999980062 27869999.957000020891 3936288.008000016212 60324.017431510 2024-01-15T00:25:06.082468+00:00 19994330.289999991655 28999999.998999949545 27869999.971999999136 3936205.992999970913 60324.017442931 2024-01-15T00:25:07.069251+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3936394.971000016201 60324.017454714 2024-01-15T00:25:08.087266+00:00 19994330.289000000805 28999999.986000061035 27869999.962000008672 3938503.073000013828 60324.017466135 2024-01-15T00:25:09.074047+00:00 19994330.284000009298 29000000.018999930471 27870000.062000039965 3937928.066999971867 60324.017477737 2024-01-15T00:25:10.076444+00:00 19994330.289999991655 28999999.962000008672 27869999.980999950320 3937315.946000040043 60324.017489158 2024-01-15T00:25:11.063216+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3935773.018999993801 60324.017500940 2024-01-15T00:25:12.081228+00:00 19994330.292000029236 28999999.983000040054 27869999.965999960899 3932697.020999968052 60324.017512542 2024-01-15T00:25:13.083619+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3936515.036000012886 60324.017523963 2024-01-15T00:25:14.070392+00:00 19994330.284999970347 28999999.954999919981 27869999.988999959081 3934696.046999990940 60324.017535746 2024-01-15T00:25:15.088410+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3934977.840000032913 60324.017547166 2024-01-15T00:25:16.075183+00:00 19994330.287999991328 29000000.022000070661 27870000.019000049680 3936268.978999971878 60324.017558768 2024-01-15T00:25:17.077584+00:00 19994330.287999991328 29000000.019000001252 27870000.009999990463 3939308.021000028122 60324.017570370 2024-01-15T00:25:18.079983+00:00 19994330.286000009626 28999999.987999990582 27870000.059999939054 3936782.065999985207 60324.017581972 2024-01-15T00:25:19.082381+00:00 19994330.291999999434 29000000.006999999285 27869999.957000020891 3933129.992999970913 60324.017593393 2024-01-15T00:25:20.069155+00:00 19994330.286000009626 28999999.956000000238 27869999.955999970436 3935287.924000024796 60324.017604995 2024-01-15T00:25:21.071548+00:00 19994330.289999961853 29000000.059999998659 27870000.024000048637 3934660.997999966145 60324.017616597 2024-01-15T00:25:22.073945+00:00 19994330.286000009626 28999999.967999991030 27869999.940999981016 3930520.956000030041 60324.017628198 2024-01-15T00:25:23.076341+00:00 19994330.287000000477 28999999.971999999136 27870000.044000029564 3935547.999000012875 60324.017639800 2024-01-15T00:25:24.078745+00:00 19994330.289000030607 29000000.002000000328 27870000.039999999106 3930067.115000010002 60324.017651402 2024-01-15T00:25:25.081141+00:00 19994330.286000009626 29000000.048999991268 27869999.962000001222 3930386.972000002861 60324.017663004 2024-01-15T00:25:26.083533+00:00 19994330.291000008583 28999999.972999989986 27869999.964999999851 3932514.971999942791 60324.017674425 2024-01-15T00:25:27.070314+00:00 19994330.285999890417 28999999.993000030518 27870000.022999998182 3929155.953000009060 60324.017686027 2024-01-15T00:25:28.072710+00:00 19994330.290000081062 29000000.024999979883 27870000.026999998838 3933790.138999999035 60324.017697629 2024-01-15T00:25:29.075104+00:00 19994330.289000030607 28999999.967999991030 27869999.954999979585 3932307.946000040043 60324.017709231 2024-01-15T00:25:30.077507+00:00 19994330.286999940872 29000000.012000020593 27870000.024000018835 3937018.009000002872 60324.017720651 2024-01-15T00:25:31.064284+00:00 19994330.289000030607 28999999.995999988168 27870000.002000000328 3934811.970999956131 60324.017732434 2024-01-15T00:25:32.082307+00:00 19994330.283999919891 29000000.044000029564 27870000.011999990791 3926982.007000029087 60324.017744036 2024-01-15T00:25:33.084699+00:00 19994330.289000030607 28999999.918999969959 27869999.950000021607 3931358.960999966133 60324.017755457 2024-01-15T00:25:34.071468+00:00 19994330.287999991328 29000000.059000018984 27870000.049999948591 3935440.028000057209 60324.017767059 2024-01-15T00:25:35.073863+00:00 19994330.290000081062 29000000.008000019938 27870000.015000049025 3929455.003999948967 60324.017778660 2024-01-15T00:25:36.076258+00:00 19994330.288999918848 28999999.983999971300 27870000.027000010014 3930108.043000041973 60324.017790262 2024-01-15T00:25:37.078655+00:00 19994330.282999988645 28999999.983000040054 27869999.960999969393 3933807.921000003815 60324.017801789 2024-01-15T00:25:38.074547+00:00 19994330.290000081062 29000000.011999960989 27869999.991000000387 3933110.976999998093 60324.017813466 2024-01-15T00:25:39.083452+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3933755.919999957085 60324.017824812 2024-01-15T00:25:40.063725+00:00 19994330.288999918848 28999999.977999929339 27870000.011000040919 3934087.086000024807 60324.017836594 2024-01-15T00:25:41.081746+00:00 19994330.290000081062 29000000.019000049680 27870000.014999989420 3935563.960999966133 60324.017848196 2024-01-15T00:25:42.084144+00:00 19994330.286999940872 28999999.993999961764 27869999.897000011057 3935677.006000041962 60324.017859617 2024-01-15T00:25:43.070921+00:00 19994330.289000030607 29000000.011999960989 27870000.055999930948 3933884.108999968041 60324.017871219 2024-01-15T00:25:44.073328+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3933794.014999986161 60324.017882821 2024-01-15T00:25:45.075728+00:00 19994330.288000110537 28999999.991000059992 27869999.952000018209 3933800.960000038147 60324.017894423 2024-01-15T00:25:46.078125+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3934666.942000031006 60324.017905843 2024-01-15T00:25:47.064896+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3930110.032999991905 60324.017917627 2024-01-15T00:25:48.082913+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3933340.014999986161 60324.017929047 2024-01-15T00:25:49.069688+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3933232.049999951851 60324.017940649 2024-01-15T00:25:50.072082+00:00 19994330.289999961853 29000000.016000028700 27870000.022000070661 3933057.986999989022 60324.017952432 2024-01-15T00:25:51.090099+00:00 19994330.287000060081 29000000.022000070661 27870000.029999971390 3929416.886000037193 60324.017963853 2024-01-15T00:25:52.076881+00:00 19994330.286999940872 28999999.958999991417 27869999.921000000089 3931699.146000028122 60324.017975455 2024-01-15T00:25:53.079276+00:00 19994330.285999998450 28999999.972999930382 27869999.978999968618 3932058.004999995232 60324.017986875 2024-01-15T00:25:54.066048+00:00 19994330.289999999106 29000000.008999999613 27870000.019999980927 3927716.016000031959 60324.017998658 2024-01-15T00:25:55.084068+00:00 19994330.289000000805 29000000.026000011712 27870000.024000048637 3930849.950999975204 60324.018010079 2024-01-15T00:25:56.070843+00:00 19994330.287000000477 28999999.957999989390 27869999.957999940962 3931138.934999942780 60324.018021681 2024-01-15T00:25:57.073238+00:00 19994330.289000000805 29000000.019000008702 27870000.047000050545 3931185.989000082016 60324.018033283 2024-01-15T00:25:58.075637+00:00 19994330.288999989629 29000000.021999981254 27869999.971999999136 3933114.986999989022 60324.018044885 2024-01-15T00:25:59.078039+00:00 19994330.287999998778 28999999.989000018686 27870000.041999939829 3928317.046999930870 60324.018056487 2024-01-15T00:26:00.080441+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3935414.027000070084 60324.018067908 2024-01-15T00:26:01.067213+00:00 19994330.283999979496 29000000.030000001192 27869999.967000011355 3929934.996999979019 60324.018079690 2024-01-15T00:26:02.085234+00:00 19994330.284000009298 28999999.963999990374 27870000.032999988645 3928640.120999931823 60324.018091111 2024-01-15T00:26:03.072011+00:00 19994330.293000008911 28999999.996000051498 27869999.965999998152 3926238.912000060081 60324.018102713 2024-01-15T00:26:04.074407+00:00 19994330.287999991328 28999999.978999968618 27870000.019000001252 3924700.970000029076 60324.018114315 2024-01-15T00:26:05.076814+00:00 19994330.289999991655 29000000.022999998182 27869999.929999988526 3931464.872999907006 60324.018125917 2024-01-15T00:26:06.079215+00:00 19994330.284000009298 29000000.028999980539 27870000.084000010043 3927116.157000064850 60324.018137338 2024-01-15T00:26:07.065989+00:00 19994330.291000008583 28999999.963999990374 27869999.964000001550 3925761.906999946106 60324.018148940 2024-01-15T00:26:08.068389+00:00 19994330.284999970347 29000000.005000051111 27870000.006999999285 3930455.011000037193 60324.018160722 2024-01-15T00:26:09.086409+00:00 19994330.287000000477 29000000.019999980927 27870000.007999990135 3933698.133000016212 60324.018172143 2024-01-15T00:26:10.073181+00:00 19994330.288000050932 28999999.981000009924 27870000.005000028759 3926709.947999954224 60324.018183745 2024-01-15T00:26:11.075583+00:00 19994330.291000008583 29000000.008999940008 27870000.030999988317 3930799.971000074875 60324.018195347 2024-01-15T00:26:12.077974+00:00 19994330.288999971002 28999999.983000040054 27869999.962999969721 3926460.059000014793 60324.018206949 2024-01-15T00:26:13.080376+00:00 19994330.287000000477 28999999.980999950320 27870000.005000051111 3933828.912999988068 60324.018218370 2024-01-15T00:26:14.067147+00:00 19994330.288999971002 29000000.032000061125 27870000.011999960989 3927320.921999930870 60324.018230152 2024-01-15T00:26:15.085169+00:00 19994330.284000039101 28999999.998999949545 27869999.975000020117 3928901.086000084877 60324.018241573 2024-01-15T00:26:16.071943+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3931472.112999916077 60324.018253176 2024-01-15T00:26:17.074343+00:00 19994330.287999991328 29000000.015000101179 27870000.066999968141 3928076.944000006188 60324.018264777 2024-01-15T00:26:18.076748+00:00 19994330.291000008583 28999999.962999939919 27869999.940999981016 3926477.940000057220 60324.018276379 2024-01-15T00:26:19.079153+00:00 19994330.285000029951 29000000.019999980927 27870000.041000008583 3930871.911999940872 60324.018287981 2024-01-15T00:26:20.081549+00:00 19994330.289999961853 28999999.949000000954 27869999.928000029176 3929366.138000010978 60324.018299507 2024-01-15T00:26:21.077440+00:00 19994330.287999991328 29000000.024000048637 27870000.022000011057 3926572.898000001907 60324.018311184 2024-01-15T00:26:22.086342+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3931506.998000026215 60324.018322530 2024-01-15T00:26:23.066607+00:00 19994330.286000009626 29000000.015000101179 27869999.986999988556 3931280.067999958992 60324.018334313 2024-01-15T00:26:24.084626+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3931920.157000064850 60324.018345734 2024-01-15T00:26:25.071400+00:00 19994330.292000059038 29000000.016999959946 27870000.001000050455 3928647.779999970924 60324.018357336 2024-01-15T00:26:26.073800+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3933560.044999957085 60324.018368938 2024-01-15T00:26:27.076201+00:00 19994330.289999961853 29000000.032000061125 27869999.977999929339 3924262.016000031959 60324.018380539 2024-01-15T00:26:28.078595+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3926761.978000044823 60324.018392141 2024-01-15T00:26:29.080989+00:00 19994330.282999988645 28999999.997999910265 27870000.039000030607 3926891.978999971878 60324.018403562 2024-01-15T00:26:30.067761+00:00 19994330.290000081062 28999999.979000091553 27869999.953999999911 3926030.972000002861 60324.018415345 2024-01-15T00:26:31.085785+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3926878.174999951851 60324.018426766 2024-01-15T00:26:32.072556+00:00 19994330.289999961853 29000000.035000000149 27869999.988000039011 3932910.978999971878 60324.018438368 2024-01-15T00:26:33.074955+00:00 19994330.287999991328 29000000.006000008434 27870000.039000030607 3932171.967000008095 60324.018449788 2024-01-15T00:26:34.061731+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3925252.902999997139 60324.018461571 2024-01-15T00:26:35.079744+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3930165.057000041008 60324.018473173 2024-01-15T00:26:36.082135+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3928340.968999981880 60324.018484594 2024-01-15T00:26:37.068905+00:00 19994330.287999991328 29000000.021999981254 27869999.967000011355 3936723.985000013839 60324.018496376 2024-01-15T00:26:38.086920+00:00 19994330.284999970347 28999999.958000000566 27869999.982999920845 3930221.131999969017 60324.018507797 2024-01-15T00:26:39.073697+00:00 19994330.292000059038 29000000.013999998569 27869999.997000098228 3928470.802000045776 60324.018519399 2024-01-15T00:26:40.076096+00:00 19994330.283999919891 28999999.977000001818 27869999.985000010580 3930407.121000051033 60324.018530820 2024-01-15T00:26:41.062881+00:00 19994330.292999979109 29000000.046000000089 27870000.013000000268 3924795.931999921799 60324.018542603 2024-01-15T00:26:42.080899+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3931231.968000053894 60324.018554024 2024-01-15T00:26:43.067673+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3928512.153999925125 60324.018565626 2024-01-15T00:26:44.070069+00:00 19994330.287000060081 28999999.985000010580 27870000.045000001788 3928797.887000083923 60324.018577409 2024-01-15T00:26:45.088089+00:00 19994330.289999961853 28999999.984999950975 27869999.969000000507 3928683.954999924172 60324.018588830 2024-01-15T00:26:46.074876+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3936135.070000051986 60324.018600431 2024-01-15T00:26:47.077275+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3931512.034999967087 60324.018612033 2024-01-15T00:26:48.079673+00:00 19994330.289000000805 28999999.997999969870 27869999.996000021696 3932874.960000038147 60324.018623635 2024-01-15T00:26:49.082067+00:00 19994330.291000001132 29000000.031000021845 27870000.079999979585 3927513.949999928009 60324.018635056 2024-01-15T00:26:50.068844+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3932090.057000041008 60324.018646658 2024-01-15T00:26:51.071238+00:00 19994330.285999998450 28999999.993000030518 27869999.994000021368 3932180.088999987114 60324.018658260 2024-01-15T00:26:52.073636+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3932418.929000020027 60324.018669861 2024-01-15T00:26:53.076035+00:00 19994330.288999989629 29000000.019999980927 27870000.005999978632 3933085.953999996185 60324.018681463 2024-01-15T00:26:54.078435+00:00 19994330.286000009626 29000000.021000031382 27869999.935999989510 3932608.075999975204 60324.018693065 2024-01-15T00:26:55.080835+00:00 19994330.287999991328 28999999.987999919802 27870000.030000030994 3936302.875000000000 60324.018704667 2024-01-15T00:26:56.083230+00:00 19994330.293000008911 29000000.022999998182 27869999.989000018686 3931266.131000041962 60324.018716088 2024-01-15T00:26:57.070002+00:00 19994330.283999979496 28999999.963000059128 27870000.031999949366 3931208.919000030030 60324.018727690 2024-01-15T00:26:58.072400+00:00 19994330.289000000805 28999999.985000010580 27869999.957000020891 3934119.082999945153 60324.018739291 2024-01-15T00:26:59.074801+00:00 19994330.287000030279 29000000.011000040919 27870000.000999990851 3935623.925000071991 60324.018750893 2024-01-15T00:27:00.077199+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3932468.061999917030 60324.018762420 2024-01-15T00:27:01.073076+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3931317.996999979019 60324.018774097 2024-01-15T00:27:02.081987+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3929781.985000013839 60324.018785699 2024-01-15T00:27:03.084382+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3928503.978000044823 60324.018797225 2024-01-15T00:27:04.080267+00:00 19994330.287999991328 28999999.919000029564 27869999.932999968529 3933772.052000045776 60324.018808827 2024-01-15T00:27:05.082662+00:00 19994330.289000030607 29000000.036000009626 27869999.967000011355 3925325.933999896049 60324.018820248 2024-01-15T00:27:06.069440+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3932212.040000081062 60324.018831850 2024-01-15T00:27:07.071836+00:00 19994330.285999950022 28999999.985000010580 27870000.014999989420 3930902.909999967087 60324.018843452 2024-01-15T00:27:08.074238+00:00 19994330.288000050932 29000000.026999998838 27870000.020999908447 3928734.978000044823 60324.018855054 2024-01-15T00:27:09.076640+00:00 19994330.288999971002 28999999.991999991238 27870000.020000100136 3935731.133000016212 60324.018866475 2024-01-15T00:27:10.063417+00:00 19994330.288999971002 28999999.991000011563 27869999.982999920845 3932136.950999975204 60324.018878257 2024-01-15T00:27:11.081438+00:00 19994330.291000008583 28999999.985999990255 27869999.996999979019 3934350.889999986161 60324.018889859 2024-01-15T00:27:12.083831+00:00 19994330.286000009626 29000000.008999999613 27869999.999000068754 3936253.146000028122 60324.018901280 2024-01-15T00:27:13.070610+00:00 19994330.284999970347 28999999.988999988884 27869999.995999928564 3939824.910999894142 60324.018913063 2024-01-15T00:27:14.088638+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3933161.064000010025 60324.018924484 2024-01-15T00:27:15.075413+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3931933.978000044823 60324.018936086 2024-01-15T00:27:16.077814+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3934214.050999999046 60324.018947507 2024-01-15T00:27:17.064587+00:00 19994330.292999979109 29000000.016000028700 27870000.018999930471 3936561.041000009049 60324.018959289 2024-01-15T00:27:18.082604+00:00 19994330.287000060081 28999999.991999980062 27869999.971000079066 3926393.980000019073 60324.018970710 2024-01-15T00:27:19.069373+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3935914.041999936104 60324.018982312 2024-01-15T00:27:20.071769+00:00 19994330.289999961853 29000000.005999978632 27870000.015999998897 3930093.910000085831 60324.018994095 2024-01-15T00:27:21.089793+00:00 19994330.285000089556 28999999.978000041097 27869999.932999990880 3933052.947999954224 60324.019005516 2024-01-15T00:27:22.076573+00:00 19994330.286999940872 28999999.990000009537 27870000.057000011206 3929517.998999952804 60324.019017118 2024-01-15T00:27:23.078968+00:00 19994330.291000008583 28999999.967999991030 27869999.892999991775 3932855.981000065804 60324.019028539 2024-01-15T00:27:24.065742+00:00 19994330.291000008583 29000000.065000001341 27870000.086000010371 3932537.118000030983 60324.019040321 2024-01-15T00:27:25.083762+00:00 19994330.286000009626 29000000.006999969482 27870000.030000001192 3933252.979999899864 60324.019051742 2024-01-15T00:27:26.070534+00:00 19994330.291999939829 29000000.001000050455 27870000.010999981314 3934111.953999996185 60324.019063344 2024-01-15T00:27:27.072929+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3931735.090000032913 60324.019074946 2024-01-15T00:27:28.075328+00:00 19994330.283999919891 28999999.965999960899 27869999.994000021368 3928668.960000038147 60324.019086548 2024-01-15T00:27:29.077725+00:00 19994330.287000060081 28999999.995000001043 27869999.960000008345 3933353.998999952804 60324.019098150 2024-01-15T00:27:30.080122+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3930819.955000042915 60324.019109570 2024-01-15T00:27:31.066893+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3936447.009999989998 60324.019121353 2024-01-15T00:27:32.084912+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3930162.898000001907 60324.019132774 2024-01-15T00:27:33.071684+00:00 19994330.291999939829 29000000.021999958903 27869999.996000051498 3934903.103999971878 60324.019144376 2024-01-15T00:27:34.074078+00:00 19994330.284999970347 29000000.003000020981 27870000.087999999523 3937502.001999973785 60324.019155978 2024-01-15T00:27:35.076485+00:00 19994330.288000110537 28999999.983000040054 27869999.920999940485 3933303.974000095855 60324.019167580 2024-01-15T00:27:36.078887+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3935028.968999981880 60324.019179001 2024-01-15T00:27:37.065665+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3937490.967999935150 60324.019190602 2024-01-15T00:27:38.068060+00:00 19994330.286999940872 28999999.950999978930 27870000.005999978632 3934450.078000069130 60324.019202385 2024-01-15T00:27:39.086088+00:00 19994330.288000110537 29000000.032999988645 27869999.991000059992 3934622.980999947060 60324.019213806 2024-01-15T00:27:40.072858+00:00 19994330.286999940872 28999999.976000070572 27869999.970999959856 3934313.014000058174 60324.019225408 2024-01-15T00:27:41.075251+00:00 19994330.293000001460 28999999.992999911308 27870000.006999969482 3934617.143000007141 60324.019237010 2024-01-15T00:27:42.077643+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3931593.828999996185 60324.019248612 2024-01-15T00:27:43.080045+00:00 19994330.285000000149 28999999.955000039190 27870000.022999998182 3930777.968999981880 60324.019260138 2024-01-15T00:27:44.075934+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3929971.078999996185 60324.019271815 2024-01-15T00:27:45.084829+00:00 19994330.287999998778 29000000.008999999613 27870000.022000070661 3932383.970000029076 60324.019283161 2024-01-15T00:27:46.065096+00:00 19994330.287999998778 28999999.978999998420 27869999.991999980062 3929320.076999903191 60324.019294944 2024-01-15T00:27:47.083111+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3932743.930000067223 60324.019306545 2024-01-15T00:27:48.085502+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3925036.049000024796 60324.019317966 2024-01-15T00:27:49.072276+00:00 19994330.287000000477 28999999.989000018686 27869999.963000059128 3928541.870999931823 60324.019329568 2024-01-15T00:27:50.074677+00:00 19994330.287000000477 29000000.007999990135 27870000.000999931246 3931112.095000029076 60324.019341170 2024-01-15T00:27:51.077077+00:00 19994330.288999971002 28999999.978999998420 27870000.032000061125 3931436.968000053894 60324.019352772 2024-01-15T00:27:52.079474+00:00 19994330.288000021130 28999999.995000001043 27869999.957000020891 3929367.979999899864 60324.019364193 2024-01-15T00:27:53.066250+00:00 19994330.284999970347 29000000.029000010341 27870000.054999951273 3932647.004000068177 60324.019375975 2024-01-15T00:27:54.084266+00:00 19994330.292000059038 28999999.982999980450 27870000.019999980927 3928801.973999977112 60324.019387396 2024-01-15T00:27:55.071036+00:00 19994330.287999991328 29000000.022000011057 27869999.927000049502 3928768.069000006188 60324.019398998 2024-01-15T00:27:56.073439+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3931934.013000010978 60324.019410600 2024-01-15T00:27:57.075844+00:00 19994330.289999961853 28999999.974000040442 27869999.957000020891 3931842.059000014793 60324.019422202 2024-01-15T00:27:58.078246+00:00 19994330.285000029951 29000000.041000008583 27870000.054000020027 3934445.959999918938 60324.019433804 2024-01-15T00:27:59.080659+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3929538.998999999836 60324.019445225 2024-01-15T00:28:00.067440+00:00 19994330.287000000477 28999999.983999971300 27869999.953000001609 3929563.956000001170 60324.019457008 2024-01-15T00:28:01.085446+00:00 19994330.291000008583 29000000.021000031382 27870000.052999999374 3932481.069999997970 60324.019468429 2024-01-15T00:28:02.072217+00:00 19994330.291999999434 28999999.989000018686 27870000.008000001311 3931702.997000000905 60324.019480030 2024-01-15T00:28:03.074617+00:00 19994330.282999988645 28999999.985999941826 27869999.942999988794 3925685.988999998197 60324.019491451 2024-01-15T00:28:04.061388+00:00 19994330.288999971002 28999999.996000051498 27869999.997999999672 3927465.971000000834 60324.019503234 2024-01-15T00:28:05.079403+00:00 19994330.286000009626 29000000.026000019163 27870000.035000029951 3931387.024999998976 60324.019514835 2024-01-15T00:28:06.081800+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3932049.881000000983 60324.019526257 2024-01-15T00:28:07.068574+00:00 19994330.287999991328 29000000.006999969482 27869999.987000018358 3931285.066999997944 60324.019538039 2024-01-15T00:28:08.086598+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3929208.062000005972 60324.019549460 2024-01-15T00:28:09.073372+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3933155.004999995232 60324.019561062 2024-01-15T00:28:10.075776+00:00 19994330.285000089556 29000000.011000040919 27870000.102000001818 3930566.953000002075 60324.019572483 2024-01-15T00:28:11.062556+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3932790.019000000786 60324.019584266 2024-01-15T00:28:12.080571+00:00 19994330.289999961853 29000000.042999979109 27869999.982999980450 3933437.912999995053 60324.019595687 2024-01-15T00:28:13.067340+00:00 19994330.286000009626 28999999.934000018984 27869999.948000010103 3936852.040000007022 60324.019607289 2024-01-15T00:28:14.069734+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3927496.997999995947 60324.019618890 2024-01-15T00:28:15.072132+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3928968.010999999940 60324.019630492 2024-01-15T00:28:16.074527+00:00 19994330.291999939829 28999999.972999930382 27869999.976000010967 3930358.949000000954 60324.019642094 2024-01-15T00:28:17.076925+00:00 19994330.287999991328 29000000.002000089735 27870000.003999948502 3933632.121000006795 60324.019653696 2024-01-15T00:28:18.079326+00:00 19994330.284999970347 29000000.018999930471 27870000.003000020981 3929684.938999996055 60324.019665298 2024-01-15T00:28:19.081727+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3932017.954999998212 60324.019676719 2024-01-15T00:28:20.068498+00:00 19994330.286000009626 29000000.036999940872 27870000.024999979883 3926882.978000000119 60324.019688320 2024-01-15T00:28:21.070897+00:00 19994330.284999970347 28999999.963000059128 27870000.000999931246 3935791.057999997865 60324.019699922 2024-01-15T00:28:22.073293+00:00 19994330.290000081062 28999999.997999999672 27869999.979000091553 3933766.027999997139 60324.019711524 2024-01-15T00:28:23.075687+00:00 19994330.289999961853 29000000.000999998301 27870000.018999930471 3929002.033000006806 60324.019723051 2024-01-15T00:28:24.071575+00:00 19994330.287999991328 29000000.030000001192 27870000.042000059038 3929760.832999988925 60324.019734728 2024-01-15T00:28:25.080480+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3930194.149000003934 60324.019746330 2024-01-15T00:28:26.082882+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3931524.946000009775 60324.019757856 2024-01-15T00:28:27.078772+00:00 19994330.284000039101 28999999.997999999672 27869999.990999940783 3928887.027999997139 60324.019769458 2024-01-15T00:28:28.081169+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3923804.955999999773 60324.019780879 2024-01-15T00:28:29.067948+00:00 19994330.286000009626 29000000.016999989748 27870000.039999961853 3935174.156000003219 60324.019792481 2024-01-15T00:28:30.070342+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3930674.936999992002 60324.019804083 2024-01-15T00:28:31.072744+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3930939.997999995947 60324.019815684 2024-01-15T00:28:32.075143+00:00 19994330.292999979109 29000000.005999978632 27870000.024000048637 3929413.893999993801 60324.019827106 2024-01-15T00:28:33.061921+00:00 19994330.287000060081 29000000.023999989033 27870000.024999979883 3933260.074000000954 60324.019838888 2024-01-15T00:28:34.079939+00:00 19994330.285999998450 28999999.962999999523 27869999.960999969393 3934514.953999996185 60324.019850490 2024-01-15T00:28:35.082332+00:00 19994330.285000000149 29000000.032000008970 27870000.050000071526 3932933.080999999773 60324.019861911 2024-01-15T00:28:36.069110+00:00 19994330.287999998778 28999999.989000018686 27869999.997999910265 3931543.954000025988 60324.019873694 2024-01-15T00:28:37.087120+00:00 19994330.289999999106 29000000.018000010401 27869999.967999991030 3935681.973999977112 60324.019885114 2024-01-15T00:28:38.073897+00:00 19994330.287999998778 28999999.979999959469 27870000.006000000983 3935008.006999998819 60324.019896716 2024-01-15T00:28:39.076300+00:00 19994330.291000008583 29000000.020000040531 27869999.984999999404 3935700.945000023115 60324.019908138 2024-01-15T00:28:40.063074+00:00 19994330.287000000477 28999999.977999929339 27870000.021000009030 3931497.003999977838 60324.019919920 2024-01-15T00:28:41.081091+00:00 19994330.287000000477 29000000.010000109673 27870000.032000008970 3932739.044000000227 60324.019931341 2024-01-15T00:28:42.067865+00:00 19994330.285999979824 29000000.007999900728 27869999.919999990612 3936117.026000022888 60324.019942943 2024-01-15T00:28:43.070263+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3929544.995999991894 60324.019954725 2024-01-15T00:28:44.088278+00:00 19994330.293000008911 29000000.009000059217 27870000.046000000089 3935818.997000008821 60324.019966146 2024-01-15T00:28:45.075051+00:00 19994330.285000000149 28999999.991999980062 27870000.001000020653 3934260.041999996174 60324.019977748 2024-01-15T00:28:46.077456+00:00 19994330.289000000805 29000000.008999940008 27869999.997999999672 3932929.891999990214 60324.019989169 2024-01-15T00:28:47.064234+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3934410.013999999035 60324.020000952 2024-01-15T00:28:48.082246+00:00 19994330.283999979496 29000000.004999998957 27870000.000999990851 3935003.071000009775 60324.020012373 2024-01-15T00:28:49.069019+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3932896.961999983061 60324.020023975 2024-01-15T00:28:50.071416+00:00 19994330.290000021458 28999999.997999910265 27869999.963999990374 3932589.962999999989 60324.020035577 2024-01-15T00:28:51.073815+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3937013.068000019062 60324.020047178 2024-01-15T00:28:52.076214+00:00 19994330.291000008583 28999999.978000041097 27870000.036000009626 3936972.963999987114 60324.020058780 2024-01-15T00:28:53.078615+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3932079.023000001907 60324.020070201 2024-01-15T00:28:54.065391+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3932958.993000001181 60324.020081984 2024-01-15T00:28:55.083412+00:00 19994330.288000050932 28999999.998999949545 27869999.967999991030 3933598.994000018109 60324.020093405 2024-01-15T00:28:56.070188+00:00 19994330.288999971002 28999999.944000009447 27869999.983999971300 3930311.954999982845 60324.020105007 2024-01-15T00:28:57.072579+00:00 19994330.288999971002 29000000.042000059038 27870000.007000088692 3934810.143000007141 60324.020116609 2024-01-15T00:28:58.074984+00:00 19994330.285000029951 29000000.004999998957 27870000.018999930471 3932296.903999983799 60324.020128211 2024-01-15T00:28:59.077385+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3930306.020999997854 60324.020139631 2024-01-15T00:29:00.064162+00:00 19994330.288999971002 29000000.035000000149 27870000.003999948502 3929794.954000025988 60324.020151233 2024-01-15T00:29:01.066546+00:00 19994330.292999979109 28999999.991999998689 27869999.976000070572 3932838.061999977101 60324.020163016 2024-01-15T00:29:02.084567+00:00 19994330.287000060081 28999999.927000001073 27869999.929999951273 3933712.995000004768 60324.020174437 2024-01-15T00:29:03.071335+00:00 19994330.284999970347 29000000.025999989361 27870000.029000040144 3933513.967000008095 60324.020186039 2024-01-15T00:29:04.073728+00:00 19994330.289000030607 28999999.993000000715 27870000.034000039101 3928509.041000009049 60324.020197640 2024-01-15T00:29:05.076121+00:00 19994330.286999940872 29000000.047000020742 27870000.020999908447 3928687.975999981165 60324.020209242 2024-01-15T00:29:06.078516+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3935707.011000006925 60324.020220769 2024-01-15T00:29:07.074413+00:00 19994330.288000110537 29000000.035000000149 27869999.971000079066 3930077.993999987841 60324.020232376 2024-01-15T00:29:08.077313+00:00 19994330.290999889374 28999999.991000000387 27869999.996999979019 3935924.918000041973 60324.020243797 2024-01-15T00:29:09.064086+00:00 19994330.284000039101 28999999.975000020117 27870000.006999969482 3931143.008999944199 60324.020255399 2024-01-15T00:29:10.066485+00:00 19994330.289999961853 29000000.030999958515 27869999.986000061035 3930943.100000023842 60324.020267182 2024-01-15T00:29:11.084509+00:00 19994330.287000060081 28999999.969000041485 27870000.053999900818 3932634.990999997128 60324.020278603 2024-01-15T00:29:12.071283+00:00 19994330.289000030607 28999999.986999988556 27869999.953000068665 3933729.004999995232 60324.020290205 2024-01-15T00:29:13.073685+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3933624.051999986172 60324.020301807 2024-01-15T00:29:14.076083+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3937849.000000000000 60324.020313408 2024-01-15T00:29:15.078479+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3931847.888000010978 60324.020324830 2024-01-15T00:29:16.065259+00:00 19994330.286000009626 28999999.990000009537 27870000.045000001788 3933825.111999989022 60324.020336431 2024-01-15T00:29:17.067651+00:00 19994330.286999940872 29000000.011999960989 27869999.960999999195 3933578.869000018109 60324.020348033 2024-01-15T00:29:18.070051+00:00 19994330.287000060081 28999999.960000038147 27869999.993000000715 3928991.027000010014 60324.020359635 2024-01-15T00:29:19.072445+00:00 19994330.286000009626 29000000.047999981791 27870000.030999999493 3927423.981000006199 60324.020371237 2024-01-15T00:29:20.074843+00:00 19994330.288999918848 29000000.022999998182 27870000.006999999285 3930666.125000000000 60324.020382838 2024-01-15T00:29:21.077241+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3932591.925999999046 60324.020394440 2024-01-15T00:29:22.079632+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3930352.019999980927 60324.020405861 2024-01-15T00:29:23.066409+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3932129.954999982845 60324.020417644 2024-01-15T00:29:24.084428+00:00 19994330.286000009626 28999999.939999941736 27869999.984000001103 3929522.026000022888 60324.020429065 2024-01-15T00:29:25.071204+00:00 19994330.286999940872 29000000.029000040144 27870000.030000030994 3931499.868000030983 60324.020440667 2024-01-15T00:29:26.073600+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3929803.109999955166 60324.020452088 2024-01-15T00:29:27.060375+00:00 19994330.287000060081 28999999.963999990374 27869999.943000018597 3930257.021000028122 60324.020463870 2024-01-15T00:29:28.078396+00:00 19994330.289999999106 29000000.021000031382 27870000.040000021458 3929532.957000017166 60324.020475472 2024-01-15T00:29:29.080791+00:00 19994330.289999999106 29000000.011000040919 27870000.032999988645 3926467.968999981880 60324.020486893 2024-01-15T00:29:30.067563+00:00 19994330.287999998778 28999999.982999920845 27869999.981000009924 3927781.083999990951 60324.020498676 2024-01-15T00:29:31.085582+00:00 19994330.287000000477 28999999.993000030518 27869999.984999950975 3929939.995999991894 60324.020510097 2024-01-15T00:29:32.072363+00:00 19994330.287999998778 28999999.996000051498 27870000.007000029087 3932437.009000002872 60324.020521699 2024-01-15T00:29:33.074757+00:00 19994330.283999990672 29000000.047999981791 27870000.038999971002 3924409.996999979019 60324.020533119 2024-01-15T00:29:34.061535+00:00 19994330.289999991655 28999999.954999919981 27869999.964000049978 3923752.988000034820 60324.020544902 2024-01-15T00:29:35.079559+00:00 19994330.288000021130 28999999.998000029474 27869999.952999949455 3928123.959999979008 60324.020556323 2024-01-15T00:29:36.066324+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3932722.976999998093 60324.020567925 2024-01-15T00:29:37.068721+00:00 19994330.285999979824 29000000.022999998182 27870000.074000000954 3929333.091000020970 60324.020579708 2024-01-15T00:29:38.086742+00:00 19994330.291000008583 28999999.959999989718 27869999.932999968529 3928941.050000011921 60324.020591129 2024-01-15T00:29:39.073516+00:00 19994330.287000000477 29000000.019999999553 27870000.014999989420 3930172.814000010025 60324.020602731 2024-01-15T00:29:40.075913+00:00 19994330.284999970347 29000000.021000001580 27870000.044000029564 3928248.054999948014 60324.020614151 2024-01-15T00:29:41.062688+00:00 19994330.288000050932 28999999.936000019312 27869999.965999960899 3927514.001000047196 60324.020625934 2024-01-15T00:29:42.080717+00:00 19994330.287999991328 29000000.021999981254 27869999.995000001043 3935436.013999999035 60324.020637355 2024-01-15T00:29:43.067498+00:00 19994330.288999971002 28999999.992000009865 27869999.981000069529 3928492.042999982834 60324.020648957 2024-01-15T00:29:44.069897+00:00 19994330.288000050932 28999999.999999970198 27870000.037999991328 3931168.041000009049 60324.020660559 2024-01-15T00:29:45.072298+00:00 19994330.287999991328 29000000.036000009626 27869999.990999940783 3928506.982999979984 60324.020672161 2024-01-15T00:29:46.074695+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3932506.897000014782 60324.020683763 2024-01-15T00:29:47.077094+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3928385.043999969959 60324.020695289 2024-01-15T00:29:48.072992+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3931092.976999998093 60324.020706967 2024-01-15T00:29:49.081903+00:00 19994330.285999950022 29000000.013999998569 27869999.996999979019 3934716.109000027180 60324.020718312 2024-01-15T00:29:50.062174+00:00 19994330.290000021458 29000000.002000030130 27870000.016000028700 3935120.945999979973 60324.020730095 2024-01-15T00:29:51.080185+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3929337.113000034820 60324.020741516 2024-01-15T00:29:52.066961+00:00 19994330.290000021458 28999999.991999980062 27869999.975999951363 3933100.862999976147 60324.020753118 2024-01-15T00:29:53.069361+00:00 19994330.289999961853 29000000.013000071049 27870000.059000018984 3928060.952000021935 60324.020764720 2024-01-15T00:29:54.071766+00:00 19994330.282999988645 28999999.949000000954 27870000.000000000000 3926514.009000002872 60324.020776321 2024-01-15T00:29:55.074161+00:00 19994330.290000081062 29000000.016999959946 27869999.982000000775 3932388.065999985207 60324.020787923 2024-01-15T00:29:56.076563+00:00 19994330.284999970347 29000000.021000031382 27869999.982999999076 3929199.006999969017 60324.020799525 2024-01-15T00:29:57.078962+00:00 19994330.292999979109 28999999.970999959856 27869999.984999999404 3933263.897000014782 60324.020811127 2024-01-15T00:29:58.081355+00:00 19994330.286999940872 29000000.003999948502 27869999.978999998420 3929196.078999996185 60324.020822548 2024-01-15T00:29:59.068124+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3928285.008000016212 60324.020834150 2024-01-15T00:30:00.070525+00:00 19994330.291999939829 28999999.955000039190 27869999.967999991030 3934429.949999988079 60324.020845751 2024-01-15T00:30:01.072910+00:00 19994330.285000089556 29000000.024000048637 27869999.997000008821 3933308.155000030994 60324.020857353 2024-01-15T00:30:02.075308+00:00 19994330.287999991328 29000000.049999948591 27870000.059999998659 3933606.893000007141 60324.020868774 2024-01-15T00:30:03.062089+00:00 19994330.286000009626 28999999.970999959856 27870000.011999990791 3927362.865999997128 60324.020880557 2024-01-15T00:30:04.080107+00:00 19994330.286999940872 28999999.976000070572 27869999.966000020504 3930075.126999973785 60324.020892159 2024-01-15T00:30:05.082503+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3930154.037000000011 60324.020903580 2024-01-15T00:30:06.069281+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3928328.972999989986 60324.020915181 2024-01-15T00:30:07.071672+00:00 19994330.291999939829 28999999.959999918938 27869999.979000028223 3930888.928000032902 60324.020926783 2024-01-15T00:30:08.074072+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3930474.973999977112 60324.020938385 2024-01-15T00:30:09.076469+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3932790.106000006199 60324.020949806 2024-01-15T00:30:10.063245+00:00 19994330.287999991328 29000000.042000059038 27870000.007000029087 3932091.023999989033 60324.020961589 2024-01-15T00:30:11.081262+00:00 19994330.288000110537 28999999.998000029474 27870000.025999959558 3932818.972999989986 60324.020973010 2024-01-15T00:30:12.068040+00:00 19994330.285999890417 28999999.968999978155 27869999.964999970049 3941700.941000043880 60324.020984611 2024-01-15T00:30:13.070431+00:00 19994330.290000081062 29000000.059999998659 27870000.067000031471 3932025.982999979984 60324.020996213 2024-01-15T00:30:14.072827+00:00 19994330.294000029564 28999999.981999989599 27869999.934000018984 3932656.001999973785 60324.021007815 2024-01-15T00:30:15.075221+00:00 19994330.282999988645 29000000.005000010133 27870000.006999969482 3931386.092999995220 60324.021019417 2024-01-15T00:30:16.077620+00:00 19994330.287999991328 28999999.996000010520 27870000.009999990463 3933807.047999978065 60324.021030838 2024-01-15T00:30:17.064399+00:00 19994330.286000009626 28999999.980999980122 27869999.983000040054 3931794.039000033867 60324.021042621 2024-01-15T00:30:18.082410+00:00 19994330.285999890417 28999999.962000008672 27869999.963999990374 3934387.838999987114 60324.021054042 2024-01-15T00:30:19.069188+00:00 19994330.287000060081 29000000.066000010818 27870000.067999958992 3932588.023000001907 60324.021065643 2024-01-15T00:30:20.071583+00:00 19994330.289999961853 28999999.963999990374 27869999.953000068665 3932841.016000031959 60324.021077064 2024-01-15T00:30:21.058352+00:00 19994330.291000008583 28999999.991000000387 27870000.064999941736 3936029.976999998093 60324.021088847 2024-01-15T00:30:22.076376+00:00 19994330.287999998778 29000000.026000019163 27869999.984000090510 3931855.983999968041 60324.021100449 2024-01-15T00:30:23.078781+00:00 19994330.287999998778 28999999.988999959081 27869999.934999939054 3930283.093000053894 60324.021111870 2024-01-15T00:30:24.065561+00:00 19994330.286999989301 29000000.008999999613 27870000.055000070482 3932815.957000017166 60324.021123653 2024-01-15T00:30:25.083588+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3933628.020999907982 60324.021135074 2024-01-15T00:30:26.070353+00:00 19994330.287999998778 29000000.010000050068 27870000.007999900728 3932245.963999987114 60324.021146676 2024-01-15T00:30:27.072750+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3934441.955000042915 60324.021158277 2024-01-15T00:30:28.075146+00:00 19994330.291000008583 28999999.992999970913 27869999.973999980837 3930078.027000070084 60324.021169879 2024-01-15T00:30:29.077542+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3931856.035999894142 60324.021181406 2024-01-15T00:30:30.073439+00:00 19994330.289000000805 29000000.010999981314 27869999.986999988556 3932034.902000070084 60324.021193007 2024-01-15T00:30:31.075839+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3929057.011000037193 60324.021204684 2024-01-15T00:30:32.084739+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3931787.066999911796 60324.021216030 2024-01-15T00:30:33.065006+00:00 19994330.286000009626 28999999.996000051498 27869999.929999999702 3931478.981999992859 60324.021227813 2024-01-15T00:30:34.083025+00:00 19994330.288000021130 28999999.990000009537 27870000.040999989957 3933135.057000041008 60324.021239234 2024-01-15T00:30:35.069801+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3930957.980000019073 60324.021250836 2024-01-15T00:30:36.072202+00:00 19994330.285999950022 29000000.014999989420 27870000.043000001460 3930602.952999948990 60324.021262438 2024-01-15T00:30:37.074598+00:00 19994330.294000029564 28999999.999000068754 27869999.964999999851 3937929.065000057220 60324.021274040 2024-01-15T00:30:38.076992+00:00 19994330.283999979496 28999999.940999981016 27869999.962000008672 3928934.886999965180 60324.021285460 2024-01-15T00:30:39.063766+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3931215.136000037193 60324.021297062 2024-01-15T00:30:40.066162+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3931532.960999966133 60324.021308845 2024-01-15T00:30:41.084182+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3931045.888000010978 60324.021320266 2024-01-15T00:30:42.070959+00:00 19994330.290000021458 29000000.016999959946 27869999.963999990374 3933063.131999969017 60324.021331868 2024-01-15T00:30:43.073358+00:00 19994330.284999970347 28999999.953999999911 27869999.956000030041 3929582.912999988068 60324.021343470 2024-01-15T00:30:44.075761+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3927535.083000063896 60324.021355071 2024-01-15T00:30:45.078160+00:00 19994330.288999971002 28999999.970000028610 27870000.045000020415 3927500.972999929916 60324.021366492 2024-01-15T00:30:46.064932+00:00 19994330.285000029951 29000000.000999931246 27870000.016000028700 3928496.021000028122 60324.021378094 2024-01-15T00:30:47.067335+00:00 19994330.288999971002 29000000.060000058264 27870000.039999961853 3931065.988999962807 60324.021389696 2024-01-15T00:30:48.069736+00:00 19994330.287999991328 28999999.919999960810 27869999.902000010014 3931487.962000011932 60324.021401298 2024-01-15T00:30:49.072129+00:00 19994330.290000081062 29000000.037000060081 27870000.035000029951 3930516.009999989998 60324.021412900 2024-01-15T00:30:50.074528+00:00 19994330.285999890417 28999999.993999999017 27870000.022999998182 3928667.032000064850 60324.021424501 2024-01-15T00:30:51.076926+00:00 19994330.290000081062 28999999.978000000119 27869999.926999930292 3930435.962000011932 60324.021436103 2024-01-15T00:30:52.079322+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3933354.050999999046 60324.021447524 2024-01-15T00:30:53.066099+00:00 19994330.287999991328 28999999.987999990582 27869999.976000070572 3933201.950999975204 60324.021459307 2024-01-15T00:30:54.084124+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3928470.074000000954 60324.021470728 2024-01-15T00:30:55.070905+00:00 19994330.287000060081 28999999.960000008345 27870000.006000038236 3933622.944000006188 60324.021482330 2024-01-15T00:30:56.073297+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3931557.967999935150 60324.021493751 2024-01-15T00:30:57.060090+00:00 19994330.288999918848 29000000.008000019938 27869999.969999909401 3934743.992000102997 60324.021505534 2024-01-15T00:30:58.078114+00:00 19994330.286000009626 29000000.015999998897 27870000.017000079155 3928629.023000001907 60324.021516955 2024-01-15T00:30:59.064892+00:00 19994330.290000081062 28999999.967999991030 27869999.985000010580 3934685.039999961853 60324.021528556 2024-01-15T00:31:00.067293+00:00 19994330.288999918848 28999999.997999969870 27869999.977000001818 3930809.947999954224 60324.021540339 2024-01-15T00:31:01.085297+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3930786.138000010978 60324.021551760 2024-01-15T00:31:02.072075+00:00 19994330.286999940872 29000000.022999998182 27869999.996999979019 3933420.843999981880 60324.021563362 2024-01-15T00:31:03.074468+00:00 19994330.287000060081 28999999.960999969393 27869999.973000049591 3930219.041000009049 60324.021574783 2024-01-15T00:31:04.061238+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3928567.004999995232 60324.021586566 2024-01-15T00:31:05.079269+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3927154.958999990951 60324.021597987 2024-01-15T00:31:06.066041+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3934358.047000051010 60324.021609589 2024-01-15T00:31:07.068437+00:00 19994330.289000030607 28999999.970999959856 27870000.026999950409 3930425.980999947060 60324.021621190 2024-01-15T00:31:08.070834+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3931283.011000037193 60324.021632792 2024-01-15T00:31:09.073235+00:00 19994330.285999890417 29000000.052999969572 27870000.033999919891 3930382.019999980927 60324.021644394 2024-01-15T00:31:10.075626+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3931445.924000024796 60324.021655920 2024-01-15T00:31:11.071517+00:00 19994330.289000030607 28999999.981000069529 27869999.980000000447 3928126.077999948990 60324.021667597 2024-01-15T00:31:12.080420+00:00 19994330.287000060081 29000000.006999969482 27870000.021999999881 3935151.950000048149 60324.021678943 2024-01-15T00:31:13.060691+00:00 19994330.292999979109 28999999.985000010580 27869999.918999988586 3930347.120000004768 60324.021690726 2024-01-15T00:31:14.078708+00:00 19994330.289000030607 29000000.051999930292 27870000.096999999136 3930253.858999968041 60324.021702147 2024-01-15T00:31:15.065482+00:00 19994330.280999999493 28999999.959000110626 27869999.956999998540 3927161.167000054847 60324.021713749 2024-01-15T00:31:16.067876+00:00 19994330.291000001132 29000000.013999938965 27870000.004999998957 3931959.883000016212 60324.021725350 2024-01-15T00:31:17.070270+00:00 19994330.287000000477 28999999.986000061035 27870000.025999989361 3924261.942999958992 60324.021736952 2024-01-15T00:31:18.072673+00:00 19994330.287000011653 29000000.016999959946 27870000.015000019222 3928290.044999957085 60324.021748554 2024-01-15T00:31:19.075076+00:00 19994330.287999991328 28999999.983000040054 27869999.988000009209 3929733.011000037193 60324.021759975 2024-01-15T00:31:20.061852+00:00 19994330.290000010282 28999999.977000001818 27869999.941999968141 3929189.016999959946 60324.021771758 2024-01-15T00:31:21.079872+00:00 19994330.286000009626 29000000.030999898911 27870000.046999990940 3929220.031000018120 60324.021783179 2024-01-15T00:31:22.066649+00:00 19994330.289999991655 29000000.014000058174 27870000.019000049680 3928793.050999999046 60324.021794781 2024-01-15T00:31:23.069043+00:00 19994330.287000000477 28999999.965999960899 27869999.921999990940 3931596.989000082016 60324.021806383 2024-01-15T00:31:24.071436+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3935418.024999976158 60324.021817984 2024-01-15T00:31:25.073836+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3931858.975999950897 60324.021829405 2024-01-15T00:31:26.060612+00:00 19994330.291000008583 29000000.016999959946 27870000.055000010878 3935208.914000033867 60324.021841188 2024-01-15T00:31:27.078633+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3931973.008000016212 60324.021852789 2024-01-15T00:31:28.081031+00:00 19994330.287999991328 29000000.001000009477 27869999.987999979407 3925797.944000006188 60324.021864211 2024-01-15T00:31:29.067805+00:00 19994330.290000021458 29000000.000000000000 27870000.020000040531 3928708.066999911796 60324.021875813 2024-01-15T00:31:30.070199+00:00 19994330.283999979496 28999999.986000001431 27870000.000000000000 3925448.082000017166 60324.021887414 2024-01-15T00:31:31.072591+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3934524.883000016212 60324.021899016 2024-01-15T00:31:32.074993+00:00 19994330.288999971002 28999999.969000011683 27869999.975999951363 3933073.067000031006 60324.021910437 2024-01-15T00:31:33.061772+00:00 19994330.288000050932 28999999.996999979019 27870000.032999988645 3931561.000000000000 60324.021922220 2024-01-15T00:31:34.079789+00:00 19994330.289999961853 29000000.029000010341 27869999.981999989599 3929259.909000039101 60324.021933641 2024-01-15T00:31:35.066563+00:00 19994330.289000030607 29000000.033999979496 27870000.011999960989 3929307.990999937057 60324.021945243 2024-01-15T00:31:36.068957+00:00 19994330.285999950022 28999999.953999999911 27869999.991000059992 3929867.024000049103 60324.021956844 2024-01-15T00:31:37.071351+00:00 19994330.291000008583 29000000.053000029176 27870000.031999949366 3931466.026999949943 60324.021968446 2024-01-15T00:31:38.073748+00:00 19994330.284000039101 28999999.991000000387 27870000.007000088692 3934469.004999995232 60324.021980048 2024-01-15T00:31:39.076149+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3930473.932000041008 60324.021991469 2024-01-15T00:31:40.062931+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3923698.095000029076 60324.022003252 2024-01-15T00:31:41.080944+00:00 19994330.291999939829 28999999.968999978155 27870000.018000010401 3928759.970999956131 60324.022014673 2024-01-15T00:31:42.067720+00:00 19994330.285000089556 29000000.023999989033 27869999.987999919802 3928912.993000030983 60324.022026274 2024-01-15T00:31:43.070116+00:00 19994330.294999960810 28999999.986999988556 27869999.996000051498 3929893.026000022888 60324.022037696 2024-01-15T00:31:44.056888+00:00 19994330.284999970347 28999999.994000021368 27869999.965999960899 3932010.981999992859 60324.022049478 2024-01-15T00:31:45.074911+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3931909.974999905098 60324.022061080 2024-01-15T00:31:46.077311+00:00 19994330.282999988645 29000000.006000038236 27870000.015999909490 3929352.019000052940 60324.022072501 2024-01-15T00:31:47.064088+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3932307.097000002861 60324.022084284 2024-01-15T00:31:48.082108+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3930936.868000030983 60324.022095704 2024-01-15T00:31:49.068879+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3934911.047999978065 60324.022107306 2024-01-15T00:31:50.071276+00:00 19994330.287999991328 28999999.991999980062 27870000.090999998152 3929628.067000031006 60324.022118908 2024-01-15T00:31:51.073676+00:00 19994330.291000008583 29000000.008000019938 27869999.918999999762 3933331.887999891769 60324.022130510 2024-01-15T00:31:52.076074+00:00 19994330.283999919891 28999999.980000019073 27869999.996999990195 3935327.095000029076 60324.022142037 2024-01-15T00:31:53.071976+00:00 19994330.287999991328 29000000.033999919891 27870000.034000009298 3934289.970000029076 60324.022153638 2024-01-15T00:31:54.074372+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3933385.006000041962 60324.022165316 2024-01-15T00:31:55.083274+00:00 19994330.288000110537 29000000.022999998182 27870000.019999980927 3931427.053999900818 60324.022176662 2024-01-15T00:31:56.063542+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3927785.949000000954 60324.022188444 2024-01-15T00:31:57.081557+00:00 19994330.289000030607 29000000.002999901772 27870000.022999998182 3932618.943000078201 60324.022199865 2024-01-15T00:31:58.068330+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3932061.093999981880 60324.022211467 2024-01-15T00:31:59.070726+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3934263.041999936104 60324.022223068 2024-01-15T00:32:00.073126+00:00 19994330.289000030607 29000000.018999930471 27870000.000999990851 3931261.810000061989 60324.022234670 2024-01-15T00:32:01.075514+00:00 19994330.284999970347 28999999.981000069529 27869999.947000030428 3933256.041000009049 60324.022246092 2024-01-15T00:32:02.062292+00:00 19994330.286999940872 28999999.986999988556 27870000.028999980539 3928861.085999966133 60324.022257693 2024-01-15T00:32:03.064686+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3931044.950000048149 60324.022269476 2024-01-15T00:32:04.082705+00:00 19994330.290000081062 28999999.973999999464 27869999.967999991030 3933821.995999931823 60324.022280897 2024-01-15T00:32:05.069467+00:00 19994330.286999940872 29000000.011999990791 27870000.020999971777 3927791.001000047196 60324.022292498 2024-01-15T00:32:06.071856+00:00 19994330.289000030607 29000000.032000008970 27870000.046999990940 3929943.049000024796 60324.022304100 2024-01-15T00:32:07.074260+00:00 19994330.286999940872 28999999.956999998540 27869999.957000020891 3932457.954999924172 60324.022315702 2024-01-15T00:32:08.076659+00:00 19994330.288000110537 29000000.028999980539 27870000.013999998569 3931750.070000051986 60324.022327123 2024-01-15T00:32:09.063442+00:00 19994330.285999998450 28999999.983000010252 27869999.996999979019 3935064.820999979973 60324.022338725 2024-01-15T00:32:10.065837+00:00 19994330.289999999106 29000000.004000011832 27870000.027000069618 3936453.085999966133 60324.022350327 2024-01-15T00:32:11.068231+00:00 19994330.287000000477 29000000.021000001580 27870000.023999929428 3935023.041000009049 60324.022361929 2024-01-15T00:32:12.070625+00:00 19994330.293000001460 28999999.964999970049 27869999.953999999911 3931654.985000013839 60324.022373530 2024-01-15T00:32:13.073023+00:00 19994330.285000000149 29000000.003000020981 27869999.996000051498 3931629.050000071991 60324.022385132 2024-01-15T00:32:14.075418+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3932006.939999938011 60324.022396734 2024-01-15T00:32:15.077822+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3930207.911000012886 60324.022408155 2024-01-15T00:32:16.064598+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3933551.125000000000 60324.022419938 2024-01-15T00:32:17.082613+00:00 19994330.289999991655 29000000.042999979109 27870000.026999950409 3931216.935999989975 60324.022431359 2024-01-15T00:32:18.069382+00:00 19994330.287000000477 28999999.980000019073 27869999.956000089645 3929899.055000067223 60324.022442960 2024-01-15T00:32:19.071783+00:00 19994330.290000021458 28999999.981999989599 27870000.070999979973 3935814.010999917984 60324.022454381 2024-01-15T00:32:20.058550+00:00 19994330.289000000805 29000000.008999999613 27869999.975999951363 3928010.939000010025 60324.022466164 2024-01-15T00:32:21.076566+00:00 19994330.288999971002 28999999.979000028223 27869999.989000078291 3929148.019000052940 60324.022477766 2024-01-15T00:32:22.078968+00:00 19994330.284000039101 29000000.043999910355 27870000.032999988645 3936430.980999947060 60324.022489187 2024-01-15T00:32:23.065742+00:00 19994330.287000000477 28999999.982000108808 27869999.958999991417 3930747.050000071991 60324.022500969 2024-01-15T00:32:24.083759+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3937081.972999929916 60324.022512390 2024-01-15T00:32:25.070532+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3932389.074000000954 60324.022523992 2024-01-15T00:32:26.072931+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3929512.965999960899 60324.022535413 2024-01-15T00:32:27.059698+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3934479.901000022888 60324.022547196 2024-01-15T00:32:28.077722+00:00 19994330.287000000477 28999999.957999940962 27869999.986999999732 3923212.103000044823 60324.022558617 2024-01-15T00:32:29.064501+00:00 19994330.286000009626 29000000.037999991328 27869999.988000001758 3929205.957000017166 60324.022570219 2024-01-15T00:32:30.066901+00:00 19994330.287000000477 28999999.979000091553 27869999.990000009537 3935256.036000012886 60324.022582002 2024-01-15T00:32:31.084922+00:00 19994330.286000009626 28999999.962999939919 27870000.045999988914 3931910.018000007141 60324.022593422 2024-01-15T00:32:32.071690+00:00 19994330.287999991328 29000000.022999998182 27869999.923000011593 3931708.967000000179 60324.022605024 2024-01-15T00:32:33.074085+00:00 19994330.292999979109 29000000.001000050455 27870000.032000008970 3924810.046000000089 60324.022616551 2024-01-15T00:32:34.069978+00:00 19994330.286000009626 29000000.011999960989 27870000.025999989361 3930096.973000001162 60324.022628228 2024-01-15T00:32:35.078889+00:00 19994330.290000021458 28999999.996000051498 27869999.983000010252 3933011.005999999121 60324.022639574 2024-01-15T00:32:36.059157+00:00 19994330.287999991328 29000000.004999998957 27870000.008999969810 3932127.892000000924 60324.022651356 2024-01-15T00:32:37.077179+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3934720.092000000179 60324.022662777 2024-01-15T00:32:38.063956+00:00 19994330.287999991328 29000000.003999948502 27870000.087000008672 3932391.967000000179 60324.022674379 2024-01-15T00:32:39.066351+00:00 19994330.292999979109 29000000.000000000000 27869999.974999960512 3935289.914999999106 60324.022686162 2024-01-15T00:32:40.084365+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3931957.991999999154 60324.022697583 2024-01-15T00:32:41.071147+00:00 19994330.286000009626 29000000.032000001520 27870000.020000040531 3934670.066000000108 60324.022709184 2024-01-15T00:32:42.073546+00:00 19994330.289000030607 28999999.956000000238 27869999.984999950975 3926645.037000000011 60324.022720606 2024-01-15T00:32:43.060329+00:00 19994330.287000060081 29000000.026000011712 27870000.018999990076 3934904.055000000168 60324.022732388 2024-01-15T00:32:44.078350+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3932986.932000004221 60324.022743809 2024-01-15T00:32:45.065119+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3936247.950999998022 60324.022755411 2024-01-15T00:32:46.067513+00:00 19994330.291000008583 29000000.034000009298 27870000.036000009626 3930843.080999999773 60324.022767013 2024-01-15T00:32:47.069913+00:00 19994330.287999991328 28999999.989999979734 27869999.962000008672 3937870.928000003099 60324.022778614 2024-01-15T00:32:48.072304+00:00 19994330.289999961853 28999999.956000000238 27869999.996000051498 3930676.115999997128 60324.022790216 2024-01-15T00:32:49.074699+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3930064.882000007201 60324.022801818 2024-01-15T00:32:50.077099+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3927504.109999998938 60324.022813420 2024-01-15T00:32:51.079499+00:00 19994330.289000030607 28999999.979000028223 27870000.026999950409 3928528.993999987841 60324.022824841 2024-01-15T00:32:52.066272+00:00 19994330.283999919891 29000000.034999970347 27869999.989000078291 3931109.974000006914 60324.022836443 2024-01-15T00:32:53.068663+00:00 19994330.290000081062 28999999.988000039011 27869999.997999910265 3934236.941000000108 60324.022848045 2024-01-15T00:32:54.071054+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3935383.987000002991 60324.022859646 2024-01-15T00:32:55.073452+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3934031.045999988914 60324.022871068 2024-01-15T00:32:56.060231+00:00 19994330.290000081062 29000000.007000029087 27870000.000000000000 3934196.018000007141 60324.022882850 2024-01-15T00:32:57.078250+00:00 19994330.285999890417 28999999.986000001431 27870000.000000000000 3929755.997999995947 60324.022894452 2024-01-15T00:32:58.080643+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3929048.890000001062 60324.022905873 2024-01-15T00:32:59.067415+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3930602.108999996912 60324.022917475 2024-01-15T00:33:00.069812+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3934511.991000012029 60324.022929076 2024-01-15T00:33:01.072194+00:00 19994330.289000030607 28999999.994000080973 27869999.990999940783 3937159.989999995101 60324.022940678 2024-01-15T00:33:02.074589+00:00 19994330.286999940872 29000000.018999930471 27870000.042999979109 3931484.990999997128 60324.022952099 2024-01-15T00:33:03.061365+00:00 19994330.289999999106 28999999.970000028610 27869999.963000059128 3935965.997000008821 60324.022963881 2024-01-15T00:33:04.079386+00:00 19994330.291000001132 29000000.024999979883 27869999.991999980062 3932492.993999987841 60324.022975303 2024-01-15T00:33:05.066161+00:00 19994330.285000000149 28999999.995000001043 27870000.018999930471 3932069.058999999892 60324.022986905 2024-01-15T00:33:06.068557+00:00 19994330.288999989629 29000000.003000020981 27869999.985000010580 3931244.936000003945 60324.022998506 2024-01-15T00:33:07.070955+00:00 19994330.289000000805 29000000.009999990463 27870000.000999998301 3934713.053999990225 60324.023010108 2024-01-15T00:33:08.073350+00:00 19994330.282999988645 29000000.009000059217 27870000.030000001192 3927387.966000020970 60324.023021710 2024-01-15T00:33:09.075744+00:00 19994330.290000021458 29000000.001999970526 27869999.972999989986 3935193.054999976885 60324.023033131 2024-01-15T00:33:10.062521+00:00 19994330.290999978781 28999999.991999980062 27869999.982000008225 3933767.923000007868 60324.023044914 2024-01-15T00:33:11.080547+00:00 19994330.288000021130 29000000.003999948502 27869999.994999989867 3934828.057000011206 60324.023056335 2024-01-15T00:33:12.067313+00:00 19994330.285999979824 28999999.956000089645 27869999.990000009537 3930337.037999988068 60324.023067936 2024-01-15T00:33:13.069708+00:00 19994330.288000021130 29000000.000999931246 27870000.041999999434 3931081.895999997854 60324.023079463 2024-01-15T00:33:14.065598+00:00 19994330.285000000149 29000000.039000030607 27869999.995999988168 3933409.085000007879 60324.023091140 2024-01-15T00:33:15.074501+00:00 19994330.287999991328 28999999.978999968618 27869999.978000018746 3935706.979000002146 60324.023102742 2024-01-15T00:33:16.076894+00:00 19994330.290000021458 29000000.014999989420 27870000.027000010014 3931874.006000012159 60324.023114269 2024-01-15T00:33:17.072788+00:00 19994330.291000008583 28999999.965000029653 27869999.949999991804 3927329.888999999035 60324.023125946 2024-01-15T00:33:18.081693+00:00 19994330.287999991328 28999999.995000001043 27870000.068000018597 3933138.133999974001 60324.023137291 2024-01-15T00:33:19.061961+00:00 19994330.286000009626 29000000.017999999225 27869999.935999989510 3930685.906000018120 60324.023149074 2024-01-15T00:33:20.079984+00:00 19994330.289999961853 29000000.021999999881 27870000.020999971777 3928555.020999997854 60324.023160495 2024-01-15T00:33:21.066760+00:00 19994330.287000000477 29000000.025999989361 27869999.999000009149 3930638.055999993812 60324.023172097 2024-01-15T00:33:22.069150+00:00 19994330.284000039101 28999999.997000008821 27870000.025000039488 3934015.953000009060 60324.023183698 2024-01-15T00:33:23.071543+00:00 19994330.289999961853 28999999.972999989986 27870000.013999998569 3931047.965999991167 60324.023195300 2024-01-15T00:33:24.073950+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3935607.043000013102 60324.023206902 2024-01-15T00:33:25.076348+00:00 19994330.294000029564 28999999.967000011355 27869999.940000060946 3934320.016999990214 60324.023218323 2024-01-15T00:33:26.063125+00:00 19994330.284999970347 29000000.035999979824 27870000.018999930471 3929762.995999991894 60324.023230106 2024-01-15T00:33:27.081145+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3932619.022000014782 60324.023241527 2024-01-15T00:33:28.067927+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3933317.815999985207 60324.023253129 2024-01-15T00:33:29.070331+00:00 19994330.287000060081 28999999.949999991804 27869999.971999999136 3929434.148000001907 60324.023264730 2024-01-15T00:33:30.072726+00:00 19994330.285999890417 29000000.013999998569 27870000.034000039101 3930798.959000021219 60324.023276333 2024-01-15T00:33:31.075127+00:00 19994330.292000059038 28999999.994000021368 27870000.000999931246 3932730.969999998808 60324.023287754 2024-01-15T00:33:32.061908+00:00 19994330.291000008583 29000000.035999950022 27870000.047000050545 3937230.034999995958 60324.023299355 2024-01-15T00:33:33.064299+00:00 19994330.289999961853 28999999.992000039667 27869999.947999950498 3934692.111000000965 60324.023310957 2024-01-15T00:33:34.066693+00:00 19994330.282000061125 28999999.979999959469 27870000.007000088692 3929443.850999981165 60324.023322559 2024-01-15T00:33:35.069088+00:00 19994330.288999918848 29000000.017000019550 27869999.996999979019 3927285.106000006199 60324.023334160 2024-01-15T00:33:36.071479+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3933197.891999990214 60324.023345762 2024-01-15T00:33:37.073876+00:00 19994330.286999940872 28999999.968999978155 27869999.991000059992 3938462.006999998819 60324.023357364 2024-01-15T00:33:38.076283+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3937867.116000025999 60324.023368785 2024-01-15T00:33:39.063060+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3932436.045999974012 60324.023380387 2024-01-15T00:33:40.065460+00:00 19994330.287999991328 29000000.070000048727 27870000.031000021845 3930419.943000019062 60324.023391989 2024-01-15T00:33:41.067856+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3934588.929000020027 60324.023403591 2024-01-15T00:33:42.070253+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3931830.000000000000 60324.023415012 2024-01-15T00:33:43.057028+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3930258.087999999989 60324.023426794 2024-01-15T00:33:44.075049+00:00 19994330.287999991328 28999999.924999948591 27869999.911999940872 3936568.914999961853 60324.023438396 2024-01-15T00:33:45.077447+00:00 19994330.289000030607 29000000.027000069618 27870000.052999999374 3934740.055999993812 60324.023449818 2024-01-15T00:33:46.064225+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3932709.078000009060 60324.023461600 2024-01-15T00:33:47.082249+00:00 19994330.282999988645 28999999.995000001043 27870000.015000011772 3937721.924000024796 60324.023473021 2024-01-15T00:33:48.069029+00:00 19994330.291000008583 29000000.032000061125 27870000.003999989480 3933082.976000010967 60324.023484623 2024-01-15T00:33:49.071425+00:00 19994330.286999940872 28999999.952999949455 27869999.962999999523 3934144.942999958992 60324.023496044 2024-01-15T00:33:50.058193+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3930962.000999987125 60324.023507826 2024-01-15T00:33:51.076217+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3927074.994000018109 60324.023519248 2024-01-15T00:33:52.062997+00:00 19994330.287999991328 29000000.020999908447 27870000.052999969572 3928541.037999988068 60324.023530850 2024-01-15T00:33:53.065403+00:00 19994330.291000008583 28999999.991000059992 27869999.964000020176 3932333.950000048149 60324.023542632 2024-01-15T00:33:54.083430+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3934925.980999947060 60324.023554053 2024-01-15T00:33:55.070211+00:00 19994330.289999961853 28999999.984999999404 27869999.998000029474 3934462.079000055790 60324.023565655 2024-01-15T00:33:56.072611+00:00 19994330.291000001132 29000000.015000000596 27869999.986999988556 3930901.051999986172 60324.023577182 2024-01-15T00:33:57.068507+00:00 19994330.285999998450 28999999.949000000954 27869999.966000020504 3930737.074000000954 60324.023588859 2024-01-15T00:33:58.077415+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3932746.867999970913 60324.023600205 2024-01-15T00:33:59.057682+00:00 19994330.285999998450 29000000.029000010341 27870000.007999960333 3931893.022000014782 60324.023611987 2024-01-15T00:34:00.075700+00:00 19994330.287000000477 28999999.963999990374 27869999.956000030041 3932005.987999976147 60324.023623408 2024-01-15T00:34:01.062461+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3931674.878000020981 60324.023635010 2024-01-15T00:34:02.064857+00:00 19994330.290000010282 29000000.013999998569 27870000.040000021458 3938113.212000011932 60324.023646792 2024-01-15T00:34:03.082870+00:00 19994330.289999991655 28999999.995000001043 27870000.033999979496 3929939.968999981880 60324.023658213 2024-01-15T00:34:04.069644+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3936480.954999982845 60324.023669815 2024-01-15T00:34:05.072040+00:00 19994330.287000000477 29000000.004000011832 27869999.937000039965 3929397.968000053894 60324.023681236 2024-01-15T00:34:06.058821+00:00 19994330.287999991328 28999999.976000010967 27870000.036999940872 3935466.945999979973 60324.023693019 2024-01-15T00:34:07.076840+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3935156.106000006199 60324.023704440 2024-01-15T00:34:08.063619+00:00 19994330.288000021130 28999999.967999991030 27870000.014999989420 3935133.936999977101 60324.023716042 2024-01-15T00:34:09.066016+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3931948.078999996185 60324.023727644 2024-01-15T00:34:10.068413+00:00 19994330.290999948978 29000000.006000038236 27869999.989000078291 3937210.981000006199 60324.023739246 2024-01-15T00:34:11.070808+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3934968.079999982845 60324.023750847 2024-01-15T00:34:12.073200+00:00 19994330.288999971002 28999999.940999928862 27869999.906000021845 3930196.920000017155 60324.023762268 2024-01-15T00:34:13.059979+00:00 19994330.288000050932 29000000.009000059217 27870000.077000018209 3936946.026000022888 60324.023774051 2024-01-15T00:34:14.078002+00:00 19994330.287999991328 29000000.009999990463 27869999.938999891281 3935825.000999987125 60324.023785472 2024-01-15T00:34:15.064767+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3934386.978999971878 60324.023797073 2024-01-15T00:34:16.067162+00:00 19994330.288999971002 28999999.994000080973 27869999.990000009537 3932869.864000021946 60324.023808675 2024-01-15T00:34:17.069556+00:00 19994330.292999979109 29000000.015999909490 27870000.008000019938 3932343.114000021946 60324.023820277 2024-01-15T00:34:18.071957+00:00 19994330.284000039101 28999999.971000079066 27869999.986999988556 3931984.001999973785 60324.023831698 2024-01-15T00:34:19.058727+00:00 19994330.288999971002 29000000.005999919027 27869999.990000009537 3939784.981999992859 60324.023843300 2024-01-15T00:34:20.061122+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3937526.062000035774 60324.023855083 2024-01-15T00:34:21.079142+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3932179.915999948978 60324.023866503 2024-01-15T00:34:22.065918+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3937017.984000027180 60324.023878105 2024-01-15T00:34:23.068317+00:00 19994330.282999988645 28999999.969000101089 27869999.949000000954 3932595.098999977112 60324.023889707 2024-01-15T00:34:24.070715+00:00 19994330.295000080019 29000000.011999960989 27870000.021000001580 3935437.936000049114 60324.023901309 2024-01-15T00:34:25.073112+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3937438.945999979973 60324.023912730 2024-01-15T00:34:26.059882+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3928856.054000020027 60324.023924513 2024-01-15T00:34:27.077907+00:00 19994330.286000009626 29000000.022999998182 27870000.033999990672 3940276.932999968994 60324.023935934 2024-01-15T00:34:28.064685+00:00 19994330.288999918848 28999999.950999978930 27869999.951000008732 3932837.042999982834 60324.023947536 2024-01-15T00:34:29.067086+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3934366.052000045776 60324.023959137 2024-01-15T00:34:30.069481+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3933198.986999989022 60324.023970739 2024-01-15T00:34:31.071880+00:00 19994330.289000030607 28999999.987999919802 27870000.032000008970 3934515.939999998081 60324.023982341 2024-01-15T00:34:32.074275+00:00 19994330.287999991328 29000000.024000000209 27869999.987999979407 3932605.060000001919 60324.023993762 2024-01-15T00:34:33.061044+00:00 19994330.286999940872 29000000.006000000983 27870000.026000019163 3934743.029999970924 60324.024005545 2024-01-15T00:34:34.079071+00:00 19994330.287000060081 28999999.958000000566 27869999.967000011355 3933134.980000019073 60324.024016966 2024-01-15T00:34:35.065845+00:00 19994330.286999940872 29000000.046999990940 27869999.989000018686 3931989.046000003815 60324.024028568 2024-01-15T00:34:36.068239+00:00 19994330.285000089556 28999999.988999988884 27870000.006999969482 3933958.925999999046 60324.024040094 2024-01-15T00:34:37.064134+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3936398.065999985207 60324.024051771 2024-01-15T00:34:38.073038+00:00 19994330.289999961853 29000000.037000000477 27870000.002000030130 3932848.944999992847 60324.024063373 2024-01-15T00:34:39.075431+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3930255.090000032913 60324.024074899 2024-01-15T00:34:40.071317+00:00 19994330.290000081062 29000000.015999998897 27870000.069000009447 3933789.905999958981 60324.024086577 2024-01-15T00:34:41.080222+00:00 19994330.286000009626 28999999.982999980450 27869999.977999988943 3933500.972000002861 60324.024097922 2024-01-15T00:34:42.060496+00:00 19994330.284999970347 29000000.008999999613 27870000.032000008970 3926727.085000038147 60324.024109705 2024-01-15T00:34:43.078516+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3933476.032000004780 60324.024121126 2024-01-15T00:34:44.065292+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3930996.953999996185 60324.024132728 2024-01-15T00:34:45.067685+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3934875.035999954212 60324.024144149 2024-01-15T00:34:46.054463+00:00 19994330.286999940872 29000000.019999980927 27870000.072000030428 3933196.927000045776 60324.024155932 2024-01-15T00:34:47.072487+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3934488.968999981880 60324.024167533 2024-01-15T00:34:48.074886+00:00 19994330.287000060081 28999999.975000020117 27869999.955000039190 3934531.012000023853 60324.024178954 2024-01-15T00:34:49.061664+00:00 19994330.286999940872 29000000.033999979496 27870000.062999960035 3931924.055999993812 60324.024190737 2024-01-15T00:34:50.079677+00:00 19994330.285999998450 29000000.021000031382 27870000.039000030607 3932977.034000039101 60324.024202158 2024-01-15T00:34:51.066453+00:00 19994330.289000000805 28999999.931999921799 27869999.941999908537 3932804.904999970924 60324.024213760 2024-01-15T00:34:52.068852+00:00 19994330.289999999106 29000000.011000040919 27870000.034000039101 3933159.957999945153 60324.024225181 2024-01-15T00:34:53.055622+00:00 19994330.285999998450 29000000.009000059217 27869999.944999929518 3934421.009999989998 60324.024236964 2024-01-15T00:34:54.073650+00:00 19994330.287999998778 29000000.042999979109 27870000.057000041008 3930698.054000020027 60324.024248384 2024-01-15T00:34:55.060386+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3930444.019999980927 60324.024259985 2024-01-15T00:34:56.062760+00:00 19994330.287000000477 28999999.958999991417 27870000.003999948502 3927335.972000002861 60324.024271768 2024-01-15T00:34:57.080748+00:00 19994330.287000000477 29000000.011999960989 27869999.969000101089 3931023.032999991905 60324.024283189 2024-01-15T00:34:58.067526+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3935517.055000067223 60324.024294791 2024-01-15T00:34:59.069918+00:00 19994330.289000000805 29000000.001999970526 27869999.944000009447 3933672.899999976158 60324.024306392 2024-01-15T00:35:00.072315+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3930319.937999964226 60324.024317994 2024-01-15T00:35:01.074701+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3935661.027999997139 60324.024329416 2024-01-15T00:35:02.061481+00:00 19994330.289000000805 29000000.000000000000 27870000.037000000477 3929330.012000083923 60324.024341017 2024-01-15T00:35:03.063884+00:00 19994330.286000009626 29000000.004999998957 27869999.973999999464 3932280.016999959946 60324.024352619 2024-01-15T00:35:04.066282+00:00 19994330.284999970347 29000000.042000059038 27870000.041999999434 3931732.049999951851 60324.024364221 2024-01-15T00:35:05.068682+00:00 19994330.290000021458 28999999.940999981016 27869999.922000009567 3931316.898000001907 60324.024375822 2024-01-15T00:35:06.071080+00:00 19994330.288999971002 29000000.049999948591 27870000.075999990106 3932076.090000032913 60324.024387424 2024-01-15T00:35:07.073469+00:00 19994330.285000029951 28999999.963000059128 27869999.976000010967 3932852.917000054847 60324.024399026 2024-01-15T00:35:08.075870+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3930814.115000010002 60324.024410447 2024-01-15T00:35:09.062648+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3931799.893999934196 60324.024422049 2024-01-15T00:35:10.065050+00:00 19994330.287000000477 28999999.984999988228 27869999.986000001431 3932437.080999969970 60324.024433651 2024-01-15T00:35:11.067450+00:00 19994330.287000000477 29000000.013000011444 27870000.035000000149 3934460.947000027169 60324.024445253 2024-01-15T00:35:12.069849+00:00 19994330.288999971002 28999999.972999989986 27869999.957000020891 3936089.083000063896 60324.024456674 2024-01-15T00:35:13.056615+00:00 19994330.288000050932 29000000.002000018954 27869999.981000009924 3927516.023999928962 60324.024468456 2024-01-15T00:35:14.074631+00:00 19994330.287000000477 29000000.006999999285 27869999.993999961764 3936052.909000039101 60324.024480058 2024-01-15T00:35:15.077025+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3932647.990000010002 60324.024491479 2024-01-15T00:35:16.063800+00:00 19994330.290000021458 29000000.028000000864 27870000.056999981403 3932471.093999981880 60324.024503081 2024-01-15T00:35:17.066199+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3932974.883000016212 60324.024514683 2024-01-15T00:35:18.068592+00:00 19994330.284000039101 29000000.018000010401 27869999.984000030905 3927446.085999966133 60324.024526285 2024-01-15T00:35:19.070989+00:00 19994330.286999940872 29000000.016000028700 27870000.022000011057 3931841.991000055801 60324.024537811 2024-01-15T00:35:20.066882+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3935437.917999982834 60324.024549488 2024-01-15T00:35:21.075784+00:00 19994330.285000089556 28999999.964999970049 27869999.929999951273 3933884.054999948014 60324.024560834 2024-01-15T00:35:22.056057+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3941236.055999993812 60324.024572616 2024-01-15T00:35:23.074078+00:00 19994330.290000081062 29000000.020000040531 27869999.999000068754 3932526.863000034820 60324.024584294 2024-01-15T00:35:24.082984+00:00 19994330.285999890417 28999999.981000009924 27869999.970000028610 3931691.067000031006 60324.024595640 2024-01-15T00:35:25.063250+00:00 19994330.284000039101 29000000.005999978632 27870000.015999909490 3930932.932999968994 60324.024607422 2024-01-15T00:35:26.081265+00:00 19994330.294000029564 28999999.962999999523 27870000.004999998957 3931130.141999959946 60324.024618843 2024-01-15T00:35:27.068040+00:00 19994330.284999970347 29000000.036999940872 27870000.006000038236 3935371.942000031006 60324.024630445 2024-01-15T00:35:28.070444+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3927611.965999960899 60324.024641866 2024-01-15T00:35:29.057230+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3934360.057000041008 60324.024653649 2024-01-15T00:35:30.075254+00:00 19994330.288999918848 29000000.014000058174 27870000.026999950409 3935064.985999941826 60324.024665070 2024-01-15T00:35:31.062033+00:00 19994330.290000081062 29000000.011000040919 27869999.982000108808 3934150.964000105858 60324.024676672 2024-01-15T00:35:32.064425+00:00 19994330.283999919891 28999999.965999960899 27869999.989999890327 3930640.005999923218 60324.024688454 2024-01-15T00:35:33.082443+00:00 19994330.287999991328 29000000.021999958903 27870000.002000089735 3932719.052999972831 60324.024699875 2024-01-15T00:35:34.069217+00:00 19994330.287000060081 28999999.991000059992 27870000.028999920934 3936348.916000009049 60324.024711477 2024-01-15T00:35:35.071615+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3931739.985000013839 60324.024722898 2024-01-15T00:35:36.058394+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3934886.013000010978 60324.024734681 2024-01-15T00:35:37.076420+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3929699.000000000000 60324.024746102 2024-01-15T00:35:38.063198+00:00 19994330.286000009626 29000000.036999940872 27870000.036999940872 3933166.024000049103 60324.024757704 2024-01-15T00:35:39.065597+00:00 19994330.290000081062 28999999.996000051498 27869999.971000079066 3934587.133999944199 60324.024769305 2024-01-15T00:35:40.067991+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3931743.901000022888 60324.024780907 2024-01-15T00:35:41.070389+00:00 19994330.288999918848 29000000.004999998957 27870000.017000000924 3935897.983000040054 60324.024792509 2024-01-15T00:35:42.072785+00:00 19994330.287000060081 29000000.013999938965 27869999.995999999344 3934228.049999951851 60324.024803930 2024-01-15T00:35:43.059560+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3934428.927999972831 60324.024815713 2024-01-15T00:35:44.077581+00:00 19994330.287999998778 29000000.002999901772 27869999.956999998540 3936262.070999979973 60324.024827134 2024-01-15T00:35:45.064359+00:00 19994330.287999998778 28999999.997000098228 27869999.980999991298 3931150.973000050057 60324.024838735 2024-01-15T00:35:46.066759+00:00 19994330.289999999106 29000000.032000001520 27870000.060999989510 3930238.991000055801 60324.024850337 2024-01-15T00:35:47.069157+00:00 19994330.287000000477 28999999.971000000834 27869999.969999998808 3930031.990999937057 60324.024861939 2024-01-15T00:35:48.071550+00:00 19994330.285999998450 29000000.041999999434 27869999.985000010580 3931343.917999982834 60324.024873360 2024-01-15T00:35:49.058321+00:00 19994330.287000000477 28999999.969000000507 27870000.003000020981 3930220.115000010002 60324.024885143 2024-01-15T00:35:50.076335+00:00 19994330.289000000805 28999999.987000018358 27869999.991000000387 3933188.884999989998 60324.024896745 2024-01-15T00:35:51.078735+00:00 19994330.291999999434 29000000.012999981642 27870000.004000011832 3929958.059000014793 60324.024908165 2024-01-15T00:35:52.065511+00:00 19994330.285000000149 28999999.976000010967 27869999.979999959469 3929880.131000041962 60324.024919767 2024-01-15T00:35:53.067909+00:00 19994330.289999991655 29000000.021000001580 27870000.078000009060 3929339.870999931823 60324.024931369 2024-01-15T00:35:54.070295+00:00 19994330.288000021130 29000000.006000008434 27869999.977999988943 3927912.009999989998 60324.024942971 2024-01-15T00:35:55.072687+00:00 19994330.284000009298 28999999.988999959081 27869999.976000010967 3932412.045000075828 60324.024954392 2024-01-15T00:35:56.059456+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3930803.965999960899 60324.024966175 2024-01-15T00:35:57.077482+00:00 19994330.288999971002 29000000.008000019938 27869999.962999999523 3937300.067000031006 60324.024977596 2024-01-15T00:35:58.064253+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3927425.891999959946 60324.024989197 2024-01-15T00:35:59.066654+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3931979.014999986161 60324.025000799 2024-01-15T00:36:00.069054+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3930374.017000079155 60324.025012401 2024-01-15T00:36:01.071437+00:00 19994330.288000050932 28999999.985000010580 27870000.026000019163 3928265.062999964226 60324.025024003 2024-01-15T00:36:02.073839+00:00 19994330.287000000477 29000000.037000000477 27869999.983999971300 3933558.883999944199 60324.025035529 2024-01-15T00:36:03.069727+00:00 19994330.285999950022 28999999.935999989510 27869999.944000009447 3930534.002000092994 60324.025047206 2024-01-15T00:36:04.078634+00:00 19994330.289000030607 29000000.054000020027 27870000.069000009447 3934559.166999936104 60324.025058552 2024-01-15T00:36:05.058906+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3933610.863999962807 60324.025070335 2024-01-15T00:36:06.076928+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3935251.970000029076 60324.025081756 2024-01-15T00:36:07.063702+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3938154.060999989975 60324.025093358 2024-01-15T00:36:08.066096+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3929322.096000074875 60324.025104779 2024-01-15T00:36:09.052871+00:00 19994330.286000009626 28999999.964999910444 27869999.998000029474 3936489.879999995232 60324.025116561 2024-01-15T00:36:10.070892+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3933478.000000000000 60324.025128163 2024-01-15T00:36:11.073293+00:00 19994330.289000030607 29000000.022000070661 27869999.970999959856 3932518.088999987114 60324.025139584 2024-01-15T00:36:12.060068+00:00 19994330.288999918848 28999999.960999969393 27870000.006000038236 3929460.000000000000 60324.025151367 2024-01-15T00:36:13.078088+00:00 19994330.284000039101 29000000.016999959946 27869999.980999950320 3930164.847999929916 60324.025162788 2024-01-15T00:36:14.064865+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3929949.098000050057 60324.025174390 2024-01-15T00:36:15.067264+00:00 19994330.289999961853 28999999.955000039190 27870000.000000000000 3932048.991999983788 60324.025185810 2024-01-15T00:36:16.054038+00:00 19994330.287000060081 29000000.042999979109 27870000.042999979109 3934279.980000019073 60324.025197593 2024-01-15T00:36:17.072056+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3934178.018000007141 60324.025209014 2024-01-15T00:36:18.058836+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3930426.052000045776 60324.025220616 2024-01-15T00:36:19.061238+00:00 19994330.286000009626 28999999.982999920845 27869999.973999999464 3939352.056999921799 60324.025232399 2024-01-15T00:36:20.079264+00:00 19994330.291000008583 28999999.994000080973 27870000.056000001729 3935008.940999985207 60324.025243820 2024-01-15T00:36:21.066039+00:00 19994330.286999940872 28999999.996999979019 27869999.984999988228 3935264.968999981880 60324.025255422 2024-01-15T00:36:22.068432+00:00 19994330.287000060081 29000000.013999938965 27869999.978999998420 3929592.990000010002 60324.025267024 2024-01-15T00:36:23.070831+00:00 19994330.289000030607 29000000.004999998957 27869999.982000008225 3929404.111000061035 60324.025278625 2024-01-15T00:36:24.073231+00:00 19994330.288999918848 28999999.999999988824 27870000.014999989420 3933226.876999973785 60324.025290046 2024-01-15T00:36:25.060011+00:00 19994330.287000060081 28999999.956999998540 27869999.939000010490 3936497.090999960899 60324.025301648 2024-01-15T00:36:26.062410+00:00 19994330.286000009626 29000000.035000000149 27870000.034000009298 3936448.910000085831 60324.025313250 2024-01-15T00:36:27.064812+00:00 19994330.286999940872 29000000.031000021845 27870000.065999981016 3931297.996999979019 60324.025324852 2024-01-15T00:36:28.067216+00:00 19994330.287999991328 29000000.005999978632 27869999.956000000238 3933425.983000040054 60324.025336454 2024-01-15T00:36:29.069614+00:00 19994330.292000059038 28999999.964000020176 27870000.022999998182 3933240.976999998093 60324.025348056 2024-01-15T00:36:30.072016+00:00 19994330.286999940872 29000000.021000001580 27870000.037999991328 3932908.012999891769 60324.025359658 2024-01-15T00:36:31.074407+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3936639.055000067223 60324.025371078 2024-01-15T00:36:32.061191+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3934022.998000026215 60324.025382681 2024-01-15T00:36:33.063598+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3935309.950999975204 60324.025394282 2024-01-15T00:36:34.065992+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3935779.105000019073 60324.025405884 2024-01-15T00:36:35.068390+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3935113.988999962807 60324.025417305 2024-01-15T00:36:36.055161+00:00 19994330.292000059038 29000000.004000011832 27870000.003999948502 3932208.861000061035 60324.025429088 2024-01-15T00:36:37.073184+00:00 19994330.286999940872 28999999.958999991417 27870000.011000040919 3932241.106999992859 60324.025440690 2024-01-15T00:36:38.075580+00:00 19994330.287000000477 29000000.031000021845 27869999.995999928564 3933186.956999897957 60324.025452110 2024-01-15T00:36:39.062357+00:00 19994330.287999998778 29000000.000000000000 27869999.969000101089 3928969.045000075828 60324.025463712 2024-01-15T00:36:40.064766+00:00 19994330.285999991000 28999999.990000069141 27870000.004999998957 3933559.899999976158 60324.025475314 2024-01-15T00:36:41.067166+00:00 19994330.290000010282 28999999.998999949545 27869999.985000010580 3934264.042999982834 60324.025486916 2024-01-15T00:36:42.069568+00:00 19994330.287000000477 29000000.021999958903 27870000.066999908537 3931191.075999975204 60324.025498443 2024-01-15T00:36:43.065461+00:00 19994330.290999989957 28999999.994000080973 27869999.980000019073 3933134.027999997139 60324.025510120 2024-01-15T00:36:44.074368+00:00 19994330.285000000149 28999999.968999978155 27869999.968000050634 3929066.812000035774 60324.025521466 2024-01-15T00:36:45.054636+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3933658.128000020981 60324.025533248 2024-01-15T00:36:46.072656+00:00 19994330.289999991655 29000000.002999901772 27870000.041999939829 3934855.087999939919 60324.025544926 2024-01-15T00:36:47.081556+00:00 19994330.284000009298 28999999.989000078291 27869999.965999960899 3931157.980000019073 60324.025556271 2024-01-15T00:36:48.061828+00:00 19994330.287000000477 29000000.059999939054 27870000.009000059217 3932725.901000022888 60324.025568054 2024-01-15T00:36:49.079842+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3933434.968000053894 60324.025579475 2024-01-15T00:36:50.066612+00:00 19994330.293999969959 28999999.980000019073 27869999.996000051498 3931424.978999971878 60324.025591076 2024-01-15T00:36:51.069008+00:00 19994330.282000008970 29000000.016000028700 27870000.046999931335 3934177.074000000954 60324.025602498 2024-01-15T00:36:52.055785+00:00 19994330.290000021458 29000000.017999891192 27869999.988999959081 3933436.003000020981 60324.025614280 2024-01-15T00:36:53.073803+00:00 19994330.287000000477 29000000.010000109673 27870000.009000059217 3933425.025999904145 60324.025625701 2024-01-15T00:36:54.060581+00:00 19994330.288999971002 28999999.965999960899 27869999.980999950320 3930947.001000047196 60324.025637303 2024-01-15T00:36:55.062985+00:00 19994330.285000029951 28999999.998999949545 27869999.962000008672 3930750.950000048149 60324.025649086 2024-01-15T00:36:56.081000+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3931403.010999917984 60324.025660506 2024-01-15T00:36:57.067773+00:00 19994330.291999999434 28999999.970999959856 27869999.991000059992 3936705.018000007141 60324.025672108 2024-01-15T00:36:58.070172+00:00 19994330.285000029951 28999999.994000080973 27869999.984000001103 3937467.026000022888 60324.025683530 2024-01-15T00:36:59.056944+00:00 19994330.291000008583 29000000.026000019163 27870000.024000000209 3933312.929000020027 60324.025695312 2024-01-15T00:37:00.074967+00:00 19994330.284999970347 29000000.002999998629 27869999.964999999851 3935959.072999954224 60324.025706811 2024-01-15T00:37:01.068472+00:00 19994330.286000009626 29000000.010000001639 27870000.063999999315 3934715.945000051986 60324.025718413 2024-01-15T00:37:02.070874+00:00 19994330.288999971002 28999999.966000009328 27869999.969000011683 3932676.953999996185 60324.025729834 2024-01-15T00:37:03.057654+00:00 19994330.286000009626 29000000.021000001580 27869999.970999989659 3937614.110000013839 60324.025741436 2024-01-15T00:37:04.060052+00:00 19994330.291000008583 28999999.992000009865 27870000.020000010729 3934516.018999934196 60324.025753219 2024-01-15T00:37:05.078073+00:00 19994330.286000009626 29000000.010999981314 27870000.033999979496 3929196.859000000171 60324.025764639 2024-01-15T00:37:06.064843+00:00 19994330.289000030607 29000000.004000011832 27869999.978999998420 3934215.132000000216 60324.025776241 2024-01-15T00:37:07.067235+00:00 19994330.291999939829 29000000.016999989748 27870000.003000020981 3932309.961000000127 60324.025787843 2024-01-15T00:37:08.069629+00:00 19994330.284999970347 29000000.016000028700 27870000.032000008970 3937360.938999998849 60324.025799445 2024-01-15T00:37:09.072023+00:00 19994330.286000009626 28999999.989999949932 27870000.004000011832 3930235.967000002041 60324.025810866 2024-01-15T00:37:10.058796+00:00 19994330.290000081062 28999999.966000020504 27869999.941999968141 3936551.036999997217 60324.025822468 2024-01-15T00:37:11.061198+00:00 19994330.289999961853 29000000.028999980539 27870000.037000000477 3928494.000000000000 60324.025834070 2024-01-15T00:37:12.063599+00:00 19994330.287999991328 28999999.953000009060 27869999.977999988943 3929975.024000000209 60324.025845671 2024-01-15T00:37:13.065990+00:00 19994330.291000008583 29000000.025000039488 27869999.980000019073 3937989.962000001222 60324.025857273 2024-01-15T00:37:14.068388+00:00 19994330.284999970347 28999999.988999959081 27870000.049000021070 3934314.078000002075 60324.025868875 2024-01-15T00:37:15.070785+00:00 19994330.287000060081 29000000.002000030130 27869999.978999968618 3933239.887999997009 60324.025880476 2024-01-15T00:37:16.073178+00:00 19994330.289999961853 28999999.983999971300 27869999.989000018686 3935735.015000001062 60324.025891898 2024-01-15T00:37:17.059955+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3932550.061999998987 60324.025903680 2024-01-15T00:37:18.077973+00:00 19994330.287000060081 28999999.999000068754 27870000.012000080198 3931268.960000000894 60324.025915101 2024-01-15T00:37:19.064753+00:00 19994330.286999940872 28999999.998999949545 27869999.967999938875 3933302.995000004768 60324.025926703 2024-01-15T00:37:20.067151+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3933501.942999995779 60324.025938124 2024-01-15T00:37:21.053926+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3935652.047999999952 60324.025949907 2024-01-15T00:37:22.071941+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3932853.997000000905 60324.025961509 2024-01-15T00:37:23.074329+00:00 19994330.286000009626 28999999.970000028610 27869999.942999958992 3933752.058999999892 60324.025972930 2024-01-15T00:37:24.061117+00:00 19994330.287999991328 29000000.049999948591 27870000.024000048637 3928370.055999993812 60324.025984712 2024-01-15T00:37:25.079133+00:00 19994330.287000060081 29000000.002000089735 27870000.000999931246 3927782.936000003945 60324.025996133 2024-01-15T00:37:26.065913+00:00 19994330.286999940872 28999999.944999929518 27869999.981000069529 3930442.032000004780 60324.026007735 2024-01-15T00:37:27.068308+00:00 19994330.292000059038 29000000.065000060946 27870000.064000010490 3928491.976999998093 60324.026019156 2024-01-15T00:37:28.055084+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3931192.997999995947 60324.026030939 2024-01-15T00:37:29.073105+00:00 19994330.283999919891 28999999.959999918938 27869999.975000020117 3934893.937999994028 60324.026042360 2024-01-15T00:37:30.059883+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3936384.134000002872 60324.026053961 2024-01-15T00:37:31.062285+00:00 19994330.289000000805 28999999.963000059128 27869999.948000069708 3928634.892000005115 60324.026065744 2024-01-15T00:37:32.080312+00:00 19994330.287999998778 29000000.016000028700 27870000.044999960810 3928241.018999993801 60324.026077165 2024-01-15T00:37:33.067090+00:00 19994330.287000000477 29000000.030999898911 27870000.031000021845 3933386.023000001907 60324.026088767 2024-01-15T00:37:34.069485+00:00 19994330.289000000805 28999999.986000061035 27869999.949000000954 3936228.936000003945 60324.026100188 2024-01-15T00:37:35.056259+00:00 19994330.292000010610 28999999.985000010580 27870000.011000040919 3930214.037000000011 60324.026111971 2024-01-15T00:37:36.074278+00:00 19994330.285999998450 29000000.003999948502 27870000.002999998629 3931399.989999995101 60324.026123392 2024-01-15T00:37:37.061052+00:00 19994330.286999989301 28999999.988000001758 27869999.975999999791 3935760.957000001799 60324.026134994 2024-01-15T00:37:38.063453+00:00 19994330.288000021130 29000000.008999999613 27870000.037000000477 3931455.033000006806 60324.026146595 2024-01-15T00:37:39.065852+00:00 19994330.287000000477 29000000.022999990731 27869999.989999990910 3929826.107999994885 60324.026158197 2024-01-15T00:37:40.068250+00:00 19994330.285000000149 28999999.983000010252 27870000.009000018239 3930653.925999999046 60324.026169799 2024-01-15T00:37:41.070647+00:00 19994330.289000000805 28999999.976000010967 27869999.964999970049 3931252.965000004042 60324.026181326 2024-01-15T00:37:42.066539+00:00 19994330.292999979109 29000000.015999969095 27870000.006999999285 3931456.020999997854 60324.026193003 2024-01-15T00:37:43.075438+00:00 19994330.287000000477 29000000.040000021458 27870000.050999999046 3928709.937000005972 60324.026204349 2024-01-15T00:37:44.055707+00:00 19994330.289000000805 28999999.952999979258 27869999.954000029713 3935156.113000005018 60324.026216131 2024-01-15T00:37:45.073729+00:00 19994330.285000029951 29000000.035000000149 27870000.043000008911 3938205.953999996185 60324.026227552 2024-01-15T00:37:46.060507+00:00 19994330.288999971002 28999999.958999991417 27869999.929999951273 3927869.090000004042 60324.026239154 2024-01-15T00:37:47.062904+00:00 19994330.285000029951 29000000.030000030994 27870000.072000030428 3931208.905999987852 60324.026250756 2024-01-15T00:37:48.065293+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3937152.083000003826 60324.026262357 2024-01-15T00:37:49.067689+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3929814.919000000227 60324.026273959 2024-01-15T00:37:50.070087+00:00 19994330.288999971002 28999999.976000010967 27869999.973999980837 3929521.070999979973 60324.026285561 2024-01-15T00:37:51.072487+00:00 19994330.284000039101 29000000.004000011832 27870000.065000001341 3931613.917000025976 60324.026297163 2024-01-15T00:37:52.074887+00:00 19994330.288999971002 29000000.023999989033 27869999.986000001431 3929910.070999979973 60324.026308584 2024-01-15T00:37:53.061665+00:00 19994330.287999991328 28999999.965000029653 27869999.977999988943 3936071.066000015009 60324.026320186 2024-01-15T00:37:54.064063+00:00 19994330.287000000477 28999999.996999979019 27869999.948000010103 3931049.891000003088 60324.026331788 2024-01-15T00:37:55.066453+00:00 19994330.286000009626 28999999.968999978155 27870000.014000058174 3928719.974999994040 60324.026343389 2024-01-15T00:37:56.068845+00:00 19994330.291999999434 29000000.034000039101 27870000.011999960989 3935944.937000005972 60324.026354810 2024-01-15T00:37:57.055616+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3936047.983999996912 60324.026366593 2024-01-15T00:37:58.073632+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3935935.100999981165 60324.026378195 2024-01-15T00:37:59.076031+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3933743.978000015020 60324.026389616 2024-01-15T00:38:00.062812+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3932651.078999996185 60324.026401218 2024-01-15T00:38:01.065194+00:00 19994330.286999940872 29000000.011000040919 27869999.949999928474 3931543.981000006199 60324.026412820 2024-01-15T00:38:02.067592+00:00 19994330.285000089556 29000000.013999938965 27870000.062999960035 3935707.018000007141 60324.026424421 2024-01-15T00:38:03.069987+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3935394.028999983799 60324.026435842 2024-01-15T00:38:04.056761+00:00 19994330.286999940872 28999999.947999950498 27869999.953000068665 3938630.907000004780 60324.026447625 2024-01-15T00:38:05.074777+00:00 19994330.291000008583 29000000.019000049680 27870000.020999908447 3931657.013999999035 60324.026459046 2024-01-15T00:38:06.061554+00:00 19994330.285000089556 29000000.008000019938 27870000.001000050455 3933364.870000004768 60324.026470648 2024-01-15T00:38:07.063955+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3935564.123999983072 60324.026482250 2024-01-15T00:38:08.066349+00:00 19994330.288999918848 29000000.044999960810 27870000.013000011444 3935969.981000006199 60324.026493851 2024-01-15T00:38:09.068745+00:00 19994330.288000110537 28999999.940999981016 27869999.958999991417 3933577.039999992121 60324.026505453 2024-01-15T00:38:10.071136+00:00 19994330.288999918848 29000000.044000029564 27869999.967000011355 3934987.999000012875 60324.026516874 2024-01-15T00:38:11.057907+00:00 19994330.287000060081 28999999.983999971300 27870000.022000070661 3934801.981000006199 60324.026528656 2024-01-15T00:38:12.075927+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3934732.018000007141 60324.026540078 2024-01-15T00:38:13.062709+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3937287.983000009786 60324.026551680 2024-01-15T00:38:14.065105+00:00 19994330.286000009626 28999999.993999999017 27870000.011999960989 3932919.075999975204 60324.026563281 2024-01-15T00:38:15.067497+00:00 19994330.291000008583 28999999.975999999791 27869999.905000001192 3932346.944000006188 60324.026574883 2024-01-15T00:38:16.069891+00:00 19994330.286999940872 29000000.059999998659 27870000.037999998778 3930982.022000014782 60324.026586304 2024-01-15T00:38:17.056660+00:00 19994330.286000009626 28999999.934000000358 27869999.965999990702 3930223.955999969970 60324.026597906 2024-01-15T00:38:18.059052+00:00 19994330.292000059038 29000000.077999990433 27870000.122000008821 3931539.041999996174 60324.026609688 2024-01-15T00:38:19.077071+00:00 19994330.285999890417 28999999.957000020891 27869999.907000008970 3929415.976000010967 60324.026621109 2024-01-15T00:38:20.063847+00:00 19994330.289000030607 29000000.011999990791 27870000.002000000328 3928472.990000010002 60324.026632711 2024-01-15T00:38:21.066249+00:00 19994330.284000039101 29000000.016999989748 27870000.014999989420 3934018.972000002861 60324.026644313 2024-01-15T00:38:22.068645+00:00 19994330.289000030607 28999999.961999978870 27870000.028000000864 3932649.051999986172 60324.026655915 2024-01-15T00:38:23.071042+00:00 19994330.285999890417 29000000.021000031382 27869999.993000000715 3935390.944000006188 60324.026667441 2024-01-15T00:38:24.066934+00:00 19994330.292000059038 29000000.008000019938 27869999.922000020742 3931519.000000000000 60324.026679043 2024-01-15T00:38:25.069334+00:00 19994330.285999998450 28999999.983999971300 27870000.072999950498 3935597.064999998081 60324.026690464 2024-01-15T00:38:26.056112+00:00 19994330.289000000805 29000000.017000019550 27870000.007000029087 3933573.973999977112 60324.026702066 2024-01-15T00:38:27.058512+00:00 19994330.289000000805 28999999.963999990374 27869999.934999998659 3932797.880000054836 60324.026713849 2024-01-15T00:38:28.076530+00:00 19994330.289000000805 29000000.023999989033 27870000.031000021845 3938286.144999980927 60324.026725270 2024-01-15T00:38:29.063308+00:00 19994330.289000000805 29000000.046000000089 27870000.007999960333 3929908.902999997139 60324.026736871 2024-01-15T00:38:30.065704+00:00 19994330.285999998450 28999999.983000040054 27870000.022000011057 3931459.000000000000 60324.026748473 2024-01-15T00:38:31.068095+00:00 19994330.283999990672 28999999.963999990374 27869999.975000020117 3931929.108999968041 60324.026760075 2024-01-15T00:38:32.070488+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3930112.945000051986 60324.026771496 2024-01-15T00:38:33.057262+00:00 19994330.291000008583 29000000.039000030607 27870000.041999999434 3925144.025999962818 60324.026783279 2024-01-15T00:38:34.075278+00:00 19994330.289999991655 28999999.952000018209 27869999.983000040054 3931129.036000012886 60324.026794700 2024-01-15T00:38:35.062053+00:00 19994330.289000000805 29000000.036000009626 27870000.018999930471 3933260.035000026226 60324.026806301 2024-01-15T00:38:36.064449+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3930220.918999969959 60324.026817903 2024-01-15T00:38:37.066845+00:00 19994330.285999979824 28999999.984000090510 27869999.993999961764 3933128.964999973774 60324.026829505 2024-01-15T00:38:38.069238+00:00 19994330.287000000477 28999999.967999938875 27869999.971000079066 3932427.959000051022 60324.026841107 2024-01-15T00:38:39.071629+00:00 19994330.289000030607 29000000.037000060081 27869999.990999940783 3932715.083999990951 60324.026852528 2024-01-15T00:38:40.058411+00:00 19994330.285999950022 29000000.001999970526 27870000.028000000864 3930963.000000000000 60324.026864311 2024-01-15T00:38:41.076426+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3926266.922999978065 60324.026875732 2024-01-15T00:38:42.063198+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3929776.008000016212 60324.026887333 2024-01-15T00:38:43.065591+00:00 19994330.287999991328 29000000.034000039101 27869999.973999980837 3927901.996999979019 60324.026898754 2024-01-15T00:38:44.052369+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3931065.230000019073 60324.026910537 2024-01-15T00:38:45.070383+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3925687.909999967087 60324.026922138 2024-01-15T00:38:46.072779+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3925731.917000054847 60324.026933560 2024-01-15T00:38:47.059558+00:00 19994330.287999991328 28999999.951999899000 27870000.009999990463 3932960.942999958992 60324.026945342 2024-01-15T00:38:48.077576+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3931567.099000037182 60324.026956763 2024-01-15T00:38:49.064350+00:00 19994330.287999991328 29000000.001000050455 27869999.957999940962 3925438.933999956120 60324.026968365 2024-01-15T00:38:50.066744+00:00 19994330.287000000477 29000000.016000028700 27870000.054000020027 3928040.939999998081 60324.026979786 2024-01-15T00:38:51.053518+00:00 19994330.287999991328 28999999.980000000447 27869999.957000020891 3928104.043000041973 60324.026991569 2024-01-15T00:38:52.071536+00:00 19994330.286000009626 29000000.015000011772 27870000.023999929428 3932486.063999950886 60324.027002990 2024-01-15T00:38:53.058309+00:00 19994330.286000009626 28999999.977000001818 27870000.000999998301 3932291.964000045788 60324.027014592 2024-01-15T00:38:54.060707+00:00 19994330.289000030607 29000000.035000000149 27870000.008999999613 3935354.854999959003 60324.027026374 2024-01-15T00:38:55.078725+00:00 19994330.291999939829 28999999.988999988884 27870000.006000000983 3931896.245000004768 60324.027037795 2024-01-15T00:38:56.065506+00:00 19994330.287000060081 28999999.988999988884 27869999.995999988168 3933548.974000037182 60324.027049397 2024-01-15T00:38:57.067899+00:00 19994330.288999918848 28999999.997000008821 27869999.996999990195 3930779.967999995220 60324.027060818 2024-01-15T00:38:58.054673+00:00 19994330.285000089556 28999999.991000000387 27870000.013999998569 3930109.981999992859 60324.027072601 2024-01-15T00:38:59.072700+00:00 19994330.287999991328 28999999.960999999195 27869999.966000020504 3932282.990000010002 60324.027084022 2024-01-15T00:39:00.059475+00:00 19994330.286000009626 29000000.064000010490 27870000.032999988645 3931803.046000003815 60324.027095623 2024-01-15T00:39:01.061857+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3930546.974999963772 60324.027107225 2024-01-15T00:39:02.064266+00:00 19994330.291999939829 28999999.961999949068 27869999.972999989986 3932111.889999986161 60324.027118827 2024-01-15T00:39:03.066669+00:00 19994330.287000060081 29000000.017000019550 27869999.995000001043 3932086.077000021935 60324.027130429 2024-01-15T00:39:04.069069+00:00 19994330.289999961853 29000000.035000029951 27870000.023999989033 3931028.018000007141 60324.027141956 2024-01-15T00:39:05.064960+00:00 19994330.289000030607 28999999.966999951750 27869999.986000001431 3928515.037999988068 60324.027153633 2024-01-15T00:39:06.073872+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3931976.948000013828 60324.027164978 2024-01-15T00:39:07.054144+00:00 19994330.288999918848 29000000.013000011444 27870000.027000010014 3932933.884999989998 60324.027176761 2024-01-15T00:39:08.072158+00:00 19994330.287999991328 28999999.932999968529 27869999.963999990374 3927910.083999990951 60324.027188182 2024-01-15T00:39:09.058941+00:00 19994330.291000008583 29000000.046999990940 27870000.010999981314 3934667.092999995220 60324.027199784 2024-01-15T00:39:10.061340+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3931214.983000040054 60324.027211386 2024-01-15T00:39:11.063737+00:00 19994330.288999918848 29000000.000000000000 27869999.992000039667 3928037.950999975204 60324.027222988 2024-01-15T00:39:12.066134+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3929246.967000008095 60324.027234590 2024-01-15T00:39:13.068533+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3931761.984000027180 60324.027246191 2024-01-15T00:39:14.070933+00:00 19994330.288000110537 28999999.973999980837 27870000.006999969482 3934336.081999958027 60324.027257793 2024-01-15T00:39:15.073332+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3930542.984000027180 60324.027269214 2024-01-15T00:39:16.060107+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3933137.972999989986 60324.027280816 2024-01-15T00:39:17.062511+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3931018.087999999989 60324.027292418 2024-01-15T00:39:18.064913+00:00 19994330.288999918848 29000000.003999948502 27870000.028999920934 3932546.913999975193 60324.027304071 2024-01-15T00:39:19.071744+00:00 19994330.291000001132 28999999.942000031471 27869999.925999999046 3927227.147000014782 60324.027315492 2024-01-15T00:39:20.058519+00:00 19994330.284000001848 29000000.036000009626 27870000.027000069618 3934899.801999986172 60324.027327094 2024-01-15T00:39:21.060921+00:00 19994330.287999998778 28999999.970000028610 27870000.004999998957 3932619.114000082016 60324.027338877 2024-01-15T00:39:22.078947+00:00 19994330.288999989629 29000000.034999970347 27870000.019999980927 3929901.907999991905 60324.027350298 2024-01-15T00:39:23.065729+00:00 19994330.284000009298 29000000.016000028700 27869999.988999959081 3928892.026999949943 60324.027361900 2024-01-15T00:39:24.068126+00:00 19994330.289999991655 28999999.939999941736 27870000.001999970526 3929174.011000037193 60324.027373320 2024-01-15T00:39:25.054899+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3929239.014999986161 60324.027385103 2024-01-15T00:39:26.072914+00:00 19994330.291999999434 29000000.014000058174 27870000.082999940962 3928327.993000030983 60324.027396524 2024-01-15T00:39:27.059695+00:00 19994330.286000009626 28999999.979999899864 27869999.932000041008 3930078.956999897957 60324.027408126 2024-01-15T00:39:28.062101+00:00 19994330.291000008583 29000000.032999999821 27870000.050999999046 3932116.037999988068 60324.027419728 2024-01-15T00:39:29.064499+00:00 19994330.285000000149 28999999.960000000894 27869999.955000039190 3935787.140000104904 60324.027431330 2024-01-15T00:39:30.066899+00:00 19994330.289999991655 29000000.041999999434 27870000.004999998957 3929641.804999948014 60324.027442932 2024-01-15T00:39:31.069297+00:00 19994330.288000021130 29000000.008999999613 27870000.055999990553 3933045.169999957085 60324.027454353 2024-01-15T00:39:32.056069+00:00 19994330.287999991328 29000000.003999989480 27869999.982999999076 3931567.865000010002 60324.027466135 2024-01-15T00:39:33.074091+00:00 19994330.288999971002 28999999.952000018209 27869999.949999999255 3932153.078000069130 60324.027477556 2024-01-15T00:39:34.060861+00:00 19994330.286000009626 29000000.021000001580 27869999.969000000507 3932108.972000002861 60324.027489158 2024-01-15T00:39:35.063261+00:00 19994330.287000000477 28999999.989999979734 27870000.050000000745 3929570.886999965180 60324.027500760 2024-01-15T00:39:36.065655+00:00 19994330.289000030607 29000000.037000000477 27870000.010000020266 3930626.006999969017 60324.027512338 2024-01-15T00:39:37.065966+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3933735.994000076782 60324.027523759 2024-01-15T00:39:38.052740+00:00 19994330.287999991328 29000000.005999978632 27870000.011999990791 3935167.018999934196 60324.027535541 2024-01-15T00:39:39.070757+00:00 19994330.284999970347 28999999.984000030905 27870000.007000029087 3934393.006999969017 60324.027547143 2024-01-15T00:39:40.073163+00:00 19994330.290000021458 29000000.004000011832 27870000.021000001580 3930087.016000031959 60324.027558564 2024-01-15T00:39:41.059943+00:00 19994330.287999991328 28999999.999000009149 27869999.955000009388 3933333.981000065804 60324.027570347 2024-01-15T00:39:42.077961+00:00 19994330.290000021458 29000000.017999950796 27870000.050999999046 3931684.093999981880 60324.027581768 2024-01-15T00:39:43.064741+00:00 19994330.287000000477 28999999.958000000566 27869999.950999978930 3932034.947000027169 60324.027593370 2024-01-15T00:39:44.067136+00:00 19994330.291000008583 28999999.984000030905 27869999.982999980450 3932015.906999946106 60324.027604790 2024-01-15T00:39:45.053912+00:00 19994330.281999949366 29000000.036000009626 27870000.022000011057 3929256.138000010978 60324.027616573 2024-01-15T00:39:46.071931+00:00 19994330.291000008583 28999999.997000038624 27869999.994000021368 3928961.932999968994 60324.027627994 2024-01-15T00:39:47.058712+00:00 19994330.295000080019 28999999.990999940783 27869999.965999960899 3932755.060999989975 60324.027639596 2024-01-15T00:39:48.061112+00:00 19994330.281000021845 29000000.029999971390 27870000.041000008583 3932055.013000010978 60324.027651379 2024-01-15T00:39:49.079133+00:00 19994330.288999918848 28999999.998000029474 27870000.026000019163 3930384.062000035774 60324.027662800 2024-01-15T00:39:50.065904+00:00 19994330.287000060081 28999999.996999979019 27869999.997999969870 3932662.011999965180 60324.027674402 2024-01-15T00:39:51.068296+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3931149.838000059128 60324.027685822 2024-01-15T00:39:52.055070+00:00 19994330.287999991328 29000000.002999901772 27870000.006000038236 3929106.120999931823 60324.027697605 2024-01-15T00:39:53.073084+00:00 19994330.284999970347 28999999.999000068754 27869999.958999991417 3930771.953999996185 60324.027709026 2024-01-15T00:39:54.059852+00:00 19994330.292999979109 28999999.995999928564 27870000.019999980927 3927945.006000041962 60324.027720628 2024-01-15T00:39:55.062251+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3934190.993000030983 60324.027732230 2024-01-15T00:39:56.064653+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3929414.865000010002 60324.027743832 2024-01-15T00:39:57.067052+00:00 19994330.289000030607 28999999.981000069529 27869999.944000009447 3930235.131999969017 60324.027755434 2024-01-15T00:39:58.069448+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3923942.019999980927 60324.027766855 2024-01-15T00:39:59.056220+00:00 19994330.286000009626 28999999.952999949455 27869999.962000008672 3933614.947999954224 60324.027778637 2024-01-15T00:40:00.074239+00:00 19994330.291000008583 29000000.067999958992 27870000.009999990463 3931026.083000063896 60324.027790058 2024-01-15T00:40:01.061010+00:00 19994330.288999918848 28999999.947000030428 27870000.001000050455 3927028.970000029076 60324.027801660 2024-01-15T00:40:02.063407+00:00 19994330.285000089556 28999999.990000009537 27869999.980999950320 3928575.916999936104 60324.027813262 2024-01-15T00:40:03.065808+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3924293.072000027169 60324.027824864 2024-01-15T00:40:04.068208+00:00 19994330.287000060081 29000000.009000059217 27870000.005999919027 3932151.932000041008 60324.027836285 2024-01-15T00:40:05.054978+00:00 19994330.287999991328 29000000.004000000656 27870000.059000018984 3932269.143000007141 60324.027848067 2024-01-15T00:40:06.073003+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3929322.882999897003 60324.027859669 2024-01-15T00:40:07.075399+00:00 19994330.286999940872 28999999.954999998212 27869999.953999999911 3932908.055999993812 60324.027871090 2024-01-15T00:40:08.062172+00:00 19994330.289999961853 29000000.017000000924 27870000.056999921799 3934148.961000084877 60324.027882692 2024-01-15T00:40:09.064579+00:00 19994330.289000030607 29000000.015999991447 27869999.976000070572 3929402.907999991905 60324.027894294 2024-01-15T00:40:10.066981+00:00 19994330.289000030607 29000000.015000019222 27870000.019999980927 3932975.154999970924 60324.027905895 2024-01-15T00:40:11.069383+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3930046.962000011932 60324.027917422 2024-01-15T00:40:12.065275+00:00 19994330.284000001848 28999999.991999980062 27869999.958000000566 3934706.054999948014 60324.027929099 2024-01-15T00:40:13.074185+00:00 19994330.287999998778 29000000.006000038236 27870000.015000000596 3931863.905000091065 60324.027940445 2024-01-15T00:40:14.054458+00:00 19994330.287000000477 29000000.033999979496 27870000.032000008970 3928590.967000008095 60324.027952228 2024-01-15T00:40:15.072481+00:00 19994330.290000010282 28999999.929000020027 27869999.947999980301 3928355.054999948014 60324.027963830 2024-01-15T00:40:16.074884+00:00 19994330.287999991328 29000000.041999999434 27869999.980000019073 3928731.055999993812 60324.027975251 2024-01-15T00:40:17.061669+00:00 19994330.287999998778 29000000.001999970526 27870000.049999978393 3930152.881000041962 60324.027986852 2024-01-15T00:40:18.064069+00:00 19994330.288999989629 28999999.984000030905 27869999.962999999523 3933988.001999973785 60324.027998454 2024-01-15T00:40:19.066468+00:00 19994330.287000000477 28999999.997999969870 27869999.998999979347 3934778.072000027169 60324.028010056 2024-01-15T00:40:20.068875+00:00 19994330.287000000477 29000000.027000010014 27870000.056000050157 3928882.014999986161 60324.028021477 2024-01-15T00:40:21.055646+00:00 19994330.289000000805 28999999.953999999911 27869999.964999970049 3930091.944000006188 60324.028033260 2024-01-15T00:40:22.073666+00:00 19994330.288000021130 29000000.049000021070 27870000.019999980927 3931281.067999958992 60324.028044681 2024-01-15T00:40:23.060452+00:00 19994330.285999979824 28999999.986999928951 27869999.963999990374 3933077.909999967087 60324.028056283 2024-01-15T00:40:24.062854+00:00 19994330.288000021130 28999999.991000059992 27870000.014000058174 3933008.064000010025 60324.028067704 2024-01-15T00:40:25.049629+00:00 19994330.295000020415 28999999.993000030518 27869999.991999980062 3935319.966000080109 60324.028079486 2024-01-15T00:40:26.067644+00:00 19994330.282999988645 28999999.980999950320 27869999.995999988168 3934921.051999927033 60324.028091088 2024-01-15T00:40:27.070036+00:00 19994330.285999950022 29000000.032000061125 27870000.037999991328 3934435.012000083923 60324.028102509 2024-01-15T00:40:28.056809+00:00 19994330.290000021458 28999999.970999959856 27869999.934000018984 3933892.090999960899 60324.028114292 2024-01-15T00:40:29.074830+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3925333.937000035774 60324.028125713 2024-01-15T00:40:30.061605+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3931271.926999927033 60324.028137315 2024-01-15T00:40:31.063998+00:00 19994330.288999971002 29000000.049999948591 27869999.973000049591 3933529.988999962807 60324.028148736 2024-01-15T00:40:32.050772+00:00 19994330.291000008583 28999999.960000038147 27870000.001999970526 3928259.032000064850 60324.028160519 2024-01-15T00:40:33.068798+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3931723.990000010002 60324.028171939 2024-01-15T00:40:34.055571+00:00 19994330.288000050932 28999999.983999971300 27869999.958999991417 3926701.980000019073 60324.028183541 2024-01-15T00:40:35.057966+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3935107.927999972831 60324.028195324 2024-01-15T00:40:36.075989+00:00 19994330.287000000477 29000000.049999948591 27870000.059999939054 3929251.011000037193 60324.028206745 2024-01-15T00:40:37.062768+00:00 19994330.284999970347 28999999.969000101089 27869999.978000041097 3930524.007999897003 60324.028218347 2024-01-15T00:40:38.065165+00:00 19994330.288999971002 28999999.982999920845 27869999.993999961764 3927053.074000000954 60324.028229949 2024-01-15T00:40:39.067566+00:00 19994330.292999979109 29000000.037000060081 27870000.016000028700 3931146.976999998093 60324.028241551 2024-01-15T00:40:40.069956+00:00 19994330.288000110537 28999999.990000009537 27870000.011999960989 3928822.017000079155 60324.028252971 2024-01-15T00:40:41.056727+00:00 19994330.287999991328 28999999.982999920845 27869999.986000061035 3928933.036000012886 60324.028264573 2024-01-15T00:40:42.059118+00:00 19994330.286999940872 29000000.050999999046 27870000.052999969572 3932171.952999948990 60324.028276175 2024-01-15T00:40:43.061513+00:00 19994330.286000009626 28999999.966000009328 27869999.952999949455 3932349.078000069130 60324.028287777 2024-01-15T00:40:44.063913+00:00 19994330.286000009626 28999999.991999998689 27869999.978000041097 3933611.945999979973 60324.028299379 2024-01-15T00:40:45.066310+00:00 19994330.291000008583 29000000.021000001580 27869999.985999941826 3933872.087999939919 60324.028310981 2024-01-15T00:40:46.068704+00:00 19994330.287999991328 28999999.984000008553 27869999.994000080973 3927161.955999969970 60324.028322582 2024-01-15T00:40:47.071099+00:00 19994330.287999991328 29000000.003999978304 27870000.041999939829 3931063.018000007141 60324.028334003 2024-01-15T00:40:48.057866+00:00 19994330.291000008583 29000000.013999998569 27870000.004000071436 3927775.807000041008 60324.028345605 2024-01-15T00:40:49.060261+00:00 19994330.282999988645 29000000.000000000000 27869999.991999998689 3933568.042000054847 60324.028357207 2024-01-15T00:40:50.062658+00:00 19994330.287000060081 28999999.990000039339 27869999.995000001043 3934512.009999989998 60324.028368808 2024-01-15T00:40:51.065064+00:00 19994330.286999940872 28999999.995999988168 27869999.989000011235 3930585.002999901772 60324.028380335 2024-01-15T00:40:52.060963+00:00 19994330.292000059038 29000000.000999990851 27870000.031999990344 3933984.076000093948 60324.028392012 2024-01-15T00:40:53.069869+00:00 19994330.288999918848 29000000.006999969482 27869999.949000000954 3930952.947999954224 60324.028403614 2024-01-15T00:40:54.072269+00:00 19994330.286000009626 29000000.025000039488 27870000.025000009686 3931127.093000053894 60324.028415141 2024-01-15T00:40:55.068158+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3931943.886999965180 60324.028426818 2024-01-15T00:40:56.077059+00:00 19994330.287000060081 28999999.979999959469 27869999.984000001103 3930824.069999932777 60324.028438163 2024-01-15T00:40:57.057330+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3931001.002000092994 60324.028449946 2024-01-15T00:40:58.075359+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3929364.888999938965 60324.028461367 2024-01-15T00:40:59.062135+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3932617.124000072014 60324.028472969 2024-01-15T00:41:00.064533+00:00 19994330.291999939829 29000000.006999969482 27870000.027000010014 3928907.895999907982 60324.028484390 2024-01-15T00:41:01.051295+00:00 19994330.287999991328 28999999.970999959856 27869999.969999969006 3925441.055999993812 60324.028496173 2024-01-15T00:41:02.069315+00:00 19994330.289000030607 28999999.992000099272 27870000.018000010401 3931059.103000044823 60324.028507774 2024-01-15T00:41:03.071707+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3933045.853000044823 60324.028519196 2024-01-15T00:41:04.058481+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3929714.103999971878 60324.028530978 2024-01-15T00:41:05.076506+00:00 19994330.284999970347 28999999.947999950498 27869999.915000021458 3927856.865000010002 60324.028542399 2024-01-15T00:41:06.063276+00:00 19994330.289000000805 29000000.035000089556 27870000.084999978542 3927934.088999987114 60324.028554001 2024-01-15T00:41:07.065669+00:00 19994330.289000000805 29000000.018999930471 27869999.990000069141 3929233.123000026215 60324.028565422 2024-01-15T00:41:08.052443+00:00 19994330.285999998450 29000000.014999989420 27870000.010999921709 3931289.777999997139 60324.028577204 2024-01-15T00:41:09.070457+00:00 19994330.289000000805 28999999.944000009447 27869999.999000068754 3929417.143000007141 60324.028588626 2024-01-15T00:41:10.057231+00:00 19994330.290999989957 29000000.011000040919 27869999.995999928564 3931116.941999911796 60324.028600227 2024-01-15T00:41:11.059633+00:00 19994330.285000000149 29000000.029999971390 27870000.039000030607 3926804.992000102997 60324.028612010 2024-01-15T00:41:12.077654+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3931471.064999938011 60324.028623431 2024-01-15T00:41:13.064434+00:00 19994330.287000000477 29000000.055999990553 27870000.004999998957 3933537.981000065804 60324.028635032 2024-01-15T00:41:14.066827+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3930765.996999979019 60324.028646454 2024-01-15T00:41:15.053599+00:00 19994330.283000018448 28999999.937999960035 27869999.941000100225 3927563.024999976158 60324.028658236 2024-01-15T00:41:16.071616+00:00 19994330.291999999434 29000000.041000008583 27870000.074999928474 3931822.008999944199 60324.028669657 2024-01-15T00:41:17.058389+00:00 19994330.289000000805 28999999.988000039011 27869999.925999999046 3929262.961000084877 60324.028681259 2024-01-15T00:41:18.060785+00:00 19994330.288000021130 28999999.996999979019 27870000.001000050455 3931329.958999990951 60324.028692861 2024-01-15T00:41:19.063185+00:00 19994330.285999950022 29000000.046000000089 27870000.115999940783 3933473.950999975204 60324.028704463 2024-01-15T00:41:20.065583+00:00 19994330.290000021458 28999999.978999990970 27869999.968000050634 3933571.960999966133 60324.028716065 2024-01-15T00:41:21.067982+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3931951.172999978065 60324.028727486 2024-01-15T00:41:22.054751+00:00 19994330.285000029951 29000000.004999998957 27869999.940999981016 3932489.969000101089 60324.028739268 2024-01-15T00:41:23.072766+00:00 19994330.287000000477 28999999.988999988884 27870000.024000048637 3929551.951999903191 60324.028750689 2024-01-15T00:41:24.059537+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3935790.074000000954 60324.028762291 2024-01-15T00:41:25.061932+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3929955.970000029076 60324.028773893 2024-01-15T00:41:26.064331+00:00 19994330.291000008583 28999999.988999988884 27870000.029000040144 3932761.914999961853 60324.028785495 2024-01-15T00:41:27.066728+00:00 19994330.284000039101 28999999.984000030905 27869999.911000009626 3930404.035000085831 60324.028796915 2024-01-15T00:41:28.053496+00:00 19994330.289999961853 28999999.996999979019 27870000.052000001073 3931854.111999989022 60324.028808698 2024-01-15T00:41:29.071518+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3933340.868000030983 60324.028820300 2024-01-15T00:41:30.073912+00:00 19994330.291000008583 29000000.025000039488 27870000.061000000685 3931637.983999968041 60324.028831721 2024-01-15T00:41:31.060686+00:00 19994330.288999971002 28999999.964999970049 27869999.914999991655 3930308.062000035774 60324.028843323 2024-01-15T00:41:32.063090+00:00 19994330.285999950022 29000000.005999978632 27870000.050999999046 3931176.087999939919 60324.028854925 2024-01-15T00:41:33.065491+00:00 19994330.289000030607 29000000.055000010878 27869999.995000001043 3935621.838999987114 60324.028866527 2024-01-15T00:41:34.067892+00:00 19994330.286000009626 28999999.979000028223 27869999.990000009537 3930898.154999970924 60324.028878053 2024-01-15T00:41:35.063787+00:00 19994330.287999991328 28999999.951999958605 27869999.954999979585 3930947.946000099182 60324.028889730 2024-01-15T00:41:36.072687+00:00 19994330.287000060081 29000000.029000040144 27870000.083000030369 3934977.053999900818 60324.028901076 2024-01-15T00:41:37.052952+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3935646.839000105858 60324.028912859 2024-01-15T00:41:38.070968+00:00 19994330.287999991328 29000000.036999940872 27869999.993000030518 3936640.142999887001 60324.028924279 2024-01-15T00:41:39.057746+00:00 19994330.284999970347 28999999.980000019073 27870000.008999999613 3931407.898000000045 60324.028935881 2024-01-15T00:41:40.060143+00:00 19994330.287000060081 29000000.031000021845 27869999.988999959081 3931621.010000001173 60324.028947483 2024-01-15T00:41:41.062542+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3930003.003999998793 60324.028959085 2024-01-15T00:41:42.064939+00:00 19994330.284999970347 28999999.982000108808 27870000.013000011444 3927096.009000000078 60324.028970687 2024-01-15T00:41:43.067334+00:00 19994330.286000009626 29000000.002999901772 27869999.981000009924 3933581.955000001937 60324.028982108 2024-01-15T00:41:44.054108+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3928933.092000000179 60324.028993890 2024-01-15T00:41:45.072121+00:00 19994330.289999961853 28999999.991000059992 27870000.025999959558 3934940.868000001181 60324.029005311 2024-01-15T00:41:46.058895+00:00 19994330.288000110537 28999999.988000039011 27869999.981000069529 3931476.177999996115 60324.029016913 2024-01-15T00:41:47.061294+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3929066.903000005055 60324.029028334 2024-01-15T00:41:48.048078+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3930131.083999998868 60324.029040117 2024-01-15T00:41:49.066096+00:00 19994330.289999961853 28999999.973000049591 27870000.004000071436 3932940.891999997199 60324.029051719 2024-01-15T00:41:50.068489+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3929519.168000005186 60324.029063140 2024-01-15T00:41:51.055267+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3925712.850999996066 60324.029074922 2024-01-15T00:41:52.073282+00:00 19994330.292000059038 28999999.996000051498 27869999.973000049591 3924759.932000004221 60324.029086343 2024-01-15T00:41:53.060063+00:00 19994330.286000009626 29000000.047999981791 27870000.064999941736 3930055.119999996852 60324.029097945 2024-01-15T00:41:54.062468+00:00 19994330.288999918848 28999999.944000009447 27869999.935999989510 3932558.954999998212 60324.029109547 2024-01-15T00:41:55.064864+00:00 19994330.287000060081 29000000.043999910355 27870000.031000021845 3929249.992000006139 60324.029121149 2024-01-15T00:41:56.067258+00:00 19994330.286999940872 28999999.964000001550 27870000.009999990463 3928772.003999993205 60324.029132570 2024-01-15T00:41:57.054035+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3926048.048000007868 60324.029144172 2024-01-15T00:41:58.056432+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3932535.964000002015 60324.029155954 2024-01-15T00:41:59.074448+00:00 19994330.296000000089 28999999.982999999076 27870000.014999989420 3930425.934999987017 60324.029167376 2024-01-15T00:42:00.061242+00:00 19994330.282999999821 29000000.030000001192 27870000.001000050455 3927197.108000009786 60324.029178977 2024-01-15T00:42:01.063627+00:00 19994330.287999998778 28999999.978999998420 27870000.011999960989 3927400.908999993932 60324.029190579 2024-01-15T00:42:02.066033+00:00 19994330.287999998778 29000000.052999999374 27870000.029000040144 3924477.063999996055 60324.029202181 2024-01-15T00:42:03.068438+00:00 19994330.285000000149 28999999.997999999672 27869999.977999929339 3927135.969000012148 60324.029213602 2024-01-15T00:42:04.055213+00:00 19994330.287999998778 28999999.964000020176 27869999.965000029653 3927575.017999991775 60324.029225204 2024-01-15T00:42:05.057607+00:00 19994330.289000000805 29000000.024999979883 27870000.031999949366 3931681.973000004888 60324.029236806 2024-01-15T00:42:06.060004+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3930809.137999997009 60324.029248408 2024-01-15T00:42:07.062403+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3926961.966000006068 60324.029260010 2024-01-15T00:42:08.064805+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3928467.946999996901 60324.029271611 2024-01-15T00:42:09.067202+00:00 19994330.287999991328 28999999.997999969870 27869999.993000000715 3930131.967999995220 60324.029283213 2024-01-15T00:42:10.069591+00:00 19994330.285000000149 28999999.991999980062 27869999.966000009328 3924818.011000006925 60324.029294634 2024-01-15T00:42:11.056358+00:00 19994330.287000000477 29000000.003000020981 27870000.030999988317 3934191.982999994885 60324.029306236 2024-01-15T00:42:12.058755+00:00 19994330.287000030279 28999999.985000010580 27870000.026000019163 3930614.964999989141 60324.029317837 2024-01-15T00:42:13.061154+00:00 19994330.291000008583 29000000.029999971390 27869999.964999970049 3933823.046000003815 60324.029329440 2024-01-15T00:42:14.063563+00:00 19994330.285999950022 28999999.982999980450 27870000.029000010341 3931903.004000008106 60324.029340966 2024-01-15T00:42:15.059456+00:00 19994330.291999999434 28999999.977000001818 27869999.951999988407 3930999.064999998081 60324.029352643 2024-01-15T00:42:16.068366+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3930176.902000010014 60324.029364245 2024-01-15T00:42:17.070759+00:00 19994330.284999970347 29000000.011000040919 27870000.061000049114 3933935.976999998093 60324.029375772 2024-01-15T00:42:18.066653+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3932339.995999991894 60324.029387373 2024-01-15T00:42:19.069050+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3927690.050000011921 60324.029398794 2024-01-15T00:42:20.055826+00:00 19994330.291000008583 28999999.983999971300 27870000.015999969095 3933598.928000003099 60324.029410396 2024-01-15T00:42:21.058225+00:00 19994330.285000029951 29000000.006999969482 27869999.993000030518 3932659.074000000954 60324.029421998 2024-01-15T00:42:22.060622+00:00 19994330.290999948978 29000000.004999998957 27870000.034999970347 3931287.991999983788 60324.029433600 2024-01-15T00:42:23.063023+00:00 19994330.290000021458 28999999.984000090510 27869999.939000010490 3933054.055000007153 60324.029445021 2024-01-15T00:42:24.049799+00:00 19994330.283999979496 29000000.018999930471 27870000.066999968141 3930061.972999989986 60324.029456804 2024-01-15T00:42:25.067813+00:00 19994330.290000021458 28999999.986000061035 27869999.917000059038 3927583.006999998819 60324.029468405 2024-01-15T00:42:26.070204+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3930760.001000016928 60324.029479826 2024-01-15T00:42:27.056982+00:00 19994330.286000009626 29000000.004000071436 27870000.021999958903 3937312.977999985218 60324.029491609 2024-01-15T00:42:28.075004+00:00 19994330.284999970347 28999999.998999949545 27870000.011999960989 3933347.990999997128 60324.029503030 2024-01-15T00:42:29.061783+00:00 19994330.294000029564 29000000.018000010401 27869999.992000099272 3924292.950000017881 60324.029514632 2024-01-15T00:42:30.064175+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3927413.100999981165 60324.029526053 2024-01-15T00:42:31.050947+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3930700.960000007879 60324.029537835 2024-01-15T00:42:32.068961+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3932806.995999991894 60324.029549256 2024-01-15T00:42:33.055734+00:00 19994330.289999961853 29000000.035000000149 27870000.067000031471 3928719.055000007153 60324.029560858 2024-01-15T00:42:34.058130+00:00 19994330.287000060081 29000000.010000001639 27869999.975999951363 3930095.025000005960 60324.029572641 2024-01-15T00:42:35.076156+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3929168.916999996174 60324.029584062 2024-01-15T00:42:36.062938+00:00 19994330.287999991328 29000000.011999990791 27869999.970000028610 3924058.032000004780 60324.029595664 2024-01-15T00:42:37.065349+00:00 19994330.290000081062 29000000.008999999613 27870000.037999991328 3931868.915999978781 60324.029607085 2024-01-15T00:42:38.052119+00:00 19994330.288999918848 29000000.002000000328 27869999.971999999136 3929204.103000015020 60324.029618867 2024-01-15T00:42:39.070136+00:00 19994330.285000089556 28999999.983000010252 27869999.975000020117 3929360.962999999989 60324.029630288 2024-01-15T00:42:40.056911+00:00 19994330.287999991328 29000000.007999990135 27870000.060999989510 3931401.992000014056 60324.029641890 2024-01-15T00:42:41.059289+00:00 19994330.288999918848 29000000.006000008434 27869999.950999978930 3927248.035999984015 60324.029653491 2024-01-15T00:42:42.061664+00:00 19994330.288000110537 29000000.020999971777 27870000.007000088692 3928364.034999995958 60324.029665093 2024-01-15T00:42:43.064035+00:00 19994330.286999940872 28999999.944999989122 27870000.008000019938 3932827.944999992847 60324.029676695 2024-01-15T00:42:44.066432+00:00 19994330.292999979109 29000000.070000048727 27870000.033999919891 3927836.987000017893 60324.029688116 2024-01-15T00:42:45.053207+00:00 19994330.284000039101 28999999.946999970824 27869999.912000000477 3928385.986000000965 60324.029699898 2024-01-15T00:42:46.071219+00:00 19994330.289999961853 29000000.007000029087 27870000.035000000149 3934665.965999991167 60324.029711319 2024-01-15T00:42:47.057996+00:00 19994330.289000030607 29000000.001999970526 27870000.006000000983 3928496.074999988079 60324.029722921 2024-01-15T00:42:48.060390+00:00 19994330.284999970347 28999999.999000009149 27870000.001999989152 3930276.981999992859 60324.029734523 2024-01-15T00:42:49.062787+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3930305.953000009060 60324.029746125 2024-01-15T00:42:50.065193+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3930335.037000000011 60324.029757546 2024-01-15T00:42:51.051964+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3932943.997000039089 60324.029769328 2024-01-15T00:42:52.069988+00:00 19994330.287000060081 28999999.973999980837 27870000.003999978304 3934808.936999977101 60324.029780930 2024-01-15T00:42:53.072380+00:00 19994330.287999998778 29000000.019000049680 27870000.018000010401 3928705.108999968041 60324.029792351 2024-01-15T00:42:54.059147+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3929955.018000007141 60324.029803953 2024-01-15T00:42:55.061550+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3932507.916000009049 60324.029815555 2024-01-15T00:42:56.063955+00:00 19994330.289000000805 29000000.014000058174 27870000.025000039488 3931872.960000038147 60324.029827157 2024-01-15T00:42:57.066359+00:00 19994330.287999998778 29000000.015999909490 27869999.959999978542 3932389.983999968041 60324.029838684 2024-01-15T00:42:58.062246+00:00 19994330.291999999434 28999999.965000029653 27870000.034000039101 3932780.097000002861 60324.029850360 2024-01-15T00:42:59.071152+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3928564.088999987114 60324.029861706 2024-01-15T00:43:00.051425+00:00 19994330.285999979824 29000000.031999949366 27870000.034999970347 3928890.895000040997 60324.029873489 2024-01-15T00:43:01.069437+00:00 19994330.289999991655 28999999.998000029474 27869999.967000011355 3934336.016999959946 60324.029885091 2024-01-15T00:43:02.071829+00:00 19994330.284000009298 28999999.998000029474 27870000.051999989897 3929417.876000047196 60324.029896512 2024-01-15T00:43:03.058603+00:00 19994330.288000021130 28999999.996000051498 27869999.952000018209 3928733.107999979984 60324.029908114 2024-01-15T00:43:04.061005+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3928046.967000008095 60324.029919716 2024-01-15T00:43:05.063408+00:00 19994330.289999991655 29000000.002999901772 27870000.008999940008 3927506.060999989975 60324.029931317 2024-01-15T00:43:06.065803+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3933052.004000008106 60324.029942738 2024-01-15T00:43:07.052579+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3929992.061999977101 60324.029954521 2024-01-15T00:43:08.070596+00:00 19994330.290000021458 28999999.985999941826 27869999.978999968618 3934214.884999989998 60324.029965942 2024-01-15T00:43:09.057369+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3934189.995000004768 60324.029977544 2024-01-15T00:43:10.059768+00:00 19994330.288999971002 28999999.975999999791 27869999.975000020117 3930065.078999996185 60324.029989146 2024-01-15T00:43:11.062173+00:00 19994330.287999991328 29000000.017000000924 27869999.990999940783 3928919.978000044823 60324.030000747 2024-01-15T00:43:12.064566+00:00 19994330.287999991328 29000000.010000009090 27870000.006999969482 3932891.034999967087 60324.030012349 2024-01-15T00:43:13.066954+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3931748.956000030041 60324.030023770 2024-01-15T00:43:14.053730+00:00 19994330.289999961853 29000000.006999999285 27869999.973999980837 3933501.944000006188 60324.030035553 2024-01-15T00:43:15.071743+00:00 19994330.289000030607 29000000.021000001580 27870000.048000101000 3926061.990999997128 60324.030046973 2024-01-15T00:43:16.058519+00:00 19994330.282999988645 28999999.962000008672 27869999.974999900907 3929354.126999973785 60324.030058575 2024-01-15T00:43:17.060916+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3926408.939999998081 60324.030070177 2024-01-15T00:43:18.063319+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3929234.067000031006 60324.030081779 2024-01-15T00:43:19.065721+00:00 19994330.291000008583 29000000.031000021845 27870000.069999929518 3926893.950999975204 60324.030093381 2024-01-15T00:43:20.068117+00:00 19994330.284999970347 28999999.970999959856 27869999.914000030607 3929370.041999996174 60324.030104802 2024-01-15T00:43:21.054888+00:00 19994330.289000030607 29000000.012000020593 27870000.026999950409 3925756.938000022899 60324.030116585 2024-01-15T00:43:22.072905+00:00 19994330.294000029564 28999999.998000029474 27870000.001999970526 3930670.986999989022 60324.030128005 2024-01-15T00:43:23.059681+00:00 19994330.282999988645 29000000.004999998957 27869999.984000001103 3927898.060999989975 60324.030139607 2024-01-15T00:43:24.062076+00:00 19994330.286999940872 29000000.028999980539 27870000.030999999493 3928782.933000028133 60324.030151209 2024-01-15T00:43:25.064480+00:00 19994330.286000009626 28999999.977999988943 27869999.975000001490 3931537.003999948967 60324.030162811 2024-01-15T00:43:26.066878+00:00 19994330.292000059038 29000000.031000021845 27869999.984000001103 3927150.998000026215 60324.030174232 2024-01-15T00:43:27.053649+00:00 19994330.286000009626 28999999.954999979585 27870000.015999991447 3931614.078000009060 60324.030185834 2024-01-15T00:43:28.056037+00:00 19994330.289999961853 28999999.994000021368 27870000.012000020593 3928817.865999997128 60324.030197436 2024-01-15T00:43:29.058430+00:00 19994330.291999939829 29000000.006999969482 27870000.037000000477 3932025.116999983788 60324.030209037 2024-01-15T00:43:30.060834+00:00 19994330.284000039101 29000000.009999990463 27869999.969999998808 3930189.906000018120 60324.030220639 2024-01-15T00:43:31.063234+00:00 19994330.286000009626 29000000.003000020981 27869999.956999991089 3927903.000000000000 60324.030232241 2024-01-15T00:43:32.065633+00:00 19994330.287999991328 28999999.983000040054 27870000.017999980599 3934017.004000008106 60324.030243843 2024-01-15T00:43:33.068030+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3927110.098999977112 60324.030255264 2024-01-15T00:43:34.054801+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3933968.935000001919 60324.030266866 2024-01-15T00:43:35.057191+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3932836.930999993812 60324.030278468 2024-01-15T00:43:36.059590+00:00 19994330.286999940872 29000000.013000011444 27870000.072000030428 3934674.097999989986 60324.030290069 2024-01-15T00:43:37.061989+00:00 19994330.287999991328 28999999.987999919802 27869999.912000000477 3932345.951000034809 60324.030301596 2024-01-15T00:43:38.057888+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3929755.041999996174 60324.030313273 2024-01-15T00:43:39.066803+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3931567.712999999989 60324.030324875 2024-01-15T00:43:40.069201+00:00 19994330.287999991328 29000000.008999940008 27870000.044999960810 3933716.200999975204 60324.030336401 2024-01-15T00:43:41.065093+00:00 19994330.287000060081 28999999.991999980062 27869999.959000051022 3928875.000000000000 60324.030348079 2024-01-15T00:43:42.073996+00:00 19994330.286999940872 28999999.999000068754 27870000.006999969482 3930103.065999985207 60324.030359425 2024-01-15T00:43:43.054267+00:00 19994330.292999979109 28999999.990999940783 27870000.003000020981 3926558.961000024807 60324.030371207 2024-01-15T00:43:44.072285+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3932041.005999981891 60324.030382628 2024-01-15T00:43:45.059066+00:00 19994330.287000060081 29000000.037999991328 27870000.016999959946 3930232.030000030994 60324.030394230 2024-01-15T00:43:46.061467+00:00 19994330.284999970347 28999999.955000039190 27869999.965999960899 3931886.996999979019 60324.030405651 2024-01-15T00:43:47.048245+00:00 19994330.285999998450 28999999.986999999732 27870000.014000058174 3928798.062000035774 60324.030417433 2024-01-15T00:43:48.066265+00:00 19994330.287999998778 28999999.978000000119 27869999.967000011355 3930197.916999996174 60324.030429035 2024-01-15T00:43:49.068665+00:00 19994330.291000001132 29000000.037999998778 27870000.072000030428 3926241.001999973785 60324.030440456 2024-01-15T00:43:50.055440+00:00 19994330.291000001132 29000000.013000000268 27869999.961999889463 3933985.078000009060 60324.030452239 2024-01-15T00:43:51.073456+00:00 19994330.287000000477 28999999.994000021368 27870000.016000028700 3934608.040000020992 60324.030463660 2024-01-15T00:43:52.060238+00:00 19994330.288999989629 29000000.026999980211 27870000.041000008583 3938645.906999946106 60324.030475262 2024-01-15T00:43:53.062640+00:00 19994330.288000021130 28999999.992000009865 27869999.945000048727 3931650.026000022888 60324.030486683 2024-01-15T00:43:54.049413+00:00 19994330.283999979496 28999999.998999979347 27869999.986999988556 3932725.980999947060 60324.030498466 2024-01-15T00:43:55.067431+00:00 19994330.290000021458 29000000.011000011116 27870000.087000008672 3933920.943000078201 60324.030509886 2024-01-15T00:43:56.054198+00:00 19994330.287000000477 28999999.988000009209 27869999.936999920756 3932233.087000011932 60324.030521488 2024-01-15T00:43:57.056591+00:00 19994330.291999999434 29000000.009999990463 27870000.043000098318 3930359.991999983788 60324.030533271 2024-01-15T00:43:58.074605+00:00 19994330.285000000149 28999999.944000009447 27869999.924999948591 3928497.990000010002 60324.030544692 2024-01-15T00:43:59.061388+00:00 19994330.287999991328 29000000.050999999046 27870000.036000009626 3929407.932999968994 60324.030556294 2024-01-15T00:44:00.063794+00:00 19994330.289000030607 28999999.972999989986 27869999.998000029474 3930284.129999995232 60324.030567715 2024-01-15T00:44:01.050560+00:00 19994330.284999970347 29000000.020000040531 27870000.019999980927 3924998.955999969970 60324.030579498 2024-01-15T00:44:02.068578+00:00 19994330.287999991328 28999999.970999959856 27869999.997000001371 3930326.030000091065 60324.030590918 2024-01-15T00:44:03.055353+00:00 19994330.287000000477 29000000.034000039101 27870000.026000000536 3931700.914999961853 60324.030602520 2024-01-15T00:44:04.057747+00:00 19994330.290000021458 28999999.986000001431 27869999.942999999970 3927533.963999987114 60324.030614122 2024-01-15T00:44:05.060144+00:00 19994330.288999971002 28999999.995000001043 27869999.994999989867 3932232.032999991905 60324.030625724 2024-01-15T00:44:06.062543+00:00 19994330.288000050932 29000000.021999958903 27870000.025999989361 3925870.940999985207 60324.030637326 2024-01-15T00:44:07.064947+00:00 19994330.283999979496 28999999.967000011355 27869999.960000008345 3925213.052999972831 60324.030648747 2024-01-15T00:44:08.051719+00:00 19994330.291000008583 28999999.975999951363 27869999.988000009209 3930720.064000010025 60324.030660529 2024-01-15T00:44:09.069734+00:00 19994330.289999961853 29000000.047000050545 27870000.030999988317 3932876.996000051033 60324.030671950 2024-01-15T00:44:10.056505+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3927160.975999950897 60324.030683552 2024-01-15T00:44:11.058900+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3930621.014999986161 60324.030695154 2024-01-15T00:44:12.061302+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3930449.988000034820 60324.030706756 2024-01-15T00:44:13.063703+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3923973.049000024796 60324.030718177 2024-01-15T00:44:14.050470+00:00 19994330.287000060081 29000000.022999998182 27869999.997999969870 3928759.947999954224 60324.030729959 2024-01-15T00:44:15.068488+00:00 19994330.286999940872 29000000.018999930471 27870000.006000038236 3931052.932000041008 60324.030741561 2024-01-15T00:44:16.070890+00:00 19994330.289000030607 28999999.955000039190 27869999.994999948889 3930529.072000027169 60324.030752982 2024-01-15T00:44:17.057660+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3929673.992999910843 60324.030764584 2024-01-15T00:44:18.060057+00:00 19994330.289999961853 28999999.952000018209 27870000.032000008970 3929405.907000064850 60324.030776186 2024-01-15T00:44:19.062456+00:00 19994330.286999940872 29000000.014999989420 27869999.956999961287 3930911.083999990951 60324.030787788 2024-01-15T00:44:20.064859+00:00 19994330.287000060081 29000000.014999989420 27870000.010000050068 3932821.993000030983 60324.030799314 2024-01-15T00:44:21.060750+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3930969.871999979019 60324.030810991 2024-01-15T00:44:22.069659+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3927278.095999956131 60324.030822337 2024-01-15T00:44:23.049928+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3934406.062000035774 60324.030834120 2024-01-15T00:44:24.067948+00:00 19994330.286999940872 28999999.982999999076 27870000.009999990463 3928907.034000039101 60324.030845722 2024-01-15T00:44:25.070347+00:00 19994330.290000081062 29000000.028000000864 27869999.993999961764 3933231.667999982834 60324.030857143 2024-01-15T00:44:26.057128+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3932894.363999962807 60324.030868744 2024-01-15T00:44:27.059529+00:00 19994330.289999961853 28999999.951000008732 27870000.028000000864 3932997.925999999046 60324.030880346 2024-01-15T00:44:28.061934+00:00 19994330.291999939829 29000000.056999981403 27869999.984000090510 3934324.958000063896 60324.030891948 2024-01-15T00:44:29.064335+00:00 19994330.286000009626 28999999.961000028998 27869999.998000029474 3933315.977999926079 60324.030903369 2024-01-15T00:44:30.051108+00:00 19994330.286000009626 29000000.030999988317 27869999.988999959081 3931950.023000001907 60324.030915152 2024-01-15T00:44:31.069133+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3933494.003000020981 60324.030926573 2024-01-15T00:44:32.055911+00:00 19994330.289999961853 29000000.002999991179 27870000.067999958992 3933101.972000002861 60324.030938175 2024-01-15T00:44:33.058309+00:00 19994330.284999970347 29000000.001000020653 27869999.990000009537 3932674.075999975204 60324.030949777 2024-01-15T00:44:34.060706+00:00 19994330.290000081062 28999999.996999979019 27869999.960999969393 3927043.078000069130 60324.030961378 2024-01-15T00:44:35.063106+00:00 19994330.289999961853 28999999.984000030905 27870000.022999998182 3929288.834999918938 60324.030972980 2024-01-15T00:44:36.065505+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3932546.127000092994 60324.030984402 2024-01-15T00:44:37.052282+00:00 19994330.289000030607 28999999.983999971300 27870000.007000088692 3926025.039999961853 60324.030996184 2024-01-15T00:44:38.070299+00:00 19994330.287999991328 29000000.017000019550 27869999.985999941826 3932626.914999961853 60324.031007605 2024-01-15T00:44:39.057074+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3928868.000000000000 60324.031019207 2024-01-15T00:44:40.059466+00:00 19994330.286999940872 29000000.001000050455 27869999.986999999732 3927558.881999969017 60324.031030809 2024-01-15T00:44:41.061869+00:00 19994330.291000001132 29000000.000999990851 27869999.991000000387 3928959.101000071038 60324.031042411 2024-01-15T00:44:42.064270+00:00 19994330.289999999106 29000000.049999948591 27870000.019999999553 3933504.115000010002 60324.031054012 2024-01-15T00:44:43.066662+00:00 19994330.283999990672 28999999.963000059128 27870000.003999989480 3931162.929000020027 60324.031065433 2024-01-15T00:44:44.053434+00:00 19994330.289000000805 29000000.019999980927 27869999.991000011563 3932063.983999968041 60324.031077216 2024-01-15T00:44:45.071445+00:00 19994330.283999990672 28999999.971999999136 27869999.973999980837 3927459.929000020027 60324.031088637 2024-01-15T00:44:46.058226+00:00 19994330.290000010282 28999999.981999989599 27869999.967000011355 3932812.886999965180 60324.031100239 2024-01-15T00:44:47.060624+00:00 19994330.287000019103 29000000.050999999046 27870000.120000001043 3934752.161000012886 60324.031111841 2024-01-15T00:44:48.063028+00:00 19994330.286999970675 28999999.993999961764 27869999.951000008732 3929712.064999938011 60324.031123443 2024-01-15T00:44:49.065429+00:00 19994330.296000000089 28999999.989000078291 27869999.988999988884 3929136.922000051010 60324.031134863 2024-01-15T00:44:50.052199+00:00 19994330.284000009298 28999999.959999918938 27869999.962000008672 3930727.019000052940 60324.031146465 2024-01-15T00:44:51.054597+00:00 19994330.285000000149 29000000.024000048637 27870000.015999969095 3935923.082999945153 60324.031158248 2024-01-15T00:44:52.072610+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3928777.934999942780 60324.031169669 2024-01-15T00:44:53.059383+00:00 19994330.286000039428 29000000.047999981791 27870000.074000000954 3935352.880000113975 60324.031181271 2024-01-15T00:44:54.061777+00:00 19994330.287999991328 28999999.940999981016 27869999.912999991328 3933323.015999913216 60324.031192873 2024-01-15T00:44:55.064176+00:00 19994330.288999971002 29000000.026999950409 27870000.030000030994 3932386.185999989975 60324.031204474 2024-01-15T00:44:56.066577+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3931076.873000026215 60324.031215895 2024-01-15T00:44:57.053348+00:00 19994330.286000009626 28999999.996000051498 27869999.954999979585 3929951.077000021935 60324.031227497 2024-01-15T00:44:58.055744+00:00 19994330.286000009626 29000000.006000038236 27870000.020000040531 3930055.944999932777 60324.031239099 2024-01-15T00:44:59.058139+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3933000.026000022888 60324.031250701 2024-01-15T00:45:00.060536+00:00 19994330.288999971002 28999999.983000040054 27869999.988999959081 3934774.945000051986 60324.031262302 2024-01-15T00:45:01.062921+00:00 19994330.285000029951 28999999.980000000447 27869999.983000040054 3933411.957000017166 60324.031273904 2024-01-15T00:45:02.065314+00:00 19994330.291999999434 29000000.032000001520 27870000.041000008583 3930381.036000012886 60324.031285506 2024-01-15T00:45:03.067716+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3934601.087999939919 60324.031297033 2024-01-15T00:45:04.063607+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3935002.042999982834 60324.031308634 2024-01-15T00:45:05.066001+00:00 19994330.290000021458 29000000.010999988765 27869999.988999959081 3933913.891000031959 60324.031320055 2024-01-15T00:45:06.052779+00:00 19994330.285000029951 28999999.955000009388 27869999.924000021070 3932176.023000001907 60324.031331657 2024-01-15T00:45:07.055174+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3936662.902999997139 60324.031343259 2024-01-15T00:45:08.057572+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3938148.077000021935 60324.031354861 2024-01-15T00:45:09.059973+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3935819.028999925125 60324.031366463 2024-01-15T00:45:10.062368+00:00 19994330.291000008583 28999999.991000030190 27869999.986999988556 3929155.035000085831 60324.031378064 2024-01-15T00:45:11.064762+00:00 19994330.287000060081 28999999.997999969870 27869999.998000029474 3929185.972000002861 60324.031389666 2024-01-15T00:45:12.067150+00:00 19994330.291000008583 29000000.009999990463 27870000.046999931335 3935764.974999905098 60324.031401087 2024-01-15T00:45:13.053929+00:00 19994330.284999970347 28999999.989000018686 27869999.965000029653 3933031.939000010025 60324.031412870 2024-01-15T00:45:14.071944+00:00 19994330.287000060081 29000000.017000019550 27869999.978999968618 3934764.016000031959 60324.031424291 2024-01-15T00:45:15.058719+00:00 19994330.286999940872 28999999.987999979407 27870000.030000090599 3936162.009000062943 60324.031435893 2024-01-15T00:45:16.061126+00:00 19994330.287000060081 28999999.993000030518 27869999.939999941736 3934213.995000004768 60324.031447314 2024-01-15T00:45:17.047901+00:00 19994330.292999979109 29000000.040999948978 27870000.031000021845 3933992.975999950897 60324.031459096 2024-01-15T00:45:18.065919+00:00 19994330.286999940872 28999999.934999998659 27869999.991999980062 3936531.036999940872 60324.031470698 2024-01-15T00:45:19.068309+00:00 19994330.289999961853 29000000.024999979883 27870000.045000001788 3926688.983000040054 60324.031482119 2024-01-15T00:45:20.055085+00:00 19994330.285000089556 28999999.984000090510 27869999.951000001281 3931288.034000039101 60324.031493902 2024-01-15T00:45:21.073103+00:00 19994330.289999961853 29000000.015999909490 27870000.026999998838 3932130.003000020981 60324.031505323 2024-01-15T00:45:22.059883+00:00 19994330.284999970347 29000000.004000071436 27869999.984999999404 3935628.979999899864 60324.031516925 2024-01-15T00:45:23.062277+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3929742.048000096809 60324.031528345 2024-01-15T00:45:24.049056+00:00 19994330.292000059038 28999999.992000099272 27870000.050999999046 3925889.759999989998 60324.031540128 2024-01-15T00:45:25.067071+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3934142.133999944199 60324.031551549 2024-01-15T00:45:26.053847+00:00 19994330.286999940872 28999999.962999939919 27869999.940999981016 3933999.050999999046 60324.031563151 2024-01-15T00:45:27.056243+00:00 19994330.290000081062 29000000.024000048637 27870000.037000030279 3931143.989000082016 60324.031574934 2024-01-15T00:45:28.074262+00:00 19994330.284999970347 28999999.977999929339 27869999.935999989510 3933549.013999938965 60324.031586355 2024-01-15T00:45:29.061040+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3932649.975999950897 60324.031597957 2024-01-15T00:45:30.063439+00:00 19994330.286000009626 29000000.009999990463 27869999.941999968141 3927703.066000103951 60324.031609377 2024-01-15T00:45:31.050216+00:00 19994330.292999979109 29000000.005999919027 27870000.044000029564 3931086.986999989022 60324.031621160 2024-01-15T00:45:32.068232+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3933152.932999968994 60324.031632581 2024-01-15T00:45:33.055009+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3929884.981999992859 60324.031644183 2024-01-15T00:45:34.057406+00:00 19994330.288999918848 29000000.000000000000 27870000.018999990076 3930337.049999951851 60324.031655785 2024-01-15T00:45:35.059806+00:00 19994330.287000000477 28999999.955999970436 27869999.926999989897 3926073.049000024796 60324.031667387 2024-01-15T00:45:36.062205+00:00 19994330.289999999106 29000000.040000081062 27870000.043000038713 3935318.927999972831 60324.031678807 2024-01-15T00:45:37.048971+00:00 19994330.285000000149 28999999.971999999136 27869999.979999959469 3933768.040000081062 60324.031690590 2024-01-15T00:45:38.066998+00:00 19994330.287000000477 29000000.024999998510 27870000.034000039101 3927670.970999956131 60324.031702192 2024-01-15T00:45:39.069397+00:00 19994330.285999998450 28999999.997999999672 27870000.016999959946 3926697.011999965180 60324.031713613 2024-01-15T00:45:40.056162+00:00 19994330.291999999434 29000000.011999990791 27869999.944000009447 3928410.065000057220 60324.031725215 2024-01-15T00:45:41.058554+00:00 19994330.291000008583 28999999.982000008225 27869999.983000040054 3925979.945999979973 60324.031736817 2024-01-15T00:45:42.060953+00:00 19994330.285999979824 29000000.013000000268 27870000.065999981016 3935279.032999991905 60324.031748419 2024-01-15T00:45:43.063352+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3933583.075000048149 60324.031759945 2024-01-15T00:45:44.059247+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3931217.973999977112 60324.031771622 2024-01-15T00:45:45.068156+00:00 19994330.289999991655 29000000.016999989748 27870000.019000049680 3930506.934999942780 60324.031783224 2024-01-15T00:45:46.070557+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3931459.059000014793 60324.031794751 2024-01-15T00:45:47.066444+00:00 19994330.289999991655 28999999.991000000387 27869999.957000020891 3930516.933000088204 60324.031806353 2024-01-15T00:45:48.068837+00:00 19994330.290000021458 29000000.007000029087 27870000.013000011444 3931501.992999910843 60324.031817773 2024-01-15T00:45:49.055612+00:00 19994330.287000000477 28999999.979999959469 27869999.983999971300 3931206.034000039101 60324.031829375 2024-01-15T00:45:50.058009+00:00 19994330.287000000477 29000000.046999990940 27870000.013000011444 3928308.876999973785 60324.031840977 2024-01-15T00:45:51.060407+00:00 19994330.283999979496 28999999.959000051022 27870000.006000038236 3931725.179000020027 60324.031852579 2024-01-15T00:45:52.062805+00:00 19994330.288000050932 28999999.988999959081 27869999.980000019073 3929649.906999946106 60324.031864000 2024-01-15T00:45:53.049585+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3933352.995000004768 60324.031875783 2024-01-15T00:45:54.067600+00:00 19994330.290999948978 29000000.022999998182 27869999.992999911308 3932313.017000079155 60324.031887203 2024-01-15T00:45:55.054376+00:00 19994330.290000021458 29000000.010999981314 27870000.018000010401 3930173.032999991905 60324.031898805 2024-01-15T00:45:56.056775+00:00 19994330.287999991328 28999999.955999970436 27869999.957000020891 3928378.937000035774 60324.031910407 2024-01-15T00:45:57.059176+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3931903.074999928009 60324.031922009 2024-01-15T00:45:58.061580+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3932117.990000010002 60324.031933611 2024-01-15T00:45:59.063979+00:00 19994330.285000029951 28999999.985999941826 27869999.986999999732 3932625.072000027169 60324.031945032 2024-01-15T00:46:00.050749+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3931612.865999937057 60324.031956814 2024-01-15T00:46:01.068752+00:00 19994330.287999991328 29000000.001999970526 27869999.962999980897 3931992.071000099182 60324.031968235 2024-01-15T00:46:02.055528+00:00 19994330.296000000089 29000000.031000021845 27870000.028000030667 3931427.980999947060 60324.031979837 2024-01-15T00:46:03.057923+00:00 19994330.284000039101 28999999.980000019073 27870000.016999989748 3940223.024999976158 60324.031991258 2024-01-15T00:46:04.044700+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3928387.838000059128 60324.032003041 2024-01-15T00:46:05.062722+00:00 19994330.289999961853 29000000.040999889374 27869999.991999980062 3930251.941999911796 60324.032014643 2024-01-15T00:46:06.065119+00:00 19994330.287999991328 28999999.997000098228 27869999.978999998420 3928721.185000061989 60324.032026064 2024-01-15T00:46:07.051899+00:00 19994330.286000009626 28999999.968999978155 27870000.028999980539 3929001.942000031006 60324.032037846 2024-01-15T00:46:08.069919+00:00 19994330.286999940872 29000000.024999979883 27869999.979000028223 3926579.099999905098 60324.032049268 2024-01-15T00:46:09.056699+00:00 19994330.292999979109 28999999.925999999046 27869999.974999960512 3924122.949000000954 60324.032060869 2024-01-15T00:46:10.059091+00:00 19994330.288000110537 29000000.062999960035 27870000.037000000477 3928774.992000102997 60324.032072471 2024-01-15T00:46:11.061502+00:00 19994330.288999918848 28999999.963999990374 27869999.969000041485 3930541.888999938965 60324.032084073 2024-01-15T00:46:12.063897+00:00 19994330.286000009626 29000000.024000048637 27869999.972999989986 3926151.089000000153 60324.032095494 2024-01-15T00:46:13.050676+00:00 19994330.286000009626 29000000.008999940008 27870000.082000020891 3925061.080000000075 60324.032107096 2024-01-15T00:46:14.053073+00:00 19994330.284000039101 28999999.955000039190 27869999.940000001341 3927263.005000000820 60324.032118878 2024-01-15T00:46:15.071093+00:00 19994330.291000008583 29000000.037999998778 27870000.092000011355 3932750.951000000816 60324.032130299 2024-01-15T00:46:16.057861+00:00 19994330.289999961853 28999999.956000000238 27869999.938000019640 3931785.989999997895 60324.032141901 2024-01-15T00:46:17.060257+00:00 19994330.286999940872 29000000.028999999166 27869999.990999940783 3925602.993999999017 60324.032153503 2024-01-15T00:46:18.062661+00:00 19994330.289000030607 28999999.993999999017 27869999.970999959856 3930947.987000000197 60324.032165105 2024-01-15T00:46:19.065059+00:00 19994330.289000030607 29000000.027000010014 27870000.073000069708 3929073.010000002105 60324.032176526 2024-01-15T00:46:20.051824+00:00 19994330.282999988645 28999999.973999980837 27869999.940999981016 3933725.931999995839 60324.032188128 2024-01-15T00:46:21.054215+00:00 19994330.289000030607 29000000.022000011057 27870000.026999950409 3928564.120000004768 60324.032199729 2024-01-15T00:46:22.056609+00:00 19994330.286999940872 28999999.996999979019 27870000.017000079155 3930192.927999996115 60324.032211331 2024-01-15T00:46:23.059003+00:00 19994330.291000008583 28999999.976000010967 27869999.952000018209 3929782.971000000834 60324.032222933 2024-01-15T00:46:24.061403+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3931670.046999997925 60324.032234535 2024-01-15T00:46:25.063800+00:00 19994330.285000089556 29000000.026999950409 27870000.034999970347 3928550.000000000000 60324.032246137 2024-01-15T00:46:26.066200+00:00 19994330.291999939829 28999999.988000039011 27869999.950999978930 3926978.972000002861 60324.032257663 2024-01-15T00:46:27.062098+00:00 19994330.286000009626 28999999.967000011355 27870000.029000040144 3931268.020000002813 60324.032269265 2024-01-15T00:46:28.064494+00:00 19994330.284000001848 29000000.046000000089 27870000.027000069618 3929561.015999995172 60324.032280686 2024-01-15T00:46:29.051271+00:00 19994330.289999999106 28999999.969999969006 27869999.990999940783 3929304.019000009168 60324.032292288 2024-01-15T00:46:30.053671+00:00 19994330.289999999106 29000000.028000000864 27869999.978000041097 3925668.991999999154 60324.032303890 2024-01-15T00:46:31.056069+00:00 19994330.287000011653 28999999.970000028610 27870000.029999971390 3926869.947999998927 60324.032315492 2024-01-15T00:46:32.058470+00:00 19994330.290999989957 28999999.986999988556 27869999.945999979973 3927620.993000001181 60324.032327094 2024-01-15T00:46:33.060878+00:00 19994330.285999998450 29000000.035000029951 27870000.067999958992 3929790.121999993920 60324.032338695 2024-01-15T00:46:34.063273+00:00 19994330.287000000477 28999999.993999961764 27869999.935000058264 3933023.899000003934 60324.032350297 2024-01-15T00:46:35.065671+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3928429.968999996781 60324.032361718 2024-01-15T00:46:36.052446+00:00 19994330.287000000477 28999999.967999938875 27870000.008000001311 3928466.045000001788 60324.032373320 2024-01-15T00:46:37.054843+00:00 19994330.290000021458 29000000.024000048637 27869999.984000001103 3929229.096000000834 60324.032384922 2024-01-15T00:46:38.057238+00:00 19994330.289000000805 28999999.962000008672 27870000.021999999881 3922473.885000004899 60324.032396524 2024-01-15T00:46:39.059644+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3926315.125000000000 60324.032407945 2024-01-15T00:46:40.046426+00:00 19994330.288999971002 28999999.996999979019 27870000.014000009745 3930206.950999990106 60324.032419727 2024-01-15T00:46:41.064440+00:00 19994330.287999991328 29000000.024999979883 27869999.961999978870 3933260.942000002135 60324.032431329 2024-01-15T00:46:42.066833+00:00 19994330.286000009626 28999999.963000059128 27869999.984000001103 3926119.070000008214 60324.032442750 2024-01-15T00:46:43.053608+00:00 19994330.287999991328 29000000.046999931335 27870000.048000011593 3931606.955999999773 60324.032454533 2024-01-15T00:46:44.071622+00:00 19994330.291000008583 28999999.975000020117 27869999.935000028461 3931424.974999994040 60324.032465953 2024-01-15T00:46:45.058395+00:00 19994330.284000039101 28999999.970000028610 27870000.025999959558 3927928.023000001907 60324.032477555 2024-01-15T00:46:46.060791+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3922521.044999986887 60324.032488977 2024-01-15T00:46:47.047565+00:00 19994330.292999979109 28999999.985999941826 27869999.969000041485 3928247.013000010978 60324.032500759 2024-01-15T00:46:48.065584+00:00 19994330.283999979496 28999999.998000029474 27869999.998999949545 3927754.877000004053 60324.032512180 2024-01-15T00:46:49.052363+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3929902.018000007141 60324.032523782 2024-01-15T00:46:50.054754+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3929218.018999993801 60324.032535564 2024-01-15T00:46:51.072768+00:00 19994330.286000009626 28999999.983999971300 27869999.927000049502 3929158.094999998808 60324.032546985 2024-01-15T00:46:52.059542+00:00 19994330.288999971002 29000000.039999999106 27870000.092999991030 3935360.907000004780 60324.032558587 2024-01-15T00:46:53.061953+00:00 19994330.290000021458 28999999.984999999404 27869999.973999980837 3926593.094999998808 60324.032570009 2024-01-15T00:46:54.048737+00:00 19994330.287999991328 29000000.006000000983 27869999.969000041485 3927315.982999979984 60324.032581791 2024-01-15T00:46:55.066764+00:00 19994330.289999961853 29000000.015000000596 27870000.062999960035 3928306.902999997139 60324.032593212 2024-01-15T00:46:56.053536+00:00 19994330.285000089556 28999999.964999988675 27869999.957000020891 3929806.072000027169 60324.032604814 2024-01-15T00:46:57.055931+00:00 19994330.285999890417 29000000.012000020593 27870000.003000020981 3929004.956999986898 60324.032616416 2024-01-15T00:46:58.058333+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3926810.039999992121 60324.032628017 2024-01-15T00:46:59.060728+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3926786.957000017166 60324.032639619 2024-01-15T00:47:00.063130+00:00 19994330.290000081062 28999999.991000000387 27869999.989000078291 3931283.990999997128 60324.032651041 2024-01-15T00:47:01.049898+00:00 19994330.289999961853 29000000.010000020266 27869999.993000030518 3926354.041999996174 60324.032662823 2024-01-15T00:47:02.067926+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3928686.949999988079 60324.032674244 2024-01-15T00:47:03.054694+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3927924.073000013828 60324.032685846 2024-01-15T00:47:04.057090+00:00 19994330.286999940872 28999999.973999980837 27869999.909999970347 3929286.898999989033 60324.032697448 2024-01-15T00:47:05.059488+00:00 19994330.287000060081 29000000.032999988645 27870000.080000039190 3930823.110000013839 60324.032709050 2024-01-15T00:47:06.061885+00:00 19994330.286999940872 28999999.988000039011 27869999.952999949455 3936988.981999992859 60324.032720576 2024-01-15T00:47:07.057780+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3929990.937000005972 60324.032732253 2024-01-15T00:47:08.066687+00:00 19994330.294000029564 29000000.010999981314 27870000.032999988645 3931441.007999985944 60324.032743855 2024-01-15T00:47:09.069094+00:00 19994330.285000089556 28999999.951000031084 27869999.981000069529 3929651.075000017881 60324.032755382 2024-01-15T00:47:10.064987+00:00 19994330.288999918848 29000000.050999939442 27869999.993999961764 3927238.926999986172 60324.032766984 2024-01-15T00:47:11.067383+00:00 19994330.284999970347 28999999.986000061035 27869999.968999978155 3931125.053000003099 60324.032778405 2024-01-15T00:47:12.054156+00:00 19994330.288000110537 28999999.993000030518 27870000.000000000000 3931332.023000001907 60324.032790006 2024-01-15T00:47:13.056551+00:00 19994330.286999940872 29000000.023999929428 27870000.017000079155 3928421.849999994040 60324.032801608 2024-01-15T00:47:14.058949+00:00 19994330.287999991328 28999999.966000080109 27870000.022999998182 3923866.053000003099 60324.032813210 2024-01-15T00:47:15.061349+00:00 19994330.291000008583 29000000.015999909490 27870000.024000000209 3927531.088999987114 60324.032824631 2024-01-15T00:47:16.048134+00:00 19994330.291000008583 29000000.018000010401 27869999.942000001669 3932257.955000013113 60324.032836414 2024-01-15T00:47:17.066156+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3927972.967000008095 60324.032848015 2024-01-15T00:47:18.068549+00:00 19994330.287000060081 28999999.970000028610 27870000.000999998301 3929097.030000001192 60324.032859437 2024-01-15T00:47:19.055321+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3929523.978000015020 60324.032871039 2024-01-15T00:47:20.057719+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3930567.047999978065 60324.032882640 2024-01-15T00:47:21.060115+00:00 19994330.288000110537 29000000.018000010401 27870000.032000008970 3933278.940999985207 60324.032894242 2024-01-15T00:47:22.062514+00:00 19994330.291000001132 29000000.021000031382 27870000.014999989420 3932134.043000041973 60324.032905663 2024-01-15T00:47:23.049288+00:00 19994330.285000000149 29000000.009000059217 27870000.016999989748 3929587.924999951851 60324.032917446 2024-01-15T00:47:24.067307+00:00 19994330.290999989957 28999999.965999960899 27869999.970000028610 3928441.100000023842 60324.032928867 2024-01-15T00:47:25.054083+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3933845.874000012875 60324.032940469 2024-01-15T00:47:26.056475+00:00 19994330.285999998450 28999999.990000009537 27869999.982999980450 3930212.146999955177 60324.032952070 2024-01-15T00:47:27.058869+00:00 19994330.285000011325 28999999.990000009537 27870000.031000021845 3930207.878000020981 60324.032963672 2024-01-15T00:47:28.061272+00:00 19994330.287999991328 29000000.033999919891 27869999.960000038147 3934834.044000030030 60324.032975274 2024-01-15T00:47:29.063672+00:00 19994330.291999999434 28999999.984000001103 27870000.030999958515 3928954.001999973785 60324.032986695 2024-01-15T00:47:30.050448+00:00 19994330.287000000477 29000000.035999998450 27870000.002000030130 3930492.990000010002 60324.032998478 2024-01-15T00:47:31.068468+00:00 19994330.289000000805 28999999.973999988288 27869999.983999971300 3931641.043999969959 60324.033009899 2024-01-15T00:47:32.055246+00:00 19994330.288000021130 29000000.003000009805 27870000.025000039488 3927129.953999996185 60324.033021500 2024-01-15T00:47:33.057646+00:00 19994330.288999971002 28999999.989999990910 27869999.986999988556 3924251.101999998093 60324.033032922 2024-01-15T00:47:34.044420+00:00 19994330.286000009626 28999999.988999988884 27870000.001000050455 3929719.991000055801 60324.033044704 2024-01-15T00:47:35.062443+00:00 19994330.287000000477 29000000.027000010014 27870000.015999909490 3924091.991999983788 60324.033056306 2024-01-15T00:47:36.064841+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3934878.011999965180 60324.033067727 2024-01-15T00:47:37.051621+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3934239.027000010014 60324.033079510 2024-01-15T00:47:38.069643+00:00 19994330.290000021458 28999999.988999988884 27869999.953000068665 3927708.850000023842 60324.033090931 2024-01-15T00:47:39.056419+00:00 19994330.289999961853 29000000.012000020593 27870000.035999890417 3929499.925000011921 60324.033102533 2024-01-15T00:47:40.058819+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3930064.121999979019 60324.033114134 2024-01-15T00:47:41.061220+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3934371.004999995232 60324.033125736 2024-01-15T00:47:42.063623+00:00 19994330.288999971002 29000000.032000008970 27870000.000000000000 3933460.963999987114 60324.033137158 2024-01-15T00:47:43.050401+00:00 19994330.289000030607 28999999.979999959469 27870000.010000109673 3928646.058000028133 60324.033148759 2024-01-15T00:47:44.052801+00:00 19994330.287000000477 28999999.975000020117 27869999.961999889463 3929306.029999970924 60324.033160542 2024-01-15T00:47:45.070823+00:00 19994330.289999961853 29000000.054000020027 27870000.036000009626 3927644.975000023842 60324.033171963 2024-01-15T00:47:46.057596+00:00 19994330.288000050932 28999999.982999980450 27869999.979000091553 3928996.958999990951 60324.033183564 2024-01-15T00:47:47.059992+00:00 19994330.289999961853 28999999.986000001431 27869999.962999939919 3930733.935000001919 60324.033195166 2024-01-15T00:47:48.062385+00:00 19994330.283999979496 29000000.064999941736 27870000.078000068665 3929526.101000010967 60324.033206768 2024-01-15T00:47:49.064785+00:00 19994330.289000030607 28999999.922000050545 27869999.964999910444 3926517.950999975204 60324.033218295 2024-01-15T00:47:50.060688+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3933485.046999990940 60324.033229897 2024-01-15T00:47:51.063088+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3930229.949000000954 60324.033241318 2024-01-15T00:47:52.049866+00:00 19994330.286999940872 29000000.033999919891 27870000.064000010490 3931518.073000013828 60324.033252920 2024-01-15T00:47:53.052263+00:00 19994330.292000059038 28999999.966000080109 27869999.920000001788 3929259.004999995232 60324.033264522 2024-01-15T00:47:54.054660+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3931628.844000041019 60324.033276123 2024-01-15T00:47:55.057053+00:00 19994330.284999970347 29000000.015999909490 27870000.030999988317 3931273.084999979008 60324.033287725 2024-01-15T00:47:56.059459+00:00 19994330.287000060081 29000000.008000019938 27869999.983000010252 3928959.921000003815 60324.033299327 2024-01-15T00:47:57.061860+00:00 19994330.288999918848 28999999.988000039011 27870000.032999988645 3936161.140999972820 60324.033310929 2024-01-15T00:47:58.064257+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3929324.929000020027 60324.033322350 2024-01-15T00:47:59.051031+00:00 19994330.287999991328 28999999.952000018209 27869999.964999999851 3929362.078000009060 60324.033333952 2024-01-15T00:48:00.053425+00:00 19994330.290000081062 29000000.013000011444 27870000.035999979824 3929943.918999969959 60324.033345553 2024-01-15T00:48:01.055808+00:00 19994330.287999991328 28999999.997999910265 27869999.974999990314 3931700.049000024796 60324.033357155 2024-01-15T00:48:02.058206+00:00 19994330.287999991328 29000000.007000088692 27869999.994000021368 3924134.922999978065 60324.033368576 2024-01-15T00:48:03.044985+00:00 19994330.284000039101 28999999.991999980062 27869999.982999980450 3930466.016000031959 60324.033380359 2024-01-15T00:48:04.063002+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3933463.995000004768 60324.033391961 2024-01-15T00:48:05.065398+00:00 19994330.289000030607 29000000.036999940872 27870000.022999998182 3931659.039999961853 60324.033403382 2024-01-15T00:48:06.052178+00:00 19994330.284999970347 28999999.925999999046 27869999.944000009447 3930420.097999989986 60324.033415164 2024-01-15T00:48:07.070196+00:00 19994330.291000008583 29000000.048999998719 27870000.037999991328 3926593.869000018109 60324.033426585 2024-01-15T00:48:08.056969+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3931808.930000007153 60324.033438187 2024-01-15T00:48:09.059367+00:00 19994330.287999991328 29000000.013000000268 27869999.973999980837 3928045.135999978054 60324.033449608 2024-01-15T00:48:10.046151+00:00 19994330.288999918848 29000000.013000000268 27870000.044000029564 3931342.027999997139 60324.033461391 2024-01-15T00:48:11.064173+00:00 19994330.286000009626 28999999.977000001818 27870000.002999961376 3932754.980000019073 60324.033472812 2024-01-15T00:48:12.050948+00:00 19994330.285000089556 29000000.017000019550 27869999.993000030518 3931228.008000016212 60324.033484414 2024-01-15T00:48:13.053348+00:00 19994330.291999939829 29000000.014999989420 27869999.958000060171 3926364.973999977112 60324.033496196 2024-01-15T00:48:14.071363+00:00 19994330.287999991328 29000000.011999990791 27870000.054999951273 3927013.078000009060 60324.033507617 2024-01-15T00:48:15.058138+00:00 19994330.286000009626 28999999.992000009865 27869999.973999980837 3928263.980000019073 60324.033519219 2024-01-15T00:48:16.060538+00:00 19994330.289999999106 29000000.013000011444 27870000.052000049502 3927531.973999977112 60324.033530640 2024-01-15T00:48:17.047319+00:00 19994330.282999999821 28999999.977999988943 27869999.967000011355 3925156.949000000954 60324.033542423 2024-01-15T00:48:18.065343+00:00 19994330.289000000805 29000000.000999990851 27870000.010999921709 3927817.109000027180 60324.033553844 2024-01-15T00:48:19.052129+00:00 19994330.287999998778 28999999.956000030041 27870000.001000050455 3930840.921000003815 60324.033565446 2024-01-15T00:48:20.054519+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3931522.894999980927 60324.033577048 2024-01-15T00:48:21.056915+00:00 19994330.292000010610 29000000.047999981791 27870000.059000018984 3930366.068000019062 60324.033588650 2024-01-15T00:48:22.059311+00:00 19994330.285999979824 28999999.987999979407 27869999.950999978930 3926032.032999991905 60324.033600251 2024-01-15T00:48:23.061709+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3927406.967000008095 60324.033611672 2024-01-15T00:48:24.048477+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3929357.134000002872 60324.033623455 2024-01-15T00:48:25.066505+00:00 19994330.285000000149 28999999.986999988556 27869999.989000078291 3931033.837999999989 60324.033634876 2024-01-15T00:48:26.053277+00:00 19994330.287000000477 29000000.037999991328 27870000.041999939829 3930575.016999959946 60324.033646478 2024-01-15T00:48:27.055673+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3928380.995000004768 60324.033658079 2024-01-15T00:48:28.058069+00:00 19994330.292999979109 28999999.950000051409 27869999.957999940962 3931998.113000034820 60324.033669681 2024-01-15T00:48:29.060465+00:00 19994330.287999991328 29000000.038999918848 27870000.036000009626 3926749.884999989998 60324.033681208 2024-01-15T00:48:30.056355+00:00 19994330.285000029951 28999999.953000068665 27869999.968999978155 3927489.143999934196 60324.033692810 2024-01-15T00:48:31.058755+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3930156.919000030030 60324.033704487 2024-01-15T00:48:32.067666+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3924502.029000043869 60324.033715833 2024-01-15T00:48:33.047939+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3931920.998000026215 60324.033727615 2024-01-15T00:48:34.065961+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3927865.871999979019 60324.033739036 2024-01-15T00:48:35.052736+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3934458.120999931823 60324.033750638 2024-01-15T00:48:36.055133+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3933061.965000032913 60324.033762240 2024-01-15T00:48:37.057534+00:00 19994330.291000008583 29000000.031999949366 27870000.062000010163 3931188.996000051033 60324.033773842 2024-01-15T00:48:38.059938+00:00 19994330.287000000477 28999999.977000001818 27869999.985999971628 3931384.085999966133 60324.033785263 2024-01-15T00:48:39.046726+00:00 19994330.291999999434 29000000.007000088692 27870000.040000021458 3929684.888000010978 60324.033797046 2024-01-15T00:48:40.064749+00:00 19994330.282999988645 28999999.984999898821 27869999.937999989837 3931906.967000008095 60324.033808648 2024-01-15T00:48:41.067152+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3933448.066999911796 60324.033820068 2024-01-15T00:48:42.053925+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3933143.049000024796 60324.033831670 2024-01-15T00:48:43.056316+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3930459.909000039101 60324.033843272 2024-01-15T00:48:44.058714+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3926787.963999987114 60324.033854874 2024-01-15T00:48:45.061111+00:00 19994330.289000030607 29000000.010999988765 27870000.032999988645 3928943.065000057220 60324.033866295 2024-01-15T00:48:46.047892+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3928345.995999931823 60324.033878078 2024-01-15T00:48:47.065913+00:00 19994330.289000030607 29000000.019999999553 27870000.037000000477 3929775.070999979973 60324.033889499 2024-01-15T00:48:48.052687+00:00 19994330.286999940872 29000000.025000009686 27869999.976000010967 3929366.915000081062 60324.033901101 2024-01-15T00:48:49.055082+00:00 19994330.289000030607 28999999.958999991417 27870000.032000008970 3933413.991999983788 60324.033912702 2024-01-15T00:48:50.057481+00:00 19994330.286000009626 29000000.001000020653 27869999.971999999136 3930182.038999915123 60324.033924304 2024-01-15T00:48:51.059881+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3930203.966000080109 60324.033935906 2024-01-15T00:48:52.062282+00:00 19994330.291000008583 29000000.002000000328 27870000.057999968529 3930914.041000009049 60324.033947327 2024-01-15T00:48:53.049065+00:00 19994330.285999890417 28999999.989000018686 27869999.955999970436 3929490.004999995232 60324.033959110 2024-01-15T00:48:54.067084+00:00 19994330.288000110537 29000000.020999971777 27869999.993000030518 3928988.851999998093 60324.033970531 2024-01-15T00:48:55.053856+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3927611.143999934196 60324.033982133 2024-01-15T00:48:56.056252+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3928735.985000013839 60324.033993553 2024-01-15T00:48:57.043030+00:00 19994330.287000060081 29000000.026000019163 27870000.021999958903 3930106.998000026215 60324.034005336 2024-01-15T00:48:58.061046+00:00 19994330.289999961853 28999999.943000018597 27869999.922999981791 3928790.057999968994 60324.034016938 2024-01-15T00:48:59.063447+00:00 19994330.292000059038 29000000.037000000477 27870000.062000039965 3929162.866999983788 60324.034028359 2024-01-15T00:49:00.050230+00:00 19994330.286999940872 28999999.967999991030 27869999.924000021070 3928675.031000018120 60324.034040142 2024-01-15T00:49:01.068241+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3929294.007000089157 60324.034051563 2024-01-15T00:49:02.055025+00:00 19994330.291999939829 28999999.985000010580 27869999.985999941826 3931656.095999956131 60324.034063165 2024-01-15T00:49:03.057417+00:00 19994330.282000061125 28999999.995999928564 27870000.000000000000 3923857.904000043869 60324.034074767 2024-01-15T00:49:04.059811+00:00 19994330.286999940872 28999999.973999980837 27870000.006000038236 3926943.103999971878 60324.034086368 2024-01-15T00:49:05.062210+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3928511.890999913216 60324.034097789 2024-01-15T00:49:06.048985+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3930229.034000039101 60324.034109391 2024-01-15T00:49:07.051380+00:00 19994330.287000060081 29000000.013000011444 27869999.984000090510 3926173.016999959946 60324.034121173 2024-01-15T00:49:08.069405+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3928416.930000067223 60324.034132595 2024-01-15T00:49:09.056179+00:00 19994330.287999998778 29000000.026000019163 27870000.018000010401 3930958.968999981880 60324.034144197 2024-01-15T00:49:10.058576+00:00 19994330.285000000149 28999999.980999950320 27870000.021000001580 3929035.095999956131 60324.034155798 2024-01-15T00:49:11.060972+00:00 19994330.287999998778 29000000.012000080198 27869999.970000009984 3928930.973000050057 60324.034167400 2024-01-15T00:49:12.063373+00:00 19994330.287999998778 28999999.997999910265 27870000.018999990076 3927915.011000037193 60324.034178927 2024-01-15T00:49:13.059271+00:00 19994330.289999991655 28999999.976000070572 27869999.959000010043 3925569.039999961853 60324.034190529 2024-01-15T00:49:14.061673+00:00 19994330.286000009626 29000000.006000038236 27870000.029999990016 3929565.998999952804 60324.034201950 2024-01-15T00:49:15.048456+00:00 19994330.291999980807 29000000.042999979109 27870000.047000020742 3928526.976999998093 60324.034213551 2024-01-15T00:49:16.050857+00:00 19994330.284000009298 28999999.962999939919 27869999.932999998331 3930323.983000040054 60324.034225334 2024-01-15T00:49:17.068883+00:00 19994330.288000021130 29000000.014999989420 27870000.005999978632 3931292.014999986161 60324.034236755 2024-01-15T00:49:18.055663+00:00 19994330.287000000477 28999999.973000049591 27870000.004999998957 3929858.976999998093 60324.034248357 2024-01-15T00:49:19.058066+00:00 19994330.287999991328 29000000.022999998182 27870000.043000008911 3924314.046000003815 60324.034259959 2024-01-15T00:49:20.060469+00:00 19994330.293000008911 29000000.031999949366 27869999.995000001043 3930523.955000042915 60324.034271561 2024-01-15T00:49:21.062873+00:00 19994330.283999979496 28999999.949999999255 27869999.946999970824 3925247.906000018120 60324.034282982 2024-01-15T00:49:22.049652+00:00 19994330.292000029236 29000000.000000000000 27870000.059000018984 3922444.192999958992 60324.034294584 2024-01-15T00:49:23.052045+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3927606.911000012886 60324.034306186 2024-01-15T00:49:24.054442+00:00 19994330.283999979496 29000000.006000000983 27870000.055000010878 3928298.067999958992 60324.034317787 2024-01-15T00:49:25.056835+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3932103.929000020027 60324.034329389 2024-01-15T00:49:26.059230+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3931079.958999990951 60324.034340991 2024-01-15T00:49:27.061634+00:00 19994330.291999999434 28999999.981000009924 27869999.964999970049 3933722.963000059128 60324.034352593 2024-01-15T00:49:28.064038+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3929642.139999986161 60324.034364014 2024-01-15T00:49:29.050816+00:00 19994330.290000021458 28999999.993000000715 27869999.967000011355 3925555.986999989022 60324.034375616 2024-01-15T00:49:30.053209+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3928156.955000042915 60324.034387218 2024-01-15T00:49:31.055602+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3927105.013999938965 60324.034398819 2024-01-15T00:49:32.057993+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3930192.929000020027 60324.034410240 2024-01-15T00:49:33.044766+00:00 19994330.288999971002 29000000.015000049025 27869999.979000091553 3926900.980999947060 60324.034422023 2024-01-15T00:49:34.062782+00:00 19994330.288000050932 28999999.924999948591 27870000.003999948502 3926540.059000014793 60324.034433625 2024-01-15T00:49:35.065180+00:00 19994330.286000009626 29000000.050999999046 27869999.988999959081 3932537.032999991905 60324.034445046 2024-01-15T00:49:36.051952+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3929517.996999979019 60324.034456726 2024-01-15T00:49:37.061107+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3928418.076000093948 60324.034468147 2024-01-15T00:49:38.047888+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3927567.809999942780 60324.034479930 2024-01-15T00:49:39.065905+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3930123.055000067223 60324.034491350 2024-01-15T00:49:40.052679+00:00 19994330.284999970347 29000000.036000009626 27870000.011000040919 3929114.046000003815 60324.034502952 2024-01-15T00:49:41.055072+00:00 19994330.292999979109 28999999.996999979019 27870000.021999958903 3925463.088999987114 60324.034514554 2024-01-15T00:49:42.057465+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3924337.950999975204 60324.034526156 2024-01-15T00:49:43.059867+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3928343.914999961853 60324.034537758 2024-01-15T00:49:44.062267+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3929869.090000032913 60324.034549179 2024-01-15T00:49:45.049042+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3927680.955000042915 60324.034560961 2024-01-15T00:49:46.067057+00:00 19994330.286999940872 29000000.039999961853 27869999.991999980062 3929836.026999949943 60324.034572382 2024-01-15T00:49:47.053833+00:00 19994330.289000030607 28999999.958000060171 27870000.041000008583 3930900.921000003815 60324.034583984 2024-01-15T00:49:48.056229+00:00 19994330.287999991328 29000000.050999999046 27869999.982000000775 3926708.118999958038 60324.034595586 2024-01-15T00:49:49.058622+00:00 19994330.286000009626 28999999.954999919981 27870000.030000001192 3924883.925000071991 60324.034607188 2024-01-15T00:49:50.061017+00:00 19994330.292000059038 29000000.024000048637 27869999.989999998361 3932163.985999941826 60324.034618609 2024-01-15T00:49:51.047797+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3934199.996000051033 60324.034630211 2024-01-15T00:49:52.050191+00:00 19994330.286000009626 29000000.000999931246 27870000.016999989748 3930713.064000010025 60324.034641993 2024-01-15T00:49:53.068213+00:00 19994330.284999970347 28999999.966000080109 27869999.925000008196 3930758.972999929916 60324.034653414 2024-01-15T00:49:54.054984+00:00 19994330.289000030607 29000000.025999899954 27870000.055999990553 3930268.944000006188 60324.034665016 2024-01-15T00:49:55.057382+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3926258.041000009049 60324.034676618 2024-01-15T00:49:56.059774+00:00 19994330.288999918848 29000000.034999970347 27870000.046000000089 3928354.932999968994 60324.034688219 2024-01-15T00:49:57.062172+00:00 19994330.288000110537 28999999.972999930382 27869999.947999980301 3925682.068000078201 60324.034699641 2024-01-15T00:49:58.048949+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3925211.050999999046 60324.034711423 2024-01-15T00:49:59.066968+00:00 19994330.286000009626 28999999.975999999791 27870000.031000021845 3933241.929000020027 60324.034722844 2024-01-15T00:50:00.053742+00:00 19994330.286000009626 29000000.011000011116 27869999.984000030905 3929966.047999978065 60324.034734446 2024-01-15T00:50:01.056131+00:00 19994330.289999961853 29000000.010000009090 27870000.033999979496 3927577.977999926079 60324.034745867 2024-01-15T00:50:02.042905+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3929124.922000051010 60324.034757650 2024-01-15T00:50:03.060933+00:00 19994330.284000001848 28999999.980000019073 27869999.928999960423 3926829.101999998093 60324.034769251 2024-01-15T00:50:04.063339+00:00 19994330.287000000477 29000000.017999980599 27870000.024000048637 3933555.996999979019 60324.034780673 2024-01-15T00:50:05.050118+00:00 19994330.291999999434 29000000.006000008434 27870000.062999960035 3924375.830999969970 60324.034792455 2024-01-15T00:50:06.068145+00:00 19994330.285999998450 28999999.961999978870 27869999.909000039101 3925734.143000007141 60324.034803876 2024-01-15T00:50:07.054914+00:00 19994330.289000000805 29000000.030000030994 27870000.012000020593 3932608.912999988068 60324.034815478 2024-01-15T00:50:08.057311+00:00 19994330.287000000477 29000000.007999960333 27870000.014999989420 3934343.106999992859 60324.034827005 2024-01-15T00:50:09.053202+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3928700.014000058174 60324.034838682 2024-01-15T00:50:10.062109+00:00 19994330.289000000805 28999999.962999999523 27869999.921000000089 3927613.902999997139 60324.034850027 2024-01-15T00:50:11.042384+00:00 19994330.285000000149 29000000.028999980539 27870000.074000000954 3929466.172000051010 60324.034861811 2024-01-15T00:50:12.060409+00:00 19994330.291999999434 28999999.987999979407 27869999.993000030518 3928090.828999996185 60324.034873487 2024-01-15T00:50:13.069309+00:00 19994330.289999991655 29000000.025000039488 27870000.011999960989 3929405.148000001907 60324.034884833 2024-01-15T00:50:14.049577+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3932296.884999989998 60324.034896616 2024-01-15T00:50:15.067597+00:00 19994330.285999979824 28999999.980000019073 27869999.949000000954 3925902.062999964226 60324.034908037 2024-01-15T00:50:16.054372+00:00 19994330.290999978781 29000000.050999999046 27870000.093000050634 3925321.001000047196 60324.034919639 2024-01-15T00:50:17.056767+00:00 19994330.286000009626 28999999.945999979973 27869999.903999920934 3930058.050999999046 60324.034931059 2024-01-15T00:50:18.043542+00:00 19994330.286000009626 29000000.047999981791 27870000.113000039011 3925532.914999961853 60324.034942842 2024-01-15T00:50:19.061569+00:00 19994330.288999971002 28999999.981999989599 27869999.927999969572 3926784.924999951851 60324.034954263 2024-01-15T00:50:20.048348+00:00 19994330.289000030607 28999999.957000020891 27869999.976000070572 3932283.055999993812 60324.034965865 2024-01-15T00:50:21.050745+00:00 19994330.291000008583 29000000.021999958903 27870000.030999898911 3927743.011000037193 60324.034977647 2024-01-15T00:50:22.068766+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3925693.021000028122 60324.034989069 2024-01-15T00:50:23.055534+00:00 19994330.285999950022 28999999.985999941826 27870000.024000048637 3927951.942000031006 60324.035000671 2024-01-15T00:50:24.057926+00:00 19994330.288000050932 29000000.024000048637 27869999.963999990374 3935388.028999925125 60324.035012092 2024-01-15T00:50:25.044703+00:00 19994330.285999950022 28999999.981999989599 27870000.024999979883 3935322.098999977112 60324.035023874 2024-01-15T00:50:26.062728+00:00 19994330.290000021458 28999999.990999940783 27869999.944000009447 3929121.945000051986 60324.035035295 2024-01-15T00:50:27.049508+00:00 19994330.287999991328 29000000.037000060081 27870000.061000000685 3925858.013999938965 60324.035046897 2024-01-15T00:50:28.051900+00:00 19994330.290000021458 28999999.962999939919 27869999.982999999076 3930550.944000006188 60324.035058499 2024-01-15T00:50:29.054289+00:00 19994330.286999940872 29000000.009000059217 27870000.003999989480 3929042.983000040054 60324.035070101 2024-01-15T00:50:30.056685+00:00 19994330.285000089556 28999999.995000001043 27869999.973000001162 3929008.986000061035 60324.035081702 2024-01-15T00:50:31.059084+00:00 19994330.289999961853 28999999.978999968618 27870000.013000000268 3930277.980999947060 60324.035093124 2024-01-15T00:50:32.045861+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3929540.080000042915 60324.035104906 2024-01-15T00:50:33.063884+00:00 19994330.286000009626 29000000.017000079155 27869999.988999988884 3926919.064999938011 60324.035116327 2024-01-15T00:50:34.050660+00:00 19994330.289000030607 29000000.008999940008 27869999.982000019401 3929782.937000035774 60324.035127929 2024-01-15T00:50:35.053058+00:00 19994330.288999918848 29000000.008999999613 27869999.998999979347 3928638.950999975204 60324.035139531 2024-01-15T00:50:36.055449+00:00 19994330.289000030607 28999999.982000000775 27870000.038000021130 3921904.062999964226 60324.035151132 2024-01-15T00:50:37.057840+00:00 19994330.284999970347 29000000.000999998301 27869999.967000011355 3928352.965000032913 60324.035162553 2024-01-15T00:50:38.044612+00:00 19994330.290000081062 29000000.033999990672 27870000.042999979109 3923710.060000061989 60324.035174336 2024-01-15T00:50:39.062634+00:00 19994330.284999970347 29000000.001000020653 27870000.010999981314 3927423.048999906052 60324.035185938 2024-01-15T00:50:40.065035+00:00 19994330.289999961853 28999999.975999981165 27869999.955000039190 3926037.899000049103 60324.035197359 2024-01-15T00:50:41.051819+00:00 19994330.287000060081 29000000.002999991179 27870000.005999978632 3928227.009999989998 60324.035208961 2024-01-15T00:50:42.054211+00:00 19994330.289999961853 29000000.012000020593 27870000.015999969095 3926434.950999975204 60324.035220562 2024-01-15T00:50:43.056606+00:00 19994330.292000059038 28999999.982999980450 27870000.003000020981 3929586.007000089157 60324.035232164 2024-01-15T00:50:44.059000+00:00 19994330.283999919891 28999999.995999988168 27869999.953000009060 3930680.023999928962 60324.035243585 2024-01-15T00:50:45.045772+00:00 19994330.285000089556 29000000.001000050455 27870000.037000000477 3928280.015999999829 60324.035255368 2024-01-15T00:50:46.063796+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3927784.926000000909 60324.035266789 2024-01-15T00:50:47.050568+00:00 19994330.289000030607 28999999.987999979407 27869999.966000080109 3929673.038999998942 60324.035278391 2024-01-15T00:50:48.052967+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3927641.910999999847 60324.035289993 2024-01-15T00:50:49.055359+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3932497.115999999922 60324.035301595 2024-01-15T00:50:50.057755+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3927335.096000000834 60324.035313196 2024-01-15T00:50:51.060149+00:00 19994330.287000060081 29000000.042999979109 27870000.037000060081 3932377.899000000209 60324.035324723 2024-01-15T00:50:52.056042+00:00 19994330.285999890417 28999999.943000018597 27869999.977000001818 3932704.031999997795 60324.035336400 2024-01-15T00:50:53.064954+00:00 19994330.289000030607 29000000.032999988645 27870000.033999919891 3926245.002999999095 60324.035347746 2024-01-15T00:50:54.045227+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3932143.950000002980 60324.035359528 2024-01-15T00:50:55.063246+00:00 19994330.286000009626 29000000.033000111580 27870000.011999960989 3929568.034000001848 60324.035370950 2024-01-15T00:50:56.050026+00:00 19994330.290000081062 29000000.038999918848 27870000.013000011444 3934740.932999997865 60324.035382551 2024-01-15T00:50:57.052424+00:00 19994330.289999999106 28999999.989000078291 27870000.012000080198 3928137.994000003207 60324.035394153 2024-01-15T00:50:58.054822+00:00 19994330.285000000149 28999999.977000001818 27870000.008000019938 3933524.062999994028 60324.035405755 2024-01-15T00:50:59.057222+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3928885.021999999881 60324.035417357 2024-01-15T00:51:00.059625+00:00 19994330.289000000805 28999999.996000051498 27869999.988999959081 3927374.906000003219 60324.035428778 2024-01-15T00:51:01.046396+00:00 19994330.287999998778 29000000.039999961853 27870000.035000089556 3927327.033000006806 60324.035440560 2024-01-15T00:51:02.064415+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3927796.069999992847 60324.035451981 2024-01-15T00:51:03.051192+00:00 19994330.290000010282 29000000.024999979883 27869999.994000080973 3932435.953999996185 60324.035463583 2024-01-15T00:51:04.053588+00:00 19994330.288999971002 28999999.958000060171 27869999.996999979019 3926006.884000002872 60324.035475004 2024-01-15T00:51:05.040363+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3934780.090000004042 60324.035486787 2024-01-15T00:51:06.058379+00:00 19994330.289000000805 28999999.985999941826 27869999.982999999076 3931457.112000002991 60324.035498389 2024-01-15T00:51:07.060782+00:00 19994330.286000009626 28999999.981000069529 27869999.969999998808 3932362.855999990832 60324.035509810 2024-01-15T00:51:08.047562+00:00 19994330.287999991328 29000000.051999930292 27870000.067000001669 3932839.071999996901 60324.035521592 2024-01-15T00:51:09.065580+00:00 19994330.287000030279 28999999.973000049591 27869999.956000018865 3929217.013000010978 60324.035533013 2024-01-15T00:51:10.052351+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3927662.941999986768 60324.035544615 2024-01-15T00:51:11.054745+00:00 19994330.294999960810 28999999.978999968618 27869999.984000001103 3927866.987000002991 60324.035556217 2024-01-15T00:51:12.057141+00:00 19994330.287000000477 28999999.997999999672 27870000.030999988317 3932462.050999999046 60324.035567819 2024-01-15T00:51:13.059541+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3937257.074000000954 60324.035579240 2024-01-15T00:51:14.046328+00:00 19994330.286000009626 28999999.988999988884 27870000.039000000805 3929456.935000001919 60324.035590842 2024-01-15T00:51:15.048726+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3931986.924999997020 60324.035602625 2024-01-15T00:51:16.066749+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3931126.152000010014 60324.035614045 2024-01-15T00:51:17.053527+00:00 19994330.287000000477 29000000.019999980927 27870000.035000029951 3931300.937999994028 60324.035625647 2024-01-15T00:51:18.055923+00:00 19994330.290000021458 28999999.953000009060 27869999.966000020504 3931494.950000002980 60324.035637249 2024-01-15T00:51:19.058322+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3933121.030999987852 60324.035648851 2024-01-15T00:51:20.060717+00:00 19994330.285000029951 29000000.000000029802 27869999.970000028610 3932662.981000006199 60324.035660272 2024-01-15T00:51:21.047493+00:00 19994330.288999971002 29000000.037000000477 27870000.017999950796 3928598.974999994040 60324.035671874 2024-01-15T00:51:22.049894+00:00 19994330.287000000477 28999999.981000009924 27869999.945000048727 3925587.969000012148 60324.035683475 2024-01-15T00:51:23.052291+00:00 19994330.287000060081 29000000.014999989420 27870000.035999950022 3930090.039000004996 60324.035695077 2024-01-15T00:51:24.054683+00:00 19994330.286999940872 28999999.986000001431 27870000.020000040531 3923509.044999986887 60324.035706679 2024-01-15T00:51:25.057079+00:00 19994330.294000029564 29000000.020999971777 27869999.980999950320 3930939.966000020970 60324.035718281 2024-01-15T00:51:26.059479+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3927603.963999987114 60324.035729883 2024-01-15T00:51:27.061871+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3925208.062000005972 60324.035741304 2024-01-15T00:51:28.048647+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3930427.049999982119 60324.035752906 2024-01-15T00:51:29.051050+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3930529.975000023842 60324.035764507 2024-01-15T00:51:30.053448+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3935050.012999982107 60324.035776109 2024-01-15T00:51:31.055847+00:00 19994330.287999991328 28999999.971000079066 27870000.046999931335 3931302.943000019062 60324.035787636 2024-01-15T00:51:32.051736+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3934612.993000001181 60324.035799313 2024-01-15T00:51:33.060635+00:00 19994330.286999940872 29000000.033999919891 27870000.000000000000 3932901.951999992132 60324.035810915 2024-01-15T00:51:34.063028+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3928667.072999984026 60324.035822441 2024-01-15T00:51:35.058922+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3933056.943000019062 60324.035834118 2024-01-15T00:51:36.067827+00:00 19994330.286000009626 29000000.036000009626 27869999.979000091553 3929883.016000003088 60324.035845464 2024-01-15T00:51:37.048097+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3935338.953999996185 60324.035857247 2024-01-15T00:51:38.066114+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3930265.070999979973 60324.035868668 2024-01-15T00:51:39.052894+00:00 19994330.293000098318 28999999.982999920845 27869999.961000081152 3933928.011000006925 60324.035880269 2024-01-15T00:51:40.055289+00:00 19994330.285999890417 29000000.054000020027 27870000.050999999046 3934362.016999990214 60324.035891691 2024-01-15T00:51:41.042082+00:00 19994330.290000081062 28999999.960000038147 27869999.973999980837 3935759.984000027180 60324.035903473 2024-01-15T00:51:42.060103+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3935430.056999980938 60324.035915075 2024-01-15T00:51:43.062503+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3937364.955000013113 60324.035926496 2024-01-15T00:51:44.049281+00:00 19994330.284999970347 28999999.952999949455 27870000.021999999881 3928825.914000004996 60324.035938279 2024-01-15T00:51:45.067294+00:00 19994330.287999991328 29000000.055000070482 27870000.023000009358 3935543.074000000954 60324.035949700 2024-01-15T00:51:46.054069+00:00 19994330.289999961853 28999999.947000030428 27869999.936999991536 3932584.986999989022 60324.035961302 2024-01-15T00:51:47.056463+00:00 19994330.286000009626 29000000.032999988645 27870000.030000001192 3935084.106000006199 60324.035972723 2024-01-15T00:51:48.043237+00:00 19994330.289000030607 29000000.013000011444 27869999.991999998689 3933314.921000003815 60324.035984505 2024-01-15T00:51:49.061256+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3929241.951999992132 60324.035995926 2024-01-15T00:51:50.048038+00:00 19994330.285999998450 28999999.951999999583 27869999.934999998659 3930426.976000010967 60324.036007528 2024-01-15T00:51:51.050432+00:00 19994330.285999998450 29000000.057999998331 27870000.037999991328 3931441.066999971867 60324.036019311 2024-01-15T00:51:52.068443+00:00 19994330.287999998778 28999999.978000000119 27870000.002000000328 3926799.000000000000 60324.036030732 2024-01-15T00:51:53.055214+00:00 19994330.289000000805 29000000.006999999285 27870000.035000029951 3930640.007000029087 60324.036042334 2024-01-15T00:51:54.057607+00:00 19994330.289000000805 28999999.972999989986 27869999.950999978930 3935002.018000007141 60324.036053754 2024-01-15T00:51:55.044379+00:00 19994330.285999998450 28999999.971000019461 27869999.966000020504 3930774.879999995232 60324.036065537 2024-01-15T00:51:56.062398+00:00 19994330.291000008583 29000000.025999989361 27870000.044999960810 3932434.074000000954 60324.036076958 2024-01-15T00:51:57.049180+00:00 19994330.287000000477 29000000.001999970526 27869999.997000038624 3926985.048999965191 60324.036088560 2024-01-15T00:51:58.051576+00:00 19994330.287999991328 28999999.994000021368 27870000.035999950022 3933347.999000012875 60324.036100162 2024-01-15T00:51:59.053971+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3933507.939999998081 60324.036111764 2024-01-15T00:52:00.056375+00:00 19994330.285999979824 29000000.018000010401 27869999.984000030905 3932502.033999979030 60324.036123365 2024-01-15T00:52:01.058755+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3934669.044000030030 60324.036134967 2024-01-15T00:52:02.061153+00:00 19994330.289999991655 29000000.008999999613 27869999.973999980837 3933955.967000008095 60324.036146569 2024-01-15T00:52:03.063558+00:00 19994330.290999978781 28999999.990000009537 27870000.039999961853 3930997.962999999989 60324.036157990 2024-01-15T00:52:04.050338+00:00 19994330.287000000477 28999999.995000001043 27869999.951000090688 3937656.001999973785 60324.036169592 2024-01-15T00:52:05.052739+00:00 19994330.287999991328 28999999.998000029474 27870000.069999929518 3932781.994000018109 60324.036181194 2024-01-15T00:52:06.055139+00:00 19994330.289000030607 29000000.015999909490 27869999.983000040054 3926016.072000027169 60324.036192795 2024-01-15T00:52:07.057533+00:00 19994330.283999979496 28999999.990000009537 27869999.978000041097 3932192.967999995220 60324.036204217 2024-01-15T00:52:08.044306+00:00 19994330.287999991328 28999999.973000049591 27869999.964999910444 3935936.021999955177 60324.036215999 2024-01-15T00:52:09.062328+00:00 19994330.290000021458 29000000.059000018984 27870000.070999979973 3930803.966000020970 60324.036227601 2024-01-15T00:52:10.064728+00:00 19994330.291000008583 28999999.950999978930 27869999.938000079244 3928638.991999983788 60324.036239022 2024-01-15T00:52:11.051501+00:00 19994330.285000029951 29000000.044999960810 27870000.041000008583 3928460.981999992859 60324.036250624 2024-01-15T00:52:12.053895+00:00 19994330.285999950022 28999999.967000011355 27870000.020999908447 3931399.078000009060 60324.036262225 2024-01-15T00:52:13.056288+00:00 19994330.291000008583 28999999.985000010580 27869999.974000100046 3933157.916999996174 60324.036273827 2024-01-15T00:52:14.058685+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3926460.989000021946 60324.036285354 2024-01-15T00:52:15.054574+00:00 19994330.285000029951 28999999.996999979019 27869999.978000041097 3927898.004000008106 60324.036297031 2024-01-15T00:52:16.063485+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3932589.074999988079 60324.036308377 2024-01-15T00:52:17.043764+00:00 19994330.291000008583 28999999.960000038147 27869999.981999989599 3931354.957000017166 60324.036320160 2024-01-15T00:52:18.061790+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3932328.999000012875 60324.036331580 2024-01-15T00:52:19.048564+00:00 19994330.285000089556 29000000.005999919027 27870000.001000050455 3932885.096999942791 60324.036343182 2024-01-15T00:52:20.050965+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3931545.901000022888 60324.036354784 2024-01-15T00:52:21.053364+00:00 19994330.284999970347 29000000.004999998957 27870000.030000090599 3934148.058000028133 60324.036366386 2024-01-15T00:52:22.055766+00:00 19994330.290000081062 29000000.046000000089 27870000.008999940008 3929543.972000002861 60324.036377988 2024-01-15T00:52:23.058170+00:00 19994330.289000030607 28999999.960000038147 27869999.975000001490 3934206.058999956120 60324.036389409 2024-01-15T00:52:24.044948+00:00 19994330.288999918848 29000000.007999900728 27870000.033999990672 3928048.949000000954 60324.036401192 2024-01-15T00:52:25.062977+00:00 19994330.289000030607 28999999.976000070572 27869999.997000008821 3931287.986999989022 60324.036412613 2024-01-15T00:52:26.049756+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3932456.914000033867 60324.036424215 2024-01-15T00:52:27.052152+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3929521.008000016212 60324.036435816 2024-01-15T00:52:28.054549+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3930761.055000007153 60324.036447418 2024-01-15T00:52:29.056944+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3927820.014999986161 60324.036459020 2024-01-15T00:52:30.059350+00:00 19994330.286999940872 28999999.984999980778 27869999.969999998808 3931095.953999996185 60324.036470441 2024-01-15T00:52:31.046130+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3933084.014999986161 60324.036482224 2024-01-15T00:52:32.064150+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3939343.977999985218 60324.036493645 2024-01-15T00:52:33.050928+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3930870.965000032913 60324.036505247 2024-01-15T00:52:34.053323+00:00 19994330.286999940872 29000000.025999959558 27869999.983000040054 3933624.203999996185 60324.036516848 2024-01-15T00:52:35.055717+00:00 19994330.286000009626 28999999.970000028610 27870000.053999960423 3931280.783999979030 60324.036528450 2024-01-15T00:52:36.058112+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3933991.070999979973 60324.036539871 2024-01-15T00:52:37.044879+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3929605.067000031006 60324.036551473 2024-01-15T00:52:38.047277+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3932625.913999975193 60324.036563256 2024-01-15T00:52:39.065297+00:00 19994330.287999991328 28999999.974000040442 27869999.990000009537 3931779.024000049103 60324.036574677 2024-01-15T00:52:40.052073+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3933380.051999986172 60324.036586279 2024-01-15T00:52:41.054463+00:00 19994330.287000060081 29000000.062999960035 27870000.017999950796 3928686.953999996185 60324.036597881 2024-01-15T00:52:42.056861+00:00 19994330.286000009626 28999999.935999989510 27870000.013000011444 3936400.913999975193 60324.036609482 2024-01-15T00:52:43.059254+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3934574.060999989975 60324.036620903 2024-01-15T00:52:44.046028+00:00 19994330.287999998778 29000000.002000089735 27869999.977000001818 3934907.949000000954 60324.036632505 2024-01-15T00:52:45.048423+00:00 19994330.289000000805 28999999.978999968618 27869999.962000008672 3927080.029000043869 60324.036644107 2024-01-15T00:52:46.050825+00:00 19994330.285999998450 29000000.037999991328 27870000.021999958903 3936572.004999995232 60324.036655709 2024-01-15T00:52:47.053218+00:00 19994330.289999999106 28999999.968999978155 27870000.020000100136 3930411.009999989998 60324.036667311 2024-01-15T00:52:48.055614+00:00 19994330.289000000805 28999999.978999968618 27869999.965999960899 3930716.013000010978 60324.036678912 2024-01-15T00:52:49.058013+00:00 19994330.287999998778 29000000.050999999046 27870000.069999929518 3929441.065999985207 60324.036690514 2024-01-15T00:52:50.060408+00:00 19994330.284000009298 28999999.994000080973 27870000.004999998957 3930489.948000013828 60324.036701935 2024-01-15T00:52:51.047178+00:00 19994330.289999991655 28999999.964999910444 27869999.930000070482 3933070.995999991894 60324.036713537 2024-01-15T00:52:52.049582+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3931483.958999990951 60324.036725139 2024-01-15T00:52:53.051981+00:00 19994330.288000021130 29000000.030000090599 27869999.987999919802 3930315.977999985218 60324.036736740 2024-01-15T00:52:54.054373+00:00 19994330.289000000805 28999999.960999969393 27869999.985000010580 3933053.106000006199 60324.036748267 2024-01-15T00:52:55.050267+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3934241.892000020016 60324.036759944 2024-01-15T00:52:56.059171+00:00 19994330.284000009298 29000000.015999909490 27870000.077000018209 3935043.070999979973 60324.036771546 2024-01-15T00:52:57.061569+00:00 19994330.287000000477 28999999.997000098228 27869999.967000011355 3934387.096000016201 60324.036783073 2024-01-15T00:52:58.057462+00:00 19994330.287999991328 29000000.000999931246 27869999.964999910444 3936914.953999996185 60324.036794675 2024-01-15T00:52:59.059865+00:00 19994330.290000021458 28999999.967000011355 27870000.044000029564 3926996.023000001907 60324.036806095 2024-01-15T00:53:00.046649+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3934099.839999973774 60324.036817697 2024-01-15T00:53:01.049028+00:00 19994330.291999999434 29000000.024999979883 27870000.078999999911 3933395.208000063896 60324.036829299 2024-01-15T00:53:02.051427+00:00 19994330.290000021458 28999999.968000050634 27869999.912000000477 3930194.834999918938 60324.036840901 2024-01-15T00:53:03.053822+00:00 19994330.285999950022 29000000.021000001580 27870000.076000008732 3931772.042999982834 60324.036852322 2024-01-15T00:53:04.040604+00:00 19994330.287000000477 29000000.007999990135 27869999.984000001103 3934477.024000049103 60324.036864105 2024-01-15T00:53:05.058624+00:00 19994330.289000030607 28999999.974000010639 27869999.971000000834 3935257.029999970924 60324.036875706 2024-01-15T00:53:06.061026+00:00 19994330.286000009626 29000000.026999998838 27869999.988999988884 3929864.896000028122 60324.036887127 2024-01-15T00:53:07.047802+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3931279.024999976158 60324.036898910 2024-01-15T00:53:08.065818+00:00 19994330.287999991328 28999999.992000009865 27869999.978000018746 3932851.013000010978 60324.036910331 2024-01-15T00:53:09.052599+00:00 19994330.292999979109 28999999.986999988556 27870000.016999989748 3931482.995000004768 60324.036921933 2024-01-15T00:53:10.054991+00:00 19994330.286000009626 29000000.043000008911 27870000.044999990612 3927962.968000053894 60324.036933354 2024-01-15T00:53:11.041767+00:00 19994330.284000039101 28999999.984000001103 27869999.939000010490 3932720.093999981880 60324.036945136 2024-01-15T00:53:12.059784+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3933135.932999968994 60324.036956558 2024-01-15T00:53:13.046564+00:00 19994330.286999940872 28999999.966000020504 27869999.984000030905 3934114.087000011932 60324.036968159 2024-01-15T00:53:14.048963+00:00 19994330.289000030607 29000000.032999988645 27869999.973999980837 3932288.932000041008 60324.036979942 2024-01-15T00:53:15.066987+00:00 19994330.284999970347 28999999.967999991030 27870000.014999989420 3927049.088999987114 60324.036991363 2024-01-15T00:53:16.053759+00:00 19994330.292000059038 29000000.000999990851 27869999.992000039667 3931032.925999999046 60324.037002965 2024-01-15T00:53:17.056154+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3933213.958999990951 60324.037014386 2024-01-15T00:53:18.042927+00:00 19994330.287000060081 29000000.032000008970 27870000.037000000477 3936010.988999962807 60324.037026168 2024-01-15T00:53:19.060948+00:00 19994330.288999918848 28999999.981000009924 27869999.973999980837 3927325.925000071991 60324.037037590 2024-01-15T00:53:20.047733+00:00 19994330.285000089556 28999999.978000041097 27869999.992000099272 3932571.018999934196 60324.037049191 2024-01-15T00:53:21.050130+00:00 19994330.287999991328 29000000.008999940008 27870000.007999900728 3932749.078000069130 60324.037060793 2024-01-15T00:53:22.052523+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3929594.935999989975 60324.037072395 2024-01-15T00:53:23.054918+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3933978.046000003815 60324.037083996 2024-01-15T00:53:24.057319+00:00 19994330.285000089556 28999999.975000020117 27870000.037999991328 3935439.025999904145 60324.037095418 2024-01-15T00:53:25.044090+00:00 19994330.289999961853 29000000.024999979883 27870000.010000109673 3930448.012000083923 60324.037107200 2024-01-15T00:53:26.062112+00:00 19994330.284000039101 28999999.991000059992 27869999.954999919981 3938455.995999931823 60324.037118621 2024-01-15T00:53:27.048888+00:00 19994330.287999991328 29000000.041000008583 27870000.078000068665 3932455.989000082016 60324.037130223 2024-01-15T00:53:28.051288+00:00 19994330.286999940872 28999999.952999949455 27869999.906999949366 3928119.959999918938 60324.037141825 2024-01-15T00:53:29.053681+00:00 19994330.290000081062 29000000.047000050545 27870000.103000041097 3933224.087000011932 60324.037153427 2024-01-15T00:53:30.056079+00:00 19994330.290999889374 28999999.944000009447 27869999.924999948591 3938632.902000070084 60324.037164848 2024-01-15T00:53:31.042846+00:00 19994330.287000060081 29000000.042999979109 27869999.990000009537 3931982.125000000000 60324.037176630 2024-01-15T00:53:32.060861+00:00 19994330.289999961853 28999999.990999940783 27870000.013000011444 3932347.962999939919 60324.037188232 2024-01-15T00:53:33.063259+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3931697.932999968994 60324.037199653 2024-01-15T00:53:34.050033+00:00 19994330.285999890417 29000000.001000050455 27870000.067000031471 3933245.131000041962 60324.037211255 2024-01-15T00:53:35.052431+00:00 19994330.288000110537 28999999.988999959081 27869999.950000051409 3936309.883999944199 60324.037222857 2024-01-15T00:53:36.054832+00:00 19994330.288999918848 29000000.021000031382 27870000.018999930471 3934558.023000001907 60324.037234459 2024-01-15T00:53:37.057230+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3927069.052000045776 60324.037245985 2024-01-15T00:53:38.053116+00:00 19994330.285999998450 28999999.988999959081 27869999.996000051498 3929774.996999979019 60324.037257662 2024-01-15T00:53:39.062021+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3927110.040000081062 60324.037269008 2024-01-15T00:53:40.042294+00:00 19994330.289999999106 29000000.004000000656 27870000.006000000983 3932567.995000004768 60324.037280791 2024-01-15T00:53:41.060315+00:00 19994330.285000011325 29000000.028999999166 27870000.046999998391 3930398.963999987114 60324.037292392 2024-01-15T00:53:42.062714+00:00 19994330.289999991655 28999999.977000001818 27869999.949999999255 3931182.046999930870 60324.037303814 2024-01-15T00:53:43.049490+00:00 19994330.285000000149 28999999.999000009149 27870000.047999989241 3931810.884000062943 60324.037315415 2024-01-15T00:53:44.051895+00:00 19994330.293000008911 28999999.982999980450 27869999.934000018984 3933933.166999936104 60324.037327017 2024-01-15T00:53:45.054297+00:00 19994330.285000000149 29000000.050000008196 27870000.094999998808 3931967.868000030983 60324.037338619 2024-01-15T00:53:46.056691+00:00 19994330.291000008583 28999999.988999988884 27869999.936999980360 3937384.981999992859 60324.037350040 2024-01-15T00:53:47.043469+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3934086.904000043869 60324.037361823 2024-01-15T00:53:48.061488+00:00 19994330.285000000149 28999999.976999968290 27869999.984000001103 3934266.051999927033 60324.037373244 2024-01-15T00:53:49.048269+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3928533.045000075828 60324.037384846 2024-01-15T00:53:50.050667+00:00 19994330.287999991328 28999999.997000038624 27870000.000999990851 3927972.088999987114 60324.037396448 2024-01-15T00:53:51.053060+00:00 19994330.291999999434 29000000.012999951839 27870000.027000010014 3931771.934999942780 60324.037408049 2024-01-15T00:53:52.055451+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3930964.012000083923 60324.037419651 2024-01-15T00:53:53.057846+00:00 19994330.288999971002 29000000.017000019550 27870000.031000021845 3933513.917999982834 60324.037431072 2024-01-15T00:53:54.044625+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3931405.079999924172 60324.037442855 2024-01-15T00:53:55.062647+00:00 19994330.286000009626 28999999.998000029474 27869999.941000040621 3929747.961000084877 60324.037454276 2024-01-15T00:53:56.049423+00:00 19994330.287999991328 29000000.023999989033 27870000.065000001341 3930332.075999975204 60324.037465878 2024-01-15T00:53:57.051820+00:00 19994330.287999991328 28999999.995999988168 27870000.007999960333 3930399.901999949943 60324.037477299 2024-01-15T00:53:58.038587+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3930023.981000065804 60324.037489081 2024-01-15T00:53:59.056603+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3934640.064999938011 60324.037500683 2024-01-15T00:54:00.059006+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3930997.011000037193 60324.037512104 2024-01-15T00:54:01.045776+00:00 19994330.288999971002 28999999.980000019073 27869999.959999918938 3933872.893000007141 60324.037523887 2024-01-15T00:54:02.063798+00:00 19994330.285000029951 28999999.998999949545 27870000.048000101000 3933832.118000030983 60324.037535307 2024-01-15T00:54:03.050575+00:00 19994330.287999991328 28999999.988000039011 27869999.913999918848 3929687.975999950897 60324.037546909 2024-01-15T00:54:04.052970+00:00 19994330.287999991328 29000000.020999908447 27870000.040000081062 3928384.914999961853 60324.037558511 2024-01-15T00:54:05.055368+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3936724.027000070084 60324.037570113 2024-01-15T00:54:06.057757+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3930937.059999942780 60324.037581534 2024-01-15T00:54:07.044528+00:00 19994330.288000110537 28999999.995000001043 27870000.025000099093 3928824.006999969017 60324.037593136 2024-01-15T00:54:08.046928+00:00 19994330.289999961853 28999999.988000039011 27869999.954999919981 3933966.998000026215 60324.037604919 2024-01-15T00:54:09.064952+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3933011.029999970924 60324.037616340 2024-01-15T00:54:10.051733+00:00 19994330.285999890417 29000000.021000031382 27869999.991999980062 3935742.931000113022 60324.037627941 2024-01-15T00:54:11.054129+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3933190.068999886978 60324.037639543 2024-01-15T00:54:12.056526+00:00 19994330.286999940872 28999999.996999979019 27870000.025000099093 3934663.966000080109 60324.037651145 2024-01-15T00:54:13.058921+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3934317.011999965180 60324.037662566 2024-01-15T00:54:14.045688+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3928342.975000023842 60324.037674168 2024-01-15T00:54:15.048094+00:00 19994330.294000029564 28999999.986000061035 27869999.950999978930 3928957.013999938965 60324.037685770 2024-01-15T00:54:16.050496+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3933043.956000090111 60324.037697371 2024-01-15T00:54:17.052879+00:00 19994330.284000039101 29000000.035000000149 27870000.037999991328 3931794.969999908935 60324.037708973 2024-01-15T00:54:18.055281+00:00 19994330.291000008583 28999999.993999999017 27869999.962999999523 3936301.089000105858 60324.037720575 2024-01-15T00:54:19.057666+00:00 19994330.286000009626 29000000.000000000000 27869999.991999998689 3931907.018999934196 60324.037732176 2024-01-15T00:54:20.060061+00:00 19994330.288999918848 28999999.994999989867 27870000.030000008643 3937259.957000017166 60324.037743703 2024-01-15T00:54:21.055946+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3932024.970000029076 60324.037755305 2024-01-15T00:54:22.058349+00:00 19994330.290000081062 28999999.978999998420 27869999.954999979585 3930454.013000010978 60324.037766726 2024-01-15T00:54:23.045131+00:00 19994330.287999991328 29000000.008000019938 27870000.043999999762 3931740.993999958038 60324.037778328 2024-01-15T00:54:24.047534+00:00 19994330.287999991328 28999999.986000001431 27869999.982000019401 3937737.052999972831 60324.037789930 2024-01-15T00:54:25.049933+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3932711.039000033867 60324.037801532 2024-01-15T00:54:26.052333+00:00 19994330.286000009626 29000000.026000019163 27870000.007999990135 3932476.907999991905 60324.037813134 2024-01-15T00:54:27.054727+00:00 19994330.287999991328 29000000.000999990851 27869999.975999981165 3932694.976999998093 60324.037824735 2024-01-15T00:54:28.057129+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3934244.047999978065 60324.037836337 2024-01-15T00:54:29.059531+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3934963.032999991905 60324.037847758 2024-01-15T00:54:30.046311+00:00 19994330.289000030607 29000000.002999961376 27869999.976000010967 3935859.963999987114 60324.037859360 2024-01-15T00:54:31.048718+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3934823.960000038147 60324.037870962 2024-01-15T00:54:32.051117+00:00 19994330.285000000149 28999999.971999999136 27870000.022999998182 3932215.998000026215 60324.037882564 2024-01-15T00:54:33.053507+00:00 19994330.287999998778 29000000.037000000477 27869999.977000001818 3934048.006999969017 60324.037893984 2024-01-15T00:54:34.040283+00:00 19994330.287999998778 28999999.995999988168 27870000.032000008970 3937415.064000010025 60324.037905768 2024-01-15T00:54:35.058301+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3933884.906999946106 60324.037917369 2024-01-15T00:54:36.060697+00:00 19994330.291000008583 28999999.982999920845 27869999.967999991030 3933519.070000051986 60324.037928790 2024-01-15T00:54:37.047471+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3926796.955999969970 60324.037940573 2024-01-15T00:54:38.065491+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3934209.063000082970 60324.037951994 2024-01-15T00:54:39.052265+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3936708.041999936104 60324.037963596 2024-01-15T00:54:40.054663+00:00 19994330.285999979824 28999999.970999959856 27869999.970999959856 3933801.965000032913 60324.037975017 2024-01-15T00:54:41.041433+00:00 19994330.285000000149 28999999.973999980837 27869999.953999999911 3935541.998999952804 60324.037986799 2024-01-15T00:54:42.059451+00:00 19994330.288000021130 29000000.025000099093 27870000.048000101000 3937159.944000006188 60324.037998220 2024-01-15T00:54:43.046240+00:00 19994330.289000000805 29000000.008999940008 27870000.035999890417 3937252.052999972831 60324.038009822 2024-01-15T00:54:44.048634+00:00 19994330.291999969631 28999999.975000020117 27869999.929000020027 3935740.949000000954 60324.038021605 2024-01-15T00:54:45.066655+00:00 19994330.287000000477 29000000.052999969572 27870000.072000030428 3935042.067000031006 60324.038033026 2024-01-15T00:54:46.053430+00:00 19994330.287000000477 28999999.963000059128 27869999.962000008672 3935634.898000001907 60324.038044628 2024-01-15T00:54:47.055822+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3933507.123000026215 60324.038056049 2024-01-15T00:54:48.042593+00:00 19994330.288000050932 28999999.996000051498 27870000.049000021070 3930521.850000023842 60324.038067831 2024-01-15T00:54:49.060607+00:00 19994330.287000000477 29000000.023999929428 27870000.003999948502 3937577.089999914169 60324.038079252 2024-01-15T00:54:50.047384+00:00 19994330.289999961853 28999999.994000080973 27870000.024000048637 3935399.956000090111 60324.038090854 2024-01-15T00:54:51.049781+00:00 19994330.289000030607 29000000.018999930471 27869999.973999980837 3932225.003999948967 60324.038102456 2024-01-15T00:54:52.052182+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3938880.044999957085 60324.038114057 2024-01-15T00:54:53.054570+00:00 19994330.287000000477 28999999.947000030428 27869999.939000010490 3928971.087000011932 60324.038125659 2024-01-15T00:54:54.056962+00:00 19994330.286000009626 29000000.070000000298 27870000.037999991328 3932144.998000026215 60324.038137080 2024-01-15T00:54:55.043735+00:00 19994330.287000000477 28999999.962000001222 27870000.034000039101 3934345.886999965180 60324.038148863 2024-01-15T00:54:56.061759+00:00 19994330.290999948978 28999999.962999999523 27869999.940999981016 3937692.050000071991 60324.038160284 2024-01-15T00:54:57.048534+00:00 19994330.287999991328 29000000.046000000089 27870000.021999999881 3934197.937999964226 60324.038171886 2024-01-15T00:54:58.050935+00:00 19994330.287000060081 29000000.008999999613 27870000.034000001848 3929365.037000060081 60324.038183488 2024-01-15T00:54:59.053334+00:00 19994330.287999991328 29000000.015999998897 27870000.006000000983 3932241.998999952804 60324.038195089 2024-01-15T00:55:00.055733+00:00 19994330.289000030607 28999999.964999999851 27870000.010000009090 3932447.024000049103 60324.038206616 2024-01-15T00:55:01.051607+00:00 19994330.286999940872 28999999.997999999672 27869999.949000000954 3935092.024999976158 60324.038218217 2024-01-15T00:55:02.054000+00:00 19994330.287999991328 29000000.027999971062 27870000.032999988645 3928096.870999931823 60324.038229895 2024-01-15T00:55:03.062904+00:00 19994330.289000030607 28999999.981000009924 27869999.949999991804 3931891.080000042915 60324.038241240 2024-01-15T00:55:04.043175+00:00 19994330.286999940872 29000000.025000039488 27870000.041000008583 3935578.958999990951 60324.038253023 2024-01-15T00:55:05.061199+00:00 19994330.287000060081 28999999.992999970913 27869999.989000018686 3935268.029999970924 60324.038264444 2024-01-15T00:55:06.047973+00:00 19994330.289999961853 28999999.983000040054 27870000.020999971777 3933259.014999986161 60324.038276046 2024-01-15T00:55:07.050372+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3932885.011000037193 60324.038287648 2024-01-15T00:55:08.052769+00:00 19994330.286999940872 29000000.013999998569 27869999.980000019073 3926922.978999971878 60324.038299249 2024-01-15T00:55:09.055170+00:00 19994330.282999988645 28999999.960999969393 27869999.992999970913 3936107.984000086784 60324.038310671 2024-01-15T00:55:10.041945+00:00 19994330.291000008583 29000000.037000000477 27870000.022000011057 3930077.036999940872 60324.038322273 2024-01-15T00:55:11.044346+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3932669.023000001907 60324.038334055 2024-01-15T00:55:12.062369+00:00 19994330.286999940872 28999999.970000028610 27870000.004000011832 3933102.996999979019 60324.038345476 2024-01-15T00:55:13.049148+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3933243.993000030983 60324.038357078 2024-01-15T00:55:14.051543+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3927890.006999969017 60324.038368680 2024-01-15T00:55:15.053936+00:00 19994330.289999961853 28999999.968000050634 27870000.030000030994 3927032.952000021935 60324.038380282 2024-01-15T00:55:16.056332+00:00 19994330.285000089556 29000000.032999988645 27869999.972999930382 3930995.064000010025 60324.038391703 2024-01-15T00:55:17.043106+00:00 19994330.286999940872 29000000.031000021845 27870000.065999981016 3933571.876999973785 60324.038403485 2024-01-15T00:55:18.061126+00:00 19994330.287000060081 28999999.939999941736 27869999.950000051409 3929102.066999999806 60324.038414906 2024-01-15T00:55:19.047908+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3928958.044000001159 60324.038426508 2024-01-15T00:55:20.050309+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3930921.998999999836 60324.038438110 2024-01-15T00:55:21.052710+00:00 19994330.290000081062 28999999.988999959081 27869999.991999980062 3933775.900999999139 60324.038449712 2024-01-15T00:55:22.055112+00:00 19994330.289999961853 29000000.022000070661 27869999.993999961764 3929277.144000000786 60324.038461314 2024-01-15T00:55:23.057506+00:00 19994330.282999988645 28999999.996999979019 27869999.969000101089 3927625.895999997854 60324.038472735 2024-01-15T00:55:24.044279+00:00 19994330.290000081062 28999999.983000040054 27870000.032999988645 3931415.975999999791 60324.038484517 2024-01-15T00:55:25.062305+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3931596.029000002891 60324.038495938 2024-01-15T00:55:26.049079+00:00 19994330.287999998778 29000000.022999998182 27870000.011999960989 3933262.971000000834 60324.038507540 2024-01-15T00:55:27.051478+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3932692.034999995958 60324.038518962 2024-01-15T00:55:28.038258+00:00 19994330.291999999434 28999999.937000039965 27869999.961000081152 3931216.010999999940 60324.038530744 2024-01-15T00:55:29.056282+00:00 19994330.287000000477 29000000.039999961853 27870000.013999938965 3929549.021999999881 60324.038542346 2024-01-15T00:55:30.058675+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3931269.947999998927 60324.038553767 2024-01-15T00:55:31.045448+00:00 19994330.286999989301 28999999.989999998361 27870000.006999969482 3928797.037000000011 60324.038565550 2024-01-15T00:55:32.063471+00:00 19994330.288000021130 28999999.995000001043 27869999.973000049591 3932961.936000003945 60324.038576970 2024-01-15T00:55:33.050250+00:00 19994330.285999979824 29000000.006999999285 27870000.039000030607 3929552.067999995779 60324.038588572 2024-01-15T00:55:34.052648+00:00 19994330.287000000477 28999999.993999991566 27870000.008999940008 3934005.034999995958 60324.038599993 2024-01-15T00:55:35.039417+00:00 19994330.293000008911 28999999.996000021696 27869999.989999998361 3929976.998000010848 60324.038611776 2024-01-15T00:55:36.057442+00:00 19994330.282999988645 29000000.030999988317 27870000.021999999881 3931576.933999999892 60324.038623197 2024-01-15T00:55:37.044210+00:00 19994330.293000008911 28999999.993000000715 27869999.999000001699 3935766.971999987960 60324.038634798 2024-01-15T00:55:38.046610+00:00 19994330.285999979824 28999999.997999999672 27870000.006999999285 3935491.001000002027 60324.038646582 2024-01-15T00:55:39.064637+00:00 19994330.287999991328 28999999.977000031620 27869999.969000000507 3929904.069000006188 60324.038658002 2024-01-15T00:55:40.051409+00:00 19994330.286000009626 29000000.002999961376 27870000.031000021845 3931657.951000005007 60324.038669604 2024-01-15T00:55:41.053810+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3933086.030999987852 60324.038681206 2024-01-15T00:55:42.056213+00:00 19994330.292999979109 28999999.956000030041 27869999.972999989986 3935780.008000000846 60324.038692808 2024-01-15T00:55:43.058610+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3937472.012000008952 60324.038704334 2024-01-15T00:55:44.054496+00:00 19994330.287000000477 28999999.993000030518 27869999.984000030905 3934315.971000000834 60324.038715936 2024-01-15T00:55:45.056893+00:00 19994330.287000000477 29000000.014999989420 27869999.921000000089 3936062.044999986887 60324.038727358 2024-01-15T00:55:46.043675+00:00 19994330.285000029951 28999999.964999970049 27870000.012999951839 3936117.984000011813 60324.038738959 2024-01-15T00:55:47.046077+00:00 19994330.287999991328 29000000.032999988645 27870000.101000010967 3936913.866999999154 60324.038750742 2024-01-15T00:55:48.064097+00:00 19994330.287000000477 28999999.978999968618 27869999.935999989510 3937481.097000002861 60324.038762163 2024-01-15T00:55:49.050873+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3932473.985999986995 60324.038773765 2024-01-15T00:55:50.053270+00:00 19994330.290000021458 29000000.001000050455 27869999.992000039667 3930365.045000001788 60324.038785366 2024-01-15T00:55:51.055666+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3931604.014000013005 60324.038796968 2024-01-15T00:55:52.058059+00:00 19994330.288999918848 29000000.013000011444 27870000.022000011057 3934432.923999994993 60324.038808390 2024-01-15T00:55:53.044838+00:00 19994330.288000110537 28999999.991999980062 27869999.953999940306 3933231.039000004996 60324.038819991 2024-01-15T00:55:54.047242+00:00 19994330.285999890417 28999999.976000070572 27869999.996999979019 3934029.921000003815 60324.038831593 2024-01-15T00:55:55.049645+00:00 19994330.287000060081 29000000.035999890417 27870000.053000088781 3933432.092999995220 60324.038843195 2024-01-15T00:55:56.052040+00:00 19994330.291000008583 29000000.009000059217 27869999.958999991417 3932434.942999988794 60324.038854796 2024-01-15T00:55:57.054433+00:00 19994330.284999970347 28999999.978999968618 27870000.006999969482 3932653.073000013828 60324.038866398 2024-01-15T00:55:58.056834+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3933282.958000003826 60324.038878000 2024-01-15T00:55:59.059231+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3935182.955999999773 60324.038889422 2024-01-15T00:56:00.046014+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3936132.027999997139 60324.038901023 2024-01-15T00:56:01.048393+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3933364.044000000227 60324.038912625 2024-01-15T00:56:02.050794+00:00 19994330.284999970347 29000000.021000031382 27869999.975000020117 3936292.950999975204 60324.038924227 2024-01-15T00:56:03.053187+00:00 19994330.289000030607 28999999.989999890327 27870000.013999938965 3931105.006999998819 60324.038935648 2024-01-15T00:56:04.039964+00:00 19994330.288999918848 28999999.990000009537 27869999.983000040054 3936165.987000017893 60324.038947430 2024-01-15T00:56:05.057980+00:00 19994330.290000081062 29000000.034000039101 27870000.036999940872 3934437.078999996185 60324.038959032 2024-01-15T00:56:06.060372+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3936828.974999994040 60324.038970453 2024-01-15T00:56:07.047149+00:00 19994330.281999949366 29000000.001000050455 27869999.978999968618 3934736.937000005972 60324.038982236 2024-01-15T00:56:08.065174+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3937522.046000003815 60324.038993657 2024-01-15T00:56:09.051947+00:00 19994330.289000030607 29000000.017000000924 27870000.064999941736 3935746.083000003826 60324.039005259 2024-01-15T00:56:10.054348+00:00 19994330.287999991328 28999999.978000000119 27869999.985000010580 3931458.942000002135 60324.039016680 2024-01-15T00:56:11.041128+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3935877.910999984015 60324.039028462 2024-01-15T00:56:12.059152+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3936221.036000012886 60324.039039883 2024-01-15T00:56:13.045927+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3937222.053000003099 60324.039051485 2024-01-15T00:56:14.048328+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3934462.961999983061 60324.039063268 2024-01-15T00:56:15.066351+00:00 19994330.287999991328 28999999.997999999672 27870000.011000011116 3935265.069000006188 60324.039074689 2024-01-15T00:56:16.053131+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3935618.916000009049 60324.039086291 2024-01-15T00:56:17.055526+00:00 19994330.286999940872 28999999.963999990374 27870000.019999999553 3931677.032999991905 60324.039097712 2024-01-15T00:56:18.042300+00:00 19994330.290000081062 29000000.025000039488 27870000.024999991059 3931770.014999986161 60324.039109495 2024-01-15T00:56:19.060327+00:00 19994330.287999998778 29000000.022000011057 27869999.981999989599 3932167.971000016201 60324.039120915 2024-01-15T00:56:20.047098+00:00 19994330.289000000805 28999999.963999990374 27869999.950000021607 3931472.963999987114 60324.039132517 2024-01-15T00:56:21.049496+00:00 19994330.287000011653 29000000.008999999613 27870000.002000000328 3933691.009000002872 60324.039144119 2024-01-15T00:56:22.051901+00:00 19994330.285999998450 29000000.000999990851 27870000.032000008970 3931310.062000005972 60324.039155721 2024-01-15T00:56:23.054300+00:00 19994330.289999991655 28999999.976000010967 27869999.960999969393 3932532.020000011194 60324.039167323 2024-01-15T00:56:24.056698+00:00 19994330.287000000477 29000000.036000009626 27870000.048000041395 3933515.942999988794 60324.039178849 2024-01-15T00:56:25.052590+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3931074.081000030041 60324.039190527 2024-01-15T00:56:26.061492+00:00 19994330.288000021130 29000000.001999970526 27869999.975000020117 3930041.935999989975 60324.039201872 2024-01-15T00:56:27.041758+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3927594.027000010014 60324.039213655 2024-01-15T00:56:28.059781+00:00 19994330.287999991328 28999999.981000069529 27870000.017000019550 3934192.049999951851 60324.039225076 2024-01-15T00:56:29.046563+00:00 19994330.288000021130 29000000.019999980927 27869999.944999989122 3929526.915000020992 60324.039236678 2024-01-15T00:56:30.048960+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3926944.992999970913 60324.039248279 2024-01-15T00:56:31.051356+00:00 19994330.284000009298 29000000.034000039101 27870000.064000010490 3926804.984000027180 60324.039259882 2024-01-15T00:56:32.053758+00:00 19994330.289999961853 28999999.972999930382 27869999.907000008970 3930747.999000012875 60324.039271303 2024-01-15T00:56:33.040530+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3930772.041999996174 60324.039282904 2024-01-15T00:56:34.042929+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3928166.959999979008 60324.039294687 2024-01-15T00:56:35.060954+00:00 19994330.284999970347 29000000.035000089556 27870000.038999918848 3931873.986000000965 60324.039306108 2024-01-15T00:56:36.047733+00:00 19994330.290000021458 28999999.970999959856 27870000.012000080198 3931696.000999987125 60324.039317710 2024-01-15T00:56:37.050132+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3932341.083000003826 60324.039329312 2024-01-15T00:56:38.052529+00:00 19994330.285999950022 29000000.008000019938 27870000.023999929428 3929342.867000042927 60324.039340913 2024-01-15T00:56:39.054930+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3930862.029999970924 60324.039352335 2024-01-15T00:56:40.041707+00:00 19994330.292999979109 29000000.011000040919 27869999.966000080109 3926837.984000027180 60324.039364117 2024-01-15T00:56:41.059725+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3931441.109999955166 60324.039375538 2024-01-15T00:56:42.046503+00:00 19994330.287000000477 29000000.024000048637 27870000.016000028700 3931723.027000010014 60324.039387140 2024-01-15T00:56:43.048903+00:00 19994330.287000000477 28999999.949999928474 27870000.011999960989 3934534.011000037193 60324.039398742 2024-01-15T00:56:44.051303+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3934420.893999993801 60324.039410344 2024-01-15T00:56:45.053697+00:00 19994330.286000069231 28999999.993000000715 27869999.993000030518 3934843.064000010025 60324.039421946 2024-01-15T00:56:46.056096+00:00 19994330.288999918848 29000000.061999998987 27870000.054999951273 3934681.992999970913 60324.039433367 2024-01-15T00:56:47.042868+00:00 19994330.287000060081 28999999.945999991149 27869999.925999999046 3930116.976999998093 60324.039445149 2024-01-15T00:56:48.060886+00:00 19994330.291000008583 29000000.012000009418 27870000.044000029564 3923749.984000027180 60324.039456570 2024-01-15T00:56:49.047664+00:00 19994330.286999940872 29000000.018000010401 27869999.968000050634 3929930.944000006188 60324.039468172 2024-01-15T00:56:50.050063+00:00 19994330.291000008583 28999999.973999980837 27870000.010999921709 3927393.914999961853 60324.039479593 2024-01-15T00:56:51.036835+00:00 19994330.284999970347 29000000.028000000864 27870000.047000050545 3933045.159000039101 60324.039491375 2024-01-15T00:56:52.054853+00:00 19994330.286000009626 28999999.983000010252 27869999.942999999970 3927807.040999948978 60324.039502977 2024-01-15T00:56:53.057252+00:00 19994330.289000030607 29000000.008000019938 27870000.025000009686 3928939.068000019062 60324.039514398 2024-01-15T00:56:54.044025+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3928411.829999982845 60324.039526181 2024-01-15T00:56:55.062045+00:00 19994330.291000008583 29000000.031000021845 27870000.081000000238 3925558.008000016212 60324.039537602 2024-01-15T00:56:56.048822+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3932090.966000020970 60324.039549204 2024-01-15T00:56:57.051226+00:00 19994330.287999991328 29000000.001999970526 27869999.916999999434 3933375.120000004768 60324.039560625 2024-01-15T00:56:58.037999+00:00 19994330.288999918848 29000000.003000020981 27870000.074000000954 3931167.098999977112 60324.039572407 2024-01-15T00:56:59.056022+00:00 19994330.291000008583 28999999.983999971300 27869999.937999989837 3933055.859000027180 60324.039583829 2024-01-15T00:57:00.042797+00:00 19994330.287000060081 28999999.998000029474 27870000.038000021130 3931231.051999986172 60324.039595430 2024-01-15T00:57:01.045185+00:00 19994330.284999970347 29000000.047999981791 27870000.050000008196 3935193.981999992859 60324.039607213 2024-01-15T00:57:02.063205+00:00 19994330.289000030607 28999999.981000069529 27869999.931999981403 3931550.982999979984 60324.039618634 2024-01-15T00:57:03.049981+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3932208.953999996185 60324.039630236 2024-01-15T00:57:04.052382+00:00 19994330.286999940872 28999999.965000029653 27869999.967999991030 3929606.131000041962 60324.039641762 2024-01-15T00:57:05.048267+00:00 19994330.291000008583 29000000.020999908447 27870000.040000021458 3928709.864999949932 60324.039653440 2024-01-15T00:57:06.057166+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3933534.048000038136 60324.039664785 2024-01-15T00:57:07.037433+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3934064.990000010002 60324.039676568 2024-01-15T00:57:08.055447+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3929805.978999971878 60324.039687989 2024-01-15T00:57:09.042219+00:00 19994330.289999961853 29000000.039000030607 27870000.043000038713 3929500.031000018120 60324.039699591 2024-01-15T00:57:10.044617+00:00 19994330.286000009626 29000000.006999969482 27869999.961999949068 3929045.949000000954 60324.039711373 2024-01-15T00:57:11.062638+00:00 19994330.287000060081 29000000.009999990463 27870000.064000070095 3932883.958999990951 60324.039722794 2024-01-15T00:57:12.049415+00:00 19994330.291999939829 28999999.957000020891 27869999.974999900907 3930956.133000016212 60324.039734396 2024-01-15T00:57:13.051814+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3931902.977999985218 60324.039745998 2024-01-15T00:57:14.054209+00:00 19994330.285999998450 28999999.978000041097 27869999.930999990553 3932345.989000021946 60324.039757600 2024-01-15T00:57:15.056604+00:00 19994330.289999991655 29000000.018999930471 27870000.037000060081 3927304.981999992859 60324.039769021 2024-01-15T00:57:16.043380+00:00 19994330.285000011325 28999999.973000049591 27870000.024999979883 3931893.078999996185 60324.039780622 2024-01-15T00:57:17.045777+00:00 19994330.288999989629 29000000.015999909490 27869999.986000061035 3933114.032999991905 60324.039792224 2024-01-15T00:57:18.048179+00:00 19994330.288000021130 29000000.011000040919 27869999.974999900907 3927749.909999967087 60324.039803826 2024-01-15T00:57:19.050576+00:00 19994330.289999991655 28999999.965999960899 27870000.034000039101 3932009.013000010978 60324.039815428 2024-01-15T00:57:20.052971+00:00 19994330.285000000149 29000000.011000040919 27869999.973000049591 3934726.974000037182 60324.039827030 2024-01-15T00:57:21.055370+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3932026.121999979019 60324.039838632 2024-01-15T00:57:22.057768+00:00 19994330.289000000805 29000000.024999998510 27869999.998000029474 3932338.873000026215 60324.039850052 2024-01-15T00:57:23.044546+00:00 19994330.285000000149 29000000.008000001311 27870000.004999998957 3933206.057999968994 60324.039861654 2024-01-15T00:57:24.046944+00:00 19994330.289000000805 28999999.978999998420 27870000.010999921709 3934623.831000030041 60324.039873256 2024-01-15T00:57:25.049344+00:00 19994330.288000021130 29000000.008000001311 27870000.041000008583 3926616.191999971867 60324.039884858 2024-01-15T00:57:26.051742+00:00 19994330.293999969959 29000000.014999989420 27869999.961000081152 3932636.032000004780 60324.039896279 2024-01-15T00:57:27.038512+00:00 19994330.282999988645 28999999.981000009924 27870000.031999949366 3931082.828000009060 60324.039908062 2024-01-15T00:57:28.056526+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3935290.022000014782 60324.039919663 2024-01-15T00:57:29.058919+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3933097.033999979030 60324.039931084 2024-01-15T00:57:30.045698+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3929934.032000004780 60324.039942686 2024-01-15T00:57:31.048100+00:00 19994330.284999970347 29000000.002000030130 27869999.956999998540 3931122.973999977112 60324.039954288 2024-01-15T00:57:32.050496+00:00 19994330.290000021458 28999999.968999978155 27869999.989999990910 3931933.875000000000 60324.039965890 2024-01-15T00:57:33.052895+00:00 19994330.291000008583 29000000.022000011057 27870000.021000001580 3935616.026000022888 60324.039977311 2024-01-15T00:57:34.039672+00:00 19994330.287000000477 29000000.026999950409 27870000.077000010759 3930447.119999945164 60324.039989093 2024-01-15T00:57:35.057686+00:00 19994330.288999971002 28999999.983000040054 27869999.926000010222 3931046.017000079155 60324.040000515 2024-01-15T00:57:36.044459+00:00 19994330.290000021458 29000000.036000009626 27870000.037000000477 3928090.940999985207 60324.040012117 2024-01-15T00:57:37.046861+00:00 19994330.282999988645 28999999.966999951750 27869999.991000000387 3927619.985999941826 60324.040023718 2024-01-15T00:57:38.049261+00:00 19994330.286000009626 28999999.964000049978 27869999.988999988884 3934212.001000047196 60324.040035320 2024-01-15T00:57:39.051660+00:00 19994330.289999961853 29000000.002999961376 27870000.027000010014 3932793.085999966133 60324.040046922 2024-01-15T00:57:40.054059+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3926834.965000032913 60324.040058343 2024-01-15T00:57:41.040829+00:00 19994330.288000110537 29000000.006999969482 27870000.005999978632 3929750.998000026215 60324.040070126 2024-01-15T00:57:42.058848+00:00 19994330.288999918848 29000000.004000071436 27870000.030000030994 3934429.890999913216 60324.040081547 2024-01-15T00:57:43.045619+00:00 19994330.287000060081 28999999.963999990374 27869999.941999968141 3932746.049000024796 60324.040093148 2024-01-15T00:57:44.048013+00:00 19994330.283999919891 29000000.042999979109 27870000.032000008970 3933794.063000082970 60324.040104750 2024-01-15T00:57:45.050415+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3930027.966999887954 60324.040116352 2024-01-15T00:57:46.052819+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3932601.024000049103 60324.040127954 2024-01-15T00:57:47.055216+00:00 19994330.289999961853 28999999.996000051498 27870000.010999981314 3935073.963000059128 60324.040139480 2024-01-15T00:57:48.051107+00:00 19994330.287000060081 29000000.020999908447 27869999.998000029474 3935505.973999977112 60324.040151157 2024-01-15T00:57:49.060005+00:00 19994330.286999940872 28999999.979000091553 27869999.978000041097 3932637.031999946106 60324.040162503 2024-01-15T00:57:50.040274+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3930359.978999971878 60324.040174286 2024-01-15T00:57:51.058294+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3930531.041000009049 60324.040185707 2024-01-15T00:57:52.045075+00:00 19994330.287000060081 28999999.956999901682 27869999.976000070572 3931292.897000073921 60324.040197309 2024-01-15T00:57:53.047475+00:00 19994330.286999940872 29000000.030000090599 27870000.016000028700 3930326.135999917984 60324.040208911 2024-01-15T00:57:54.049869+00:00 19994330.292000059038 28999999.967999938875 27869999.926999930292 3928389.995000004768 60324.040220512 2024-01-15T00:57:55.052265+00:00 19994330.289000030607 29000000.047999981791 27870000.082000020891 3922217.986999989022 60324.040232114 2024-01-15T00:57:56.054659+00:00 19994330.284999970347 28999999.945000048727 27869999.949000000954 3924417.875000000000 60324.040243535 2024-01-15T00:57:57.041430+00:00 19994330.289999961853 29000000.060999989510 27870000.059999939054 3930132.062000035774 60324.040255317 2024-01-15T00:57:58.059452+00:00 19994330.284000039101 28999999.968999978155 27869999.964000109583 3932674.019999980927 60324.040266739 2024-01-15T00:57:59.046237+00:00 19994330.291000008583 28999999.962000001222 27869999.975999951363 3930033.029000043869 60324.040278341 2024-01-15T00:58:00.048643+00:00 19994330.286999940872 29000000.013999991119 27869999.996000051498 3932588.064999938011 60324.040289942 2024-01-15T00:58:01.051023+00:00 19994330.291000008583 28999999.991000011563 27870000.026999950409 3931347.871000051033 60324.040301544 2024-01-15T00:58:02.053419+00:00 19994330.285000089556 29000000.004999998957 27869999.988000039011 3930268.067999958992 60324.040312965 2024-01-15T00:58:03.040190+00:00 19994330.287999991328 29000000.045000001788 27870000.041999939829 3927570.986000061035 60324.040324748 2024-01-15T00:58:04.058211+00:00 19994330.291999939829 28999999.977999988943 27869999.996999979019 3931332.034999967087 60324.040336350 2024-01-15T00:58:05.060613+00:00 19994330.282000061125 28999999.991000030190 27869999.970000028610 3932597.957000017166 60324.040347771 2024-01-15T00:58:06.047396+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3930258.108000040054 60324.040359373 2024-01-15T00:58:07.049794+00:00 19994330.285999998450 29000000.012999981642 27870000.024000048637 3928979.873999952804 60324.040370975 2024-01-15T00:58:08.052191+00:00 19994330.291999999434 29000000.018000010401 27869999.977999929339 3932487.044999957085 60324.040382576 2024-01-15T00:58:09.054592+00:00 19994330.285999998450 28999999.977999988943 27870000.002999998629 3932976.915000081062 60324.040393997 2024-01-15T00:58:10.041364+00:00 19994330.289999991655 29000000.023999989033 27870000.037999998778 3928931.052999972831 60324.040405780 2024-01-15T00:58:11.059380+00:00 19994330.289000000805 28999999.975000020117 27869999.974000010639 3931347.046000003815 60324.040417201 2024-01-15T00:58:12.046155+00:00 19994330.282999988645 29000000.008999999613 27869999.978999998420 3931927.957000017166 60324.040428803 2024-01-15T00:58:13.048553+00:00 19994330.289000000805 28999999.991000000387 27869999.980999991298 3931967.046999930870 60324.040440404 2024-01-15T00:58:14.050947+00:00 19994330.289999991655 28999999.995000001043 27870000.016999989748 3932079.962000011932 60324.040452006 2024-01-15T00:58:15.053345+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3935807.938000082970 60324.040463608 2024-01-15T00:58:16.055740+00:00 19994330.286000009626 28999999.979999959469 27869999.969999998808 3930742.037999988068 60324.040475029 2024-01-15T00:58:17.042510+00:00 19994330.291999999434 29000000.009000059217 27870000.041999999434 3929640.099999905098 60324.040486812 2024-01-15T00:58:18.060524+00:00 19994330.287999991328 29000000.031999949366 27870000.020000010729 3935237.977000116836 60324.040498232 2024-01-15T00:58:19.047292+00:00 19994330.285999979824 28999999.940999981016 27869999.944000009447 3937137.985999941826 60324.040509834 2024-01-15T00:58:20.049696+00:00 19994330.287000000477 29000000.044000029564 27870000.028999980539 3931760.929999948014 60324.040521256 2024-01-15T00:58:21.036469+00:00 19994330.289000030607 28999999.962999939919 27869999.992999970913 3931675.004999995232 60324.040533038 2024-01-15T00:58:22.054484+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3927234.087000011932 60324.040544640 2024-01-15T00:58:23.056882+00:00 19994330.287000000477 29000000.007000088692 27869999.974000040442 3932758.940000057220 60324.040556061 2024-01-15T00:58:24.043647+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3929365.027999997139 60324.040567843 2024-01-15T00:58:25.061664+00:00 19994330.292999979109 28999999.973000049591 27870000.034999970347 3935343.906000018120 60324.040579265 2024-01-15T00:58:26.048440+00:00 19994330.287000000477 29000000.035999890417 27869999.970000028610 3931415.084999918938 60324.040590866 2024-01-15T00:58:27.050837+00:00 19994330.287000000477 28999999.969000101089 27870000.022000011057 3929899.002000092994 60324.040602393 2024-01-15T00:58:28.046728+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3928717.006999969017 60324.040614070 2024-01-15T00:58:29.055627+00:00 19994330.286000009626 29000000.014000058174 27869999.960000038147 3927772.013999938965 60324.040625415 2024-01-15T00:58:30.035891+00:00 19994330.287999991328 29000000.047999981791 27870000.059999939054 3928257.862000108231 60324.040637198 2024-01-15T00:58:31.053913+00:00 19994330.288999971002 28999999.952000018209 27869999.970000028610 3927764.179999948014 60324.040648875 2024-01-15T00:58:32.062813+00:00 19994330.293000038713 28999999.990000009537 27869999.981999989599 3926957.894999980927 60324.040660221 2024-01-15T00:58:33.043088+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3932396.032999991905 60324.040672003 2024-01-15T00:58:34.061107+00:00 19994330.287999991328 29000000.000999931246 27870000.062999960035 3932959.924000024796 60324.040683425 2024-01-15T00:58:35.047887+00:00 19994330.287999991328 28999999.978000041097 27869999.914000030607 3929578.026999949943 60324.040695027 2024-01-15T00:58:36.050283+00:00 19994330.287000060081 29000000.035000000149 27870000.026000019163 3929549.045000075828 60324.040706628 2024-01-15T00:58:37.052679+00:00 19994330.289999961853 28999999.974999990314 27869999.993999961764 3929110.055999993812 60324.040718230 2024-01-15T00:58:38.055076+00:00 19994330.284999970347 29000000.008000001311 27870000.014999989420 3928686.970000029076 60324.040729651 2024-01-15T00:58:39.041847+00:00 19994330.294000029564 29000000.003000009805 27870000.009000059217 3932825.010999917984 60324.040741253 2024-01-15T00:58:40.044247+00:00 19994330.284999970347 29000000.005000010133 27870000.021000031382 3928843.978999971878 60324.040753036 2024-01-15T00:58:41.062270+00:00 19994330.288000110537 28999999.986999988556 27869999.985999941826 3928399.005000113975 60324.040764457 2024-01-15T00:58:42.049050+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3932529.084999918938 60324.040776059 2024-01-15T00:58:43.051449+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3932530.904000043869 60324.040787661 2024-01-15T00:58:44.053856+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3928694.930999993812 60324.040799262 2024-01-15T00:58:45.056257+00:00 19994330.287000060081 28999999.985000010580 27870000.019000049680 3932696.055999993812 60324.040810683 2024-01-15T00:58:46.043034+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3933699.057999968994 60324.040822285 2024-01-15T00:58:47.045436+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3928929.966000080109 60324.040833887 2024-01-15T00:58:48.047835+00:00 19994330.290000081062 29000000.011000040919 27870000.013000000268 3937110.953999996185 60324.040845489 2024-01-15T00:58:49.050237+00:00 19994330.285999890417 29000000.028999980539 27870000.035999998450 3934461.013999938965 60324.040856910 2024-01-15T00:58:50.037012+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3924862.998000026215 60324.040868693 2024-01-15T00:58:51.055033+00:00 19994330.287000060081 28999999.976000010967 27869999.978999998420 3933823.047999978065 60324.040880295 2024-01-15T00:58:52.057422+00:00 19994330.288999918848 29000000.027000010014 27870000.000000000000 3935005.858000040054 60324.040891715 2024-01-15T00:58:53.044195+00:00 19994330.292000059038 28999999.998000029474 27870000.034000009298 3932640.031999946106 60324.040903317 2024-01-15T00:58:54.046589+00:00 19994330.287000060081 29000000.024999979883 27869999.997999999672 3932142.021000028122 60324.040914919 2024-01-15T00:58:55.048983+00:00 19994330.288999918848 28999999.988999959081 27870000.013999998569 3932244.945999979973 60324.040926521 2024-01-15T00:58:56.051382+00:00 19994330.287000060081 29000000.004000071436 27869999.998999979347 3931801.105000019073 60324.040937942 2024-01-15T00:58:57.038155+00:00 19994330.286999940872 29000000.021999958903 27869999.982999980450 3932698.009999989998 60324.040949724 2024-01-15T00:58:58.056173+00:00 19994330.287000060081 29000000.001999970526 27870000.025000039488 3931547.978999971878 60324.040961145 2024-01-15T00:58:59.042943+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3932079.088999987114 60324.040972747 2024-01-15T00:59:00.045342+00:00 19994330.291999999434 28999999.945999979973 27870000.023999989033 3931103.896000028122 60324.040984349 2024-01-15T00:59:01.047739+00:00 19994330.289999999106 28999999.977000001818 27869999.943000018597 3931724.991999983788 60324.040995951 2024-01-15T00:59:02.050142+00:00 19994330.285999998450 29000000.066000100225 27870000.027000010014 3930801.111999989022 60324.041007552 2024-01-15T00:59:03.052542+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3926351.872000098228 60324.041018974 2024-01-15T00:59:04.039311+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3938034.995999931823 60324.041030756 2024-01-15T00:59:05.057339+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3928467.090000032913 60324.041042177 2024-01-15T00:59:06.044110+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3930979.954999924172 60324.041053779 2024-01-15T00:59:07.046505+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3930467.027000070084 60324.041065305 2024-01-15T00:59:08.042400+00:00 19994330.287000000477 28999999.972999930382 27869999.975999951363 3932413.057999968994 60324.041076983 2024-01-15T00:59:09.051311+00:00 19994330.289999991655 29000000.034000039101 27870000.045000080019 3931659.861999989022 60324.041088585 2024-01-15T00:59:10.053714+00:00 19994330.287000000477 28999999.950999978930 27870000.000999931246 3931570.045000075828 60324.041100111 2024-01-15T00:59:11.049609+00:00 19994330.289000000805 29000000.022000070661 27869999.986999988556 3930746.992999910843 60324.041111788 2024-01-15T00:59:12.058517+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3933781.998000026215 60324.041123134 2024-01-15T00:59:13.038782+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3932057.044000030030 60324.041134917 2024-01-15T00:59:14.056800+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3927315.993000030983 60324.041146338 2024-01-15T00:59:15.043584+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3931521.982999920845 60324.041157939 2024-01-15T00:59:16.045988+00:00 19994330.288999971002 28999999.964000001550 27869999.963999990374 3928969.973000050057 60324.041169541 2024-01-15T00:59:17.048391+00:00 19994330.291000008583 29000000.025000009686 27870000.045000080019 3929668.006999969017 60324.041181143 2024-01-15T00:59:18.050788+00:00 19994330.284000039101 29000000.015999998897 27870000.071999911219 3931237.055000067223 60324.041192745 2024-01-15T00:59:19.053180+00:00 19994330.289999961853 28999999.979999989271 27869999.927000049502 3929355.928999900818 60324.041204166 2024-01-15T00:59:20.039954+00:00 19994330.284000039101 29000000.035000000149 27870000.026000019163 3927254.086000084877 60324.041215949 2024-01-15T00:59:21.057966+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3933092.000000000000 60324.041227370 2024-01-15T00:59:22.044753+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3929057.980000019073 60324.041238972 2024-01-15T00:59:23.047157+00:00 19994330.286000009626 28999999.969000041485 27869999.963000059128 3934275.970999956131 60324.041250573 2024-01-15T00:59:24.049554+00:00 19994330.291999999434 29000000.041999999434 27870000.036999940872 3934274.024999976158 60324.041262175 2024-01-15T00:59:25.051955+00:00 19994330.290000021458 28999999.978999968618 27869999.996000051498 3930594.975000023842 60324.041273597 2024-01-15T00:59:26.038731+00:00 19994330.284999970347 29000000.027000010014 27870000.002000000328 3936601.031000018120 60324.041285198 2024-01-15T00:59:27.041127+00:00 19994330.285000089556 28999999.999000009149 27870000.024000000209 3928095.046999930870 60324.041296981 2024-01-15T00:59:28.059144+00:00 19994330.290999889374 29000000.009999990463 27869999.979000009596 3930549.945999979973 60324.041308402 2024-01-15T00:59:29.045921+00:00 19994330.284000039101 28999999.959999978542 27870000.017999991775 3933725.951000093948 60324.041320004 2024-01-15T00:59:30.048319+00:00 19994330.292000059038 29000000.042000059038 27869999.994999989867 3931794.054000020027 60324.041331606 2024-01-15T00:59:31.050718+00:00 19994330.291000008583 28999999.967000011355 27870000.002000000328 3932634.986999989022 60324.041343207 2024-01-15T00:59:32.053111+00:00 19994330.284999970347 29000000.002999901772 27869999.986000001431 3928861.958999990951 60324.041354628 2024-01-15T00:59:33.039877+00:00 19994330.289999961853 29000000.017000079155 27869999.974999990314 3935202.077999948990 60324.041366230 2024-01-15T00:59:34.042271+00:00 19994330.284999970347 28999999.981999989599 27870000.032000008970 3931538.945999979973 60324.041377832 2024-01-15T00:59:35.044665+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3930452.047999978065 60324.041389434 2024-01-15T00:59:36.047067+00:00 19994330.286999940872 29000000.052999969572 27870000.026000019163 3931446.940000057220 60324.041401036 2024-01-15T00:59:37.049463+00:00 19994330.288000110537 28999999.960999969393 27869999.983999971300 3933636.970999956131 60324.041412599 2024-01-15T00:59:38.048574+00:00 19994330.288999918848 28999999.986999988556 27870000.044000029564 3927670.040000081062 60324.041424201 2024-01-15T00:59:39.050973+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3923981.970999956131 60324.041435622 2024-01-15T00:59:40.037753+00:00 19994330.286999940872 28999999.986000061035 27869999.920000020415 3928945.970000029076 60324.041447405 2024-01-15T00:59:41.055772+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3931439.986999989022 60324.041458826 2024-01-15T00:59:42.042547+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3937688.143999934196 60324.041470428 2024-01-15T00:59:43.044946+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3930448.902000070084 60324.041482029 2024-01-15T00:59:44.047342+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3934221.993999958038 60324.041493631 2024-01-15T00:59:45.049742+00:00 19994330.292999979109 29000000.045000080019 27870000.008000019938 3934943.963000059128 60324.041505233 2024-01-15T00:59:46.052142+00:00 19994330.287000060081 28999999.971999999136 27870000.003999948502 3928812.092000008095 60324.041516654 2024-01-15T00:59:47.038915+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3930707.995000004768 60324.041528437 2024-01-15T00:59:48.056930+00:00 19994330.287000060081 28999999.995999928564 27870000.074000000954 3927914.952999948990 60324.041539858 2024-01-15T00:59:49.043704+00:00 19994330.286000009626 28999999.976000070572 27869999.933000091463 3931594.123999952804 60324.041551460 2024-01-15T00:59:50.046105+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3934103.935000061989 60324.041563062 2024-01-15T00:59:51.048504+00:00 19994330.287999991328 28999999.977000009269 27870000.039999961853 3933755.958999999799 60324.041574663 2024-01-15T00:59:52.050904+00:00 19994330.289999961853 29000000.015000000596 27869999.995999928564 3931877.030999999028 60324.041586084 2024-01-15T00:59:53.037683+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3930702.992000001017 60324.041597867 2024-01-15T00:59:54.055690+00:00 19994330.287000000477 29000000.039999991655 27869999.991000059992 3929764.999000002164 60324.041609469 2024-01-15T00:59:55.058089+00:00 19994330.287999998778 28999999.964999999851 27870000.001999970526 3933007.977999995928 60324.041620890 2024-01-15T00:59:56.044860+00:00 19994330.287999998778 28999999.996000021696 27870000.000999931246 3930680.082000001799 60324.041632492 2024-01-15T00:59:57.047263+00:00 19994330.285000000149 29000000.007999990135 27870000.019999980927 3930147.824999998789 60324.041644094 2024-01-15T00:59:58.049662+00:00 19994330.290000010282 29000000.000000000000 27870000.008000019938 3930910.137000001967 60324.041655695 2024-01-15T00:59:59.052063+00:00 19994330.287999998778 28999999.998000029474 27869999.983000040054 3931500.953000002075 60324.041667116 2024-01-15T01:00:00.038845+00:00 19994330.285999979824 29000000.024999979883 27870000.000000000000 3935086.050999999046 60324.041678899 2024-01-15T01:00:01.056852+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3935787.009999997914 60324.041690320 2024-01-15T01:00:02.043622+00:00 19994330.288000021130 28999999.986000001431 27870000.009999990463 3933949.953000002075 60324.041701921 2024-01-15T01:00:03.046019+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3932028.074999995995 60324.041713523 2024-01-15T01:00:04.048415+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3932935.950000002980 60324.041725125 2024-01-15T01:00:05.050815+00:00 19994330.286999970675 28999999.967999991030 27869999.988000001758 3934405.917999998201 60324.041736727 2024-01-15T01:00:06.053214+00:00 19994330.289999991655 29000000.008999999613 27869999.978000000119 3933438.080999999773 60324.041748148 2024-01-15T01:00:07.039983+00:00 19994330.288000050932 29000000.019000049680 27870000.010999988765 3934264.798000007868 60324.041759931 2024-01-15T01:00:08.058000+00:00 19994330.289999961853 28999999.990000009537 27870000.003000009805 3932933.125999987125 60324.041771351 2024-01-15T01:00:09.044776+00:00 19994330.290000021458 29000000.016999959946 27870000.047999989241 3930687.003000006080 60324.041782953 2024-01-15T01:00:10.047174+00:00 19994330.283999979496 29000000.016000028700 27869999.985000010580 3931532.061000003945 60324.041794480 2024-01-15T01:00:11.043070+00:00 19994330.287000000477 28999999.947999950498 27869999.970999989659 3929911.979999988806 60324.041806157 2024-01-15T01:00:12.051976+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3929833.058999999892 60324.041817759 2024-01-15T01:00:13.054376+00:00 19994330.287999991328 29000000.042999979109 27870000.011000011116 3926088.927000001073 60324.041829285 2024-01-15T01:00:14.050265+00:00 19994330.288000050932 28999999.991000059992 27869999.987999979407 3927215.008000000846 60324.041840963 2024-01-15T01:00:15.059164+00:00 19994330.288999971002 29000000.002999901772 27870000.044000029564 3936247.004000008106 60324.041852308 2024-01-15T01:00:16.039431+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3933494.057999997865 60324.041864091 2024-01-15T01:00:17.057453+00:00 19994330.287000000477 28999999.989000078291 27869999.920000020415 3930670.156999989878 60324.041875512 2024-01-15T01:00:18.044227+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3932744.768000007141 60324.041887114 2024-01-15T01:00:19.046625+00:00 19994330.287999991328 29000000.040999889374 27870000.033999979496 3933804.972000002861 60324.041898535 2024-01-15T01:00:20.033404+00:00 19994330.287000000477 28999999.947000030428 27869999.947000030428 3930255.113999993075 60324.041910318 2024-01-15T01:00:21.051427+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3928035.960000007879 60324.041921919 2024-01-15T01:00:22.053825+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3936288.083000003826 60324.041933340 2024-01-15T01:00:23.040602+00:00 19994330.287000060081 28999999.973999980837 27869999.945999920368 3935174.831999986898 60324.041945123 2024-01-15T01:00:24.058619+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3929205.127000004053 60324.041956544 2024-01-15T01:00:25.045399+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3931366.890000015032 60324.041968146 2024-01-15T01:00:26.047802+00:00 19994330.290999889374 29000000.032999988645 27869999.983999971300 3930600.026999980211 60324.041979748 2024-01-15T01:00:27.050199+00:00 19994330.286000009626 28999999.951000001281 27870000.019000049680 3929800.978000015020 60324.041991349 2024-01-15T01:00:28.052605+00:00 19994330.285000089556 29000000.046000000089 27870000.041999939829 3935484.053999990225 60324.042002771 2024-01-15T01:00:29.039379+00:00 19994330.289999961853 29000000.005000010133 27869999.957000020891 3930530.958999990951 60324.042014373 2024-01-15T01:00:30.041776+00:00 19994330.289999961853 28999999.977000001818 27870000.034000039101 3934896.084000021219 60324.042026155 2024-01-15T01:00:31.059793+00:00 19994330.287000060081 29000000.013999979943 27870000.018999930471 3930980.975999981165 60324.042037576 2024-01-15T01:00:32.046572+00:00 19994330.291000008583 28999999.976000010967 27869999.971000079066 3928316.010000019800 60324.042049178 2024-01-15T01:00:33.048972+00:00 19994330.284999970347 29000000.032000008970 27869999.998999949545 3929100.000000000000 60324.042060780 2024-01-15T01:00:34.051375+00:00 19994330.286999940872 28999999.976000010967 27869999.970000028610 3929951.858999996912 60324.042072382 2024-01-15T01:00:35.053773+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3935802.115999997128 60324.042083803 2024-01-15T01:00:36.040548+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3932032.942000002135 60324.042095405 2024-01-15T01:00:37.042946+00:00 19994330.291000008583 29000000.050000008196 27870000.042999979109 3931299.081999986898 60324.042107007 2024-01-15T01:00:38.045345+00:00 19994330.287000060081 28999999.974000040442 27869999.981999989599 3932293.990999997128 60324.042118608 2024-01-15T01:00:39.047748+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3932039.001000016928 60324.042130210 2024-01-15T01:00:40.050153+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3932575.993999987841 60324.042141812 2024-01-15T01:00:41.052549+00:00 19994330.286000009626 29000000.037000000477 27869999.993999961764 3936193.039999992121 60324.042153414 2024-01-15T01:00:42.054945+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3928497.027999997139 60324.042164835 2024-01-15T01:00:43.041720+00:00 19994330.286000009626 28999999.989000018686 27869999.995999999344 3930186.913000016939 60324.042176437 2024-01-15T01:00:44.044115+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3934240.935999989975 60324.042188038 2024-01-15T01:00:45.046515+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3929404.182000011206 60324.042199640 2024-01-15T01:00:46.048913+00:00 19994330.284000039101 28999999.976000070572 27869999.993999999017 3933937.863000005018 60324.042211061 2024-01-15T01:00:47.035676+00:00 19994330.287999991328 29000000.015999909490 27869999.958000000566 3926777.023000001907 60324.042222844 2024-01-15T01:00:48.053695+00:00 19994330.289999999106 28999999.994000080973 27870000.008999999613 3931092.064999998081 60324.042234445 2024-01-15T01:00:49.056091+00:00 19994330.283999990672 29000000.005999919027 27870000.030999988317 3930076.002000004053 60324.042245866 2024-01-15T01:00:50.042859+00:00 19994330.289999999106 29000000.032000061125 27870000.020000010729 3930120.944999992847 60324.042257649 2024-01-15T01:00:51.060876+00:00 19994330.292000010610 28999999.975999951363 27869999.946000009775 3928672.044000000227 60324.042269070 2024-01-15T01:00:52.047646+00:00 19994330.285999998450 28999999.993000030518 27870000.000999990851 3935094.877000004053 60324.042280672 2024-01-15T01:00:53.050044+00:00 19994330.286999989301 29000000.011999960989 27870000.036000009626 3934089.088999987114 60324.042292198 2024-01-15T01:00:54.045939+00:00 19994330.289000000805 28999999.994000080973 27870000.013999998569 3931448.927000015974 60324.042303876 2024-01-15T01:00:55.054846+00:00 19994330.285000000149 28999999.981999989599 27869999.999000009149 3927549.062999994028 60324.042315221 2024-01-15T01:00:56.035113+00:00 19994330.290000021458 29000000.003999948502 27869999.980999950320 3936020.967000008095 60324.042327004 2024-01-15T01:00:57.053128+00:00 19994330.285999979824 29000000.021999958903 27870000.018000010401 3929432.917999982834 60324.042338681 2024-01-15T01:00:58.062028+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3933062.035000026226 60324.042350027 2024-01-15T01:00:59.042297+00:00 19994330.287000000477 29000000.045000080019 27870000.028000060469 3933883.020999968052 60324.042361809 2024-01-15T01:01:00.060320+00:00 19994330.289999991655 28999999.975999951363 27870000.000999990851 3935781.083999990951 60324.042373114 2024-01-15T01:01:01.037058+00:00 19994330.287000000477 29000000.046000000089 27870000.014999989420 3936034.874000012875 60324.042384897 2024-01-15T01:01:02.055080+00:00 19994330.286000009626 28999999.970999959856 27869999.964000049978 3935672.047999978065 60324.042396318 2024-01-15T01:01:03.041866+00:00 19994330.286000009626 28999999.986999988556 27870000.075999978930 3933901.020000040997 60324.042407920 2024-01-15T01:01:04.044272+00:00 19994330.288999971002 28999999.995999999344 27869999.919000029564 3932116.993999958038 60324.042419522 2024-01-15T01:01:05.046674+00:00 19994330.291000008583 29000000.024000000209 27870000.031999949366 3935031.948000013828 60324.042431124 2024-01-15T01:01:06.049070+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3932304.071000040043 60324.042442726 2024-01-15T01:01:07.051472+00:00 19994330.285000029951 28999999.967999991030 27870000.016999959946 3930809.017999947071 60324.042454327 2024-01-15T01:01:08.053867+00:00 19994330.291999999434 28999999.993999999017 27869999.971999999136 3931873.996000051033 60324.042465929 2024-01-15T01:01:09.056263+00:00 19994330.284999970347 28999999.995999988168 27869999.973000049591 3934658.976999998093 60324.042477350 2024-01-15T01:01:10.043034+00:00 19994330.289000030607 29000000.005000028759 27869999.983000040054 3933449.064999998081 60324.042488952 2024-01-15T01:01:11.045434+00:00 19994330.282999988645 29000000.031999979168 27870000.025999899954 3933807.993999958038 60324.042500554 2024-01-15T01:01:12.047836+00:00 19994330.291999999434 28999999.984999980778 27870000.048000101000 3936995.999000012875 60324.042512156 2024-01-15T01:01:13.050235+00:00 19994330.288000050932 28999999.943000018597 27869999.908999919891 3932997.078000009060 60324.042523576 2024-01-15T01:01:14.037015+00:00 19994330.288999918848 29000000.041999999434 27870000.050000071526 3929169.856000006199 60324.042535359 2024-01-15T01:01:15.055034+00:00 19994330.287999991328 29000000.043000038713 27870000.029999971390 3934447.953999996185 60324.042546961 2024-01-15T01:01:16.057430+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3931452.869000018109 60324.042558382 2024-01-15T01:01:17.044207+00:00 19994330.285000089556 29000000.012999951839 27870000.004999998957 3931364.215999960899 60324.042569984 2024-01-15T01:01:18.046608+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3931042.075000048149 60324.042581586 2024-01-15T01:01:19.049006+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3933267.855999947060 60324.042593188 2024-01-15T01:01:20.051399+00:00 19994330.288999918848 29000000.018000010401 27869999.952999949455 3932138.962999999989 60324.042604608 2024-01-15T01:01:21.038176+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3935929.069000006188 60324.042616391 2024-01-15T01:01:22.056191+00:00 19994330.290000081062 28999999.979999959469 27869999.960999999195 3929421.962999999989 60324.042627812 2024-01-15T01:01:23.042964+00:00 19994330.286000009626 29000000.022999998182 27869999.988000001758 3929020.072000027169 60324.042639414 2024-01-15T01:01:24.045363+00:00 19994330.288999918848 29000000.020000100136 27870000.050000000745 3933122.982999979984 60324.042650835 2024-01-15T01:01:25.032143+00:00 19994330.287000060081 28999999.941999908537 27869999.975999999791 3934505.991999983788 60324.042662618 2024-01-15T01:01:26.050162+00:00 19994330.289000030607 29000000.044000029564 27869999.969000011683 3937062.009000002872 60324.042674219 2024-01-15T01:01:27.052561+00:00 19994330.285999890417 28999999.965000029653 27870000.030000001192 3937652.948000013828 60324.042685641 2024-01-15T01:01:28.039339+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3933641.105000019073 60324.042697423 2024-01-15T01:01:29.057356+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3930081.009999989998 60324.042708844 2024-01-15T01:01:30.044134+00:00 19994330.285000089556 28999999.975999951363 27870000.004999998957 3931220.925000011921 60324.042720446 2024-01-15T01:01:31.046536+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3934891.018000007141 60324.042731867 2024-01-15T01:01:32.033310+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3926955.965999960899 60324.042743650 2024-01-15T01:01:33.051335+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3929007.994000018109 60324.042755071 2024-01-15T01:01:34.038105+00:00 19994330.289000030607 28999999.958000060171 27869999.978999968618 3933661.095000029076 60324.042766673 2024-01-15T01:01:35.040499+00:00 19994330.289999961853 29000000.049000021070 27870000.052000049502 3931992.946999967098 60324.042778455 2024-01-15T01:01:36.058526+00:00 19994330.288000110537 28999999.966999888420 27869999.944999989122 3935704.975000023842 60324.042789876 2024-01-15T01:01:37.045295+00:00 19994330.287999991328 29000000.016000028700 27869999.955999970436 3932007.027000010014 60324.042801478 2024-01-15T01:01:38.047692+00:00 19994330.283999919891 28999999.986000061035 27870000.054000020027 3938231.020999968052 60324.042813080 2024-01-15T01:01:39.050089+00:00 19994330.287999991328 28999999.995999928564 27870000.020999971777 3932243.977999985218 60324.042824682 2024-01-15T01:01:40.052492+00:00 19994330.287000060081 29000000.032000061125 27869999.954999979585 3931785.022000014782 60324.042836208 2024-01-15T01:01:41.048381+00:00 19994330.287999998778 28999999.962999999523 27870000.025000099093 3929445.033999979030 60324.042847810 2024-01-15T01:01:42.050776+00:00 19994330.289999999106 29000000.037000011653 27870000.013999938965 3929908.942000031006 60324.042859231 2024-01-15T01:01:43.037552+00:00 19994330.293000001460 28999999.971000000834 27869999.925999999046 3933154.907000004780 60324.042870833 2024-01-15T01:01:44.039950+00:00 19994330.285999998450 29000000.028999999166 27870000.072999950498 3934885.194000006188 60324.042882615 2024-01-15T01:01:45.057971+00:00 19994330.285999998450 29000000.000999990851 27869999.995000001043 3932807.877999960911 60324.042894037 2024-01-15T01:01:46.044744+00:00 19994330.291000008583 28999999.974999990314 27869999.997000098228 3932774.148000001907 60324.042905638 2024-01-15T01:01:47.047145+00:00 19994330.285999979824 28999999.999000009149 27870000.002999901772 3934833.850000023842 60324.042917240 2024-01-15T01:01:48.049547+00:00 19994330.285000000149 29000000.030999988317 27869999.984000090510 3930797.029999970924 60324.042928842 2024-01-15T01:01:49.051942+00:00 19994330.287000000477 29000000.002999991179 27870000.028999920934 3932799.930000007153 60324.042940263 2024-01-15T01:01:50.038716+00:00 19994330.293000008911 28999999.987000048161 27869999.994000080973 3930819.101999998093 60324.042951865 2024-01-15T01:01:51.041110+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3932428.967000008095 60324.042963467 2024-01-15T01:01:52.043501+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3936237.092999995220 60324.042975068 2024-01-15T01:01:53.045904+00:00 19994330.287000000477 28999999.977000001818 27869999.957999940962 3931781.870000004768 60324.042986670 2024-01-15T01:01:54.048303+00:00 19994330.285000000149 28999999.997999969870 27869999.999000068754 3933762.037999988068 60324.042998272 2024-01-15T01:01:55.050704+00:00 19994330.287999991328 29000000.033000048250 27869999.991999980062 3932335.936000049114 60324.043009874 2024-01-15T01:01:56.053103+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3935703.000000000000 60324.043021295 2024-01-15T01:01:57.039877+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3931352.009000002872 60324.043032897 2024-01-15T01:01:58.042276+00:00 19994330.291999999434 29000000.005999978632 27869999.973000049591 3930044.117999970913 60324.043044499 2024-01-15T01:01:59.044677+00:00 19994330.284999970347 29000000.019000049680 27870000.026999950409 3932855.986000000965 60324.043056101 2024-01-15T01:02:00.047073+00:00 19994330.289000030607 28999999.975999951363 27870000.057000000030 3934764.027000010014 60324.043067521 2024-01-15T01:02:01.033829+00:00 19994330.286000009626 29000000.037999991328 27869999.984000001103 3933275.958999990951 60324.043079304 2024-01-15T01:02:02.051854+00:00 19994330.288999971002 28999999.996000051498 27869999.963000010699 3932566.953000009060 60324.043090906 2024-01-15T01:02:03.054250+00:00 19994330.287999991328 28999999.988999959081 27869999.980999991298 3937836.022000014782 60324.043102327 2024-01-15T01:02:04.041025+00:00 19994330.290000021458 28999999.990000009537 27869999.978000018746 3930659.919999957085 60324.043114109 2024-01-15T01:02:05.059040+00:00 19994330.287999991328 29000000.028000000864 27870000.091999981552 3935184.061000049114 60324.043125530 2024-01-15T01:02:06.045813+00:00 19994330.286000009626 28999999.970000028610 27869999.968000020832 3932054.953999996185 60324.043137132 2024-01-15T01:02:07.048213+00:00 19994330.291999999434 28999999.991999980062 27870000.021000001580 3937404.075999975204 60324.043148553 2024-01-15T01:02:08.034996+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3929886.003000020981 60324.043160336 2024-01-15T01:02:09.053019+00:00 19994330.289999961853 29000000.011999960989 27869999.927000019699 3929926.972999929916 60324.043171757 2024-01-15T01:02:10.039792+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3931555.027000070084 60324.043183358 2024-01-15T01:02:11.042189+00:00 19994330.291000008583 29000000.006999969482 27870000.040999948978 3934287.092000008095 60324.043195141 2024-01-15T01:02:12.060202+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3930953.916000009049 60324.043206562 2024-01-15T01:02:13.046974+00:00 19994330.287000060081 28999999.963000059128 27870000.010000050068 3934892.957000017166 60324.043218164 2024-01-15T01:02:14.049375+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3928745.985999941826 60324.043229585 2024-01-15T01:02:15.036146+00:00 19994330.284000039101 29000000.031000021845 27870000.026999950409 3934143.024999976158 60324.043241368 2024-01-15T01:02:16.054167+00:00 19994330.286000009626 28999999.963999990374 27869999.934000018984 3932677.013000010978 60324.043252788 2024-01-15T01:02:17.040939+00:00 19994330.289999961853 29000000.006000038236 27869999.995999988168 3933639.937000035774 60324.043264390 2024-01-15T01:02:18.043328+00:00 19994330.289999961853 29000000.026999998838 27870000.025000039488 3932257.016999959946 60324.043275992 2024-01-15T01:02:19.045726+00:00 19994330.285000089556 29000000.003000009805 27870000.023999989033 3929783.046000003815 60324.043287594 2024-01-15T01:02:20.048123+00:00 19994330.292999979109 29000000.003999989480 27870000.003000020981 3936909.976999998093 60324.043299196 2024-01-15T01:02:21.050527+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3937517.991000055801 60324.043310722 2024-01-15T01:02:22.046419+00:00 19994330.284999970347 28999999.926000010222 27869999.958999991417 3932235.099999905098 60324.043322400 2024-01-15T01:02:23.055322+00:00 19994330.287999991328 29000000.012999981642 27869999.989000078291 3930496.901000022888 60324.043333745 2024-01-15T01:02:24.035584+00:00 19994330.287000060081 29000000.022000011057 27870000.031999949366 3931698.006000041962 60324.043345528 2024-01-15T01:02:25.053594+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3934670.973000050057 60324.043356949 2024-01-15T01:02:26.040366+00:00 19994330.286999940872 28999999.988000009209 27869999.959999918938 3929256.952999948990 60324.043368550 2024-01-15T01:02:27.042760+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3929809.980000019073 60324.043380152 2024-01-15T01:02:28.045160+00:00 19994330.292000059038 29000000.044999960810 27870000.037999991328 3930617.013999938965 60324.043391754 2024-01-15T01:02:29.047563+00:00 19994330.286999940872 28999999.956000030041 27869999.952000018209 3932979.065000057220 60324.043403356 2024-01-15T01:02:30.049967+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3930006.014999986161 60324.043414958 2024-01-15T01:02:31.052366+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3935971.917999982834 60324.043426560 2024-01-15T01:02:32.054764+00:00 19994330.287000060081 28999999.964999970049 27869999.971999999136 3932185.019999980927 60324.043437981 2024-01-15T01:02:33.041540+00:00 19994330.284999970347 28999999.979000028223 27870000.001000050455 3930698.134999989998 60324.043449583 2024-01-15T01:02:34.043937+00:00 19994330.294000029564 29000000.032000008970 27870000.011999960989 3934156.934000014793 60324.043461184 2024-01-15T01:02:35.046345+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3934501.014999986161 60324.043472786 2024-01-15T01:02:36.048748+00:00 19994330.289000000805 29000000.045000020415 27870000.046000000089 3934049.953999996185 60324.043484207 2024-01-15T01:02:37.035519+00:00 19994330.285000000149 28999999.937999960035 27869999.960999969393 3930994.046000003815 60324.043495990 2024-01-15T01:02:38.053535+00:00 19994330.288999989629 29000000.011000040919 27870000.039999961853 3933570.986000061035 60324.043507592 2024-01-15T01:02:39.055934+00:00 19994330.284000009298 29000000.016999959946 27869999.958999998868 3935528.970000029076 60324.043519013 2024-01-15T01:02:40.042715+00:00 19994330.288999989629 28999999.988000039011 27870000.004000000656 3934015.050999999046 60324.043530615 2024-01-15T01:02:41.045112+00:00 19994330.289000019431 29000000.003000020981 27870000.026999998838 3932587.936999917030 60324.043542217 2024-01-15T01:02:42.047508+00:00 19994330.290999978781 28999999.995999928564 27869999.980000000447 3940515.917999982834 60324.043553818 2024-01-15T01:02:43.049909+00:00 19994330.287000000477 29000000.021999958903 27870000.030000001192 3928789.249000072014 60324.043565239 2024-01-15T01:02:44.036688+00:00 19994330.287000000477 28999999.992000099272 27870000.025000009686 3932978.880999923218 60324.043577022 2024-01-15T01:02:45.054702+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3934241.000000000000 60324.043588443 2024-01-15T01:02:46.041474+00:00 19994330.284000009298 29000000.005999919027 27870000.005999978632 3929562.042000054847 60324.043600045 2024-01-15T01:02:47.043873+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3934428.878000020981 60324.043611647 2024-01-15T01:02:48.046266+00:00 19994330.288999971002 28999999.984000090510 27869999.985000010580 3938126.041000009049 60324.043623248 2024-01-15T01:02:49.048660+00:00 19994330.294000029564 29000000.024999979883 27870000.015999969095 3937722.062999964226 60324.043634851 2024-01-15T01:02:50.051067+00:00 19994330.283999979496 28999999.991999980062 27869999.960000038147 3936068.973999977112 60324.043646271 2024-01-15T01:02:51.037845+00:00 19994330.287000000477 29000000.003000020981 27870000.002999961376 3935031.921000003815 60324.043658054 2024-01-15T01:02:52.055863+00:00 19994330.287000000477 29000000.001000050455 27870000.082000020891 3932615.032000064850 60324.043669475 2024-01-15T01:02:53.042642+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3937993.008999944199 60324.043681077 2024-01-15T01:02:54.045041+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3933327.021999955177 60324.043692498 2024-01-15T01:02:55.031811+00:00 19994330.287999991328 28999999.958000000566 27869999.984000030905 3931560.063000082970 60324.043704281 2024-01-15T01:02:56.049844+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3930992.049000024796 60324.043715883 2024-01-15T01:02:57.052243+00:00 19994330.288000050932 29000000.004999998957 27870000.040000021458 3933498.881999969017 60324.043727303 2024-01-15T01:02:58.039014+00:00 19994330.285999950022 28999999.986999999732 27870000.000000000000 3930535.019999980927 60324.043739086 2024-01-15T01:02:59.057038+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3932984.942000031006 60324.043750507 2024-01-15T01:03:00.043808+00:00 19994330.285999950022 28999999.976000010967 27869999.990999940783 3936399.120999931823 60324.043762109 2024-01-15T01:03:01.046197+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3930772.945999979973 60324.043773711 2024-01-15T01:03:02.048584+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3928828.921000003815 60324.043785312 2024-01-15T01:03:03.050985+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3931086.997000098228 60324.043796839 2024-01-15T01:03:04.046878+00:00 19994330.284999970347 29000000.038999971002 27870000.000999931246 3930930.075999975204 60324.043808441 2024-01-15T01:03:05.049280+00:00 19994330.289000030607 28999999.977999988943 27870000.004000071436 3934175.924000024796 60324.043819861 2024-01-15T01:03:06.036054+00:00 19994330.289999961853 29000000.002000030130 27869999.982999920845 3930918.132999897003 60324.043831463 2024-01-15T01:03:07.038446+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3936319.945000051986 60324.043843246 2024-01-15T01:03:08.056462+00:00 19994330.289000030607 29000000.020000040531 27870000.028000000864 3933919.907999991905 60324.043854667 2024-01-15T01:03:09.043239+00:00 19994330.284999970347 29000000.016999959946 27869999.952000018209 3931785.146999955177 60324.043866269 2024-01-15T01:03:10.045637+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3930843.889000058174 60324.043877871 2024-01-15T01:03:11.048040+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3933463.939000010025 60324.043889473 2024-01-15T01:03:12.050434+00:00 19994330.289999961853 28999999.996000051498 27870000.006000038236 3934638.126000047196 60324.043900894 2024-01-15T01:03:13.037218+00:00 19994330.290000081062 29000000.005999978632 27869999.998000029474 3933229.932999968994 60324.043912495 2024-01-15T01:03:14.039616+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3931239.014999986161 60324.043924097 2024-01-15T01:03:15.042011+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3933122.978999971878 60324.043935699 2024-01-15T01:03:16.044404+00:00 19994330.289999961853 28999999.965999960899 27869999.999000068754 3934963.062999964226 60324.043947301 2024-01-15T01:03:17.046807+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3933039.995000004768 60324.043958903 2024-01-15T01:03:18.049200+00:00 19994330.286999940872 29000000.014999989420 27869999.954999998212 3935261.068000078201 60324.043970505 2024-01-15T01:03:19.051596+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3935714.829999924172 60324.043981926 2024-01-15T01:03:20.038366+00:00 19994330.292999979109 28999999.983000040054 27870000.026999998838 3932726.097000002861 60324.043993527 2024-01-15T01:03:21.040762+00:00 19994330.284000039101 29000000.001000050455 27870000.005000010133 3932608.076000093948 60324.044005129 2024-01-15T01:03:22.043157+00:00 19994330.287999991328 28999999.980999950320 27869999.932999998331 3936414.891999959946 60324.044016731 2024-01-15T01:03:23.045554+00:00 19994330.284999970347 29000000.006000038236 27870000.057999998331 3935354.060999989975 60324.044028152 2024-01-15T01:03:24.032334+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3931622.962999939919 60324.044039935 2024-01-15T01:03:25.050359+00:00 19994330.286999940872 28999999.995000001043 27869999.974999990314 3936895.043000102043 60324.044051536 2024-01-15T01:03:26.052759+00:00 19994330.289000030607 28999999.965999960899 27870000.010000020266 3932529.947999954224 60324.044062958 2024-01-15T01:03:27.039530+00:00 19994330.291000008583 29000000.070999979973 27870000.018000010401 3933752.054000020027 60324.044074740 2024-01-15T01:03:28.057543+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3933318.893000007141 60324.044086161 2024-01-15T01:03:29.044315+00:00 19994330.289000000805 29000000.011000040919 27870000.015999969095 3934763.000000000000 60324.044097763 2024-01-15T01:03:30.046712+00:00 19994330.287000000477 29000000.006999969482 27869999.987000048161 3932818.092000008095 60324.044109184 2024-01-15T01:03:31.033495+00:00 19994330.287999998778 28999999.993000030518 27869999.993999961764 3934566.995000004768 60324.044120966 2024-01-15T01:03:32.051517+00:00 19994330.289999991655 29000000.019000001252 27870000.058000031859 3934306.046000003815 60324.044132388 2024-01-15T01:03:33.038288+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3935526.037999988068 60324.044143989 2024-01-15T01:03:34.040680+00:00 19994330.291999980807 28999999.988999988884 27869999.944999989122 3935736.917999982834 60324.044155772 2024-01-15T01:03:35.058697+00:00 19994330.286000009626 29000000.008000001311 27870000.032000008970 3932100.032999991905 60324.044167193 2024-01-15T01:03:36.045467+00:00 19994330.289000000805 29000000.013999998569 27870000.059999939054 3933225.967000008095 60324.044178795 2024-01-15T01:03:37.047869+00:00 19994330.285999979824 28999999.978000018746 27869999.946000099182 3931984.980000019073 60324.044190216 2024-01-15T01:03:38.034639+00:00 19994330.289000000805 29000000.028000000864 27870000.045999880880 3935437.031999946106 60324.044201999 2024-01-15T01:03:39.052665+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3932658.915000081062 60324.044213419 2024-01-15T01:03:40.039437+00:00 19994330.289000000805 28999999.957999970764 27869999.974000100046 3935610.927999972831 60324.044225021 2024-01-15T01:03:41.041828+00:00 19994330.290999978781 29000000.044000029564 27870000.003999948502 3936577.064999938011 60324.044236623 2024-01-15T01:03:42.044219+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3936577.041000009049 60324.044248225 2024-01-15T01:03:43.046611+00:00 19994330.284999970347 28999999.971000019461 27870000.044999960810 3932240.017000079155 60324.044259827 2024-01-15T01:03:44.049012+00:00 19994330.290000021458 29000000.001999970526 27869999.930000070482 3928432.969999908935 60324.044271353 2024-01-15T01:03:45.044900+00:00 19994330.286000009626 29000000.025000039488 27870000.014999989420 3939394.078999996185 60324.044283031 2024-01-15T01:03:46.053815+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3930505.003000020981 60324.044294376 2024-01-15T01:03:47.034082+00:00 19994330.289999961853 28999999.966999951750 27869999.986999988556 3933865.925000071991 60324.044306159 2024-01-15T01:03:48.052100+00:00 19994330.289000030607 29000000.055000010878 27870000.016999959946 3931971.071999907028 60324.044317580 2024-01-15T01:03:49.038873+00:00 19994330.287999991328 28999999.974000040442 27869999.980000019073 3938984.976999998093 60324.044329181 2024-01-15T01:03:50.041275+00:00 19994330.288999971002 28999999.958999991417 27870000.004999998957 3930605.032000064850 60324.044340783 2024-01-15T01:03:51.043676+00:00 19994330.286000009626 29000000.034999970347 27869999.973000049591 3933454.996999979019 60324.044352385 2024-01-15T01:03:52.046078+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3936980.958999990951 60324.044363987 2024-01-15T01:03:53.048481+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3936935.896000028122 60324.044375589 2024-01-15T01:03:54.050881+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3934325.162999988068 60324.044387191 2024-01-15T01:03:55.053281+00:00 19994330.292000059038 29000000.024999979883 27870000.052999969572 3933640.914999961853 60324.044398611 2024-01-15T01:03:56.040047+00:00 19994330.287999991328 28999999.974000100046 27869999.920000001788 3936389.995000004768 60324.044410213 2024-01-15T01:03:57.042441+00:00 19994330.287999991328 28999999.991999980062 27870000.024999998510 3930090.925000071991 60324.044421815 2024-01-15T01:03:58.044836+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3934814.991999983788 60324.044433417 2024-01-15T01:03:59.047241+00:00 19994330.288000110537 28999999.998999949545 27869999.942000001669 3933749.168999909889 60324.044444839 2024-01-15T01:04:00.034031+00:00 19994330.282999988645 28999999.990000009537 27870000.006999999285 3936059.875000000000 60324.044456621 2024-01-15T01:04:01.052038+00:00 19994330.287999991328 28999999.989000078291 27870000.021000001580 3934924.053000092972 60324.044468223 2024-01-15T01:04:02.054433+00:00 19994330.291000008583 29000000.013999938965 27870000.046999990940 3932884.026999949943 60324.044479644 2024-01-15T01:04:03.041211+00:00 19994330.288999918848 29000000.047999981791 27869999.934999998659 3930720.011999965180 60324.044491245 2024-01-15T01:04:04.043592+00:00 19994330.288000110537 28999999.968000050634 27870000.017000019550 3929741.955000042915 60324.044502847 2024-01-15T01:04:05.045989+00:00 19994330.286999940872 29000000.028000000864 27870000.020999971777 3931456.924000024796 60324.044514449 2024-01-15T01:04:06.048388+00:00 19994330.286000009626 28999999.958999991417 27870000.022999998182 3930275.098999977112 60324.044525870 2024-01-15T01:04:07.035166+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3932588.057000041008 60324.044537653 2024-01-15T01:04:08.053184+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3935823.968999981880 60324.044549074 2024-01-15T01:04:09.039961+00:00 19994330.289999961853 29000000.000999998301 27870000.006999969482 3928882.919999957085 60324.044560676 2024-01-15T01:04:10.042364+00:00 19994330.287000060081 29000000.026999998838 27870000.006000038236 3932930.985000013839 60324.044572277 2024-01-15T01:04:11.044760+00:00 19994330.288999918848 28999999.982999999076 27870000.032999988645 3931558.008000016212 60324.044583879 2024-01-15T01:04:12.047159+00:00 19994330.287000060081 28999999.977000009269 27869999.946999970824 3932442.097000002861 60324.044595481 2024-01-15T01:04:13.049562+00:00 19994330.286000009626 29000000.045000001788 27870000.023999989033 3935663.011000037193 60324.044606902 2024-01-15T01:04:14.036342+00:00 19994330.287999991328 28999999.960999999195 27870000.003000020981 3931147.877999901772 60324.044618685 2024-01-15T01:04:15.054359+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3934754.009000062943 60324.044630106 2024-01-15T01:04:16.041137+00:00 19994330.290000081062 29000000.000999990851 27870000.041000008583 3933192.983000040054 60324.044641708 2024-01-15T01:04:17.043531+00:00 19994330.287999991328 28999999.983000010252 27869999.935999989510 3935418.066999911796 60324.044653128 2024-01-15T01:04:18.030303+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3932033.027000070084 60324.044664911 2024-01-15T01:04:19.048330+00:00 19994330.289000030607 29000000.076000031084 27870000.055000070482 3935405.911999940872 60324.044676513 2024-01-15T01:04:20.050738+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3935699.846000074875 60324.044687934 2024-01-15T01:04:21.037511+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3933336.297999978065 60324.044699717 2024-01-15T01:04:22.055544+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3932265.929000020027 60324.044711138 2024-01-15T01:04:23.042318+00:00 19994330.291000001132 28999999.938000019640 27869999.975999951363 3935705.030999898911 60324.044722740 2024-01-15T01:04:24.044714+00:00 19994330.285000000149 29000000.013999998569 27869999.979000091553 3932908.952000000048 60324.044734342 2024-01-15T01:04:25.047114+00:00 19994330.289000000805 29000000.038999971002 27870000.015999909490 3929420.030999999028 60324.044745944 2024-01-15T01:04:26.049511+00:00 19994330.290999989957 28999999.971999999136 27869999.979000091553 3930284.933000000194 60324.044757470 2024-01-15T01:04:27.045404+00:00 19994330.287000000477 29000000.028000060469 27870000.082999940962 3932685.031000000890 60324.044769072 2024-01-15T01:04:28.047799+00:00 19994330.287000019103 28999999.978999968618 27869999.962000008672 3932087.971999999136 60324.044780749 2024-01-15T01:04:29.056697+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3935283.030999999028 60324.044792094 2024-01-15T01:04:30.036962+00:00 19994330.287000000477 28999999.976000070572 27869999.942000031471 3932836.973999998998 60324.044803877 2024-01-15T01:04:31.054989+00:00 19994330.289000000805 29000000.003999948502 27870000.020999908447 3934150.968000002205 60324.044815298 2024-01-15T01:04:32.041767+00:00 19994330.287000000477 28999999.976000070572 27870000.019000049680 3932574.030000001192 60324.044826900 2024-01-15T01:04:33.044168+00:00 19994330.289000000805 29000000.013999938965 27870000.021000031382 3930887.038999997079 60324.044838502 2024-01-15T01:04:34.046568+00:00 19994330.290999978781 29000000.003999948502 27869999.964999910444 3934122.035999997985 60324.044850104 2024-01-15T01:04:35.048976+00:00 19994330.285000000149 29000000.020000100136 27870000.030999999493 3929874.962999999989 60324.044861525 2024-01-15T01:04:36.035755+00:00 19994330.287000000477 29000000.014999989420 27870000.024000000209 3931348.008000000846 60324.044873127 2024-01-15T01:04:37.038151+00:00 19994330.287000000477 29000000.000999931246 27869999.959999989718 3935795.008000000846 60324.044884909 2024-01-15T01:04:38.056172+00:00 19994330.287999991328 28999999.953000068665 27869999.993000000715 3931033.965999998152 60324.044896330 2024-01-15T01:04:39.042945+00:00 19994330.288000050932 29000000.041999939829 27869999.995999988168 3933165.104000002146 60324.044907932 2024-01-15T01:04:40.045347+00:00 19994330.291000008583 29000000.001000050455 27870000.017000019550 3937770.943999997806 60324.044919534 2024-01-15T01:04:41.047751+00:00 19994330.288999971002 28999999.965999960899 27869999.974999990314 3932128.962999999989 60324.044931136 2024-01-15T01:04:42.050170+00:00 19994330.283999979496 29000000.004000071436 27870000.022999998182 3934220.019000009168 60324.044942557 2024-01-15T01:04:43.036943+00:00 19994330.287000000477 29000000.020999908447 27870000.015999969095 3930300.993999987841 60324.044954159 2024-01-15T01:04:44.039339+00:00 19994330.290000021458 28999999.997000098228 27870000.002000030130 3933277.961000009906 60324.044965761 2024-01-15T01:04:45.041738+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3934600.979999988806 60324.044977363 2024-01-15T01:04:46.044133+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3929618.071000009775 60324.044988965 2024-01-15T01:04:47.046534+00:00 19994330.288999971002 29000000.013999991119 27870000.020999971777 3930771.039999992121 60324.045000566 2024-01-15T01:04:48.048931+00:00 19994330.286000009626 29000000.019000008702 27869999.987000048161 3932084.978000000119 60324.045012168 2024-01-15T01:04:49.051337+00:00 19994330.287999991328 28999999.993999999017 27869999.997999969870 3931243.938000007998 60324.045023589 2024-01-15T01:04:50.038113+00:00 19994330.286999940872 29000000.010000009090 27870000.008000019938 3930411.952999994159 60324.045035372 2024-01-15T01:04:51.056129+00:00 19994330.287000060081 28999999.993999991566 27870000.011999960989 3933015.086999997031 60324.045046793 2024-01-15T01:04:52.042904+00:00 19994330.287999991328 28999999.993000000715 27869999.952000018209 3931276.093000010122 60324.045058395 2024-01-15T01:04:53.045304+00:00 19994330.287000060081 28999999.960999999195 27869999.972999989986 3935646.922999992967 60324.045069816 2024-01-15T01:04:54.032081+00:00 19994330.293999910355 29000000.003999978304 27870000.037999991328 3930952.919000000227 60324.045081599 2024-01-15T01:04:55.050102+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3932149.061000003945 60324.045093200 2024-01-15T01:04:56.052498+00:00 19994330.286000009626 29000000.021000031382 27870000.045000080019 3931828.996999993920 60324.045104621 2024-01-15T01:04:57.039272+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3932148.991999999154 60324.045116404 2024-01-15T01:04:58.057289+00:00 19994330.286999940872 28999999.995999988168 27869999.980999950320 3933302.029000014067 60324.045127825 2024-01-15T01:04:59.044062+00:00 19994330.285000089556 28999999.981999989599 27870000.045000080019 3935056.996999979019 60324.045139426 2024-01-15T01:05:00.046454+00:00 19994330.288999918848 29000000.004999998957 27869999.969999909401 3929608.059000014793 60324.045150847 2024-01-15T01:05:01.033217+00:00 19994330.292000059038 29000000.005999978632 27869999.981000069529 3937583.872999995947 60324.045162630 2024-01-15T01:05:02.051248+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3931463.962999999989 60324.045174051 2024-01-15T01:05:03.038020+00:00 19994330.286999940872 29000000.060999989510 27870000.059999939054 3934062.092000008095 60324.045185653 2024-01-15T01:05:04.040419+00:00 19994330.287000060081 28999999.959999978542 27869999.940000060946 3931620.982999979984 60324.045197255 2024-01-15T01:05:05.042816+00:00 19994330.289000030607 28999999.999000068754 27870000.042999979109 3935682.913000016939 60324.045208856 2024-01-15T01:05:06.045213+00:00 19994330.286999940872 29000000.018999930471 27869999.950000051409 3934956.151999980211 60324.045220458 2024-01-15T01:05:07.047609+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3932742.067000002135 60324.045231985 2024-01-15T01:05:08.043508+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3933059.802000015974 60324.045243662 2024-01-15T01:05:09.052420+00:00 19994330.289999961853 28999999.984000090510 27870000.013000011444 3935277.977999985218 60324.045255008 2024-01-15T01:05:10.032689+00:00 19994330.290000081062 28999999.985999941826 27869999.944000009447 3935723.110000013839 60324.045266790 2024-01-15T01:05:11.050707+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3933765.984999984968 60324.045278212 2024-01-15T01:05:12.037478+00:00 19994330.287999991328 29000000.029999971390 27870000.082999940962 3932329.050000011921 60324.045289814 2024-01-15T01:05:13.039873+00:00 19994330.286000009626 28999999.960000038147 27869999.901999998838 3931198.020000011194 60324.045301415 2024-01-15T01:05:14.042271+00:00 19994330.286999940872 28999999.998999949545 27870000.013000000268 3931007.986000000965 60324.045313017 2024-01-15T01:05:15.044678+00:00 19994330.292999979109 29000000.024000048637 27870000.043000001460 3932647.898999989033 60324.045324619 2024-01-15T01:05:16.047083+00:00 19994330.287000000477 28999999.978999968618 27869999.996999990195 3941080.011999994982 60324.045336040 2024-01-15T01:05:17.033867+00:00 19994330.287999998778 29000000.021000031382 27869999.997999999672 3933040.064999998081 60324.045347823 2024-01-15T01:05:18.051881+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3936003.849999994040 60324.045359244 2024-01-15T01:05:19.038659+00:00 19994330.287000000477 28999999.987999919802 27869999.996000021696 3931175.029000014067 60324.045370846 2024-01-15T01:05:20.041058+00:00 19994330.285999998450 29000000.008000019938 27870000.026999980211 3935781.071999996901 60324.045382448 2024-01-15T01:05:21.043450+00:00 19994330.293000001460 28999999.994000080973 27869999.984000001103 3931849.948000013828 60324.045394049 2024-01-15T01:05:22.045849+00:00 19994330.285000011325 28999999.981999989599 27869999.981000039726 3932975.109999984968 60324.045405470 2024-01-15T01:05:23.032627+00:00 19994330.287999991328 28999999.980999998748 27869999.982999980450 3929762.983999996912 60324.045417253 2024-01-15T01:05:24.050649+00:00 19994330.287999991328 29000000.039000000805 27870000.017000019550 3932987.953000009060 60324.045428854 2024-01-15T01:05:25.053042+00:00 19994330.289000000805 28999999.975999999791 27869999.982999980450 3933302.000000000000 60324.045440276 2024-01-15T01:05:26.039817+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3933898.023000001907 60324.045451878 2024-01-15T01:05:27.042215+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3934720.928000003099 60324.045463479 2024-01-15T01:05:28.044610+00:00 19994330.288000021130 29000000.020000010729 27869999.977000001818 3936501.058999984991 60324.045475081 2024-01-15T01:05:29.047011+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3936169.962000011932 60324.045486502 2024-01-15T01:05:30.033789+00:00 19994330.285000029951 28999999.994000021368 27869999.983999971300 3929436.035999984015 60324.045498285 2024-01-15T01:05:31.051812+00:00 19994330.293999969959 29000000.013999998569 27869999.981999989599 3931131.007999985944 60324.045509706 2024-01-15T01:05:32.038589+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3934968.026000022888 60324.045521308 2024-01-15T01:05:33.040982+00:00 19994330.285000029951 29000000.009999990463 27870000.009000059217 3932918.999000012875 60324.045532909 2024-01-15T01:05:34.043378+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3932580.974999963772 60324.045544511 2024-01-15T01:05:35.045778+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3930287.113000034820 60324.045556113 2024-01-15T01:05:36.048182+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3925461.862999976147 60324.045567534 2024-01-15T01:05:37.034965+00:00 19994330.287000000477 28999999.976000010967 27869999.940000060946 3934120.025000036228 60324.045579317 2024-01-15T01:05:38.052987+00:00 19994330.289000030607 29000000.060999989510 27870000.089999910444 3930435.918999969959 60324.045590738 2024-01-15T01:05:39.039758+00:00 19994330.291999999434 28999999.958000000566 27869999.949000000954 3935036.105000019073 60324.045602340 2024-01-15T01:05:40.042156+00:00 19994330.284999970347 28999999.991999980062 27870000.043000098318 3934209.978999971878 60324.045613761 2024-01-15T01:05:41.028927+00:00 19994330.288000050932 28999999.989999949932 27869999.929999951273 3935421.140000044834 60324.045625543 2024-01-15T01:05:42.046950+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3935914.854999959003 60324.045637145 2024-01-15T01:05:43.049346+00:00 19994330.284000039101 29000000.012000080198 27870000.005999919027 3934938.008000016212 60324.045648566 2024-01-15T01:05:44.036124+00:00 19994330.287999991328 29000000.023999929428 27870000.042000059038 3928043.990000010002 60324.045660349 2024-01-15T01:05:45.054147+00:00 19994330.291999939829 28999999.975000020117 27869999.942000031471 3932269.919999957085 60324.045671770 2024-01-15T01:05:46.040922+00:00 19994330.287000060081 29000000.001999970526 27870000.060999989510 3928558.994000018109 60324.045683371 2024-01-15T01:05:47.043274+00:00 19994330.289000030607 28999999.958999991417 27869999.982999920845 3933629.221000016201 60324.045694897 2024-01-15T01:05:48.039124+00:00 19994330.284999970347 29000000.049000021070 27870000.018000010401 3933455.841000020970 60324.045706574 2024-01-15T01:05:49.047999+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3930589.034999967087 60324.045717920 2024-01-15T01:05:50.028263+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3932864.050000011921 60324.045729702 2024-01-15T01:05:51.046286+00:00 19994330.287000060081 28999999.990999940783 27869999.924999948591 3935761.983999968041 60324.045741379 2024-01-15T01:05:52.055191+00:00 19994330.286999940872 28999999.986000061035 27870000.024999998510 3937535.920000017155 60324.045752725 2024-01-15T01:05:53.035460+00:00 19994330.292999979109 28999999.998999949545 27870000.007000010461 3932116.090000032913 60324.045764508 2024-01-15T01:05:54.053475+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3930178.876999973785 60324.045775929 2024-01-15T01:05:55.040254+00:00 19994330.286000009626 29000000.003000020981 27870000.003000009805 3933559.109000027180 60324.045787531 2024-01-15T01:05:56.042652+00:00 19994330.289000030607 28999999.978000041097 27870000.010999981314 3931915.982999979984 60324.045799132 2024-01-15T01:05:57.045053+00:00 19994330.287999991328 29000000.015999909490 27869999.964999999851 3934405.060000001919 60324.045810734 2024-01-15T01:05:58.047449+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3928662.866999983788 60324.045822156 2024-01-15T01:05:59.034231+00:00 19994330.289000030607 28999999.996000051498 27870000.011999990791 3931531.044000030030 60324.045833757 2024-01-15T01:06:00.036627+00:00 19994330.291000008583 29000000.017999999225 27870000.025999989361 3935055.018000007141 60324.045845540 2024-01-15T01:06:01.054629+00:00 19994330.284999970347 28999999.988000009209 27869999.974000040442 3935024.866999983788 60324.045856961 2024-01-15T01:06:02.041408+00:00 19994330.289000030607 28999999.973000001162 27869999.962999999523 3932999.142000020016 60324.045868563 2024-01-15T01:06:03.043802+00:00 19994330.285999890417 29000000.003000009805 27870000.035999950022 3935762.024999976158 60324.045880164 2024-01-15T01:06:04.046204+00:00 19994330.287000060081 29000000.000999998301 27869999.993000030518 3928202.953999996185 60324.045891766 2024-01-15T01:06:05.048604+00:00 19994330.289000030607 29000000.005999978632 27869999.982999980450 3932552.916000009049 60324.045903187 2024-01-15T01:06:06.035378+00:00 19994330.284999970347 29000000.018000010401 27870000.051999989897 3935166.126999973785 60324.045914789 2024-01-15T01:06:07.037769+00:00 19994330.291000008583 28999999.978000018746 27869999.930000010878 3936328.930000007153 60324.045926391 2024-01-15T01:06:08.040165+00:00 19994330.289000030607 29000000.023999959230 27870000.064000010490 3939047.032000004780 60324.045937993 2024-01-15T01:06:09.042565+00:00 19994330.288999918848 29000000.015000049025 27869999.982999980450 3934994.982999979984 60324.045949595 2024-01-15T01:06:10.044962+00:00 19994330.287000000477 29000000.004999998957 27870000.083000000566 3930833.019000052940 60324.045961197 2024-01-15T01:06:11.047364+00:00 19994330.287000000477 28999999.967000011355 27869999.916000008583 3924167.903999983799 60324.045972798 2024-01-15T01:06:12.049767+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3931233.122999966145 60324.045984219 2024-01-15T01:06:13.036549+00:00 19994330.285000000149 28999999.994999948889 27869999.957999940962 3937006.022000014782 60324.045995821 2024-01-15T01:06:14.038956+00:00 19994330.293000008911 28999999.990000009537 27870000.018000010401 3930998.865999997128 60324.046007423 2024-01-15T01:06:15.041355+00:00 19994330.285999998450 29000000.040000021458 27870000.054999951273 3933133.130999981891 60324.046019025 2024-01-15T01:06:16.043751+00:00 19994330.289000000805 28999999.981000009924 27869999.956000089645 3934999.934000014793 60324.046030446 2024-01-15T01:06:17.030534+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3932794.004999995232 60324.046042229 2024-01-15T01:06:18.048558+00:00 19994330.291999999434 28999999.994000021368 27870000.021999958903 3934570.099000037182 60324.046053831 2024-01-15T01:06:19.050959+00:00 19994330.280000001192 28999999.978999968618 27869999.957000020891 3936479.895999968052 60324.046065251 2024-01-15T01:06:20.037737+00:00 19994330.290999978781 29000000.006999969482 27870000.021999958903 3932937.014999986161 60324.046076853 2024-01-15T01:06:21.040131+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3930721.911000012886 60324.046088455 2024-01-15T01:06:22.042534+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3931567.115000010002 60324.046100057 2024-01-15T01:06:23.044932+00:00 19994330.287000000477 29000000.003999948502 27869999.960000038147 3929933.935999989975 60324.046111478 2024-01-15T01:06:24.031703+00:00 19994330.288999971002 29000000.022999998182 27869999.980999950320 3934932.046999990940 60324.046123261 2024-01-15T01:06:25.049735+00:00 19994330.288000050932 28999999.986999988556 27870000.018000010401 3924137.969000041019 60324.046134682 2024-01-15T01:06:26.036509+00:00 19994330.284999970347 28999999.983999971300 27869999.989000078291 3927608.108999968041 60324.046146284 2024-01-15T01:06:27.038906+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3929452.856000006199 60324.046158066 2024-01-15T01:06:28.056927+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3926123.083999990951 60324.046169487 2024-01-15T01:06:29.043693+00:00 19994330.287000000477 28999999.952000018209 27869999.958000060171 3929674.956000030041 60324.046181089 2024-01-15T01:06:30.046091+00:00 19994330.291000008583 29000000.027000069618 27870000.008000001311 3931140.117999970913 60324.046192615 2024-01-15T01:06:31.041977+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3929816.867000042927 60324.046204293 2024-01-15T01:06:32.050886+00:00 19994330.287000000477 28999999.973000049591 27869999.960999999195 3934586.035999954212 60324.046215639 2024-01-15T01:06:33.031162+00:00 19994330.287999991328 29000000.041000008583 27870000.006999999285 3932523.974000037182 60324.046227421 2024-01-15T01:06:34.049180+00:00 19994330.287999991328 28999999.947000030428 27869999.997999999672 3935423.061999977101 60324.046238842 2024-01-15T01:06:35.035953+00:00 19994330.289000030607 29000000.019999980927 27870000.001000020653 3935588.961000024807 60324.046250444 2024-01-15T01:06:36.038340+00:00 19994330.285999950022 28999999.997999910265 27869999.993000000715 3927562.060999989975 60324.046262227 2024-01-15T01:06:37.056358+00:00 19994330.292000059038 29000000.021000001580 27869999.995999988168 3929281.036000012886 60324.046273647 2024-01-15T01:06:38.043129+00:00 19994330.286999940872 29000000.013000000268 27870000.013000011444 3931169.918999969959 60324.046285249 2024-01-15T01:06:39.045527+00:00 19994330.286000009626 28999999.975999999791 27869999.970999989659 3930418.965000032913 60324.046296670 2024-01-15T01:06:40.032303+00:00 19994330.287999991328 29000000.003000009805 27870000.004000011832 3930625.963999987114 60324.046308453 2024-01-15T01:06:41.050320+00:00 19994330.289000030607 28999999.982000008225 27869999.999000009149 3926454.009999989998 60324.046319874 2024-01-15T01:06:42.037093+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3934026.037999988068 60324.046331475 2024-01-15T01:06:43.039493+00:00 19994330.287999991328 29000000.022000011057 27870000.010999981314 3934201.990000010002 60324.046343077 2024-01-15T01:06:44.041894+00:00 19994330.287999991328 28999999.952999979258 27870000.037999991328 3931414.016000031959 60324.046354679 2024-01-15T01:06:45.044287+00:00 19994330.288999918848 29000000.035000029951 27869999.993000030518 3932703.976999998093 60324.046366281 2024-01-15T01:06:46.046690+00:00 19994330.288000110537 28999999.995999988168 27869999.992999970913 3936687.069999932777 60324.046377702 2024-01-15T01:06:47.033471+00:00 19994330.285999890417 29000000.015999969095 27870000.015000049025 3935411.956000090111 60324.046389485 2024-01-15T01:06:48.051494+00:00 19994330.287000060081 28999999.949999991804 27869999.965999960899 3932918.956999897957 60324.046400906 2024-01-15T01:06:49.038266+00:00 19994330.287999991328 29000000.019000049680 27870000.062000039965 3933299.050999999046 60324.046412508 2024-01-15T01:06:50.040661+00:00 19994330.287999991328 28999999.979999959469 27869999.952999949455 3933114.009000062943 60324.046424109 2024-01-15T01:06:51.043060+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3934261.983000040054 60324.046435711 2024-01-15T01:06:52.045454+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3929875.944999932777 60324.046447132 2024-01-15T01:06:53.032231+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3929675.996999979019 60324.046458915 2024-01-15T01:06:54.050257+00:00 19994330.287999991328 29000000.017000019550 27870000.019999980927 3933016.086000084877 60324.046470517 2024-01-15T01:06:55.052659+00:00 19994330.286999940872 28999999.997000038624 27870000.016000028700 3931385.915999888908 60324.046481938 2024-01-15T01:06:56.039432+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3931817.975000023842 60324.046493540 2024-01-15T01:06:57.041830+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3929650.085000038147 60324.046505142 2024-01-15T01:06:58.044224+00:00 19994330.287999991328 29000000.018999930471 27870000.068000078201 3929133.981999992859 60324.046516743 2024-01-15T01:06:59.046626+00:00 19994330.292999979109 28999999.937000039965 27869999.952999949455 3928834.037999988068 60324.046528164 2024-01-15T01:07:00.033402+00:00 19994330.287000060081 29000000.037000060081 27870000.044000029564 3935353.995000004768 60324.046539947 2024-01-15T01:07:01.051416+00:00 19994330.286999940872 28999999.995999928564 27869999.945999979973 3928930.975999950897 60324.046551368 2024-01-15T01:07:02.038192+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3934010.038000106812 60324.046562970 2024-01-15T01:07:03.040584+00:00 19994330.285999998450 28999999.968999978155 27870000.007999900728 3930652.865000010002 60324.046574572 2024-01-15T01:07:04.042977+00:00 19994330.287999998778 29000000.031000021845 27870000.037999991328 3930004.096999884117 60324.046586173 2024-01-15T01:07:05.045369+00:00 19994330.289000000805 29000000.034000039101 27870000.021000031382 3933010.958000063896 60324.046597775 2024-01-15T01:07:06.047764+00:00 19994330.289000000805 28999999.969999909401 27869999.943000078201 3937890.116999983788 60324.046609196 2024-01-15T01:07:07.034533+00:00 19994330.287999998778 28999999.990000009537 27869999.993999961764 3934964.958999990951 60324.046620979 2024-01-15T01:07:08.052557+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3935040.901000022888 60324.046632400 2024-01-15T01:07:09.039326+00:00 19994330.290999989957 28999999.998999949545 27869999.975000001490 3936179.128999948967 60324.046644001 2024-01-15T01:07:10.041726+00:00 19994330.282999988645 28999999.973000049591 27870000.001000009477 3941088.992000102997 60324.046655528 2024-01-15T01:07:11.037619+00:00 19994330.288000021130 29000000.041000008583 27870000.048999991268 3935745.935999989975 60324.046667205 2024-01-15T01:07:12.046523+00:00 19994330.287999991328 29000000.001999970526 27869999.947999980301 3935882.125000000000 60324.046678807 2024-01-15T01:07:13.048921+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3935405.884999989998 60324.046690334 2024-01-15T01:07:14.044816+00:00 19994330.285000000149 28999999.914999999106 27869999.888000011444 3937697.039999961853 60324.046702011 2024-01-15T01:07:15.053724+00:00 19994330.287999991328 29000000.025000009686 27870000.079999979585 3934686.014999986161 60324.046713356 2024-01-15T01:07:16.033997+00:00 19994330.291000008583 28999999.984999999404 27870000.019000019878 3934388.990000010002 60324.046725139 2024-01-15T01:07:17.052010+00:00 19994330.287000000477 29000000.040999989957 27870000.012999981642 3934670.006000041962 60324.046736560 2024-01-15T01:07:18.038785+00:00 19994330.282999988645 28999999.994999989867 27869999.993000030518 3935609.029999970924 60324.046748162 2024-01-15T01:07:19.041185+00:00 19994330.291000008583 29000000.010000020266 27870000.000999990851 3933483.929999948014 60324.046759583 2024-01-15T01:07:20.027964+00:00 19994330.291999999434 28999999.978999998420 27869999.986000001431 3930985.969000101089 60324.046771366 2024-01-15T01:07:21.045986+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3939327.105999947060 60324.046782968 2024-01-15T01:07:22.048386+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3933184.955999969970 60324.046794388 2024-01-15T01:07:23.035164+00:00 19994330.287999991328 28999999.996000021696 27869999.981000009924 3937408.919000030030 60324.046806171 2024-01-15T01:07:24.053184+00:00 19994330.288000050932 29000000.015999969095 27870000.028999980539 3934327.018000007141 60324.046817592 2024-01-15T01:07:25.039959+00:00 19994330.285999950022 28999999.944000009447 27869999.951999958605 3931767.050999999046 60324.046829194 2024-01-15T01:07:26.042356+00:00 19994330.287000000477 29000000.037999991328 27870000.076000031084 3935953.013999938965 60324.046840615 2024-01-15T01:07:27.029131+00:00 19994330.293000038713 29000000.018000010401 27869999.918999969959 3935535.012000083923 60324.046852398 2024-01-15T01:07:28.047153+00:00 19994330.288999971002 28999999.973999980837 27870000.039000030607 3936609.947999954224 60324.046863819 2024-01-15T01:07:29.033933+00:00 19994330.285999950022 28999999.970000028610 27869999.922999981791 3933846.111000061035 60324.046875420 2024-01-15T01:07:30.036331+00:00 19994330.289000030607 29000000.022000011057 27870000.049999948591 3932399.935999989975 60324.046887203 2024-01-15T01:07:31.054352+00:00 19994330.287000060081 29000000.025999959558 27870000.033000111580 3933147.906999946106 60324.046898624 2024-01-15T01:07:32.041130+00:00 19994330.285999890417 28999999.984000030905 27869999.972999930382 3932990.013000010978 60324.046910226 2024-01-15T01:07:33.043524+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3929833.945000051986 60324.046921828 2024-01-15T01:07:34.045918+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3937541.024999976158 60324.046933430 2024-01-15T01:07:35.048320+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3928919.021000028122 60324.046944851 2024-01-15T01:07:36.035099+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3930613.052999972831 60324.046956453 2024-01-15T01:07:37.037500+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3933879.046000003815 60324.046968054 2024-01-15T01:07:38.039893+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3932525.888000010978 60324.046979656 2024-01-15T01:07:39.042287+00:00 19994330.286999940872 28999999.986000061035 27869999.978999968618 3933966.055999993812 60324.046991258 2024-01-15T01:07:40.044686+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3932122.919999957085 60324.047002860 2024-01-15T01:07:41.047088+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3932458.083999990951 60324.047014462 2024-01-15T01:07:42.049487+00:00 19994330.287000060081 29000000.021000031382 27869999.986999988556 3931778.921000003815 60324.047025883 2024-01-15T01:07:43.036266+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3937732.050000071991 60324.047037485 2024-01-15T01:07:44.038667+00:00 19994330.286000009626 29000000.039999961853 27870000.057000041008 3935150.915999888908 60324.047049087 2024-01-15T01:07:45.041066+00:00 19994330.287999991328 28999999.967999938875 27869999.962999939919 3931433.156000018120 60324.047060688 2024-01-15T01:07:46.043468+00:00 19994330.287000060081 28999999.989000078291 27869999.983000040054 3931313.898000001907 60324.047072109 2024-01-15T01:07:47.030235+00:00 19994330.289000030607 29000000.011999960989 27870000.024999998510 3931854.045000075828 60324.047083892 2024-01-15T01:07:48.048255+00:00 19994330.286999940872 28999999.973000049591 27869999.960000000894 3931093.069000006188 60324.047095494 2024-01-15T01:07:49.050659+00:00 19994330.286000009626 29000000.039999961853 27870000.030999999493 3933898.858999968041 60324.047106915 2024-01-15T01:07:50.037434+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3931035.018999934196 60324.047118517 2024-01-15T01:07:51.039831+00:00 19994330.292000059038 28999999.984000001103 27869999.939000010490 3938983.045000075828 60324.047130118 2024-01-15T01:07:52.042224+00:00 19994330.284000039101 28999999.997999999672 27870000.018999990076 3934648.960999966133 60324.047141720 2024-01-15T01:07:53.044621+00:00 19994330.288999918848 29000000.026000000536 27870000.053999990225 3933640.991999983788 60324.047153247 2024-01-15T01:07:54.040507+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3934872.990000010002 60324.047164924 2024-01-15T01:07:55.049408+00:00 19994330.287000060081 28999999.995000001043 27870000.016999989748 3931513.113000034820 60324.047176269 2024-01-15T01:07:56.029686+00:00 19994330.288999918848 29000000.000000000000 27869999.984000030905 3929213.986999989022 60324.047188052 2024-01-15T01:07:57.047687+00:00 19994330.289000000805 28999999.963999990374 27870000.019999980927 3928331.945999979973 60324.047199654 2024-01-15T01:07:58.050087+00:00 19994330.291000001132 29000000.045000020415 27869999.937999960035 3933792.070000051986 60324.047211075 2024-01-15T01:07:59.036867+00:00 19994330.285999998450 29000000.011999990791 27870000.019000049680 3929096.978999971878 60324.047222677 2024-01-15T01:08:00.039255+00:00 19994330.287000000477 28999999.989999979734 27869999.993999961764 3928442.036999940872 60324.047234278 2024-01-15T01:08:01.041644+00:00 19994330.290000010282 28999999.988000039011 27870000.015000049025 3929566.856999992859 60324.047245880 2024-01-15T01:08:02.044043+00:00 19994330.283999990672 29000000.037000000477 27870000.043999969959 3930021.093000053894 60324.047257301 2024-01-15T01:08:03.030825+00:00 19994330.288999989629 28999999.951999958605 27869999.954999979585 3932763.988000034820 60324.047269084 2024-01-15T01:08:04.048849+00:00 19994330.289000000805 29000000.007000029087 27869999.995999988168 3926340.059999942780 60324.047280505 2024-01-15T01:08:05.035629+00:00 19994330.290000021458 28999999.977000001818 27870000.018000070006 3932248.999000072014 60324.047292107 2024-01-15T01:08:06.038032+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3933224.931999921799 60324.047303889 2024-01-15T01:08:07.056048+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3933374.134000062943 60324.047315310 2024-01-15T01:08:08.042817+00:00 19994330.286000009626 29000000.005000051111 27870000.016000028700 3933152.940999985207 60324.047326912 2024-01-15T01:08:09.045210+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3924408.986999989022 60324.047338333 2024-01-15T01:08:10.031989+00:00 19994330.286999970675 29000000.013999938965 27869999.983999971300 3930376.962999939919 60324.047350116 2024-01-15T01:08:11.050010+00:00 19994330.291000008583 29000000.008000019938 27870000.046999931335 3931486.012000083923 60324.047361537 2024-01-15T01:08:12.036786+00:00 19994330.287000000477 28999999.976000070572 27869999.953000068665 3930174.944999932777 60324.047373138 2024-01-15T01:08:13.039177+00:00 19994330.289000030607 28999999.960999969393 27869999.962000008672 3933503.078999996185 60324.047384740 2024-01-15T01:08:14.041569+00:00 19994330.288999971002 29000000.082000020891 27870000.080999970436 3935093.828000069130 60324.047396342 2024-01-15T01:08:15.043965+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3931993.046999930870 60324.047407944 2024-01-15T01:08:16.046353+00:00 19994330.288999971002 28999999.977000001818 27869999.949999928474 3930282.081000090111 60324.047419365 2024-01-15T01:08:17.033133+00:00 19994330.282999988645 29000000.016999959946 27870000.024999979883 3931885.005999923218 60324.047431148 2024-01-15T01:08:18.051158+00:00 19994330.290000021458 29000000.019000049680 27870000.026000019163 3932883.973000050057 60324.047442568 2024-01-15T01:08:19.037928+00:00 19994330.291999999434 28999999.967999938875 27869999.986999988556 3933909.013999938965 60324.047454170 2024-01-15T01:08:20.040321+00:00 19994330.286000009626 28999999.951000090688 27869999.997000098228 3926689.031000018120 60324.047465772 2024-01-15T01:08:21.042699+00:00 19994330.287999991328 29000000.030999898911 27869999.983999971300 3933154.911000012886 60324.047477373 2024-01-15T01:08:22.045057+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3932987.088000059128 60324.047488794 2024-01-15T01:08:23.031813+00:00 19994330.287000000477 29000000.060000058264 27870000.035000089556 3934334.924999951851 60324.047500396 2024-01-15T01:08:24.034207+00:00 19994330.287000060081 28999999.952999949455 27869999.982999920845 3934623.054999948014 60324.047512178 2024-01-15T01:08:25.052228+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3933520.946000099182 60324.047523600 2024-01-15T01:08:26.039001+00:00 19994330.292999979109 29000000.026999950409 27870000.061999998987 3930169.967000008095 60324.047535202 2024-01-15T01:08:27.041400+00:00 19994330.286000009626 28999999.961000081152 27869999.918000001460 3932162.069999932777 60324.047546803 2024-01-15T01:08:28.043797+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3929461.069000006188 60324.047558405 2024-01-15T01:08:29.046197+00:00 19994330.288999918848 28999999.975999999791 27870000.046000000089 3929816.855999947060 60324.047569826 2024-01-15T01:08:30.032968+00:00 19994330.287000060081 29000000.032999999821 27869999.988000009209 3934312.084000111092 60324.047581428 2024-01-15T01:08:31.035368+00:00 19994330.283999919891 28999999.993000000715 27870000.006999999285 3932320.036999940872 60324.047593030 2024-01-15T01:08:32.037767+00:00 19994330.286000009626 29000000.019000008702 27869999.995000001043 3931478.064000010025 60324.047604632 2024-01-15T01:08:33.040158+00:00 19994330.292000059038 28999999.949000000954 27869999.955999970436 3932982.006999969017 60324.047616233 2024-01-15T01:08:34.042553+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3935929.886999965180 60324.047627835 2024-01-15T01:08:35.044944+00:00 19994330.289000030607 28999999.978999998420 27869999.985000010580 3935398.007000089157 60324.047639437 2024-01-15T01:08:36.047340+00:00 19994330.289999961853 29000000.028999980539 27870000.041000008583 3934154.962999939919 60324.047650963 2024-01-15T01:08:37.043230+00:00 19994330.281999949366 29000000.004999998957 27869999.946999970824 3937926.078999996185 60324.047662640 2024-01-15T01:08:38.052135+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3934435.899999976158 60324.047673986 2024-01-15T01:08:39.032403+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3929583.133000016212 60324.047685769 2024-01-15T01:08:40.050423+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3934686.891000031959 60324.047697190 2024-01-15T01:08:41.037197+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3926934.120000004768 60324.047708792 2024-01-15T01:08:42.039589+00:00 19994330.288000110537 28999999.989999949932 27869999.978000041097 3927953.807999968994 60324.047720393 2024-01-15T01:08:43.041993+00:00 19994330.287999991328 29000000.024000048637 27870000.078999999911 3933789.070000051986 60324.047731995 2024-01-15T01:08:44.044389+00:00 19994330.287999991328 28999999.972999989986 27869999.919999960810 3929974.036999940872 60324.047743597 2024-01-15T01:08:45.046792+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3931908.935000061989 60324.047755018 2024-01-15T01:08:46.033574+00:00 19994330.286999940872 29000000.051999930292 27870000.038000110537 3932349.077000021935 60324.047766801 2024-01-15T01:08:47.051592+00:00 19994330.286000009626 28999999.927000049502 27870000.019999980927 3931975.980999947060 60324.047778222 2024-01-15T01:08:48.038373+00:00 19994330.289000030607 29000000.047000050545 27869999.997999910265 3926437.980000019073 60324.047789824 2024-01-15T01:08:49.040767+00:00 19994330.287999991328 29000000.002999901772 27869999.977000121027 3934667.004999995232 60324.047801245 2024-01-15T01:08:50.027544+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3930458.062999964226 60324.047813027 2024-01-15T01:08:51.045562+00:00 19994330.287999998778 29000000.007000088692 27870000.024999979883 3930321.991000055801 60324.047824448 2024-01-15T01:08:52.032340+00:00 19994330.285999998450 28999999.996999979019 27870000.007000088692 3932952.931999921799 60324.047836050 2024-01-15T01:08:53.034742+00:00 19994330.289000000805 29000000.005999919027 27870000.003999948502 3930945.045000075828 60324.047847833 2024-01-15T01:08:54.052765+00:00 19994330.285000000149 28999999.978000041097 27869999.968000050634 3930128.052999972831 60324.047859254 2024-01-15T01:08:55.039536+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3931015.037999988068 60324.047870856 2024-01-15T01:08:56.041936+00:00 19994330.293000001460 29000000.000999931246 27870000.010999921709 3927979.996000051033 60324.047882277 2024-01-15T01:08:57.028707+00:00 19994330.290000010282 28999999.981999989599 27869999.975000020117 3927356.910000000149 60324.047894059 2024-01-15T01:08:58.046725+00:00 19994330.282999988645 29000000.030000090599 27870000.037999991328 3931226.047999999020 60324.047905480 2024-01-15T01:08:59.033503+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3930055.890000001062 60324.047917082 2024-01-15T01:09:00.035906+00:00 19994330.285000000149 28999999.953999999911 27870000.004000071436 3930055.998999999836 60324.047928684 2024-01-15T01:09:01.038289+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3926872.013999999966 60324.047940286 2024-01-15T01:09:02.040677+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3927841.061999998987 60324.047951887 2024-01-15T01:09:03.043069+00:00 19994330.291000008583 29000000.023999929428 27870000.008999940008 3931842.920000001788 60324.047963489 2024-01-15T01:09:04.045465+00:00 19994330.287999991328 28999999.948000069708 27869999.991999998689 3931396.064999998081 60324.047975091 2024-01-15T01:09:05.047864+00:00 19994330.287999991328 29000000.011999998242 27870000.030999999493 3934077.973000001162 60324.047986512 2024-01-15T01:09:06.034638+00:00 19994330.289000030607 28999999.997000001371 27870000.006999991834 3929409.069999999832 60324.047998114 2024-01-15T01:09:07.037038+00:00 19994330.287000000477 29000000.019999999553 27870000.004000011832 3934134.000000000000 60324.048009716 2024-01-15T01:09:08.039434+00:00 19994330.287000000477 29000000.010999988765 27869999.969999980181 3927672.955999999773 60324.048021317 2024-01-15T01:09:09.041824+00:00 19994330.284999970347 29000000.004000011832 27870000.038000021130 3932242.998999997973 60324.048032738 2024-01-15T01:09:10.028591+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3930100.004000001121 60324.048044521 2024-01-15T01:09:11.046615+00:00 19994330.291999999434 29000000.019000019878 27870000.007999990135 3935906.953000002075 60324.048056123 2024-01-15T01:09:12.049012+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3928450.042999998201 60324.048067544 2024-01-15T01:09:13.035787+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3925410.998000002932 60324.048079146 2024-01-15T01:09:14.038186+00:00 19994330.287999991328 29000000.019000019878 27869999.996999979019 3930872.978000000119 60324.048090748 2024-01-15T01:09:15.040583+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3934372.078999996185 60324.048102349 2024-01-15T01:09:16.042977+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3930751.951000005007 60324.048113876 2024-01-15T01:09:17.038867+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3931453.015000001062 60324.048125553 2024-01-15T01:09:18.047767+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3926244.974999994040 60324.048136899 2024-01-15T01:09:19.028040+00:00 19994330.289999961853 29000000.028999980539 27870000.025000039488 3929417.038000002969 60324.048148681 2024-01-15T01:09:20.046063+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3927525.912000000011 60324.048160283 2024-01-15T01:09:21.048462+00:00 19994330.289999961853 28999999.999000009149 27870000.033999979496 3933324.091999993194 60324.048171704 2024-01-15T01:09:22.035238+00:00 19994330.284000039101 28999999.977999988943 27869999.912000000477 3931725.941000000108 60324.048183306 2024-01-15T01:09:23.037634+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3930676.055000007153 60324.048194908 2024-01-15T01:09:24.040034+00:00 19994330.289999961853 29000000.029000040144 27870000.009000059217 3929300.954999998212 60324.048206510 2024-01-15T01:09:25.042432+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3923588.035999997985 60324.048217931 2024-01-15T01:09:26.029216+00:00 19994330.286000009626 28999999.960000038147 27869999.955000039190 3930236.945000008214 60324.048229713 2024-01-15T01:09:27.047238+00:00 19994330.288999918848 29000000.017999891192 27870000.060999989510 3927685.032999991905 60324.048241135 2024-01-15T01:09:28.034023+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3925757.941000000108 60324.048252736 2024-01-15T01:09:29.036418+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3931838.156000003219 60324.048264338 2024-01-15T01:09:30.038819+00:00 19994330.284999970347 29000000.025999899954 27870000.050999999046 3932149.908000006806 60324.048275940 2024-01-15T01:09:31.041216+00:00 19994330.287000060081 28999999.978000041097 27869999.961000081152 3931338.042999982834 60324.048287542 2024-01-15T01:09:32.043615+00:00 19994330.294999960810 29000000.016000028700 27869999.978999968618 3925176.906000018120 60324.048298963 2024-01-15T01:09:33.030388+00:00 19994330.282000061125 29000000.014999989420 27870000.016999959946 3931097.106000006199 60324.048310746 2024-01-15T01:09:34.048415+00:00 19994330.288999918848 29000000.006000038236 27870000.034999970347 3928399.929999976885 60324.048322166 2024-01-15T01:09:35.035189+00:00 19994330.290000081062 28999999.985999941826 27869999.987000111490 3931376.990999997128 60324.048333768 2024-01-15T01:09:36.037590+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3930358.952000021935 60324.048345551 2024-01-15T01:09:37.055607+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3932571.062999994028 60324.048356972 2024-01-15T01:09:38.042362+00:00 19994330.287000060081 28999999.961000081152 27869999.934999939054 3932671.988000005018 60324.048368574 2024-01-15T01:09:39.044763+00:00 19994330.288999918848 29000000.036000009626 27870000.044999960810 3933936.023000001907 60324.048379994 2024-01-15T01:09:40.031536+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3931893.910999984015 60324.048391777 2024-01-15T01:09:41.049557+00:00 19994330.289000030607 29000000.028999920934 27869999.993000030518 3930706.000000000000 60324.048403198 2024-01-15T01:09:42.036340+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3930162.089000015985 60324.048414800 2024-01-15T01:09:43.038741+00:00 19994330.284999970347 28999999.988000001758 27869999.964999999851 3934000.033999979030 60324.048426402 2024-01-15T01:09:44.041143+00:00 19994330.286000009626 29000000.024999998510 27870000.000000011176 3934724.975000023842 60324.048438004 2024-01-15T01:09:45.043536+00:00 19994330.289000000805 28999999.975000008941 27869999.986999988556 3929908.915999978781 60324.048449425 2024-01-15T01:09:46.030307+00:00 19994330.287999998778 29000000.025000009686 27870000.028000008315 3932888.067000002135 60324.048461027 2024-01-15T01:09:47.032703+00:00 19994330.285999998450 28999999.986999988556 27870000.012999981642 3934864.089000015985 60324.048472809 2024-01-15T01:09:48.050723+00:00 19994330.290999989957 28999999.983000010252 27869999.996000021696 3930814.850999981165 60324.048484230 2024-01-15T01:09:49.037503+00:00 19994330.290000010282 29000000.012999981642 27869999.964999999851 3925414.140000015032 60324.048495832 2024-01-15T01:09:50.039898+00:00 19994330.286000009626 29000000.046000000089 27870000.065999981016 3930107.042999982834 60324.048507434 2024-01-15T01:09:51.042290+00:00 19994330.288999971002 28999999.956000000238 27869999.960999999195 3928131.835999995004 60324.048519036 2024-01-15T01:09:52.044684+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3931099.139000027906 60324.048530457 2024-01-15T01:09:53.031460+00:00 19994330.285000000149 29000000.021000031382 27870000.023999989033 3929803.887999982107 60324.048542059 2024-01-15T01:09:54.033866+00:00 19994330.285999979824 28999999.987999979407 27869999.981000009924 3928778.932999997865 60324.048553661 2024-01-15T01:09:55.036268+00:00 19994330.288000021130 29000000.000000000000 27870000.002999961376 3924720.117000014056 60324.048565262 2024-01-15T01:09:56.038668+00:00 19994330.290999978781 28999999.995000001043 27869999.977999988943 3932438.916999996174 60324.048576864 2024-01-15T01:09:57.041063+00:00 19994330.291000038385 29000000.008999999613 27870000.031000021845 3931571.069000006188 60324.048588466 2024-01-15T01:09:58.043459+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3929209.922999978065 60324.048600068 2024-01-15T01:09:59.045857+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3929499.955999999773 60324.048611594 2024-01-15T01:10:00.041747+00:00 19994330.287999991328 28999999.982999980450 27870000.035000029951 3936082.037000000011 60324.048623196 2024-01-15T01:10:01.044135+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3930820.087000011932 60324.048634617 2024-01-15T01:10:02.030911+00:00 19994330.290000021458 29000000.024999979883 27870000.003999948502 3933025.858000009786 60324.048646219 2024-01-15T01:10:03.033316+00:00 19994330.288999971002 28999999.993000030518 27869999.994000080973 3933302.186999977101 60324.048657821 2024-01-15T01:10:04.035715+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3927488.895999997854 60324.048669423 2024-01-15T01:10:05.038105+00:00 19994330.285999950022 28999999.967999938875 27869999.953999999911 3931231.017000020016 60324.048681024 2024-01-15T01:10:06.040499+00:00 19994330.288000050932 29000000.032000061125 27870000.001999970526 3927803.083000003826 60324.048692626 2024-01-15T01:10:07.042900+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3933948.948000013828 60324.048704228 2024-01-15T01:10:08.045293+00:00 19994330.289000030607 29000000.041000008583 27870000.009000059217 3928727.990999997128 60324.048715649 2024-01-15T01:10:09.032072+00:00 19994330.285999950022 28999999.934000018984 27869999.973999980837 3933939.968999981880 60324.048727432 2024-01-15T01:10:10.050093+00:00 19994330.292000059038 29000000.035999890417 27870000.015999909490 3932998.082000017166 60324.048738853 2024-01-15T01:10:11.036869+00:00 19994330.289999961853 28999999.987000111490 27869999.995000001043 3928562.899999976158 60324.048750455 2024-01-15T01:10:12.039272+00:00 19994330.287000060081 29000000.002999901772 27870000.001000050455 3930207.957000017166 60324.048761875 2024-01-15T01:10:13.026046+00:00 19994330.284999970347 29000000.002000089735 27870000.049999948591 3929351.062999964226 60324.048773658 2024-01-15T01:10:14.044061+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3928641.981000006199 60324.048785260 2024-01-15T01:10:15.046463+00:00 19994330.287999991328 29000000.018999930471 27869999.976000070572 3935077.057000041008 60324.048796681 2024-01-15T01:10:16.033240+00:00 19994330.292000059038 28999999.971000079066 27869999.982999920845 3930803.951999961864 60324.048808464 2024-01-15T01:10:17.051270+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3928586.060000001919 60324.048819885 2024-01-15T01:10:18.038042+00:00 19994330.288999918848 29000000.022000070661 27870000.039000030607 3934056.893999993801 60324.048831487 2024-01-15T01:10:19.040437+00:00 19994330.282999988645 28999999.964999999851 27870000.016000028700 3934704.101999998093 60324.048842907 2024-01-15T01:10:20.027213+00:00 19994330.290000081062 29000000.048000000417 27870000.008000019938 3936772.013999999035 60324.048854690 2024-01-15T01:10:21.045238+00:00 19994330.286999940872 29000000.008999999613 27869999.986999999732 3927970.902000010014 60324.048866111 2024-01-15T01:10:22.032019+00:00 19994330.287000060081 28999999.947999998927 27869999.964999999851 3932954.183000028133 60324.048877713 2024-01-15T01:10:23.034421+00:00 19994330.287999991328 29000000.019999999553 27869999.988000001758 3933577.835999966133 60324.048889496 2024-01-15T01:10:24.052450+00:00 19994330.291999939829 29000000.009999990463 27870000.052000001073 3935691.965000032913 60324.048900917 2024-01-15T01:10:25.039226+00:00 19994330.287000060081 28999999.978000018746 27870000.006999999285 3939886.109999955166 60324.048912519 2024-01-15T01:10:26.041627+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3935054.900000036228 60324.048923940 2024-01-15T01:10:27.028406+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3927779.999000012875 60324.048935723 2024-01-15T01:10:28.046420+00:00 19994330.287000060081 28999999.993999991566 27870000.000000000000 3930549.039999961853 60324.048947143 2024-01-15T01:10:29.033195+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3932518.071000040043 60324.048958745 2024-01-15T01:10:30.035596+00:00 19994330.287000060081 28999999.981000009924 27870000.020999971777 3930342.901999949943 60324.048970347 2024-01-15T01:10:31.038000+00:00 19994330.286999940872 28999999.988999959081 27870000.015000049025 3932527.056000053883 60324.048981949 2024-01-15T01:10:32.040397+00:00 19994330.287000060081 29000000.002000030130 27869999.958000000566 3929631.049999951851 60324.048993551 2024-01-15T01:10:33.042789+00:00 19994330.289999961853 28999999.991999980062 27870000.007999960333 3932499.992000042927 60324.049005153 2024-01-15T01:10:34.045187+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3933888.844999969006 60324.049016754 2024-01-15T01:10:35.047582+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3929424.073000013828 60324.049028175 2024-01-15T01:10:36.034350+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3938355.115000010002 60324.049039777 2024-01-15T01:10:37.036747+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3934764.870000004768 60324.049051379 2024-01-15T01:10:38.039143+00:00 19994330.289999999106 29000000.020000100136 27869999.998000029474 3932412.005999981891 60324.049062981 2024-01-15T01:10:39.041543+00:00 19994330.285000000149 29000000.004999998957 27870000.010999981314 3929623.035000026226 60324.049074507 2024-01-15T01:10:40.037436+00:00 19994330.291999999434 29000000.005999919027 27870000.026000019163 3929403.965999960899 60324.049086184 2024-01-15T01:10:41.046342+00:00 19994330.289000000805 28999999.958000060171 27869999.913999918848 3937592.074999988079 60324.049097786 2024-01-15T01:10:42.048732+00:00 19994330.283999990672 29000000.028000000864 27870000.013000011444 3934259.021000028122 60324.049109313 2024-01-15T01:10:43.044618+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3930416.894999980927 60324.049120915 2024-01-15T01:10:44.047019+00:00 19994330.287000000477 28999999.996999979019 27870000.032000061125 3932667.043000041973 60324.049132335 2024-01-15T01:10:45.033797+00:00 19994330.291999999434 29000000.039000030607 27870000.023999929428 3929783.032999991905 60324.049143937 2024-01-15T01:10:46.036193+00:00 19994330.283000018448 28999999.955999970436 27869999.976000070572 3935314.930999993812 60324.049155539 2024-01-15T01:10:47.038589+00:00 19994330.290999978781 29000000.011999960989 27869999.990999940783 3932875.130999981891 60324.049167141 2024-01-15T01:10:48.040980+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3933031.928000032902 60324.049178562 2024-01-15T01:10:49.027753+00:00 19994330.289999991655 29000000.025999899954 27869999.999000068754 3932708.967999995220 60324.049190345 2024-01-15T01:10:50.045780+00:00 19994330.286000009626 28999999.999000068754 27870000.043999910355 3932699.077999948990 60324.049201947 2024-01-15T01:10:51.048178+00:00 19994330.288000021130 28999999.980000019073 27869999.968999978155 3930653.944000006188 60324.049213368 2024-01-15T01:10:52.034958+00:00 19994330.290999948978 28999999.991999980062 27869999.986000061035 3928722.020000040997 60324.049224969 2024-01-15T01:10:53.037354+00:00 19994330.284000039101 28999999.985000010580 27869999.980999950320 3931228.884999989998 60324.049236571 2024-01-15T01:10:54.039754+00:00 19994330.292999979109 29000000.055999990553 27870000.022000070661 3937607.119000018109 60324.049248173 2024-01-15T01:10:55.042146+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3932334.922999978065 60324.049259594 2024-01-15T01:10:56.028923+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3934084.032999991905 60324.049271377 2024-01-15T01:10:57.046944+00:00 19994330.287000000477 29000000.015000000596 27870000.031000021845 3935917.933000028133 60324.049282798 2024-01-15T01:10:58.033724+00:00 19994330.287999991328 29000000.017000000924 27870000.002999901772 3933361.086999952793 60324.049294400 2024-01-15T01:10:59.036115+00:00 19994330.285000029951 28999999.984999999404 27869999.988000039011 3927647.981999992859 60324.049306182 2024-01-15T01:11:00.054132+00:00 19994330.289999961853 29000000.006000000983 27870000.065999999642 3931977.002000033855 60324.049317603 2024-01-15T01:11:01.040885+00:00 19994330.287000000477 28999999.997000008821 27869999.945999991149 3932817.143000007141 60324.049329204 2024-01-15T01:11:02.043278+00:00 19994330.291000008583 28999999.988999988884 27870000.021999999881 3931364.797999978065 60324.049340625 2024-01-15T01:11:03.030050+00:00 19994330.287999991328 28999999.991000000387 27869999.936000000685 3933016.984000027180 60324.049352408 2024-01-15T01:11:04.048067+00:00 19994330.286000009626 29000000.002000000328 27870000.054000008851 3932783.089999973774 60324.049363829 2024-01-15T01:11:05.034845+00:00 19994330.287999991328 29000000.028000030667 27869999.977999988943 3932624.988000034820 60324.049375431 2024-01-15T01:11:06.037242+00:00 19994330.289000030607 28999999.992999970913 27870000.025000009686 3933764.035999954212 60324.049387033 2024-01-15T01:11:07.039635+00:00 19994330.286000009626 28999999.982999980450 27869999.971000019461 3936576.981000006199 60324.049398635 2024-01-15T01:11:08.042028+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3934493.000000000000 60324.049410237 2024-01-15T01:11:09.044425+00:00 19994330.291000008583 28999999.971999999136 27869999.933000031859 3931234.040000020992 60324.049421657 2024-01-15T01:11:10.031206+00:00 19994330.286999940872 29000000.031000021845 27870000.055000010878 3930538.995000004768 60324.049433440 2024-01-15T01:11:11.049226+00:00 19994330.287000060081 28999999.930000010878 27869999.986999988556 3937395.997999966145 60324.049444861 2024-01-15T01:11:12.036004+00:00 19994330.287999991328 29000000.042999979109 27869999.975000020117 3932953.979000031948 60324.049456463 2024-01-15T01:11:13.038400+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3931856.942999958992 60324.049468065 2024-01-15T01:11:14.040790+00:00 19994330.287000060081 29000000.045000020415 27870000.003999948502 3933135.045000075828 60324.049479667 2024-01-15T01:11:15.043183+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3929398.094999908935 60324.049491087 2024-01-15T01:11:16.029949+00:00 19994330.291999939829 28999999.945000048727 27869999.996999979019 3929989.866000055801 60324.049502689 2024-01-15T01:11:17.032341+00:00 19994330.284000039101 29000000.016999959946 27870000.014999989420 3936320.059999942780 60324.049514472 2024-01-15T01:11:18.050370+00:00 19994330.291999939829 29000000.011999960989 27869999.935000058264 3938072.935999989975 60324.049525893 2024-01-15T01:11:19.037149+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3929182.968000053894 60324.049537495 2024-01-15T01:11:20.039541+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3935052.172000051010 60324.049549096 2024-01-15T01:11:21.041938+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3934759.918999909889 60324.049560698 2024-01-15T01:11:22.044334+00:00 19994330.290000081062 29000000.016999959946 27870000.028999920934 3933102.994000076782 60324.049572225 2024-01-15T01:11:23.040225+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3937182.054999948014 60324.049583827 2024-01-15T01:11:24.042622+00:00 19994330.289000030607 28999999.968000050634 27869999.971000079066 3941199.985000013839 60324.049595248 2024-01-15T01:11:25.029403+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3935300.886999965180 60324.049606849 2024-01-15T01:11:26.031797+00:00 19994330.286999940872 28999999.962000008672 27869999.947000030428 3934533.994000076782 60324.049618632 2024-01-15T01:11:27.049825+00:00 19994330.284999970347 29000000.031999949366 27869999.985999941826 3935390.083999990951 60324.049630053 2024-01-15T01:11:28.036598+00:00 19994330.287000060081 29000000.008000019938 27870000.048000101000 3936056.032999991905 60324.049641655 2024-01-15T01:11:29.038993+00:00 19994330.288999918848 28999999.962000008672 27869999.957999940962 3930914.995999931823 60324.049653257 2024-01-15T01:11:30.041384+00:00 19994330.292000059038 29000000.011999960989 27869999.986000061035 3931154.998000026215 60324.049664859 2024-01-15T01:11:31.043782+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3937464.050999999046 60324.049676280 2024-01-15T01:11:32.030560+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3935171.902999997139 60324.049688062 2024-01-15T01:11:33.048585+00:00 19994330.289999999106 29000000.019999999553 27869999.996999979019 3938220.088999987114 60324.049699483 2024-01-15T01:11:34.035360+00:00 19994330.285000000149 29000000.026999998838 27869999.961000081152 3936115.877000092994 60324.049711085 2024-01-15T01:11:35.037756+00:00 19994330.287999998778 28999999.982999999076 27870000.036000009626 3933859.988999962807 60324.049722506 2024-01-15T01:11:36.024531+00:00 19994330.287999998778 29000000.015999998897 27870000.034999970347 3933613.044000030030 60324.049734289 2024-01-15T01:11:37.042550+00:00 19994330.291999999434 28999999.993999991566 27870000.014999989420 3936701.985999941826 60324.049745890 2024-01-15T01:11:38.044943+00:00 19994330.285000011325 28999999.988000009209 27869999.929999999702 3935916.110000013839 60324.049757312 2024-01-15T01:11:39.031726+00:00 19994330.288999971002 28999999.985000010580 27870000.028000000864 3931820.886999965180 60324.049769094 2024-01-15T01:11:40.049750+00:00 19994330.288000021130 28999999.995999988168 27869999.993999999017 3931613.008000016212 60324.049780515 2024-01-15T01:11:41.036532+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3926684.008000016212 60324.049792117 2024-01-15T01:11:42.038924+00:00 19994330.282999988645 29000000.013000011444 27869999.957999989390 3934466.105000019073 60324.049803538 2024-01-15T01:11:43.025695+00:00 19994330.287000000477 28999999.941999968141 27869999.999000009149 3931698.898999928962 60324.049815321 2024-01-15T01:11:44.043711+00:00 19994330.290999978781 29000000.013999998569 27870000.022999998182 3930718.976999998093 60324.049826742 2024-01-15T01:11:45.030494+00:00 19994330.288000050932 29000000.013999998569 27869999.967000011355 3928842.035000085831 60324.049838344 2024-01-15T01:11:46.032891+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3932000.041000009049 60324.049850126 2024-01-15T01:11:47.050917+00:00 19994330.290000021458 29000000.017000019550 27870000.001999970526 3931135.947999954224 60324.049861548 2024-01-15T01:11:48.037692+00:00 19994330.283999979496 28999999.962999999523 27869999.940999981016 3932153.067999958992 60324.049873149 2024-01-15T01:11:49.040080+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3934534.925000071991 60324.049884570 2024-01-15T01:11:50.026853+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3934300.029999970924 60324.049896353 2024-01-15T01:11:51.044875+00:00 19994330.285999950022 29000000.003000020981 27869999.989000018686 3935830.965000032913 60324.049907774 2024-01-15T01:11:52.031650+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3932599.018999934196 60324.049919376 2024-01-15T01:11:53.034058+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3932131.991999983788 60324.049930978 2024-01-15T01:11:54.036456+00:00 19994330.287999991328 29000000.020999908447 27869999.997999969870 3928010.962000011932 60324.049942579 2024-01-15T01:11:55.038851+00:00 19994330.289000030607 28999999.967000011355 27869999.925000008196 3933929.088999987114 60324.049954181 2024-01-15T01:11:56.041247+00:00 19994330.287000000477 29000000.011000040919 27870000.065000001341 3931739.976000071038 60324.049965602 2024-01-15T01:11:57.028019+00:00 19994330.287000000477 29000000.049000021070 27870000.012000020593 3929453.009999989998 60324.049977385 2024-01-15T01:11:58.046043+00:00 19994330.290000021458 28999999.970999959856 27870000.054999951273 3929568.950999975204 60324.049988806 2024-01-15T01:11:59.032815+00:00 19994330.288999918848 28999999.996000051498 27869999.937000039965 3934669.975000023842 60324.050000408 2024-01-15T01:12:00.035221+00:00 19994330.284000039101 28999999.979999899864 27869999.949000000954 3930454.067000031006 60324.050012009 2024-01-15T01:12:01.037610+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3931644.032999991905 60324.050023611 2024-01-15T01:12:02.040015+00:00 19994330.285000089556 29000000.014000058174 27869999.983999971300 3930932.903999925125 60324.050035138 2024-01-15T01:12:03.035908+00:00 19994330.288999918848 29000000.016999959946 27870000.054999951273 3931047.958999990951 60324.050046815 2024-01-15T01:12:04.044811+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3931821.129000068177 60324.050058417 2024-01-15T01:12:05.047208+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3934012.878000020981 60324.050069943 2024-01-15T01:12:06.043097+00:00 19994330.286000009626 28999999.960999969393 27869999.930999990553 3929099.917999982834 60324.050081545 2024-01-15T01:12:07.045494+00:00 19994330.288999918848 29000000.024999979883 27870000.042000059038 3934753.162999988068 60324.050092966 2024-01-15T01:12:08.032269+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3930176.947999954224 60324.050104568 2024-01-15T01:12:09.034666+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3932795.078000069130 60324.050116170 2024-01-15T01:12:10.037060+00:00 19994330.288000110537 28999999.986000001431 27870000.028000000864 3931650.929999948014 60324.050127772 2024-01-15T01:12:11.039457+00:00 19994330.286999940872 29000000.002999998629 27870000.003999948502 3932900.011999965180 60324.050139192 2024-01-15T01:12:12.026233+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3926741.066000103951 60324.050150975 2024-01-15T01:12:13.044250+00:00 19994330.286000009626 28999999.980999991298 27869999.973000049591 3931782.927999972831 60324.050162577 2024-01-15T01:12:14.046652+00:00 19994330.289000030607 29000000.015000019222 27870000.020999908447 3930068.004999995232 60324.050173998 2024-01-15T01:12:15.033433+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3931807.925999999046 60324.050185600 2024-01-15T01:12:16.035831+00:00 19994330.287999991328 29000000.006000008434 27870000.049000021070 3930684.074999928009 60324.050197202 2024-01-15T01:12:17.038231+00:00 19994330.290000081062 29000000.016999989748 27869999.927999999374 3930699.960000038147 60324.050208803 2024-01-15T01:12:18.040626+00:00 19994330.280999898911 28999999.951000008732 27870000.055999990553 3931998.024999976158 60324.050220225 2024-01-15T01:12:19.027399+00:00 19994330.289000030607 28999999.998999979347 27869999.973000001162 3926188.034000039101 60324.050232007 2024-01-15T01:12:20.045416+00:00 19994330.287999991328 29000000.000999990851 27869999.954999998212 3931327.929999948014 60324.050243428 2024-01-15T01:12:21.032198+00:00 19994330.290000081062 29000000.020000040531 27869999.989999990910 3927698.034000039101 60324.050255030 2024-01-15T01:12:22.034603+00:00 19994330.288999918848 28999999.978999968618 27870000.052000019699 3929020.016999959946 60324.050266632 2024-01-15T01:12:23.037005+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3926920.060000061989 60324.050278234 2024-01-15T01:12:24.039406+00:00 19994330.291000008583 29000000.004000011832 27869999.966000020504 3933342.886999965180 60324.050289836 2024-01-15T01:12:25.041802+00:00 19994330.283999919891 29000000.027000010014 27870000.025000009686 3928633.021000028122 60324.050301257 2024-01-15T01:12:26.028579+00:00 19994330.287999998778 28999999.975000020117 27869999.984999980778 3929300.008000016212 60324.050313039 2024-01-15T01:12:27.046593+00:00 19994330.287999998778 28999999.971999999136 27869999.986000001431 3934504.064999938011 60324.050324460 2024-01-15T01:12:28.033370+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3928010.946000099182 60324.050336062 2024-01-15T01:12:29.035771+00:00 19994330.287999998778 29000000.027000069618 27870000.007000029087 3936005.925999999046 60324.050347483 2024-01-15T01:12:30.022543+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3933326.108999968041 60324.050359266 2024-01-15T01:12:31.040562+00:00 19994330.287000019103 28999999.988999959081 27870000.001999970526 3934629.958999990951 60324.050370867 2024-01-15T01:12:32.042960+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3931492.041000009049 60324.050382289 2024-01-15T01:12:33.029732+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3933904.100999950897 60324.050394071 2024-01-15T01:12:34.047751+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3929927.904000043869 60324.050405492 2024-01-15T01:12:35.034531+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3929265.996999979019 60324.050417094 2024-01-15T01:12:36.036930+00:00 19994330.289000000805 29000000.043999910355 27870000.046000000089 3928042.921000003815 60324.050428696 2024-01-15T01:12:37.039324+00:00 19994330.288000021130 28999999.935000058264 27869999.940999981016 3928792.021000028122 60324.050440297 2024-01-15T01:12:38.041718+00:00 19994330.288000021130 28999999.996999979019 27869999.996000051498 3937025.019999980927 60324.050451719 2024-01-15T01:12:39.028492+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3928109.085999966133 60324.050463473 2024-01-15T01:12:40.044055+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3936955.924000024796 60324.050475132 2024-01-15T01:12:41.051363+00:00 19994330.288999971002 28999999.993999961764 27869999.977999929339 3931109.075999975204 60324.050486606 2024-01-15T01:12:42.042714+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3936488.930000067223 60324.050498264 2024-01-15T01:12:43.050022+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3932751.101999998093 60324.050509738 2024-01-15T01:12:44.041373+00:00 19994330.287999991328 28999999.984999898821 27869999.987999919802 3929299.919999957085 60324.050521358 2024-01-15T01:12:45.045351+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3928574.993000030983 60324.050532779 2024-01-15T01:12:46.032127+00:00 19994330.289999961853 29000000.034000039101 27870000.039999961853 3934493.936999917030 60324.050544381 2024-01-15T01:12:47.034524+00:00 19994330.287000000477 28999999.997000001371 27869999.966000080109 3934253.215000032913 60324.050555983 2024-01-15T01:12:48.036919+00:00 19994330.286000009626 28999999.962000001222 27869999.952000018209 3929278.904000043869 60324.050567585 2024-01-15T01:12:49.039319+00:00 19994330.287999991328 29000000.022999998182 27870000.063999891281 3928640.863999962807 60324.050579187 2024-01-15T01:12:50.041719+00:00 19994330.289000030607 29000000.035999998450 27869999.980000019073 3930762.169000030030 60324.050590607 2024-01-15T01:12:51.028493+00:00 19994330.286999940872 28999999.963999990374 27869999.989000078291 3932759.870000004768 60324.050602390 2024-01-15T01:12:52.046518+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3933827.065999985207 60324.050613811 2024-01-15T01:12:53.033300+00:00 19994330.289999961853 28999999.983000010252 27869999.981999989599 3931534.917999982834 60324.050625413 2024-01-15T01:12:54.035696+00:00 19994330.284999970347 28999999.985000010580 27870000.020000100136 3931407.009000062943 60324.050637015 2024-01-15T01:12:55.038095+00:00 19994330.287999991328 29000000.013999998569 27869999.989000000060 3928908.019999980927 60324.050648617 2024-01-15T01:12:56.040497+00:00 19994330.288000110537 28999999.994999971241 27870000.035000000149 3927513.980000019073 60324.050660038 2024-01-15T01:12:57.027270+00:00 19994330.288999918848 29000000.049000021070 27869999.962000001222 3927467.046999930870 60324.050671821 2024-01-15T01:12:58.045293+00:00 19994330.285000089556 28999999.991999980062 27870000.062000010163 3930590.909000039101 60324.050683422 2024-01-15T01:12:59.047700+00:00 19994330.290999889374 28999999.971000019461 27869999.933999989182 3928556.079999924172 60324.050694844 2024-01-15T01:13:00.034479+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3932203.030000091065 60324.050706445 2024-01-15T01:13:01.036866+00:00 19994330.289000030607 29000000.018999990076 27870000.037000000477 3932021.985000013839 60324.050718047 2024-01-15T01:13:02.039265+00:00 19994330.287000060081 28999999.968999978155 27869999.974999990314 3927779.997999907006 60324.050729649 2024-01-15T01:13:03.041663+00:00 19994330.289999961853 29000000.017000019550 27870000.015000019222 3929603.013000010978 60324.050741070 2024-01-15T01:13:04.028436+00:00 19994330.284999970347 28999999.953999999911 27869999.934999998659 3932243.933000088204 60324.050752853 2024-01-15T01:13:05.046452+00:00 19994330.287999991328 29000000.041999939829 27870000.038999971002 3933311.098999977112 60324.050764273 2024-01-15T01:13:06.033227+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3930602.944999932777 60324.050775875 2024-01-15T01:13:07.035627+00:00 19994330.291999939829 28999999.962999939919 27869999.989000018686 3932885.902000070084 60324.050787477 2024-01-15T01:13:08.038028+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3926894.180999993812 60324.050799079 2024-01-15T01:13:09.040419+00:00 19994330.291000008583 29000000.028000000864 27870000.015999969095 3936669.845000029076 60324.050810681 2024-01-15T01:13:10.042817+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3934257.065999985207 60324.050822102 2024-01-15T01:13:11.029583+00:00 19994330.288999918848 29000000.006000038236 27870000.059000018984 3928728.958999990951 60324.050833884 2024-01-15T01:13:12.047605+00:00 19994330.286000009626 28999999.981999989599 27869999.974999960512 3928454.088999987114 60324.050845305 2024-01-15T01:13:13.034374+00:00 19994330.290000081062 28999999.995999928564 27869999.980000019073 3937874.996999979019 60324.050856907 2024-01-15T01:13:14.036775+00:00 19994330.292999979109 29000000.019000049680 27869999.986000001431 3930007.944000006188 60324.050868434 2024-01-15T01:13:15.032668+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3933525.064000010025 60324.050880111 2024-01-15T01:13:16.041576+00:00 19994330.290999889374 29000000.006000038236 27869999.980999950320 3927578.906000018120 60324.050891713 2024-01-15T01:13:17.043971+00:00 19994330.287000060081 29000000.016000028700 27870000.028000120074 3932007.097000002861 60324.050903239 2024-01-15T01:13:18.039859+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3934301.980000019073 60324.050914916 2024-01-15T01:13:19.048767+00:00 19994330.285000000149 28999999.942999958992 27869999.960999969393 3932250.935999989975 60324.050926262 2024-01-15T01:13:20.029032+00:00 19994330.291000001132 29000000.039000030607 27869999.985000010580 3928484.095999956131 60324.050938045 2024-01-15T01:13:21.047054+00:00 19994330.289999999106 28999999.962000008672 27870000.036000009626 3937211.907999991905 60324.050949465 2024-01-15T01:13:22.033834+00:00 19994330.285000000149 29000000.026999950409 27869999.991000059992 3933094.000000000000 60324.050961067 2024-01-15T01:13:23.036231+00:00 19994330.291999999434 28999999.996999979019 27869999.990999940783 3932968.075999975204 60324.050972489 2024-01-15T01:13:24.023008+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3934534.911000012886 60324.050984271 2024-01-15T01:13:25.041024+00:00 19994330.286999989301 28999999.978999998420 27869999.963999990374 3930119.108999968041 60324.050995873 2024-01-15T01:13:26.043427+00:00 19994330.287000000477 28999999.980000000447 27870000.037000060081 3929025.025000094902 60324.051007294 2024-01-15T01:13:27.030208+00:00 19994330.288000021130 28999999.986000001431 27869999.945999979973 3932257.919999957085 60324.051019077 2024-01-15T01:13:28.048231+00:00 19994330.290999978781 29000000.036000009626 27870000.021999958903 3938467.998000026215 60324.051030498 2024-01-15T01:13:29.035010+00:00 19994330.287000000477 28999999.959999978542 27869999.977000001818 3932445.914999961853 60324.051042099 2024-01-15T01:13:30.037413+00:00 19994330.288000021130 29000000.033000018448 27870000.037000060081 3933672.086999999825 60324.051053701 2024-01-15T01:13:31.039813+00:00 19994330.289999991655 29000000.011999990791 27870000.000000000000 3936222.961999999825 60324.051065303 2024-01-15T01:13:32.042210+00:00 19994330.283999979496 28999999.972999989986 27869999.986999988556 3934590.987999999896 60324.051076724 2024-01-15T01:13:33.028990+00:00 19994330.288000050932 29000000.011000011116 27870000.001999970526 3934641.927999998908 60324.051088326 2024-01-15T01:13:34.031393+00:00 19994330.287999991328 28999999.968999978155 27869999.956000000238 3934572.163000001106 60324.051100109 2024-01-15T01:13:35.049415+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3933717.930999998003 60324.051111530 2024-01-15T01:13:36.036192+00:00 19994330.287999991328 28999999.971000019461 27870000.059000000358 3933924.052000001073 60324.051123132 2024-01-15T01:13:37.038586+00:00 19994330.290000021458 28999999.989000018686 27869999.949000000954 3934351.032000001986 60324.051134733 2024-01-15T01:13:38.040978+00:00 19994330.289999961853 29000000.014999989420 27869999.998000010848 3932988.990000002086 60324.051146335 2024-01-15T01:13:39.043370+00:00 19994330.284000039101 28999999.979999959469 27869999.988999988884 3937901.998999997973 60324.051157756 2024-01-15T01:13:40.030149+00:00 19994330.287000000477 28999999.997000038624 27869999.988999988884 3934111.903999999166 60324.051169358 2024-01-15T01:13:41.032548+00:00 19994330.287999991328 29000000.061999980360 27870000.062000010163 3931181.092000000179 60324.051180960 2024-01-15T01:13:42.034944+00:00 19994330.291000008583 28999999.971000019461 27869999.937000010163 3934944.976000003982 60324.051192562 2024-01-15T01:13:43.037341+00:00 19994330.286000009626 28999999.991999980062 27870000.096999969333 3928129.987999998033 60324.051204164 2024-01-15T01:13:44.039735+00:00 19994330.288999971002 28999999.988000039011 27869999.913000050932 3936022.953999996185 60324.051215766 2024-01-15T01:13:45.042138+00:00 19994330.288000050932 29000000.033999919891 27869999.962999999523 3935420.987000002991 60324.051227367 2024-01-15T01:13:46.044530+00:00 19994330.287999991328 28999999.975000020117 27870000.032000008970 3932854.088999994099 60324.051238788 2024-01-15T01:13:47.031303+00:00 19994330.284999970347 28999999.995000001043 27869999.979999959469 3932345.057000011206 60324.051250390 2024-01-15T01:13:48.033704+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3935419.986999989022 60324.051261992 2024-01-15T01:13:49.036106+00:00 19994330.289000030607 28999999.943000078201 27869999.981999989599 3931573.914000004996 60324.051273594 2024-01-15T01:13:50.038506+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3928342.018000007141 60324.051285015 2024-01-15T01:13:51.025278+00:00 19994330.284999970347 29000000.010999921709 27870000.023999989033 3928190.966999993194 60324.051296798 2024-01-15T01:13:52.043300+00:00 19994330.292000059038 28999999.991999980062 27869999.970000028610 3924628.006999998819 60324.051308399 2024-01-15T01:13:53.045701+00:00 19994330.284999970347 29000000.020000100136 27870000.036999940872 3926978.034999995958 60324.051319820 2024-01-15T01:13:54.032472+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3928439.980000004172 60324.051331422 2024-01-15T01:13:55.034871+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3933038.986000000965 60324.051343024 2024-01-15T01:13:56.037271+00:00 19994330.290000081062 28999999.942999958992 27869999.902000069618 3932432.983999996912 60324.051354626 2024-01-15T01:13:57.039664+00:00 19994330.287999991328 29000000.042000059038 27870000.016999959946 3929185.986000000965 60324.051366152 2024-01-15T01:13:58.035552+00:00 19994330.289999961853 28999999.971999999136 27870000.064000010490 3932169.082000001799 60324.051377829 2024-01-15T01:13:59.044459+00:00 19994330.287000060081 29000000.008999940008 27869999.970000028610 3929531.941000000108 60324.051389175 2024-01-15T01:14:00.024732+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3931186.012999997009 60324.051400958 2024-01-15T01:14:01.042740+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3932527.019999995828 60324.051412560 2024-01-15T01:14:02.045139+00:00 19994330.286999940872 29000000.024999998510 27870000.005999919027 3932692.000000000000 60324.051423980 2024-01-15T01:14:03.031909+00:00 19994330.290000081062 28999999.980999991298 27869999.995000001043 3935762.004000008106 60324.051435582 2024-01-15T01:14:04.034308+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3931254.993999987841 60324.051447184 2024-01-15T01:14:05.036698+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3931202.064000010025 60324.051458786 2024-01-15T01:14:06.039095+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3932789.942999988794 60324.051470207 2024-01-15T01:14:07.025869+00:00 19994330.284000039101 28999999.973999980837 27870000.005999919027 3932349.939999998081 60324.051481989 2024-01-15T01:14:08.043888+00:00 19994330.288999918848 29000000.022000011057 27869999.991000059992 3930801.044000000227 60324.051493410 2024-01-15T01:14:09.030661+00:00 19994330.288000110537 29000000.008999999613 27870000.036000009626 3928238.955000013113 60324.051505012 2024-01-15T01:14:10.033060+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3928705.025000005960 60324.051516795 2024-01-15T01:14:11.051083+00:00 19994330.289000030607 29000000.000000000000 27869999.927999969572 3930619.961999983061 60324.051528216 2024-01-15T01:14:12.037858+00:00 19994330.287999991328 28999999.986999988556 27870000.026000000536 3930316.006000012159 60324.051539818 2024-01-15T01:14:13.040254+00:00 19994330.287999998778 29000000.004000011832 27870000.004000000656 3936047.055999993812 60324.051551239 2024-01-15T01:14:14.027030+00:00 19994330.289999999106 28999999.995999988168 27870000.024000000209 3932128.892000020016 60324.051563021 2024-01-15T01:14:15.045051+00:00 19994330.285000000149 28999999.976000010967 27869999.958000000566 3930829.153999983799 60324.051574443 2024-01-15T01:14:16.031830+00:00 19994330.287999998778 29000000.035000029951 27870000.047999989241 3936022.893999993801 60324.051586044 2024-01-15T01:14:17.034233+00:00 19994330.285999998450 28999999.973999980837 27869999.978000018746 3935769.057999997865 60324.051597646 2024-01-15T01:14:18.036629+00:00 19994330.291000008583 29000000.063000019640 27870000.023999989033 3927531.824000000954 60324.051609248 2024-01-15T01:14:19.039028+00:00 19994330.285000000149 28999999.957000020891 27869999.944000009447 3933594.084000021219 60324.051620850 2024-01-15T01:14:20.041425+00:00 19994330.291000008583 29000000.029999971390 27870000.104999989271 3931119.095999985933 60324.051632271 2024-01-15T01:14:21.028202+00:00 19994330.287999991328 28999999.940000060946 27869999.905999988317 3930875.986999989022 60324.051644053 2024-01-15T01:14:22.046215+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3930059.063000022899 60324.051655475 2024-01-15T01:14:23.032992+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3930753.965000004042 60324.051667077 2024-01-15T01:14:24.035390+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3932722.998999983072 60324.051678678 2024-01-15T01:14:25.037784+00:00 19994330.288000021130 29000000.001000050455 27869999.983000040054 3933073.953000009060 60324.051690280 2024-01-15T01:14:26.040175+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3931177.131999998819 60324.051701701 2024-01-15T01:14:27.026947+00:00 19994330.291000008583 29000000.041999939829 27870000.026000019163 3931209.946999996901 60324.051713303 2024-01-15T01:14:28.029343+00:00 19994330.287000000477 28999999.941000100225 27869999.933000031859 3927197.984999984968 60324.051725085 2024-01-15T01:14:29.047356+00:00 19994330.288999971002 29000000.021999958903 27870000.051999989897 3928431.958000003826 60324.051736506 2024-01-15T01:14:30.034133+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3933505.990999997128 60324.051748108 2024-01-15T01:14:31.036533+00:00 19994330.287000000477 28999999.952000018209 27869999.921000000089 3938688.055000007153 60324.051759710 2024-01-15T01:14:32.038930+00:00 19994330.288000050932 29000000.018000010401 27870000.003999948502 3933228.978000015020 60324.051771312 2024-01-15T01:14:33.041330+00:00 19994330.287000000477 29000000.014000058174 27870000.027000069618 3927084.014999986161 60324.051782733 2024-01-15T01:14:34.028098+00:00 19994330.289999961853 28999999.997999910265 27870000.008999940008 3929459.990000010002 60324.051794334 2024-01-15T01:14:35.030494+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3930483.907000004780 60324.051805936 2024-01-15T01:14:36.032893+00:00 19994330.287000000477 28999999.971000079066 27869999.997999910265 3928208.119999974966 60324.051817538 2024-01-15T01:14:37.035291+00:00 19994330.290000021458 29000000.049999948591 27870000.106000069529 3934893.930000007153 60324.051829140 2024-01-15T01:14:38.037691+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3931021.123000026215 60324.051840742 2024-01-15T01:14:39.040094+00:00 19994330.287000000477 28999999.980000000447 27869999.975999951363 3934458.890999972820 60324.051852344 2024-01-15T01:14:40.042492+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3928050.074000000954 60324.051863870 2024-01-15T01:14:41.038383+00:00 19994330.288999918848 29000000.024000000209 27870000.021999958903 3925766.921000003815 60324.051875548 2024-01-15T01:14:42.047288+00:00 19994330.287000060081 28999999.997999999672 27869999.947000030428 3934715.996999979019 60324.051886893 2024-01-15T01:14:43.027554+00:00 19994330.289999961853 29000000.011999990791 27870000.061999920756 3931438.916999996174 60324.051898676 2024-01-15T01:14:44.045578+00:00 19994330.287999991328 28999999.995999988168 27869999.946000099182 3934398.055000007153 60324.051910097 2024-01-15T01:14:45.032362+00:00 19994330.286000009626 28999999.968000020832 27870000.014999989420 3931924.958000003826 60324.051921699 2024-01-15T01:14:46.034762+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3931032.171000003815 60324.051933301 2024-01-15T01:14:47.037157+00:00 19994330.289000030607 29000000.007999990135 27870000.017999891192 3930878.832000017166 60324.051944902 2024-01-15T01:14:48.039552+00:00 19994330.286999940872 29000000.017000019550 27869999.991000059992 3929858.143000007141 60324.051956504 2024-01-15T01:14:49.041952+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3934176.883000016212 60324.051967925 2024-01-15T01:14:50.028731+00:00 19994330.289000030607 29000000.005999978632 27870000.026999950409 3934991.003999948967 60324.051979708 2024-01-15T01:14:51.046752+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3933274.063000022899 60324.051991129 2024-01-15T01:14:52.033534+00:00 19994330.286999940872 28999999.994000021368 27870000.030999999493 3931369.957000017166 60324.052002731 2024-01-15T01:14:53.035934+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3930181.995000004768 60324.052014152 2024-01-15T01:14:54.022712+00:00 19994330.287000060081 28999999.939000010490 27869999.995000001043 3933942.935000001919 60324.052025934 2024-01-15T01:14:55.040730+00:00 19994330.289000030607 29000000.036000009626 27870000.037999998778 3935184.074999988079 60324.052037355 2024-01-15T01:14:56.027497+00:00 19994330.291000008583 28999999.960999969393 27869999.923999991268 3932229.932999968994 60324.052048957 2024-01-15T01:14:57.029888+00:00 19994330.284999970347 29000000.037999991328 27870000.074999991804 3931717.071000040043 60324.052060740 2024-01-15T01:14:58.047908+00:00 19994330.289999961853 28999999.978000041097 27869999.978000018746 3932868.976999998093 60324.052072161 2024-01-15T01:14:59.034685+00:00 19994330.286000009626 28999999.998000029474 27869999.961999978870 3931682.888999999035 60324.052083762 2024-01-15T01:15:00.037082+00:00 19994330.286000009626 29000000.028999920934 27869999.991999980062 3929837.138000010978 60324.052095183 2024-01-15T01:15:01.023831+00:00 19994330.289000030607 28999999.996000051498 27870000.015000049025 3933300.947999954224 60324.052106966 2024-01-15T01:15:02.041848+00:00 19994330.286999940872 28999999.983000040054 27869999.978999968618 3935240.075000048149 60324.052118387 2024-01-15T01:15:03.028621+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3931861.919999957085 60324.052129989 2024-01-15T01:15:04.031015+00:00 19994330.288999918848 28999999.962999939919 27870000.011000040919 3931963.050999999046 60324.052141591 2024-01-15T01:15:05.033413+00:00 19994330.292000059038 29000000.026000019163 27869999.986999988556 3937595.938000022899 60324.052153192 2024-01-15T01:15:06.035814+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3933346.055999993812 60324.052164794 2024-01-15T01:15:07.038213+00:00 19994330.289000000805 29000000.014000058174 27869999.967999991030 3932903.004999995232 60324.052176396 2024-01-15T01:15:08.040601+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3929235.051999986172 60324.052187998 2024-01-15T01:15:09.043000+00:00 19994330.289000000805 28999999.988000039011 27869999.912999991328 3931451.923000038136 60324.052199419 2024-01-15T01:15:10.029779+00:00 19994330.287999991328 29000000.013999938965 27870000.077000018209 3928273.046000003815 60324.052211021 2024-01-15T01:15:11.032176+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3932470.917999982834 60324.052222623 2024-01-15T01:15:12.034573+00:00 19994330.289999991655 28999999.978000041097 27869999.952000018209 3934506.120000004768 60324.052234224 2024-01-15T01:15:13.036979+00:00 19994330.284000009298 29000000.029000040144 27869999.993000030518 3929157.907000004780 60324.052245645 2024-01-15T01:15:14.023751+00:00 19994330.287999991328 28999999.977999929339 27869999.987999919802 3931092.006999969017 60324.052257428 2024-01-15T01:15:15.041777+00:00 19994330.288000021130 29000000.000000000000 27870000.069000009447 3935318.044000030030 60324.052269030 2024-01-15T01:15:16.044174+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3934060.029999970924 60324.052280451 2024-01-15T01:15:17.030949+00:00 19994330.289999991655 28999999.997000001371 27869999.971999999136 3933501.969000041019 60324.052292053 2024-01-15T01:15:18.033350+00:00 19994330.286000009626 29000000.002999991179 27870000.011000040919 3936325.904999970924 60324.052303655 2024-01-15T01:15:19.035755+00:00 19994330.289999961853 28999999.981000021100 27869999.978999968618 3931145.116999983788 60324.052315257 2024-01-15T01:15:20.038160+00:00 19994330.288000050932 29000000.039999991655 27870000.029000040144 3933978.970000029076 60324.052326783 2024-01-15T01:15:21.034052+00:00 19994330.289999961853 28999999.993999991566 27870000.003999948502 3933295.134999989998 60324.052338460 2024-01-15T01:15:22.042953+00:00 19994330.285000029951 28999999.991000000387 27869999.962000008672 3939024.902999997139 60324.052349806 2024-01-15T01:15:23.023225+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3933885.906000018120 60324.052361588 2024-01-15T01:15:24.041241+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3935494.088999987114 60324.052373190 2024-01-15T01:15:25.043636+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3933093.977999985218 60324.052384611 2024-01-15T01:15:26.030419+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3930035.060000001919 60324.052396213 2024-01-15T01:15:27.032822+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3933823.003000020981 60324.052407815 2024-01-15T01:15:28.035221+00:00 19994330.285000029951 29000000.004999998957 27870000.061000108719 3938860.937999964226 60324.052419417 2024-01-15T01:15:29.037618+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3929804.939999998081 60324.052430838 2024-01-15T01:15:30.024391+00:00 19994330.285000029951 29000000.022000011057 27870000.043999999762 3937520.032000004780 60324.052442621 2024-01-15T01:15:31.042408+00:00 19994330.286000009626 28999999.949999991804 27869999.925999999046 3930588.985000013839 60324.052454041 2024-01-15T01:15:32.029184+00:00 19994330.291000008583 29000000.019999980927 27870000.033000010997 3933615.995999991894 60324.052465643 2024-01-15T01:15:33.031579+00:00 19994330.290000021458 29000000.055000070482 27870000.036999989301 3929002.059000014793 60324.052477426 2024-01-15T01:15:34.049595+00:00 19994330.287999991328 28999999.928999900818 27869999.914000000805 3932100.968999981880 60324.052488847 2024-01-15T01:15:35.036370+00:00 19994330.286000009626 28999999.994000080973 27870000.015000019222 3931375.086000024807 60324.052500449 2024-01-15T01:15:36.038776+00:00 19994330.289999961853 29000000.041000008583 27870000.017999980599 3930781.930999993812 60324.052511870 2024-01-15T01:15:37.025554+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3928784.087999999989 60324.052523653 2024-01-15T01:15:38.043566+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3937714.879000008106 60324.052535073 2024-01-15T01:15:39.030345+00:00 19994330.284999970347 28999999.983999971300 27869999.948000010103 3931711.097000002861 60324.052546675 2024-01-15T01:15:40.032745+00:00 19994330.292000059038 29000000.001000050455 27869999.996999979019 3932722.969999969006 60324.052558277 2024-01-15T01:15:41.035147+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3933570.965000032913 60324.052569879 2024-01-15T01:15:42.037545+00:00 19994330.286999940872 29000000.029000040144 27870000.027000010014 3933543.962999999989 60324.052581481 2024-01-15T01:15:43.039945+00:00 19994330.289000030607 28999999.971999999136 27870000.046999990940 3930830.962000011932 60324.052592902 2024-01-15T01:15:44.026721+00:00 19994330.287000060081 29000000.019999980927 27869999.921000000089 3934389.031999946106 60324.052604685 2024-01-15T01:15:45.044738+00:00 19994330.287999991328 29000000.008999940008 27870000.065000001341 3932455.133000016212 60324.052616105 2024-01-15T01:15:46.031512+00:00 19994330.284999970347 28999999.990000009537 27869999.937999960035 3933333.853999971878 60324.052627707 2024-01-15T01:15:47.033914+00:00 19994330.292000059038 29000000.032999988645 27870000.083999991417 3933083.114000082016 60324.052639309 2024-01-15T01:15:48.036318+00:00 19994330.286999940872 28999999.950999978930 27869999.964000049978 3935383.925999999046 60324.052650911 2024-01-15T01:15:49.038713+00:00 19994330.286999940872 29000000.002000089735 27869999.937999960035 3930705.016999959946 60324.052662332 2024-01-15T01:15:50.025487+00:00 19994330.291000008583 29000000.042999979109 27870000.080000039190 3934190.962999939919 60324.052673934 2024-01-15T01:15:51.027880+00:00 19994330.288000110537 28999999.977000001818 27869999.957000020891 3932134.995000004768 60324.052685716 2024-01-15T01:15:52.045895+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3930158.023000001907 60324.052697137 2024-01-15T01:15:53.032666+00:00 19994330.286000009626 28999999.980000000447 27870000.016999959946 3932663.032999991905 60324.052708739 2024-01-15T01:15:54.035065+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3932537.989000082016 60324.052720341 2024-01-15T01:15:55.037465+00:00 19994330.284000039101 28999999.971000000834 27870000.001000050455 3931974.965999960899 60324.052731943 2024-01-15T01:15:56.039858+00:00 19994330.289000030607 28999999.997999999672 27869999.942999958992 3929512.105000019073 60324.052743364 2024-01-15T01:15:57.026625+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3934794.916000009049 60324.052754966 2024-01-15T01:15:58.029021+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3932203.960000038147 60324.052766567 2024-01-15T01:15:59.031416+00:00 19994330.289000030607 28999999.960999999195 27870000.017000079155 3936131.995000004768 60324.052778169 2024-01-15T01:16:00.033813+00:00 19994330.285000000149 29000000.059999998659 27870000.005999919027 3929451.972999929916 60324.052789771 2024-01-15T01:16:01.036201+00:00 19994330.291000001132 28999999.974000010639 27869999.993000030518 3927476.098000050057 60324.052801372 2024-01-15T01:16:02.038602+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3936290.972999929916 60324.052812974 2024-01-15T01:16:03.041000+00:00 19994330.289999991655 29000000.017999950796 27870000.071000099182 3932272.083000063896 60324.052824501 2024-01-15T01:16:04.036888+00:00 19994330.290000010282 28999999.969000041485 27869999.977999929339 3934027.893999934196 60324.052836178 2024-01-15T01:16:05.045794+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3932770.050999999046 60324.052847524 2024-01-15T01:16:06.026064+00:00 19994330.287000000477 29000000.044999960810 27869999.978000041097 3934486.009999989998 60324.052859306 2024-01-15T01:16:07.044086+00:00 19994330.285000000149 28999999.949000000954 27869999.983999971300 3929015.067000031006 60324.052870728 2024-01-15T01:16:08.030865+00:00 19994330.291000008583 29000000.032999988645 27870000.000999998301 3935482.805999993812 60324.052882330 2024-01-15T01:16:09.033265+00:00 19994330.285000000149 29000000.024000048637 27870000.040000010282 3935648.162999988068 60324.052893931 2024-01-15T01:16:10.035661+00:00 19994330.289000000805 28999999.970999959856 27869999.972999989986 3935005.907999991905 60324.052905533 2024-01-15T01:16:11.038058+00:00 19994330.290999978781 29000000.000000000000 27870000.005000010133 3936147.979000092018 60324.052917135 2024-01-15T01:16:12.040452+00:00 19994330.286000009626 28999999.981000069529 27869999.959999978542 3931159.077999948990 60324.052928556 2024-01-15T01:16:13.027229+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3934670.965000032913 60324.052940338 2024-01-15T01:16:14.045249+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3935361.962999939919 60324.052951760 2024-01-15T01:16:15.032027+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3936050.125000000000 60324.052963362 2024-01-15T01:16:16.034428+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3931483.870000004768 60324.052974782 2024-01-15T01:16:17.021205+00:00 19994330.289000030607 28999999.991000059992 27869999.974000010639 3933149.016000031959 60324.052986565 2024-01-15T01:16:18.039223+00:00 19994330.291999999434 29000000.012999888510 27870000.019999980927 3937683.123999952804 60324.052998167 2024-01-15T01:16:19.041622+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3938553.861999989022 60324.053009588 2024-01-15T01:16:20.028398+00:00 19994330.285999950022 28999999.980000019073 27869999.991000000387 3934420.104000092018 60324.053021370 2024-01-15T01:16:21.046415+00:00 19994330.289000030607 29000000.013000011444 27870000.043999969959 3940352.013000010978 60324.053032792 2024-01-15T01:16:22.033193+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3933104.988999962807 60324.053044394 2024-01-15T01:16:23.035595+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3931781.901000022888 60324.053055814 2024-01-15T01:16:24.022365+00:00 19994330.282999988645 28999999.965000029653 27869999.907999988645 3935897.027999997139 60324.053067597 2024-01-15T01:16:25.040388+00:00 19994330.291000008583 29000000.028000000864 27870000.110000010580 3937624.954999924172 60324.053079018 2024-01-15T01:16:26.027160+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3940729.124000072014 60324.053090620 2024-01-15T01:16:27.029555+00:00 19994330.289000030607 28999999.984000090510 27869999.981999989599 3937050.890999913216 60324.053102402 2024-01-15T01:16:28.047571+00:00 19994330.284999970347 29000000.029999971390 27870000.041999939829 3933153.057000041008 60324.053113824 2024-01-15T01:16:29.034350+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3934455.955999969970 60324.053125425 2024-01-15T01:16:30.036743+00:00 19994330.289999961853 29000000.019999999553 27869999.928000088781 3934751.027000070084 60324.053136846 2024-01-15T01:16:31.023517+00:00 19994330.284999970347 28999999.941000010818 27870000.034999970347 3932033.975000023842 60324.053148629 2024-01-15T01:16:32.041533+00:00 19994330.290000081062 29000000.003999989480 27869999.985999941826 3937232.989999889862 60324.053160050 2024-01-15T01:16:33.028307+00:00 19994330.288999918848 29000000.000999998301 27869999.999000068754 3933529.068000078201 60324.053171651 2024-01-15T01:16:34.030707+00:00 19994330.287999991328 29000000.011000011116 27870000.013999938965 3938155.998999952804 60324.053183254 2024-01-15T01:16:35.033110+00:00 19994330.290000081062 29000000.011999990791 27870000.009999990463 3933646.986999989022 60324.053194855 2024-01-15T01:16:36.035510+00:00 19994330.283999919891 29000000.028000000864 27870000.018000010401 3932328.995000004768 60324.053206457 2024-01-15T01:16:37.037905+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3936191.019999980927 60324.053218059 2024-01-15T01:16:38.040300+00:00 19994330.287999991328 28999999.979000028223 27870000.006999969482 3932581.024000049103 60324.053229661 2024-01-15T01:16:39.042695+00:00 19994330.290000081062 29000000.016999959946 27869999.971000079066 3938062.940000057220 60324.053241082 2024-01-15T01:16:40.029470+00:00 19994330.284999970347 28999999.983000040054 27870000.089999910444 3934482.938999890815 60324.053252684 2024-01-15T01:16:41.031872+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3936785.142000079155 60324.053264285 2024-01-15T01:16:42.034269+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3936100.988999962807 60324.053275887 2024-01-15T01:16:43.036670+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3935105.998000026215 60324.053287414 2024-01-15T01:16:44.032560+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3933666.983999968041 60324.053299091 2024-01-15T01:16:45.041467+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3934085.907000064850 60324.053310693 2024-01-15T01:16:46.043867+00:00 19994330.287999991328 29000000.015000049025 27870000.026999950409 3932117.060999989975 60324.053322219 2024-01-15T01:16:47.039757+00:00 19994330.286000009626 28999999.990000009537 27869999.973000001162 3937009.937999964226 60324.053333821 2024-01-15T01:16:48.042156+00:00 19994330.291999939829 29000000.033999919891 27870000.076999999583 3935550.011999965180 60324.053345242 2024-01-15T01:16:49.028928+00:00 19994330.287000060081 28999999.966000080109 27869999.918999999762 3932344.807000041008 60324.053356844 2024-01-15T01:16:50.031321+00:00 19994330.284999970347 29000000.006999969482 27870000.052000019699 3934004.223999977112 60324.053368446 2024-01-15T01:16:51.033721+00:00 19994330.287000060081 29000000.019000049680 27869999.977999988943 3933677.995000004768 60324.053380048 2024-01-15T01:16:52.036116+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3934673.057999968994 60324.053391469 2024-01-15T01:16:53.022891+00:00 19994330.291999939829 28999999.974999900907 27869999.961000028998 3935952.983000040054 60324.053403251 2024-01-15T01:16:54.040913+00:00 19994330.287999998778 29000000.011000040919 27869999.977999988943 3936471.070999979973 60324.053414853 2024-01-15T01:16:55.043310+00:00 19994330.289999999106 29000000.032000061125 27870000.040999978781 3935896.853999971878 60324.053426274 2024-01-15T01:16:56.030095+00:00 19994330.287999998778 28999999.936999920756 27869999.943000018597 3935049.054000020027 60324.053437876 2024-01-15T01:16:57.032495+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3938060.047000051010 60324.053449478 2024-01-15T01:16:58.034887+00:00 19994330.287999991328 29000000.029000040144 27870000.000999990851 3939242.972999929916 60324.053461079 2024-01-15T01:16:59.037290+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3937308.925999999046 60324.053472501 2024-01-15T01:17:00.024064+00:00 19994330.289000019431 28999999.970999959856 27869999.967000011355 3934094.976000071038 60324.053484283 2024-01-15T01:17:01.042061+00:00 19994330.285000000149 29000000.057000041008 27870000.032999988645 3933350.120000004768 60324.053495704 2024-01-15T01:17:02.028832+00:00 19994330.290999978781 28999999.985000010580 27869999.976000010967 3934385.958999990951 60324.053507306 2024-01-15T01:17:03.031229+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3929612.024999976158 60324.053519089 2024-01-15T01:17:04.049248+00:00 19994330.283000018448 28999999.996000051498 27870000.018999990076 3933816.916000009049 60324.053530510 2024-01-15T01:17:05.036032+00:00 19994330.289999991655 29000000.007999900728 27869999.966000020504 3933648.031000018120 60324.053542112 2024-01-15T01:17:06.038429+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3933844.983999968041 60324.053553532 2024-01-15T01:17:07.025200+00:00 19994330.286000009626 28999999.956999998540 27870000.024999979883 3933500.041000009049 60324.053565315 2024-01-15T01:17:08.043220+00:00 19994330.286000009626 29000000.043000001460 27869999.991999980062 3933162.014000058174 60324.053576736 2024-01-15T01:17:09.029992+00:00 19994330.291999999434 28999999.966999989003 27869999.964000109583 3934038.856999992859 60324.053588338 2024-01-15T01:17:10.032391+00:00 19994330.288999971002 28999999.993000019342 27869999.975999951363 3932312.082999945153 60324.053599940 2024-01-15T01:17:11.034793+00:00 19994330.284000039101 29000000.018999990076 27870000.036999940872 3935393.996000051033 60324.053611542 2024-01-15T01:17:12.037193+00:00 19994330.288999971002 29000000.000999990851 27869999.994000080973 3933737.000000000000 60324.053623144 2024-01-15T01:17:13.039590+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3932605.041999936104 60324.053634564 2024-01-15T01:17:14.026367+00:00 19994330.288999971002 29000000.025999989361 27870000.060999989510 3934665.981999992859 60324.053646347 2024-01-15T01:17:15.044394+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3937191.111999989022 60324.053657768 2024-01-15T01:17:16.031174+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3930456.884999989998 60324.053669370 2024-01-15T01:17:17.033565+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3930232.004999995232 60324.053680972 2024-01-15T01:17:18.035965+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3933412.012000083923 60324.053692574 2024-01-15T01:17:19.038368+00:00 19994330.285999950022 28999999.981000009924 27869999.983000040054 3932159.059999942780 60324.053703994 2024-01-15T01:17:20.025146+00:00 19994330.288999971002 29000000.028999980539 27870000.016000028700 3930063.993000030983 60324.053715596 2024-01-15T01:17:21.027538+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3933599.976999998093 60324.053727198 2024-01-15T01:17:22.029928+00:00 19994330.286000009626 29000000.007999960333 27870000.013999938965 3931449.901999949943 60324.053738800 2024-01-15T01:17:23.032319+00:00 19994330.292999979109 29000000.028000060469 27870000.024000048637 3933820.972000002861 60324.053750402 2024-01-15T01:17:24.034718+00:00 19994330.290000081062 28999999.957999940962 27870000.014000058174 3933855.119000076782 60324.053762004 2024-01-15T01:17:25.037116+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3928272.037999988068 60324.053773605 2024-01-15T01:17:26.039513+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3928796.868000030983 60324.053785132 2024-01-15T01:17:27.035403+00:00 19994330.289000030607 28999999.970999959856 27870000.010999999940 3929636.101999998093 60324.053796809 2024-01-15T01:17:28.044307+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3931861.898000001907 60324.053808155 2024-01-15T01:17:29.024573+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3932160.120000004768 60324.053819938 2024-01-15T01:17:30.042590+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3927505.866999983788 60324.053831358 2024-01-15T01:17:31.029372+00:00 19994330.289999961853 29000000.050999999046 27870000.052000019699 3929795.059999942780 60324.053842960 2024-01-15T01:17:32.031771+00:00 19994330.284999970347 28999999.944999929518 27869999.968999978155 3931292.059000014793 60324.053854562 2024-01-15T01:17:33.034171+00:00 19994330.291000008583 29000000.042999979109 27870000.020000010729 3933148.000000000000 60324.053866164 2024-01-15T01:17:34.036564+00:00 19994330.285000089556 28999999.990000009537 27869999.960000008345 3928258.986000061035 60324.053877766 2024-01-15T01:17:35.038961+00:00 19994330.285999890417 29000000.003000020981 27870000.015999969095 3927584.105999947060 60324.053889187 2024-01-15T01:17:36.025736+00:00 19994330.288000110537 28999999.981000069529 27869999.970000028610 3928965.888000010978 60324.053900969 2024-01-15T01:17:37.043753+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3930464.998000026215 60324.053912390 2024-01-15T01:17:38.030531+00:00 19994330.288999918848 29000000.000000000000 27869999.979999959469 3937139.077999948990 60324.053923992 2024-01-15T01:17:39.032933+00:00 19994330.289000030607 28999999.995999928564 27869999.956000030041 3934311.884999989998 60324.053935413 2024-01-15T01:17:40.019710+00:00 19994330.286999940872 29000000.018000010401 27870000.055000010878 3936247.967000008095 60324.053947196 2024-01-15T01:17:41.037727+00:00 19994330.288000110537 29000000.019999980927 27870000.034999970347 3933151.060999989975 60324.053958798 2024-01-15T01:17:42.040120+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3933731.110000013839 60324.053970219 2024-01-15T01:17:43.026900+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3933275.891999959946 60324.053982001 2024-01-15T01:17:44.044919+00:00 19994330.287999991328 29000000.021999999881 27870000.006999969482 3934757.054000020027 60324.053993423 2024-01-15T01:17:45.031696+00:00 19994330.292000059038 28999999.997000001371 27869999.993000030518 3934544.910000085831 60324.054005024 2024-01-15T01:17:46.034093+00:00 19994330.288999918848 29000000.024000000209 27870000.014000058174 3933304.125999927986 60324.054016445 2024-01-15T01:17:47.020878+00:00 19994330.286000009626 28999999.961999978870 27869999.962999939919 3930807.789999961853 60324.054028228 2024-01-15T01:17:48.038898+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3937630.058000088204 60324.054039649 2024-01-15T01:17:49.025667+00:00 19994330.285999998450 28999999.997999999672 27870000.031000021845 3935213.036000012886 60324.054051251 2024-01-15T01:17:50.028057+00:00 19994330.289000000805 29000000.006999999285 27870000.009999990463 3934616.954999924172 60324.054063033 2024-01-15T01:17:51.046078+00:00 19994330.285999998450 29000000.013999998569 27869999.962000008672 3932599.047999978065 60324.054074455 2024-01-15T01:17:52.032862+00:00 19994330.289000000805 28999999.996000021696 27870000.043999910355 3932749.061000109185 60324.054086057 2024-01-15T01:17:53.035262+00:00 19994330.289999991655 29000000.020999971777 27869999.999000068754 3932745.975999950897 60324.054097477 2024-01-15T01:17:54.022045+00:00 19994330.287999998778 28999999.975000020117 27869999.962999939919 3935262.922999978065 60324.054109260 2024-01-15T01:17:55.040066+00:00 19994330.287000000477 28999999.973999980837 27870000.039000030607 3936069.019999980927 60324.054120681 2024-01-15T01:17:56.026833+00:00 19994330.286000009626 29000000.007000029087 27869999.978000041097 3930440.052000045776 60324.054132283 2024-01-15T01:17:57.029221+00:00 19994330.287999991328 29000000.027000010014 27870000.000999931246 3936549.998000026215 60324.054143884 2024-01-15T01:17:58.031615+00:00 19994330.285000000149 28999999.987999979407 27870000.046000000089 3938287.963999987114 60324.054155486 2024-01-15T01:17:59.034009+00:00 19994330.291000008583 28999999.989000018686 27869999.944000009447 3936917.074000000954 60324.054167088 2024-01-15T01:18:00.036409+00:00 19994330.288000021130 29000000.000000000000 27869999.986000061035 3935162.995999931823 60324.054178690 2024-01-15T01:18:01.038795+00:00 19994330.289999961853 29000000.027999941260 27870000.039999961853 3935584.988000034820 60324.054190292 2024-01-15T01:18:02.041192+00:00 19994330.291000008583 28999999.971000079066 27869999.968999978155 3939262.952999948990 60324.054201712 2024-01-15T01:18:03.027961+00:00 19994330.285000029951 29000000.024999979883 27870000.016999959946 3931946.007000000216 60324.054213314 2024-01-15T01:18:04.030363+00:00 19994330.287000000477 28999999.991999980062 27869999.971000000834 3936628.910999998916 60324.054224916 2024-01-15T01:18:05.032756+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3928971.154000001028 60324.054236518 2024-01-15T01:18:06.035151+00:00 19994330.290000021458 29000000.003000020981 27869999.949999999255 3933042.944000000134 60324.054248044 2024-01-15T01:18:07.031046+00:00 19994330.288999971002 28999999.986999988556 27870000.057000000030 3934080.010999999940 60324.054259722 2024-01-15T01:18:08.039954+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3935287.002999999095 60324.054271324 2024-01-15T01:18:09.042347+00:00 19994330.288000050932 28999999.997000098228 27869999.974000010639 3932896.910000000149 60324.054282850 2024-01-15T01:18:10.038234+00:00 19994330.287000000477 28999999.968999978155 27870000.002000000328 3929582.043000000995 60324.054294452 2024-01-15T01:18:11.040629+00:00 19994330.287999991328 29000000.021999958903 27869999.944999989122 3934781.026000001002 60324.054305873 2024-01-15T01:18:12.027402+00:00 19994330.287999991328 29000000.004999998957 27870000.045999970287 3931572.997000000905 60324.054317474 2024-01-15T01:18:13.029798+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3931524.063000001013 60324.054329076 2024-01-15T01:18:14.032195+00:00 19994330.290000021458 29000000.015999909490 27869999.984000030905 3938676.924999997020 60324.054340678 2024-01-15T01:18:15.034585+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3931542.041000001132 60324.054352099 2024-01-15T01:18:16.021357+00:00 19994330.289999961853 29000000.034000039101 27870000.012999951839 3932601.034999995958 60324.054363882 2024-01-15T01:18:17.039372+00:00 19994330.284000039101 28999999.993000030518 27870000.025000039488 3934538.916000001132 60324.054375484 2024-01-15T01:18:18.041768+00:00 19994330.291000008583 29000000.011999960989 27870000.023999989033 3939719.987000002991 60324.054386904 2024-01-15T01:18:19.028544+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3933666.063000001013 60324.054398506 2024-01-15T01:18:20.030937+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3936351.945999994874 60324.054410108 2024-01-15T01:18:21.033335+00:00 19994330.286000009626 28999999.980999998748 27870000.004999998957 3933916.997000008821 60324.054421710 2024-01-15T01:18:22.035740+00:00 19994330.288999918848 28999999.975999999791 27869999.934000018984 3929488.070999994874 60324.054433131 2024-01-15T01:18:23.022519+00:00 19994330.294000029564 29000000.011000011116 27870000.059999939054 3935716.035999997985 60324.054444914 2024-01-15T01:18:24.040536+00:00 19994330.287999991328 29000000.026000011712 27869999.999000068754 3933347.941000000108 60324.054456335 2024-01-15T01:18:25.027309+00:00 19994330.284000039101 28999999.963999990374 27869999.962999939919 3932153.916999996174 60324.054467937 2024-01-15T01:18:26.029709+00:00 19994330.289000030607 29000000.029000010341 27870000.013000011444 3932563.068000004161 60324.054479538 2024-01-15T01:18:27.032108+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3933278.060000001919 60324.054491140 2024-01-15T01:18:28.034510+00:00 19994330.289000030607 29000000.012999981642 27870000.025000099093 3929946.973000004888 60324.054502742 2024-01-15T01:18:29.036907+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3937684.017999991775 60324.054514163 2024-01-15T01:18:30.023692+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3931695.866999999154 60324.054525946 2024-01-15T01:18:31.041718+00:00 19994330.285000089556 29000000.041000008583 27870000.018000010401 3931951.125000000000 60324.054537367 2024-01-15T01:18:32.028493+00:00 19994330.286999940872 29000000.012000020593 27869999.998999949545 3933324.990000010002 60324.054548969 2024-01-15T01:18:33.030889+00:00 19994330.287999991328 28999999.949999991804 27869999.970000028610 3935220.022999987006 60324.054560390 2024-01-15T01:18:34.017670+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3935430.930000007153 60324.054572172 2024-01-15T01:18:35.035694+00:00 19994330.287999991328 28999999.992999970913 27870000.010999921709 3936274.026999995112 60324.054583774 2024-01-15T01:18:36.038095+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3934608.056000009179 60324.054595195 2024-01-15T01:18:37.024871+00:00 19994330.294000029564 28999999.982999980450 27869999.985000010580 3933959.944999992847 60324.054606978 2024-01-15T01:18:38.042887+00:00 19994330.283999919891 28999999.981999989599 27869999.960000038147 3935934.965999991167 60324.054618399 2024-01-15T01:18:39.029669+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3937284.024000018835 60324.054630001 2024-01-15T01:18:40.032059+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3935115.981000006199 60324.054641603 2024-01-15T01:18:41.034458+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3932941.021999984980 60324.054653205 2024-01-15T01:18:42.036857+00:00 19994330.285000000149 28999999.957999940962 27869999.988000001758 3936426.015000015032 60324.054664625 2024-01-15T01:18:43.023629+00:00 19994330.287999998778 28999999.955000039190 27869999.934999998659 3932826.077999978792 60324.054676227 2024-01-15T01:18:44.026019+00:00 19994330.289999999106 29000000.054000020027 27870000.041999999434 3934204.884000002872 60324.054688009 2024-01-15T01:18:45.044040+00:00 19994330.287999998778 28999999.979999899864 27869999.964000001550 3932152.082000017166 60324.054699431 2024-01-15T01:18:46.030809+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3936096.962999999989 60324.054711033 2024-01-15T01:18:47.033207+00:00 19994330.289000000805 29000000.006000038236 27869999.978000018746 3935958.974999994040 60324.054722634 2024-01-15T01:18:48.035608+00:00 19994330.283999979496 28999999.991999980062 27870000.023999989033 3931234.032999991905 60324.054734236 2024-01-15T01:18:49.038005+00:00 19994330.288000021130 29000000.047999981791 27870000.044999990612 3937200.965999991167 60324.054745763 2024-01-15T01:18:50.033901+00:00 19994330.291999999434 28999999.971999999136 27869999.953000009060 3930493.069000006188 60324.054757365 2024-01-15T01:18:51.036301+00:00 19994330.287999991328 28999999.961000081152 27870000.006999999285 3935847.974999994040 60324.054768786 2024-01-15T01:18:52.023071+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3935317.994000018109 60324.054780387 2024-01-15T01:18:53.025474+00:00 19994330.289000000805 28999999.984999898821 27869999.984000030905 3935652.946999996901 60324.054792170 2024-01-15T01:18:54.043497+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3935485.034000008833 60324.054803591 2024-01-15T01:18:55.030273+00:00 19994330.286000009626 29000000.032999988645 27870000.010000050068 3931777.028999983799 60324.054815193 2024-01-15T01:18:56.032676+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3933369.932999997865 60324.054826795 2024-01-15T01:18:57.035071+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3936913.971000016201 60324.054838397 2024-01-15T01:18:58.037468+00:00 19994330.290999948978 29000000.035000000149 27869999.981999989599 3937070.939999998081 60324.054849817 2024-01-15T01:18:59.024247+00:00 19994330.291000008583 28999999.976999990642 27869999.985000010580 3935361.072999984026 60324.054861419 2024-01-15T01:19:00.026645+00:00 19994330.285000029951 28999999.968000009656 27869999.991000000387 3936425.004000008106 60324.054873021 2024-01-15T01:19:01.029031+00:00 19994330.288999971002 29000000.032999988645 27870000.006000038236 3935134.071000009775 60324.054884623 2024-01-15T01:19:02.031431+00:00 19994330.286000009626 29000000.018999990076 27870000.031999949366 3940860.928999990225 60324.054896225 2024-01-15T01:19:03.033835+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3936085.932000011206 60324.054907827 2024-01-15T01:19:04.036245+00:00 19994330.287999991328 28999999.966000020504 27869999.989000078291 3934791.105999975931 60324.054919429 2024-01-15T01:19:05.038639+00:00 19994330.292000059038 29000000.039999991655 27869999.975999951363 3936588.009000002872 60324.054930850 2024-01-15T01:19:06.025414+00:00 19994330.288999971002 28999999.964999999851 27870000.014999989420 3937506.024000018835 60324.054942451 2024-01-15T01:19:07.027815+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3936789.945999979973 60324.054954053 2024-01-15T01:19:08.030212+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3929579.066000015009 60324.054965655 2024-01-15T01:19:09.032619+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3932475.974999994040 60324.054977076 2024-01-15T01:19:10.019400+00:00 19994330.286000009626 29000000.025999959558 27869999.980000019073 3933836.972000002861 60324.054988859 2024-01-15T01:19:11.037421+00:00 19994330.289000030607 29000000.012000020593 27870000.024000048637 3934123.943000019062 60324.055000461 2024-01-15T01:19:12.039815+00:00 19994330.286999940872 28999999.968999978155 27870000.011000040919 3934180.106000006199 60324.055011882 2024-01-15T01:19:13.026590+00:00 19994330.284000039101 29000000.022000011057 27869999.956999901682 3934842.988999962807 60324.055023665 2024-01-15T01:19:14.044600+00:00 19994330.292999979109 28999999.980000019073 27870000.034000039101 3936346.982999979984 60324.055035085 2024-01-15T01:19:15.031377+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3933760.015000044834 60324.055046687 2024-01-15T01:19:16.033783+00:00 19994330.289000030607 29000000.004000071436 27869999.955999970436 3932540.921999990940 60324.055058108 2024-01-15T01:19:17.020558+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3934189.028999983799 60324.055069891 2024-01-15T01:19:18.038571+00:00 19994330.289999961853 29000000.025000099093 27870000.003000020981 3932289.976999998093 60324.055081312 2024-01-15T01:19:19.025348+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3929788.949999988079 60324.055092914 2024-01-15T01:19:20.027746+00:00 19994330.285999890417 28999999.977999929339 27869999.996000051498 3936890.041999996174 60324.055104696 2024-01-15T01:19:21.045761+00:00 19994330.289000030607 28999999.971999999136 27869999.991999998689 3935661.147000014782 60324.055116117 2024-01-15T01:19:22.032533+00:00 19994330.289999961853 29000000.034000039101 27869999.989000000060 3932558.845000029076 60324.055127719 2024-01-15T01:19:23.034937+00:00 19994330.288000110537 29000000.006000038236 27870000.018999990076 3933161.990000010002 60324.055139140 2024-01-15T01:19:24.021708+00:00 19994330.287999991328 29000000.054000020027 27870000.002000000328 3937464.091999948025 60324.055150923 2024-01-15T01:19:25.039728+00:00 19994330.286000009626 28999999.945999979973 27870000.006000008434 3937085.994000018109 60324.055162344 2024-01-15T01:19:26.026503+00:00 19994330.286999940872 28999999.995000001043 27869999.989999979734 3935266.023999989033 60324.055173946 2024-01-15T01:19:27.028904+00:00 19994330.289000030607 29000000.019999980927 27869999.996000021696 3933445.951000034809 60324.055185548 2024-01-15T01:19:28.031303+00:00 19994330.287999991328 28999999.962999939919 27869999.991000000387 3931625.080999969970 60324.055197150 2024-01-15T01:19:29.033694+00:00 19994330.291999939829 29000000.006000038236 27870000.022000011057 3937185.948000013828 60324.055208751 2024-01-15T01:19:30.036091+00:00 19994330.285000089556 29000000.008000019938 27869999.986000001431 3939227.949999988079 60324.055220278 2024-01-15T01:19:31.031993+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3938198.081000030041 60324.055231955 2024-01-15T01:19:32.040898+00:00 19994330.289999961853 29000000.006000038236 27869999.972999989986 3930405.912000000011 60324.055243300 2024-01-15T01:19:33.021167+00:00 19994330.286000009626 28999999.990999940783 27870000.030000030994 3936643.041999996174 60324.055255083 2024-01-15T01:19:34.039181+00:00 19994330.287000060081 29000000.014000058174 27869999.999000009149 3936925.018000007141 60324.055266504 2024-01-15T01:19:35.025953+00:00 19994330.289000000805 28999999.997999999672 27869999.977000001818 3937028.958000003826 60324.055278106 2024-01-15T01:19:36.028350+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3934012.012999951839 60324.055289708 2024-01-15T01:19:37.030751+00:00 19994330.285000000149 28999999.996999990195 27869999.949999991804 3933015.920000017155 60324.055301310 2024-01-15T01:19:38.033158+00:00 19994330.287999998778 28999999.978000000119 27870000.050000008196 3929673.019999980927 60324.055312949 2024-01-15T01:19:39.038804+00:00 19994330.285999998450 29000000.036000009626 27870000.047999981791 3933805.013999999035 60324.055324370 2024-01-15T01:19:40.025580+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3934397.993000030983 60324.055336153 2024-01-15T01:19:41.043598+00:00 19994330.287999998778 28999999.999000009149 27870000.016000028700 3933093.091000020970 60324.055347574 2024-01-15T01:19:42.030376+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3937388.968999981880 60324.055359175 2024-01-15T01:19:43.032771+00:00 19994330.289999991655 28999999.995999958366 27870000.000000000000 3931298.084999979008 60324.055370597 2024-01-15T01:19:44.019545+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3935693.902000010014 60324.055382379 2024-01-15T01:19:45.037573+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3935323.954999982845 60324.055393800 2024-01-15T01:19:46.024341+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3937309.076000034809 60324.055405402 2024-01-15T01:19:47.026736+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3933904.076999961864 60324.055417185 2024-01-15T01:19:48.044757+00:00 19994330.288000021130 29000000.014999989420 27870000.026000019163 3930924.833000003826 60324.055428606 2024-01-15T01:19:49.031527+00:00 19994330.287999991328 29000000.054000020027 27870000.028000000864 3930254.085000038147 60324.055440207 2024-01-15T01:19:50.033922+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3930803.973999977112 60324.055451809 2024-01-15T01:19:51.036325+00:00 19994330.287000000477 28999999.956000030041 27869999.921999931335 3932473.953000009060 60324.055463411 2024-01-15T01:19:52.038729+00:00 19994330.285999950022 28999999.991999920458 27870000.041000008583 3935244.060999989975 60324.055474938 2024-01-15T01:19:53.034623+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3928921.951000034809 60324.055486539 2024-01-15T01:19:54.037016+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3937697.004999995232 60324.055497961 2024-01-15T01:19:55.023796+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3927895.987999976147 60324.055509563 2024-01-15T01:19:56.026194+00:00 19994330.287000000477 28999999.988999959081 27870000.015999909490 3934651.092000008095 60324.055521345 2024-01-15T01:19:57.044217+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3936787.023000001907 60324.055532766 2024-01-15T01:19:58.030996+00:00 19994330.290000021458 29000000.011000040919 27870000.003999948502 3936951.805000007153 60324.055544368 2024-01-15T01:19:59.033400+00:00 19994330.289000030607 28999999.998999949545 27869999.960000000894 3934076.129999995232 60324.055555970 2024-01-15T01:20:00.035804+00:00 19994330.287000000477 29000000.003999948502 27870000.072000000626 3935354.944000006188 60324.055567571 2024-01-15T01:20:01.038184+00:00 19994330.286000009626 28999999.986000061035 27869999.974000010639 3930959.992999970913 60324.055578993 2024-01-15T01:20:02.024961+00:00 19994330.286000009626 28999999.962000008672 27870000.003999989480 3931415.159000039101 60324.055590595 2024-01-15T01:20:03.027363+00:00 19994330.290999889374 29000000.078999999911 27870000.054000008851 3936753.904999970924 60324.055602197 2024-01-15T01:20:04.029765+00:00 19994330.287000060081 28999999.990999940783 27869999.937999989837 3932174.046999990940 60324.055613798 2024-01-15T01:20:05.032170+00:00 19994330.289000030607 28999999.970000028610 27870000.002999991179 3936129.910000026226 60324.055625400 2024-01-15T01:20:06.034569+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3937359.028999983799 60324.055637002 2024-01-15T01:20:07.036964+00:00 19994330.290000081062 29000000.031999949366 27870000.034000009298 3938537.990000010002 60324.055648603 2024-01-15T01:20:08.039364+00:00 19994330.285999890417 29000000.006000038236 27869999.915000021458 3931505.023999989033 60324.055660025 2024-01-15T01:20:09.026137+00:00 19994330.290000081062 28999999.964999910444 27870000.043999969959 3937568.999000012875 60324.055671627 2024-01-15T01:20:10.028536+00:00 19994330.284999970347 29000000.034000039101 27870000.008999999613 3934909.907000004780 60324.055683228 2024-01-15T01:20:11.030932+00:00 19994330.291000008583 28999999.949000000954 27870000.026000019163 3940914.069000006188 60324.055694830 2024-01-15T01:20:12.033332+00:00 19994330.284999970347 29000000.017999999225 27869999.919999960810 3936157.953999996185 60324.055706251 2024-01-15T01:20:13.020111+00:00 19994330.291000008583 29000000.025000009686 27870000.081000030041 3937023.168999969959 60324.055718034 2024-01-15T01:20:14.038131+00:00 19994330.287999991328 29000000.029999990016 27869999.996999979019 3937726.895000040997 60324.055729455 2024-01-15T01:20:15.024904+00:00 19994330.286000009626 28999999.932000000030 27869999.967000011355 3936551.023999989033 60324.055741057 2024-01-15T01:20:16.027304+00:00 19994330.284999970347 29000000.061000019312 27870000.002000030130 3934716.907999991905 60324.055752839 2024-01-15T01:20:17.045317+00:00 19994330.290000081062 28999999.969999998808 27869999.986000001431 3934497.074000000954 60324.055764260 2024-01-15T01:20:18.032090+00:00 19994330.286999940872 28999999.982999980450 27870000.016999959946 3934300.022000014782 60324.055775862 2024-01-15T01:20:19.034490+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3936559.998000026215 60324.055787283 2024-01-15T01:20:20.021269+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3928951.143999934196 60324.055799066 2024-01-15T01:20:21.039288+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3934734.800000071991 60324.055810487 2024-01-15T01:20:22.026061+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3936273.025999904145 60324.055822088 2024-01-15T01:20:23.028455+00:00 19994330.285000089556 28999999.975999951363 27869999.937000039965 3936612.949000000954 60324.055833690 2024-01-15T01:20:24.030856+00:00 19994330.291000008583 29000000.026000019163 27870000.105000019073 3935260.085000038147 60324.055845292 2024-01-15T01:20:25.033257+00:00 19994330.284999970347 28999999.993000030518 27869999.910999890417 3938281.001999973785 60324.055856894 2024-01-15T01:20:26.035658+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3935274.958000063896 60324.055868315 2024-01-15T01:20:27.022429+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3939767.958999990951 60324.055880098 2024-01-15T01:20:28.040454+00:00 19994330.288999918848 28999999.986999988556 27869999.977999929339 3935083.006999969017 60324.055891518 2024-01-15T01:20:29.027221+00:00 19994330.291999999434 29000000.000000000000 27870000.035000089556 3931901.116999983788 60324.055903120 2024-01-15T01:20:30.029613+00:00 19994330.285000000149 28999999.978999968618 27869999.990999940783 3933262.067000031006 60324.055914722 2024-01-15T01:20:31.032011+00:00 19994330.286999989301 29000000.037000060081 27870000.021000031382 3934106.822000027169 60324.055926324 2024-01-15T01:20:32.034409+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3938285.061999917030 60324.055937851 2024-01-15T01:20:33.030307+00:00 19994330.285999998450 28999999.996999979019 27869999.983999971300 3934549.963000059128 60324.055949452 2024-01-15T01:20:34.032705+00:00 19994330.287999998778 28999999.987999919802 27869999.961000081152 3933361.105000019073 60324.055961130 2024-01-15T01:20:35.041611+00:00 19994330.293000008911 28999999.977000001818 27870000.010999921709 3932422.005999923218 60324.055972476 2024-01-15T01:20:36.021875+00:00 19994330.285999979824 29000000.030000090599 27870000.022999998182 3933591.886000037193 60324.055984258 2024-01-15T01:20:37.039890+00:00 19994330.288000021130 29000000.024999979883 27869999.993000030518 3931703.029999970924 60324.055995679 2024-01-15T01:20:38.026665+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3932875.948000072967 60324.056007281 2024-01-15T01:20:39.029066+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3931270.076999903191 60324.056018883 2024-01-15T01:20:40.031469+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3931330.923000096809 60324.056030485 2024-01-15T01:20:41.033875+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3930644.018000007141 60324.056041906 2024-01-15T01:20:42.020651+00:00 19994330.296000000089 29000000.021999958903 27870000.010999988765 3932022.006999969017 60324.056053508 2024-01-15T01:20:43.023045+00:00 19994330.282999988645 28999999.966000080109 27870000.037000000477 3934286.077000021935 60324.056065290 2024-01-15T01:20:44.041062+00:00 19994330.287999991328 29000000.013999938965 27869999.965999990702 3932684.023999928962 60324.056076711 2024-01-15T01:20:45.027836+00:00 19994330.286000009626 29000000.021000031382 27869999.992000009865 3931842.920000075828 60324.056088313 2024-01-15T01:20:46.030239+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3931435.908999919891 60324.056099915 2024-01-15T01:20:47.032638+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3933161.063000082970 60324.056111516 2024-01-15T01:20:48.035041+00:00 19994330.291000008583 29000000.024999979883 27870000.030999958515 3935278.985999941826 60324.056122938 2024-01-15T01:20:49.021815+00:00 19994330.288999971002 28999999.967000000179 27869999.995000001043 3935751.980000019073 60324.056134720 2024-01-15T01:20:50.039834+00:00 19994330.288000050932 28999999.991000000387 27870000.004000011832 3934273.110000013839 60324.056146141 2024-01-15T01:20:51.026611+00:00 19994330.288999971002 29000000.003999989480 27869999.944999989122 3932610.026999949943 60324.056157743 2024-01-15T01:20:52.029008+00:00 19994330.287000000477 29000000.021000009030 27870000.023999989033 3935271.909999967087 60324.056169345 2024-01-15T01:20:53.031409+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3929799.914000033867 60324.056180947 2024-01-15T01:20:54.033808+00:00 19994330.287000000477 29000000.028000000864 27870000.068000018597 3937175.091000080109 60324.056192549 2024-01-15T01:20:55.036206+00:00 19994330.287999991328 28999999.958000000566 27869999.929000020027 3933010.932999968994 60324.056203970 2024-01-15T01:20:56.022981+00:00 19994330.292000059038 29000000.031999979168 27870000.025000039488 3930426.095000029076 60324.056215752 2024-01-15T01:20:57.040998+00:00 19994330.285999890417 28999999.995000001043 27870000.024999979883 3934235.995999931823 60324.056227173 2024-01-15T01:20:58.027773+00:00 19994330.288000110537 28999999.998000029474 27870000.016999959946 3937705.960000038147 60324.056238775 2024-01-15T01:20:59.030165+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3933138.032999991905 60324.056250196 2024-01-15T01:21:00.016941+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3936270.049000024796 60324.056261979 2024-01-15T01:21:01.034943+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3932595.916999936104 60324.056273581 2024-01-15T01:21:02.037344+00:00 19994330.285000089556 28999999.990000009537 27869999.964000109583 3939816.986999989022 60324.056285001 2024-01-15T01:21:03.024115+00:00 19994330.293999910355 29000000.021999958903 27870000.018999930471 3934502.012000083923 60324.056296784 2024-01-15T01:21:04.042131+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3931974.977999926079 60324.056308205 2024-01-15T01:21:05.028906+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3931618.062000035774 60324.056319807 2024-01-15T01:21:06.031303+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3932521.898000001907 60324.056331228 2024-01-15T01:21:07.018073+00:00 19994330.284000039101 28999999.994000080973 27870000.019999980927 3933993.021000028122 60324.056343011 2024-01-15T01:21:08.036102+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3935177.064999938011 60324.056354431 2024-01-15T01:21:09.022877+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3934943.957000017166 60324.056366033 2024-01-15T01:21:10.025270+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3928649.085000038147 60324.056377816 2024-01-15T01:21:11.043299+00:00 19994330.289000030607 29000000.026999950409 27870000.010999921709 3932493.950999975204 60324.056389237 2024-01-15T01:21:12.030068+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3930907.004999995232 60324.056400839 2024-01-15T01:21:13.032464+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3935154.075999975204 60324.056412365 2024-01-15T01:21:14.028355+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3932507.942000031006 60324.056424042 2024-01-15T01:21:15.037263+00:00 19994330.288999918848 28999999.970999959856 27869999.965999960899 3936545.968999981880 60324.056435388 2024-01-15T01:21:16.017535+00:00 19994330.286000009626 28999999.962000008672 27870000.008000001311 3933554.026999949943 60324.056447171 2024-01-15T01:21:17.035559+00:00 19994330.289000030607 29000000.032999988645 27869999.997000001371 3933965.981000065804 60324.056458592 2024-01-15T01:21:18.022335+00:00 19994330.284999970347 29000000.011999960989 27869999.970000009984 3928780.990999937057 60324.056470194 2024-01-15T01:21:19.024732+00:00 19994330.292000059038 28999999.958000060171 27870000.028000000864 3935217.022000073921 60324.056481976 2024-01-15T01:21:20.042751+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3930929.044999957085 60324.056493397 2024-01-15T01:21:21.029527+00:00 19994330.284999970347 28999999.978000041097 27869999.913000021130 3928592.932000041008 60324.056504999 2024-01-15T01:21:22.031923+00:00 19994330.291000008583 28999999.990999940783 27870000.057999998331 3933309.062000035774 60324.056516601 2024-01-15T01:21:23.034325+00:00 19994330.287000000477 29000000.037999991328 27870000.011999990791 3930229.973999977112 60324.056528203 2024-01-15T01:21:24.036720+00:00 19994330.287000000477 29000000.052000049502 27870000.037000000477 3934778.891999959946 60324.056539624 2024-01-15T01:21:25.023492+00:00 19994330.287999998778 28999999.909999970347 27869999.969999998808 3933288.037999988068 60324.056551225 2024-01-15T01:21:26.025885+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3935494.034000039101 60324.056562827 2024-01-15T01:21:27.028277+00:00 19994330.293999999762 28999999.953999999911 27869999.939000010490 3930811.929000020027 60324.056574429 2024-01-15T01:21:28.030676+00:00 19994330.283999990672 29000000.047999989241 27870000.038999971002 3936835.069999932777 60324.056586031 2024-01-15T01:21:29.033078+00:00 19994330.290000021458 29000000.010000009090 27870000.002000030130 3938636.004999995232 60324.056597633 2024-01-15T01:21:30.035474+00:00 19994330.287000000477 28999999.964999999851 27870000.003999948502 3936667.088000059128 60324.056609235 2024-01-15T01:21:31.037875+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3936573.901999949943 60324.056620656 2024-01-15T01:21:32.024646+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3933683.966000080109 60324.056632258 2024-01-15T01:21:33.027044+00:00 19994330.287999991328 28999999.946000009775 27869999.967999991030 3934078.032999991905 60324.056643859 2024-01-15T01:21:34.029437+00:00 19994330.292000029236 29000000.031999979168 27869999.995999988168 3934408.954999924172 60324.056655461 2024-01-15T01:21:35.031837+00:00 19994330.285000000149 29000000.037000000477 27870000.061000049114 3933807.159000039101 60324.056666882 2024-01-15T01:21:36.018614+00:00 19994330.288999971002 28999999.975000020117 27869999.970999959856 3934503.878999948967 60324.056678665 2024-01-15T01:21:37.036631+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3940051.048000096809 60324.056690266 2024-01-15T01:21:38.039034+00:00 19994330.289000030607 28999999.977999988943 27869999.988999959081 3939846.077999948990 60324.056701688 2024-01-15T01:21:39.025806+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3938784.899000049103 60324.056713290 2024-01-15T01:21:40.028198+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3931919.970999956131 60324.056724891 2024-01-15T01:21:41.030593+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3930805.027999997139 60324.056736493 2024-01-15T01:21:42.032997+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3930984.044999957085 60324.056747914 2024-01-15T01:21:43.019774+00:00 19994330.289000030607 29000000.007000029087 27870000.022000070661 3933910.932000041008 60324.056759696 2024-01-15T01:21:44.037793+00:00 19994330.286000009626 28999999.968000050634 27870000.009999990463 3933173.054999948014 60324.056771118 2024-01-15T01:21:45.024569+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3929600.958999990951 60324.056782720 2024-01-15T01:21:46.026965+00:00 19994330.289000030607 28999999.994999889284 27870000.005999919027 3931646.985000013839 60324.056794321 2024-01-15T01:21:47.029359+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3937228.045000075828 60324.056805923 2024-01-15T01:21:48.031752+00:00 19994330.292999979109 29000000.020999908447 27869999.957000020891 3930665.021999955177 60324.056817525 2024-01-15T01:21:49.034151+00:00 19994330.285999950022 29000000.006000038236 27869999.988000039011 3934404.868999958038 60324.056828946 2024-01-15T01:21:50.020931+00:00 19994330.287999991328 28999999.988999959081 27870000.020999908447 3938775.171000003815 60324.056840729 2024-01-15T01:21:51.038957+00:00 19994330.289000030607 28999999.960000038147 27869999.987000111490 3933035.003000020981 60324.056852150 2024-01-15T01:21:52.025725+00:00 19994330.284000039101 29000000.008000019938 27870000.042999979109 3937227.942000031006 60324.056863751 2024-01-15T01:21:53.028122+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3931945.898000001907 60324.056875353 2024-01-15T01:21:54.030511+00:00 19994330.286999940872 29000000.008999940008 27869999.996000051498 3937175.032999991905 60324.056886955 2024-01-15T01:21:55.032905+00:00 19994330.292000059038 28999999.994000080973 27869999.964999999851 3940023.963999987114 60324.056898557 2024-01-15T01:21:56.035303+00:00 19994330.286999940872 28999999.993000030518 27870000.069000009447 3941057.039000033867 60324.056910083 2024-01-15T01:21:57.031198+00:00 19994330.290000081062 29000000.009999990463 27869999.956999991089 3936923.013999938965 60324.056921761 2024-01-15T01:21:58.040100+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3938729.989000082016 60324.056933106 2024-01-15T01:21:59.020367+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3936099.140999913216 60324.056944889 2024-01-15T01:22:00.038380+00:00 19994330.287999991328 29000000.065000060946 27870000.130000028759 3936207.791000009049 60324.056956310 2024-01-15T01:22:01.025152+00:00 19994330.284999970347 28999999.919000029564 27869999.927999999374 3935900.109000086784 60324.056967911 2024-01-15T01:22:02.027543+00:00 19994330.293000098318 29000000.028000000864 27870000.007999990135 3936972.975999950897 60324.056979513 2024-01-15T01:22:03.029943+00:00 19994330.286999940872 29000000.024999998510 27870000.019999980927 3935750.026000022888 60324.056991115 2024-01-15T01:22:04.032347+00:00 19994330.289000030607 28999999.982999999076 27869999.981999989599 3934164.065999985207 60324.057002717 2024-01-15T01:22:05.034751+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3938923.891000031959 60324.057014138 2024-01-15T01:22:06.021527+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3936558.069000006188 60324.057025921 2024-01-15T01:22:07.039543+00:00 19994330.284000039101 28999999.974999990314 27869999.954999979585 3938801.923999906052 60324.057037341 2024-01-15T01:22:08.026314+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3936142.949000000954 60324.057048943 2024-01-15T01:22:09.028711+00:00 19994330.291999939829 29000000.032000008970 27869999.967000011355 3933151.062000035774 60324.057060545 2024-01-15T01:22:10.031109+00:00 19994330.284000039101 28999999.973999980837 27870000.013000011444 3928099.074000000954 60324.057072147 2024-01-15T01:22:11.033512+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3930045.004999995232 60324.057083568 2024-01-15T01:22:12.020293+00:00 19994330.288999918848 29000000.054000020027 27870000.016000028700 3931180.981000065804 60324.057095170 2024-01-15T01:22:13.022690+00:00 19994330.287000060081 28999999.987999979407 27869999.957999940962 3937451.937999964226 60324.057106953 2024-01-15T01:22:14.040703+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3932654.021000028122 60324.057118373 2024-01-15T01:22:15.027473+00:00 19994330.286000009626 28999999.949999991804 27869999.949000000954 3931642.953999996185 60324.057129975 2024-01-15T01:22:16.029874+00:00 19994330.289999999106 29000000.011000040919 27870000.046999931335 3937033.095999956131 60324.057141577 2024-01-15T01:22:17.032273+00:00 19994330.289000000805 29000000.020999971777 27869999.998000029474 3935082.980999947060 60324.057153179 2024-01-15T01:22:18.034679+00:00 19994330.287000000477 28999999.982000049204 27869999.976000070572 3938240.111000061035 60324.057164606 2024-01-15T01:22:19.021960+00:00 19994330.291000001132 29000000.011999960989 27870000.031999949366 3931562.883999944199 60324.057176208 2024-01-15T01:22:20.024356+00:00 19994330.285999998450 28999999.983999971300 27869999.960999969393 3934206.078999996185 60324.057187810 2024-01-15T01:22:21.026749+00:00 19994330.287000000477 29000000.035000089556 27870000.047000050545 3933150.868000030983 60324.057199411 2024-01-15T01:22:22.029138+00:00 19994330.287999998778 28999999.977999929339 27869999.963999990374 3928395.091000080109 60324.057211013 2024-01-15T01:22:23.031529+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3937172.987999916077 60324.057222615 2024-01-15T01:22:24.033924+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3934013.892000079155 60324.057234216 2024-01-15T01:22:25.036321+00:00 19994330.285999979824 29000000.006999969482 27870000.009000059217 3937198.101999998093 60324.057245638 2024-01-15T01:22:26.023104+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3937129.001999973785 60324.057257420 2024-01-15T01:22:27.041121+00:00 19994330.289000000805 28999999.978000041097 27870000.011999960989 3932602.000999927986 60324.057268841 2024-01-15T01:22:28.027896+00:00 19994330.285000000149 28999999.991000059992 27870000.014000058174 3936394.017000079155 60324.057280443 2024-01-15T01:22:29.030295+00:00 19994330.292999979109 29000000.013000011444 27869999.965999960899 3931145.957000017166 60324.057291864 2024-01-15T01:22:30.017067+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3937002.854999899864 60324.057303647 2024-01-15T01:22:31.035091+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3930501.241000055801 60324.057315249 2024-01-15T01:22:32.037492+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3933269.832999945153 60324.057326670 2024-01-15T01:22:33.024264+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3936981.119000076782 60324.057338452 2024-01-15T01:22:34.042287+00:00 19994330.287999991328 28999999.939000010490 27869999.969000000507 3934151.965999960899 60324.057349873 2024-01-15T01:22:35.029061+00:00 19994330.286000009626 29000000.022999998182 27870000.037999998778 3936203.008000016212 60324.057361475 2024-01-15T01:22:36.031460+00:00 19994330.287999991328 29000000.037000060081 27870000.010000009090 3936517.072000000160 60324.057373002 2024-01-15T01:22:37.027353+00:00 19994330.287000000477 28999999.962000008672 27869999.975999999791 3938587.929000000004 60324.057384679 2024-01-15T01:22:38.036260+00:00 19994330.287999991328 29000000.020999908447 27870000.002999991179 3937026.953000002075 60324.057396024 2024-01-15T01:22:39.016526+00:00 19994330.289000030607 28999999.948000069708 27869999.969000011683 3933577.983999998774 60324.057407808 2024-01-15T01:22:40.034549+00:00 19994330.290999948978 29000000.004000000656 27869999.974000010639 3934441.058999998029 60324.057419228 2024-01-15T01:22:41.021322+00:00 19994330.286000009626 29000000.017999999225 27870000.032000008970 3933878.020000000019 60324.057430830 2024-01-15T01:22:42.023722+00:00 19994330.287999991328 28999999.962999999523 27870000.008999969810 3932754.857000000775 60324.057442613 2024-01-15T01:22:43.041739+00:00 19994330.290000081062 29000000.054000008851 27870000.013000011444 3935293.052999998908 60324.057454034 2024-01-15T01:22:44.028510+00:00 19994330.282999988645 28999999.956999991089 27869999.926999989897 3930256.095000002999 60324.057465636 2024-01-15T01:22:45.030914+00:00 19994330.284999970347 29000000.038000021130 27870000.059000018984 3934401.935000001919 60324.057477057 2024-01-15T01:22:46.017686+00:00 19994330.291999939829 28999999.977000001818 27869999.958000000566 3933581.917999998201 60324.057488839 2024-01-15T01:22:47.035704+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3933144.133999995887 60324.057500260 2024-01-15T01:22:48.022473+00:00 19994330.287999991328 29000000.044999990612 27870000.054000020027 3935658.960000000894 60324.057511862 2024-01-15T01:22:49.024866+00:00 19994330.286999940872 28999999.954999979585 27869999.961999949068 3933061.002000004053 60324.057523464 2024-01-15T01:22:50.027260+00:00 19994330.290000081062 29000000.017000019550 27870000.034000039101 3932359.942999995779 60324.057535065 2024-01-15T01:22:51.029654+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3931896.101000003982 60324.057546667 2024-01-15T01:22:52.032055+00:00 19994330.286999940872 29000000.032000008970 27869999.994000021368 3930971.027999997139 60324.057558269 2024-01-15T01:22:53.034452+00:00 19994330.289000030607 28999999.972999989986 27870000.008999940008 3936497.863000005018 60324.057569871 2024-01-15T01:22:54.036855+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3927942.064999998081 60324.057581292 2024-01-15T01:22:55.023635+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3934716.098999992013 60324.057592894 2024-01-15T01:22:56.026032+00:00 19994330.283999919891 28999999.977999988943 27870000.023999929428 3929555.922000005841 60324.057604495 2024-01-15T01:22:57.028426+00:00 19994330.288000110537 29000000.002000030130 27869999.955999970436 3932620.025999993086 60324.057616097 2024-01-15T01:22:58.030820+00:00 19994330.288999918848 29000000.035999890417 27870000.029000040144 3929901.911000012886 60324.057627519 2024-01-15T01:22:59.017598+00:00 19994330.287999991328 29000000.013000011444 27870000.085999969393 3932388.118999987841 60324.057639301 2024-01-15T01:23:00.035621+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3932298.933000013232 60324.057650903 2024-01-15T01:23:01.038001+00:00 19994330.289999961853 29000000.027000069618 27870000.002000089735 3933635.923999994993 60324.057662324 2024-01-15T01:23:02.024781+00:00 19994330.285000089556 28999999.963999990374 27870000.034999970347 3933064.989999995101 60324.057673926 2024-01-15T01:23:03.027174+00:00 19994330.289999961853 28999999.980999950320 27869999.942000031471 3936810.082000001799 60324.057685527 2024-01-15T01:23:04.029569+00:00 19994330.287999991328 29000000.013000011444 27870000.048999909312 3931239.064999998081 60324.057697129 2024-01-15T01:23:05.031965+00:00 19994330.289000030607 29000000.026000019163 27869999.974000100046 3933296.979000002146 60324.057708550 2024-01-15T01:23:06.018746+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3934067.927000001073 60324.057720333 2024-01-15T01:23:07.036764+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3928800.002000004053 60324.057731754 2024-01-15T01:23:08.023545+00:00 19994330.294999960810 28999999.993999961764 27869999.978999968618 3927676.067999988794 60324.057743356 2024-01-15T01:23:09.025941+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3937734.919000015128 60324.057754958 2024-01-15T01:23:10.028339+00:00 19994330.289999999106 29000000.011999960989 27869999.998000029474 3933324.049999982119 60324.057766560 2024-01-15T01:23:11.030728+00:00 19994330.287999998778 28999999.985000010580 27870000.003000020981 3931357.972000002861 60324.057778161 2024-01-15T01:23:12.033125+00:00 19994330.286000009626 28999999.978999968618 27870000.015000000596 3931914.048000007868 60324.057789582 2024-01-15T01:23:13.019897+00:00 19994330.285999998450 29000000.015000101179 27869999.997000001371 3935606.981000006199 60324.057801365 2024-01-15T01:23:14.037919+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3931924.053999990225 60324.057812786 2024-01-15T01:23:15.024694+00:00 19994330.289999991655 29000000.013999938965 27870000.042000010610 3933566.805999993812 60324.057824388 2024-01-15T01:23:16.027086+00:00 19994330.289999991655 28999999.981000069529 27869999.934999998659 3930899.134000002872 60324.057835914 2024-01-15T01:23:17.022977+00:00 19994330.289000000805 29000000.013000000268 27870000.021999981254 3934672.006000012159 60324.057847591 2024-01-15T01:23:18.031875+00:00 19994330.288000021130 29000000.004999998957 27870000.015000019222 3930330.125999987125 60324.057859193 2024-01-15T01:23:19.034269+00:00 19994330.285999979824 29000000.008000001311 27869999.995000001043 3933903.753000020981 60324.057870720 2024-01-15T01:23:20.030164+00:00 19994330.289000000805 28999999.947999998927 27869999.974999990314 3932076.105999975931 60324.057882397 2024-01-15T01:23:21.039068+00:00 19994330.285000000149 29000000.034999981523 27870000.015999969095 3936074.064000010025 60324.057893742 2024-01-15T01:23:22.019339+00:00 19994330.289000000805 28999999.989000018686 27870000.002000030130 3936129.805000007153 60324.057905525 2024-01-15T01:23:23.037354+00:00 19994330.291999999434 29000000.030999988317 27870000.041000008583 3931195.152999997139 60324.057916946 2024-01-15T01:23:24.024125+00:00 19994330.286000009626 28999999.964000020176 27869999.973999980837 3935615.981000006199 60324.057928548 2024-01-15T01:23:25.026519+00:00 19994330.290000021458 29000000.037999991328 27870000.004999998957 3934100.990999997128 60324.057940150 2024-01-15T01:23:26.028918+00:00 19994330.284999970347 28999999.984000030905 27869999.976000010967 3938156.984999984968 60324.057951751 2024-01-15T01:23:27.031315+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3930753.143000007141 60324.057963353 2024-01-15T01:23:28.033711+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3932888.895999997854 60324.057974774 2024-01-15T01:23:29.020492+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3933336.974000006914 60324.057986557 2024-01-15T01:23:30.038510+00:00 19994330.287999991328 28999999.962000008672 27870000.004000071436 3940133.938999981154 60324.057997978 2024-01-15T01:23:31.025286+00:00 19994330.287000000477 29000000.055999990553 27870000.018000010401 3935471.080000013113 60324.058009580 2024-01-15T01:23:32.027684+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3934154.011999994982 60324.058021181 2024-01-15T01:23:33.030082+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3938531.966000020970 60324.058032783 2024-01-15T01:23:34.032480+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3934284.019999980927 60324.058044204 2024-01-15T01:23:35.019255+00:00 19994330.290999948978 29000000.029000040144 27870000.062000039965 3935004.881000012159 60324.058055806 2024-01-15T01:23:36.021654+00:00 19994330.287000000477 28999999.978999968618 27869999.929999951273 3937775.113000005018 60324.058067589 2024-01-15T01:23:37.039677+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3938723.968999981880 60324.058079010 2024-01-15T01:23:38.026458+00:00 19994330.288000110537 28999999.980000019073 27869999.960000038147 3942819.930000007153 60324.058090612 2024-01-15T01:23:39.028854+00:00 19994330.293999910355 28999999.988999959081 27870000.042000059038 3936046.062000005972 60324.058102214 2024-01-15T01:23:40.031252+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3933311.012999982107 60324.058113815 2024-01-15T01:23:41.033652+00:00 19994330.285000089556 29000000.029999971390 27869999.983000040054 3934308.929000020027 60324.058125237 2024-01-15T01:23:42.020428+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3934922.069000006188 60324.058136838 2024-01-15T01:23:43.022827+00:00 19994330.286999940872 28999999.964999910444 27870000.026999950409 3939844.968999981880 60324.058148440 2024-01-15T01:23:44.025226+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3933955.986000000965 60324.058160042 2024-01-15T01:23:45.027626+00:00 19994330.290000081062 29000000.035999890417 27869999.992000099272 3933277.148999989033 60324.058171644 2024-01-15T01:23:46.030019+00:00 19994330.292999979109 28999999.984000090510 27870000.001999970526 3935393.916000009049 60324.058183245 2024-01-15T01:23:47.032412+00:00 19994330.282999988645 28999999.990999940783 27869999.973999980837 3932778.041000009049 60324.058194847 2024-01-15T01:23:48.034814+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3937719.005999981891 60324.058206269 2024-01-15T01:23:49.021593+00:00 19994330.287999991328 29000000.030000090599 27870000.024999979883 3934023.883000016212 60324.058218051 2024-01-15T01:23:50.039615+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3934034.055000007153 60324.058229472 2024-01-15T01:23:51.026389+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3935584.976999998093 60324.058241074 2024-01-15T01:23:52.028781+00:00 19994330.287999991328 29000000.019999980927 27869999.988000001758 3933547.144999980927 60324.058252495 2024-01-15T01:23:53.015550+00:00 19994330.290000081062 28999999.947999950498 27869999.986000001431 3932088.928000032902 60324.058264277 2024-01-15T01:23:54.033567+00:00 19994330.286999940872 28999999.995999999344 27869999.995999988168 3934978.024999976158 60324.058275879 2024-01-15T01:23:55.035967+00:00 19994330.286000009626 29000000.056000001729 27870000.054000020027 3933895.060000001919 60324.058287300 2024-01-15T01:23:56.022739+00:00 19994330.289999961853 28999999.962999999523 27869999.927999969572 3930746.845000029076 60324.058299083 2024-01-15T01:23:57.040762+00:00 19994330.286000009626 29000000.043999999762 27870000.061000019312 3932955.991999983788 60324.058310504 2024-01-15T01:23:58.027530+00:00 19994330.287000060081 28999999.941999990493 27869999.933999989182 3930810.070999979973 60324.058322106 2024-01-15T01:23:59.029924+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3931583.967999995220 60324.058333632 2024-01-15T01:24:00.025811+00:00 19994330.291999939829 29000000.034000009298 27870000.070999979973 3934663.977999985218 60324.058345285 2024-01-15T01:24:01.032618+00:00 19994330.286000009626 28999999.939000010490 27869999.953000009060 3934769.031000018120 60324.058356706 2024-01-15T01:24:02.019399+00:00 19994330.289000030607 28999999.988999988884 27869999.958000000566 3934912.944999992847 60324.058368308 2024-01-15T01:24:03.021795+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3933856.053000032902 60324.058380091 2024-01-15T01:24:04.039817+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3935224.953999996185 60324.058391511 2024-01-15T01:24:05.026596+00:00 19994330.285999998450 28999999.997999969870 27870000.036000009626 3937501.060000001919 60324.058403113 2024-01-15T01:24:06.028991+00:00 19994330.285999998450 29000000.007000029087 27869999.991999980062 3934547.042999982834 60324.058414715 2024-01-15T01:24:07.031391+00:00 19994330.293999999762 28999999.981000009924 27869999.967999991030 3938137.986999989022 60324.058426317 2024-01-15T01:24:08.033793+00:00 19994330.290000010282 29000000.027000010014 27870000.068000018597 3934912.921999990940 60324.058437738 2024-01-15T01:24:09.020573+00:00 19994330.286999989301 28999999.995999988168 27869999.985000010580 3935918.043000041973 60324.058449340 2024-01-15T01:24:10.022970+00:00 19994330.284000009298 28999999.991999980062 27869999.986999988556 3937560.919999957085 60324.058460942 2024-01-15T01:24:11.025365+00:00 19994330.289999991655 28999999.973000049591 27870000.014999989420 3932321.064000010025 60324.058472543 2024-01-15T01:24:12.027762+00:00 19994330.284000009298 29000000.046999931335 27869999.981999989599 3933461.926999986172 60324.058484145 2024-01-15T01:24:13.030155+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3937170.077000021935 60324.058495747 2024-01-15T01:24:14.032557+00:00 19994330.289999991655 28999999.978999968618 27869999.998000029474 3935833.925000011921 60324.058507349 2024-01-15T01:24:15.034954+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3935565.018999993801 60324.058518770 2024-01-15T01:24:16.021732+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3928232.973999977112 60324.058530372 2024-01-15T01:24:17.024125+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3935297.126000047196 60324.058541974 2024-01-15T01:24:18.026527+00:00 19994330.290000021458 29000000.032000061125 27869999.988000039011 3932504.037000000011 60324.058553576 2024-01-15T01:24:19.028926+00:00 19994330.287000000477 28999999.957999940962 27870000.001999970526 3932073.935000001919 60324.058564996 2024-01-15T01:24:20.015700+00:00 19994330.286000009626 29000000.044999960810 27869999.998999949545 3937638.949000000954 60324.058576779 2024-01-15T01:24:21.033723+00:00 19994330.288999971002 29000000.017000079155 27870000.001000050455 3940303.017999947071 60324.058588381 2024-01-15T01:24:22.036122+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3935171.049000024796 60324.058599802 2024-01-15T01:24:23.022904+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3938263.944000006188 60324.058611585 2024-01-15T01:24:24.040919+00:00 19994330.287000000477 28999999.968000050634 27869999.934000018984 3937848.050999999046 60324.058623006 2024-01-15T01:24:25.027690+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3939290.046000003815 60324.058634608 2024-01-15T01:24:26.030083+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3936132.883000016212 60324.058646028 2024-01-15T01:24:27.016849+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3935400.046999990940 60324.058657811 2024-01-15T01:24:28.034877+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3935821.944000006188 60324.058669232 2024-01-15T01:24:29.021650+00:00 19994330.287999991328 28999999.971000079066 27869999.954999998212 3939388.067999958992 60324.058680834 2024-01-15T01:24:30.024047+00:00 19994330.288999971002 28999999.990000009537 27870000.065000008792 3937553.055000007153 60324.058692616 2024-01-15T01:24:31.042078+00:00 19994330.289000030607 29000000.037999998778 27869999.971000000834 3934538.932000041008 60324.058704038 2024-01-15T01:24:32.028841+00:00 19994330.284000039101 28999999.963000010699 27869999.987999990582 3937550.047999978065 60324.058715639 2024-01-15T01:24:33.031238+00:00 19994330.287999991328 29000000.025999989361 27869999.996999990195 3934210.988999962807 60324.058727166 2024-01-15T01:24:34.027128+00:00 19994330.289999961853 29000000.010000009090 27870000.011000011116 3936558.936000049114 60324.058738843 2024-01-15T01:24:35.036030+00:00 19994330.286000009626 29000000.035999998450 27870000.050000008196 3935337.044999957085 60324.058750189 2024-01-15T01:24:36.016307+00:00 19994330.289000030607 28999999.971999999136 27869999.951999988407 3937843.925999999046 60324.058761972 2024-01-15T01:24:37.034328+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3936696.180000007153 60324.058773392 2024-01-15T01:24:38.021106+00:00 19994330.289000030607 29000000.012000020593 27870000.005000028759 3934441.927000045776 60324.058784994 2024-01-15T01:24:39.023496+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3936001.921999990940 60324.058796777 2024-01-15T01:24:40.041513+00:00 19994330.286999940872 29000000.026000019163 27869999.988999959081 3932307.047999978065 60324.058808198 2024-01-15T01:24:41.028291+00:00 19994330.286000009626 28999999.958999991417 27869999.976000010967 3935239.018999993801 60324.058819800 2024-01-15T01:24:42.030695+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3937294.924000024796 60324.058831220 2024-01-15T01:24:43.017474+00:00 19994330.289000030607 29000000.040000021458 27870000.047999981791 3939400.969999969006 60324.058843004 2024-01-15T01:24:44.035494+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3934316.013999999035 60324.058854424 2024-01-15T01:24:45.022272+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3934766.054000020027 60324.058866026 2024-01-15T01:24:46.024659+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3933409.038999975193 60324.058877628 2024-01-15T01:24:47.027048+00:00 19994330.286000009626 28999999.951000031084 27870000.000000000000 3941436.878000020981 60324.058889230 2024-01-15T01:24:48.029452+00:00 19994330.284999970347 29000000.033999919891 27870000.019999980927 3936978.101999998093 60324.058900832 2024-01-15T01:24:49.031847+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3938717.934000014793 60324.058912253 2024-01-15T01:24:50.018626+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3938624.038999975193 60324.058924035 2024-01-15T01:24:51.036641+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3938494.979000031948 60324.058935456 2024-01-15T01:24:52.023418+00:00 19994330.292000059038 28999999.980999950320 27869999.998999949545 3936775.994000018109 60324.058947058 2024-01-15T01:24:53.025813+00:00 19994330.286000009626 29000000.035000089556 27869999.987000111490 3937198.021999955177 60324.058958660 2024-01-15T01:24:54.028212+00:00 19994330.288999918848 28999999.969999909401 27869999.987999919802 3936131.052999972831 60324.058970262 2024-01-15T01:24:55.030608+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3933209.026000022888 60324.058981683 2024-01-15T01:24:56.017388+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3939276.822000027169 60324.058993465 2024-01-15T01:24:57.035413+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3941194.146000028122 60324.059005067 2024-01-15T01:24:58.037807+00:00 19994330.289999999106 28999999.963000059128 27869999.946999911219 3935102.987999916077 60324.059016488 2024-01-15T01:24:59.024581+00:00 19994330.291999999434 29000000.064000010490 27870000.053000088781 3929005.901000022888 60324.059028090 2024-01-15T01:25:00.026975+00:00 19994330.289000000805 28999999.937000039965 27869999.924999948591 3938261.100000023842 60324.059039691 2024-01-15T01:25:01.029359+00:00 19994330.285999998450 29000000.030999898911 27870000.018000010401 3934234.925999999046 60324.059051293 2024-01-15T01:25:02.031755+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3934890.011999965180 60324.059062715 2024-01-15T01:25:03.018535+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3932256.039000033867 60324.059074497 2024-01-15T01:25:04.036555+00:00 19994330.289000000805 29000000.004000071436 27870000.042999979109 3936229.975000023842 60324.059085918 2024-01-15T01:25:05.023335+00:00 19994330.283999979496 28999999.993999961764 27869999.960000038147 3929881.037999988068 60324.059097520 2024-01-15T01:25:06.025726+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3936356.926999927033 60324.059109122 2024-01-15T01:25:07.028122+00:00 19994330.288000021130 29000000.013000011444 27869999.984000001103 3938745.975000023842 60324.059120724 2024-01-15T01:25:08.030521+00:00 19994330.291000008583 29000000.000999998301 27870000.030000001192 3931818.069000006188 60324.059132325 2024-01-15T01:25:09.032915+00:00 19994330.285999979824 29000000.013999991119 27870000.054999999702 3935358.966000080109 60324.059143746 2024-01-15T01:25:10.019694+00:00 19994330.285999979824 28999999.978999998420 27869999.964000001550 3938439.083999990951 60324.059155529 2024-01-15T01:25:11.037723+00:00 19994330.288000050932 28999999.986000001431 27869999.932999979705 3940134.942999958992 60324.059166950 2024-01-15T01:25:12.024495+00:00 19994330.285999950022 29000000.030000001192 27870000.052000019699 3936290.047999978065 60324.059178552 2024-01-15T01:25:13.026891+00:00 19994330.291999999434 28999999.949999991804 27869999.977999988943 3935512.940000057220 60324.059190079 2024-01-15T01:25:14.022780+00:00 19994330.288000050932 29000000.022999998182 27869999.990000009537 3927786.051999927033 60324.059201756 2024-01-15T01:25:15.031683+00:00 19994330.287999991328 29000000.019000019878 27870000.016999989748 3930621.960000038147 60324.059213101 2024-01-15T01:25:16.011952+00:00 19994330.288999971002 28999999.986999988556 27869999.972999989986 3931689.027999997139 60324.059224884 2024-01-15T01:25:17.029971+00:00 19994330.287000000477 29000000.008000019938 27870000.035000029951 3929649.957999945153 60324.059236561 2024-01-15T01:25:18.038880+00:00 19994330.285000029951 28999999.995999988168 27869999.967999991030 3934409.027000070084 60324.059247907 2024-01-15T01:25:19.019153+00:00 19994330.288999971002 28999999.991000000387 27870000.014999989420 3931211.958999990951 60324.059259689 2024-01-15T01:25:20.037171+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3932629.057000041008 60324.059271110 2024-01-15T01:25:21.023948+00:00 19994330.287000000477 29000000.003000020981 27869999.992999970913 3932264.936999917030 60324.059282713 2024-01-15T01:25:22.026347+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3930338.996000051033 60324.059294314 2024-01-15T01:25:23.028740+00:00 19994330.288999971002 29000000.031000021845 27870000.013999998569 3929957.057999968994 60324.059305916 2024-01-15T01:25:24.031139+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3927100.019000052940 60324.059317337 2024-01-15T01:25:25.017920+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3929103.954999924172 60324.059328939 2024-01-15T01:25:26.020317+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3932789.040000081062 60324.059340721 2024-01-15T01:25:27.038329+00:00 19994330.290000081062 28999999.991000059992 27870000.044999960810 3932773.955999969970 60324.059352142 2024-01-15T01:25:28.025104+00:00 19994330.285999890417 29000000.008999940008 27869999.971000079066 3928207.126999973785 60324.059363744 2024-01-15T01:25:29.027503+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3931864.981000065804 60324.059375346 2024-01-15T01:25:30.029900+00:00 19994330.287999991328 28999999.970999959856 27869999.934999939054 3933439.013999938965 60324.059386948 2024-01-15T01:25:31.032303+00:00 19994330.285000089556 28999999.996999979019 27870000.055000070482 3934255.868999958038 60324.059398369 2024-01-15T01:25:32.019082+00:00 19994330.287999991328 29000000.024000048637 27869999.939999941736 3933387.129999995232 60324.059409971 2024-01-15T01:25:33.021479+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3931734.024000049103 60324.059421573 2024-01-15T01:25:34.023878+00:00 19994330.286999940872 29000000.019000049680 27870000.041999939829 3935830.840000032913 60324.059433174 2024-01-15T01:25:35.026273+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3934988.061999917030 60324.059444776 2024-01-15T01:25:36.028673+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3932737.976999998093 60324.059456378 2024-01-15T01:25:37.031078+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3933843.879000068177 60324.059467980 2024-01-15T01:25:38.033482+00:00 19994330.283999919891 29000000.014999989420 27870000.089999910444 3928697.110999941826 60324.059479401 2024-01-15T01:25:39.020264+00:00 19994330.290000081062 29000000.001999970526 27869999.991000059992 3935389.949000000954 60324.059491003 2024-01-15T01:25:40.022663+00:00 19994330.286999940872 28999999.988000039011 27869999.980999950320 3935981.086000084877 60324.059502605 2024-01-15T01:25:41.025053+00:00 19994330.289000030607 28999999.980999950320 27869999.948000069708 3934419.949000000954 60324.059514207 2024-01-15T01:25:42.027447+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3932492.004999995232 60324.059525628 2024-01-15T01:25:43.014220+00:00 19994330.286999940872 29000000.053000088781 27870000.085999969393 3931753.065999985207 60324.059537410 2024-01-15T01:25:44.032244+00:00 19994330.293000098318 29000000.000000000000 27869999.968999978155 3937620.008000016212 60324.059549012 2024-01-15T01:25:45.034643+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3930093.942999958992 60324.059560433 2024-01-15T01:25:46.021415+00:00 19994330.286999940872 29000000.008999999613 27869999.971000000834 3936873.978999971878 60324.059572035 2024-01-15T01:25:47.023811+00:00 19994330.286000009626 29000000.015000000596 27870000.022000011057 3931662.983000040054 60324.059583637 2024-01-15T01:25:48.026208+00:00 19994330.287999991328 28999999.953999999911 27869999.993000000715 3935135.047999978065 60324.059595238 2024-01-15T01:25:49.028600+00:00 19994330.290000081062 29000000.023999989033 27870000.003999989480 3933341.925000071991 60324.059606659 2024-01-15T01:25:50.015368+00:00 19994330.287999991328 28999999.974000010639 27869999.985000010580 3936063.976999998093 60324.059618442 2024-01-15T01:25:51.033384+00:00 19994330.289999999106 29000000.035000000149 27869999.998999979347 3929743.024999976158 60324.059629863 2024-01-15T01:25:52.020158+00:00 19994330.285999998450 29000000.004000011832 27870000.041999999434 3932868.095000029076 60324.059641465 2024-01-15T01:25:53.022558+00:00 19994330.291999999434 28999999.991000030190 27869999.992000009865 3933846.970999956131 60324.059653248 2024-01-15T01:25:54.040580+00:00 19994330.284000001848 28999999.981999989599 27869999.961999978870 3926650.950999975204 60324.059664669 2024-01-15T01:25:55.027347+00:00 19994330.285999998450 29000000.034999970347 27870000.062000039965 3933078.049999951851 60324.059676270 2024-01-15T01:25:56.029740+00:00 19994330.290000010282 28999999.979000028223 27870000.002999961376 3938267.047000051010 60324.059687797 2024-01-15T01:25:57.025627+00:00 19994330.288999989629 29000000.002999961376 27869999.916000008583 3935409.944000006188 60324.059699474 2024-01-15T01:25:58.034527+00:00 19994330.289000000805 28999999.984000030905 27870000.023999989033 3932849.042999982834 60324.059710819 2024-01-15T01:25:59.014799+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3934878.932000041008 60324.059722602 2024-01-15T01:26:00.032820+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3936548.171000003815 60324.059734023 2024-01-15T01:26:01.019589+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3931546.855999947060 60324.059745625 2024-01-15T01:26:02.021983+00:00 19994330.285999979824 28999999.993000030518 27870000.000999990851 3934612.013000010978 60324.059757407 2024-01-15T01:26:03.040003+00:00 19994330.288000021130 28999999.995000001043 27869999.962999999523 3932943.021000028122 60324.059768829 2024-01-15T01:26:04.026777+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3937212.949000000954 60324.059780430 2024-01-15T01:26:05.029172+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3934588.978000044823 60324.059791851 2024-01-15T01:26:06.015949+00:00 19994330.288999971002 29000000.032999988645 27870000.024000048637 3931388.099999905098 60324.059803634 2024-01-15T01:26:07.033972+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3933322.911000012886 60324.059815055 2024-01-15T01:26:08.020746+00:00 19994330.291000008583 28999999.988000039011 27869999.989999890327 3930478.101999998093 60324.059826657 2024-01-15T01:26:09.023142+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3927319.965000032913 60324.059838259 2024-01-15T01:26:10.025536+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3932516.901999949943 60324.059849860 2024-01-15T01:26:11.027936+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3930619.088000059128 60324.059861462 2024-01-15T01:26:12.030331+00:00 19994330.289999961853 28999999.991999980062 27869999.969000101089 3931755.004999995232 60324.059872883 2024-01-15T01:26:13.017107+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3929069.916000009049 60324.059884666 2024-01-15T01:26:14.035134+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3936770.044000030030 60324.059896087 2024-01-15T01:26:15.021911+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3930281.976999998093 60324.059907689 2024-01-15T01:26:16.024313+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3935209.052999972831 60324.059919291 2024-01-15T01:26:17.026706+00:00 19994330.287000000477 28999999.992999911308 27869999.988999959081 3935070.962999939919 60324.059930893 2024-01-15T01:26:18.029102+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3930071.093999981880 60324.059942313 2024-01-15T01:26:19.015871+00:00 19994330.289999961853 29000000.037000060081 27870000.037999991328 3931084.971000074875 60324.059954096 2024-01-15T01:26:20.033898+00:00 19994330.285000089556 29000000.014999989420 27870000.022000070661 3937750.976999998093 60324.059965698 2024-01-15T01:26:21.036304+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3933430.960999966133 60324.059977119 2024-01-15T01:26:22.023081+00:00 19994330.286999940872 28999999.995999999344 27869999.952999949455 3933858.116999983788 60324.059988721 2024-01-15T01:26:23.025478+00:00 19994330.287999991328 28999999.969999991357 27870000.004999998957 3937409.953000069130 60324.060000323 2024-01-15T01:26:24.027877+00:00 19994330.289000030607 29000000.004000011832 27870000.035000000149 3934310.067999958992 60324.060011924 2024-01-15T01:26:25.030275+00:00 19994330.286999940872 29000000.039999991655 27870000.024999998510 3931788.878000020981 60324.060023346 2024-01-15T01:26:26.017054+00:00 19994330.287000060081 28999999.961000010371 27869999.970000009984 3933610.057000041008 60324.060035128 2024-01-15T01:26:27.035076+00:00 19994330.289000030607 28999999.981000009924 27870000.003999989480 3933252.969999908935 60324.060046549 2024-01-15T01:26:28.021860+00:00 19994330.289999961853 29000000.004999998957 27869999.936000000685 3931063.985000013839 60324.060058151 2024-01-15T01:26:29.024259+00:00 19994330.286999940872 29000000.018999990076 27869999.988999988884 3930004.881999969017 60324.060069753 2024-01-15T01:26:30.026665+00:00 19994330.286000009626 28999999.975000020117 27870000.066000010818 3935195.141000031959 60324.060081355 2024-01-15T01:26:31.029066+00:00 19994330.287999991328 29000000.052999969572 27869999.993000000715 3935186.037000060081 60324.060092957 2024-01-15T01:26:32.031461+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3935217.829999924172 60324.060104378 2024-01-15T01:26:33.018236+00:00 19994330.287000060081 28999999.939000010490 27869999.919999990612 3931536.213999987114 60324.060116161 2024-01-15T01:26:34.036266+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3932335.848000050057 60324.060127581 2024-01-15T01:26:35.023039+00:00 19994330.291000008583 29000000.017000019550 27870000.005999978632 3932369.990000010002 60324.060139183 2024-01-15T01:26:36.025436+00:00 19994330.289999961853 28999999.998999949545 27870000.038999971002 3935439.062000035774 60324.060150710 2024-01-15T01:26:37.021325+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3935823.935999989975 60324.060162387 2024-01-15T01:26:38.030230+00:00 19994330.286999940872 28999999.971000019461 27869999.991999980062 3937097.092000008095 60324.060173989 2024-01-15T01:26:39.032627+00:00 19994330.285000089556 29000000.032000008970 27870000.007000029087 3934554.041000009049 60324.060185515 2024-01-15T01:26:40.028523+00:00 19994330.288999918848 28999999.977000001818 27869999.964999970049 3935402.951999903191 60324.060197192 2024-01-15T01:26:41.037426+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3933550.985000013839 60324.060208538 2024-01-15T01:26:42.017701+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3938121.968999981880 60324.060220321 2024-01-15T01:26:43.035714+00:00 19994330.289999961853 29000000.021999958903 27870000.046999990940 3935749.890000104904 60324.060231742 2024-01-15T01:26:44.022491+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3933025.134999989998 60324.060243343 2024-01-15T01:26:45.024889+00:00 19994330.289999999106 28999999.987000111490 27869999.894000049680 3931317.098999977112 60324.060254765 2024-01-15T01:26:46.011668+00:00 19994330.285000000149 28999999.990999940783 27870000.008000019938 3935510.954999924172 60324.060266547 2024-01-15T01:26:47.029690+00:00 19994330.286999989301 29000000.028000000864 27870000.051999930292 3935700.043000102043 60324.060278149 2024-01-15T01:26:48.032088+00:00 19994330.290000010282 28999999.988000039011 27869999.999000068754 3934343.937999964226 60324.060289570 2024-01-15T01:26:49.018868+00:00 19994330.289000000805 28999999.962000008672 27869999.970999959856 3933736.998000026215 60324.060301353 2024-01-15T01:26:50.036885+00:00 19994330.290999989957 29000000.010999921709 27869999.985999941826 3934376.986999989022 60324.060312774 2024-01-15T01:26:51.023659+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3935102.990999937057 60324.060324376 2024-01-15T01:26:52.026051+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3933825.004999995232 60324.060335977 2024-01-15T01:26:53.028445+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3933030.953000069130 60324.060347579 2024-01-15T01:26:54.030846+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3934784.065999985207 60324.060359000 2024-01-15T01:26:55.017621+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3934993.995999931823 60324.060370602 2024-01-15T01:26:56.020020+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3932968.947000027169 60324.060382204 2024-01-15T01:26:57.022422+00:00 19994330.290999978781 29000000.011999960989 27870000.004999998957 3944910.065999985207 60324.060393806 2024-01-15T01:26:58.024820+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3931195.906000018120 60324.060405408 2024-01-15T01:26:59.027218+00:00 19994330.287000000477 29000000.008000001311 27869999.949000000954 3936980.121999979019 60324.060417010 2024-01-15T01:27:00.029612+00:00 19994330.287000000477 28999999.989000011235 27869999.988999959081 3938622.856999992859 60324.060428611 2024-01-15T01:27:01.031995+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3933330.114000082016 60324.060440032 2024-01-15T01:27:02.018772+00:00 19994330.287000000477 29000000.019000008702 27869999.991000059992 3930653.996999979019 60324.060451634 2024-01-15T01:27:03.021170+00:00 19994330.287000000477 28999999.984999999404 27869999.995999999344 3937386.006999969017 60324.060463236 2024-01-15T01:27:04.023565+00:00 19994330.291999999434 29000000.025999989361 27870000.026999998838 3937532.927999972831 60324.060474838 2024-01-15T01:27:05.025962+00:00 19994330.285000029951 28999999.955000009388 27869999.991999998689 3935365.968000053894 60324.060486258 2024-01-15T01:27:06.012733+00:00 19994330.291000008583 28999999.982999980450 27869999.986999999732 3933964.049000024796 60324.060498041 2024-01-15T01:27:07.030755+00:00 19994330.287999991328 29000000.062000039965 27869999.984999980778 3931050.991999983788 60324.060509643 2024-01-15T01:27:08.033154+00:00 19994330.284999970347 28999999.966999951750 27870000.006999999285 3932534.074000000954 60324.060521064 2024-01-15T01:27:09.019931+00:00 19994330.286000009626 29000000.015000049025 27870000.035000000149 3932198.896999999881 60324.060532846 2024-01-15T01:27:10.037957+00:00 19994330.287999991328 29000000.004000011832 27869999.953000009060 3933571.953999998979 60324.060544268 2024-01-15T01:27:11.024737+00:00 19994330.292000059038 28999999.986999988556 27869999.999000009149 3932710.042000000831 60324.060555870 2024-01-15T01:27:12.027131+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3931594.027000001166 60324.060567291 2024-01-15T01:27:13.013900+00:00 19994330.287000060081 28999999.953999999911 27869999.951000031084 3936125.017999999225 60324.060579073 2024-01-15T01:27:14.031922+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3933025.015999998897 60324.060590494 2024-01-15T01:27:15.018694+00:00 19994330.284999970347 28999999.985000010580 27870000.033999979496 3934232.873000000138 60324.060602096 2024-01-15T01:27:16.021097+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3937268.157000001986 60324.060613879 2024-01-15T01:27:17.039120+00:00 19994330.288999918848 29000000.021999958903 27870000.008000019938 3934640.000999997836 60324.060625300 2024-01-15T01:27:18.025883+00:00 19994330.292000059038 28999999.991000059992 27869999.995000001043 3933301.925999999046 60324.060636901 2024-01-15T01:27:19.028280+00:00 19994330.289000030607 28999999.983999971300 27870000.002999961376 3933990.005000003148 60324.060648428 2024-01-15T01:27:20.024170+00:00 19994330.286999940872 29000000.029000040144 27869999.987000048161 3932412.038999997079 60324.060660105 2024-01-15T01:27:21.033076+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3936731.967000000179 60324.060671451 2024-01-15T01:27:22.013343+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3937502.031000003219 60324.060683234 2024-01-15T01:27:23.031366+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3935721.916999996174 60324.060694654 2024-01-15T01:27:24.018139+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3934971.058999999892 60324.060706256 2024-01-15T01:27:25.020542+00:00 19994330.292000059038 28999999.992999911308 27870000.019999980927 3937516.017999999225 60324.060718039 2024-01-15T01:27:26.038560+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3933311.978000000119 60324.060729460 2024-01-15T01:27:27.025332+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3935671.016000003088 60324.060741061 2024-01-15T01:27:28.027722+00:00 19994330.290000081062 29000000.052999969572 27870000.065999981016 3929477.039000004996 60324.060752483 2024-01-15T01:27:29.014502+00:00 19994330.285999890417 28999999.946000099182 27869999.953999999911 3933470.039999992121 60324.060764265 2024-01-15T01:27:30.032525+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3933648.976999998093 60324.060775687 2024-01-15T01:27:31.019304+00:00 19994330.287000060081 28999999.995999928564 27869999.945999979973 3931942.014000013005 60324.060787288 2024-01-15T01:27:32.021701+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3934041.948999986053 60324.060798890 2024-01-15T01:27:33.024096+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3935053.966000006068 60324.060810492 2024-01-15T01:27:34.026487+00:00 19994330.290000081062 28999999.985999941826 27869999.977000001818 3933613.048999994993 60324.060822093 2024-01-15T01:27:35.028878+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3935850.914000004996 60324.060833515 2024-01-15T01:27:36.015652+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3938680.004999995232 60324.060845297 2024-01-15T01:27:37.033673+00:00 19994330.286000009626 28999999.988000001758 27869999.967000011355 3935606.054000005126 60324.060856718 2024-01-15T01:27:38.020454+00:00 19994330.286000009626 29000000.032999988645 27870000.020999908447 3934887.021999999881 60324.060868320 2024-01-15T01:27:39.022849+00:00 19994330.289000000805 28999999.986000001431 27870000.048000101000 3938541.923000007868 60324.060879922 2024-01-15T01:27:40.025247+00:00 19994330.287999998778 28999999.996999990195 27869999.944000009447 3932118.024999991059 60324.060891523 2024-01-15T01:27:41.027638+00:00 19994330.289999999106 28999999.997000008821 27870000.004999998957 3930713.952000007033 60324.060902945 2024-01-15T01:27:42.014412+00:00 19994330.287000000477 29000000.002000000328 27870000.035999998450 3931086.006999983918 60324.060914546 2024-01-15T01:27:43.016811+00:00 19994330.289000000805 28999999.991000000387 27869999.978999998420 3932662.062000005972 60324.060926329 2024-01-15T01:27:44.034837+00:00 19994330.285999998450 29000000.029000010341 27870000.043000001460 3930125.941000015009 60324.060937750 2024-01-15T01:27:45.021613+00:00 19994330.289999991655 28999999.953000009060 27869999.947999998927 3930180.084999979008 60324.060949352 2024-01-15T01:27:46.024012+00:00 19994330.286000009626 29000000.032999988645 27870000.020000010729 3935749.030000001192 60324.060960954 2024-01-15T01:27:47.026412+00:00 19994330.287999991328 29000000.025999959558 27870000.023999989033 3935379.922000021208 60324.060972556 2024-01-15T01:27:48.028813+00:00 19994330.288000021130 28999999.951000031084 27869999.940000001341 3932326.097000002861 60324.060983977 2024-01-15T01:27:49.015589+00:00 19994330.289999991655 29000000.037000000477 27870000.053999990225 3935961.839999973774 60324.060995759 2024-01-15T01:27:50.033613+00:00 19994330.287999991328 28999999.979999959469 27869999.983000010252 3930939.150000005960 60324.061007180 2024-01-15T01:27:51.020393+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3930648.943000019062 60324.061018782 2024-01-15T01:27:52.022792+00:00 19994330.288000050932 28999999.972999989986 27870000.008999999613 3929356.030999987852 60324.061030384 2024-01-15T01:27:53.025187+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3933748.993000001181 60324.061041986 2024-01-15T01:27:54.027583+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3934906.919000000227 60324.061053588 2024-01-15T01:27:55.029991+00:00 19994330.288999971002 29000000.000000000000 27869999.974999960512 3931195.930999993812 60324.061065009 2024-01-15T01:27:56.016760+00:00 19994330.290000021458 29000000.010999921709 27869999.999000009149 3934625.055000007153 60324.061076791 2024-01-15T01:27:57.034778+00:00 19994330.284999970347 28999999.957000020891 27870000.000999990851 3937899.099000006914 60324.061088213 2024-01-15T01:27:58.021558+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3934799.921999990940 60324.061099814 2024-01-15T01:27:59.023961+00:00 19994330.282999988645 28999999.994000080973 27870000.004000011832 3930120.106000006199 60324.061111341 2024-01-15T01:28:00.019853+00:00 19994330.288000050932 29000000.028999920934 27870000.064000010490 3933908.935000001919 60324.061123018 2024-01-15T01:28:01.028742+00:00 19994330.288999971002 28999999.991999980062 27869999.955999970436 3934052.025000005960 60324.061134620 2024-01-15T01:28:02.031139+00:00 19994330.287999991328 28999999.981000069529 27869999.976000070572 3937522.030999987852 60324.061146146 2024-01-15T01:28:03.027025+00:00 19994330.291999999434 29000000.028999920934 27869999.980999950320 3932471.863000005018 60324.061157823 2024-01-15T01:28:04.035926+00:00 19994330.284999970347 28999999.950000051409 27870000.050999999046 3930688.099999994040 60324.061169169 2024-01-15T01:28:05.016197+00:00 19994330.289000030607 29000000.021000031382 27869999.962000008672 3933588.960000007879 60324.061180952 2024-01-15T01:28:06.034220+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3929892.085999995004 60324.061192373 2024-01-15T01:28:07.020992+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3933062.921999990940 60324.061203974 2024-01-15T01:28:08.023387+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3933175.060999989975 60324.061215395 2024-01-15T01:28:09.010157+00:00 19994330.286999940872 28999999.970000028610 27870000.013999938965 3932349.980000019073 60324.061227178 2024-01-15T01:28:10.028174+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3931445.942000002135 60324.061238780 2024-01-15T01:28:11.030568+00:00 19994330.289000030607 29000000.005999919027 27870000.006000038236 3933219.981000006199 60324.061250200 2024-01-15T01:28:12.017340+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3931904.001999973785 60324.061261984 2024-01-15T01:28:13.035364+00:00 19994330.288999918848 28999999.991999998689 27869999.957000020891 3931554.062000005972 60324.061273404 2024-01-15T01:28:14.022139+00:00 19994330.287000060081 29000000.022999998182 27870000.095999959856 3934354.960000007879 60324.061285006 2024-01-15T01:28:15.024535+00:00 19994330.287999991328 28999999.973999988288 27869999.912000060081 3934333.962999999989 60324.061296427 2024-01-15T01:28:16.011307+00:00 19994330.287999991328 29000000.028999999166 27870000.046999931335 3935500.176999986172 60324.061308210 2024-01-15T01:28:17.029321+00:00 19994330.289999961853 28999999.991000011563 27869999.971999999136 3938448.851000010967 60324.061319631 2024-01-15T01:28:18.016096+00:00 19994330.287000060081 29000000.011999990791 27869999.995000001043 3935539.981999992859 60324.061331233 2024-01-15T01:28:19.018493+00:00 19994330.286999940872 28999999.993999991566 27870000.039000030607 3934709.083000003826 60324.061343015 2024-01-15T01:28:20.036511+00:00 19994330.290000081062 28999999.993000000715 27869999.975999999791 3938442.961000024807 60324.061354436 2024-01-15T01:28:21.023289+00:00 19994330.284999970347 28999999.986000031233 27869999.978000011295 3934686.053999959957 60324.061366038 2024-01-15T01:28:22.025685+00:00 19994330.291000008583 28999999.996999979019 27870000.048999991268 3934353.921999990940 60324.061377640 2024-01-15T01:28:23.028078+00:00 19994330.284999970347 28999999.999000009149 27869999.966000009328 3934342.955000042915 60324.061389241 2024-01-15T01:28:24.030475+00:00 19994330.291000008583 29000000.011999960989 27870000.015999991447 3933309.986999989022 60324.061400663 2024-01-15T01:28:25.017248+00:00 19994330.284999970347 29000000.028000000864 27870000.038000021130 3934726.111000000965 60324.061412265 2024-01-15T01:28:26.019646+00:00 19994330.290000081062 28999999.964000049978 27869999.964999999851 3939759.921000003815 60324.061423866 2024-01-15T01:28:27.022045+00:00 19994330.286999940872 28999999.995999988168 27869999.971999969333 3932738.071999967098 60324.061435468 2024-01-15T01:28:28.024443+00:00 19994330.289000030607 28999999.997999969870 27870000.063000019640 3936208.020000040997 60324.061447070 2024-01-15T01:28:29.026847+00:00 19994330.286000009626 28999999.987000048161 27869999.940999981016 3936729.976000010967 60324.061458672 2024-01-15T01:28:30.029240+00:00 19994330.289000030607 29000000.025999959558 27870000.008999999613 3937308.998999952804 60324.061470273 2024-01-15T01:28:31.031632+00:00 19994330.289999961853 29000000.029000040144 27869999.982999980450 3933480.041000009049 60324.061481695 2024-01-15T01:28:32.018412+00:00 19994330.285000000149 28999999.969999909401 27870000.020000040531 3931770.942000031006 60324.061493296 2024-01-15T01:28:33.020810+00:00 19994330.287000000477 29000000.001000050455 27870000.012999951839 3934920.936999977101 60324.061504898 2024-01-15T01:28:34.023205+00:00 19994330.293000001460 29000000.001999970526 27869999.944000009447 3933299.148000001907 60324.061516500 2024-01-15T01:28:35.025606+00:00 19994330.285000000149 28999999.989000078291 27870000.036000009626 3935593.931999980938 60324.061527921 2024-01-15T01:28:36.012376+00:00 19994330.289000000805 29000000.051999930292 27870000.040000021458 3934015.990999997128 60324.061539704 2024-01-15T01:28:37.030393+00:00 19994330.287999998778 28999999.944000009447 27869999.960999969393 3934110.037000000011 60324.061551305 2024-01-15T01:28:38.032795+00:00 19994330.287999998778 29000000.037000060081 27870000.012000020593 3937122.049000024796 60324.061562726 2024-01-15T01:28:39.019566+00:00 19994330.285999979824 29000000.000000000000 27870000.006000038236 3934968.893999993801 60324.061574328 2024-01-15T01:28:40.021966+00:00 19994330.288000021130 28999999.995000001043 27869999.959999918938 3939305.095000029076 60324.061585930 2024-01-15T01:28:41.024363+00:00 19994330.289000000805 28999999.980999950320 27870000.001000050455 3938338.876999973785 60324.061597532 2024-01-15T01:28:42.026760+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3932127.072000027169 60324.061609059 2024-01-15T01:28:43.022647+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3934933.969999969006 60324.061620736 2024-01-15T01:28:44.031550+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3935402.979000031948 60324.061632081 2024-01-15T01:28:45.011820+00:00 19994330.287999991328 28999999.967999938875 27869999.975999951363 3934550.070999979973 60324.061643864 2024-01-15T01:28:46.029840+00:00 19994330.294000029564 29000000.040000081062 27870000.007000088692 3935128.929000020027 60324.061655541 2024-01-15T01:28:47.038743+00:00 19994330.282000008970 29000000.015999909490 27870000.051999930292 3932036.997999966145 60324.061666887 2024-01-15T01:28:48.019018+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3938961.996999979019 60324.061678669 2024-01-15T01:28:49.037041+00:00 19994330.287999991328 28999999.919000029564 27869999.975000020117 3936735.086000024807 60324.061690091 2024-01-15T01:28:50.023821+00:00 19994330.290000021458 29000000.037999998778 27869999.964999910444 3934470.981999992859 60324.061701692 2024-01-15T01:28:51.026218+00:00 19994330.284999970347 28999999.995000001043 27870000.020000100136 3934877.947000027169 60324.061713113 2024-01-15T01:28:52.012997+00:00 19994330.287000000477 29000000.019999999553 27869999.995999928564 3933293.000999987125 60324.061724896 2024-01-15T01:28:53.031020+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3931442.089999973774 60324.061736317 2024-01-15T01:28:54.017800+00:00 19994330.286000009626 29000000.007999990135 27870000.024000048637 3933665.837000011932 60324.061747919 2024-01-15T01:28:55.020200+00:00 19994330.292999979109 28999999.988999988884 27869999.970000028610 3936585.077000021935 60324.061759701 2024-01-15T01:28:56.038219+00:00 19994330.285000029951 28999999.997000008821 27870000.008000019938 3933808.977999985218 60324.061771123 2024-01-15T01:28:57.024993+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3934525.038999975193 60324.061782724 2024-01-15T01:28:58.027386+00:00 19994330.287999931723 28999999.973000019789 27869999.985000010580 3934080.893000007141 60324.061794145 2024-01-15T01:28:59.014164+00:00 19994330.287000060081 29000000.046999990940 27870000.067000001669 3934034.145000040997 60324.061805928 2024-01-15T01:29:00.032181+00:00 19994330.287999991328 28999999.985000010580 27869999.925000000745 3937964.964999973774 60324.061817349 2024-01-15T01:29:01.018939+00:00 19994330.284999970347 29000000.041999999434 27870000.027000010014 3933631.926999986172 60324.061828951 2024-01-15T01:29:02.021344+00:00 19994330.295000080019 28999999.922999981791 27869999.936999991536 3930876.090000032913 60324.061840553 2024-01-15T01:29:03.023744+00:00 19994330.283999919891 29000000.017000019550 27870000.028000000864 3935357.983999968041 60324.061852154 2024-01-15T01:29:04.026141+00:00 19994330.289000030607 28999999.995999988168 27870000.021000001580 3933405.989000021946 60324.061863756 2024-01-15T01:29:05.028534+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3931194.018000007141 60324.061875177 2024-01-15T01:29:06.015308+00:00 19994330.282000061125 29000000.011999960989 27870000.008999999613 3928678.943000019062 60324.061886960 2024-01-15T01:29:07.033330+00:00 19994330.289000030607 28999999.977000001818 27870000.029000010341 3931339.042999982834 60324.061898381 2024-01-15T01:29:08.020113+00:00 19994330.288999918848 29000000.000999990851 27869999.949000000954 3933293.992999970913 60324.061909983 2024-01-15T01:29:09.022514+00:00 19994330.292000059038 29000000.001000050455 27870000.015999969095 3932554.018999993801 60324.061921585 2024-01-15T01:29:10.024921+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3931017.967999995220 60324.061933187 2024-01-15T01:29:11.027318+00:00 19994330.287999991328 28999999.981000069529 27870000.034999970347 3926360.960000038147 60324.061944608 2024-01-15T01:29:12.014097+00:00 19994330.288999918848 29000000.011999960989 27869999.998000029474 3928877.005999981891 60324.061956209 2024-01-15T01:29:13.016493+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3931605.141000031959 60324.061967992 2024-01-15T01:29:14.034517+00:00 19994330.286000009626 28999999.991000059992 27869999.960000038147 3930832.907000004780 60324.061979413 2024-01-15T01:29:15.021302+00:00 19994330.290000081062 29000000.000999931246 27870000.027000010014 3931141.996999979019 60324.061991015 2024-01-15T01:29:16.023701+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3930215.982999979984 60324.062002617 2024-01-15T01:29:17.026099+00:00 19994330.284999970347 29000000.042000059038 27870000.005000051111 3930046.034000039101 60324.062014218 2024-01-15T01:29:18.028495+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3933156.054999948014 60324.062025640 2024-01-15T01:29:19.015273+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3932702.919000030030 60324.062037422 2024-01-15T01:29:20.033297+00:00 19994330.286000009626 28999999.976000070572 27869999.944000009447 3933153.964999973774 60324.062048843 2024-01-15T01:29:21.020069+00:00 19994330.284999970347 29000000.020999908447 27869999.996000051498 3932963.017000020016 60324.062060445 2024-01-15T01:29:22.022464+00:00 19994330.289999961853 29000000.025000099093 27870000.047999981791 3933243.013000010978 60324.062072047 2024-01-15T01:29:23.024871+00:00 19994330.287999991328 28999999.937999960035 27869999.922000050545 3930342.010999978054 60324.062083649 2024-01-15T01:29:24.027265+00:00 19994330.288000110537 29000000.016999959946 27870000.065999981016 3932885.962000011932 60324.062095250 2024-01-15T01:29:25.029653+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3935367.001999973785 60324.062106777 2024-01-15T01:29:26.025538+00:00 19994330.291000001132 29000000.019000049680 27869999.970999959856 3931398.050000071991 60324.062118454 2024-01-15T01:29:27.034439+00:00 19994330.285000000149 28999999.997000001371 27870000.001999970526 3934576.027999997139 60324.062129800 2024-01-15T01:29:28.014711+00:00 19994330.289000000805 29000000.015999998897 27870000.039000030607 3932330.969999908935 60324.062141582 2024-01-15T01:29:29.032727+00:00 19994330.287999998778 28999999.979999989271 27869999.963000059128 3931428.889000058174 60324.062153004 2024-01-15T01:29:30.019503+00:00 19994330.291999999434 28999999.999000001699 27869999.944999929518 3939150.052000045776 60324.062164605 2024-01-15T01:29:31.021897+00:00 19994330.282999988645 28999999.996999990195 27870000.106000069529 3936114.012999891769 60324.062176207 2024-01-15T01:29:32.024291+00:00 19994330.291000008583 29000000.013000011444 27869999.974999900907 3930594.918000102043 60324.062187809 2024-01-15T01:29:33.026686+00:00 19994330.287000000477 29000000.002999991179 27870000.022000070661 3937995.134999989998 60324.062199411 2024-01-15T01:29:34.029076+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3933982.998999952804 60324.062210832 2024-01-15T01:29:35.015851+00:00 19994330.288000021130 29000000.026000019163 27870000.019999980927 3932315.968000053894 60324.062222614 2024-01-15T01:29:36.033867+00:00 19994330.285999979824 28999999.962000008672 27869999.964999910444 3933407.035999894142 60324.062234035 2024-01-15T01:29:37.020641+00:00 19994330.289000000805 29000000.029999971390 27869999.999000009149 3931547.966000080109 60324.062245637 2024-01-15T01:29:38.023039+00:00 19994330.285999979824 28999999.989000018686 27870000.044999990612 3934223.031000018120 60324.062257058 2024-01-15T01:29:39.009791+00:00 19994330.290000021458 28999999.997999969870 27870000.006000000983 3928315.038999915123 60324.062268840 2024-01-15T01:29:40.027805+00:00 19994330.290000021458 28999999.992000039667 27869999.973000001162 3931304.963999987114 60324.062280442 2024-01-15T01:29:41.030203+00:00 19994330.288999971002 29000000.006999969482 27870000.015999991447 3933269.113000034820 60324.062291863 2024-01-15T01:29:42.016980+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3933866.944000006188 60324.062303646 2024-01-15T01:29:43.035002+00:00 19994330.287000000477 29000000.032999988645 27869999.952999979258 3932613.883000016212 60324.062315067 2024-01-15T01:29:44.021784+00:00 19994330.289999961853 28999999.993000030518 27870000.048999991268 3934136.947999954224 60324.062326669 2024-01-15T01:29:45.024181+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3935552.037999988068 60324.062338271 2024-01-15T01:29:46.026577+00:00 19994330.289000030607 29000000.008999940008 27869999.965000029653 3935845.046000003815 60324.062349872 2024-01-15T01:29:47.028971+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3936149.010000110138 60324.062361293 2024-01-15T01:29:48.015749+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3939241.048999906052 60324.062372895 2024-01-15T01:29:49.018149+00:00 19994330.288999971002 28999999.970999959856 27869999.994000021368 3932371.930000067223 60324.062384678 2024-01-15T01:29:50.036173+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3934897.998999952804 60324.062396099 2024-01-15T01:29:51.022952+00:00 19994330.288999971002 29000000.004000071436 27869999.968000050634 3930843.869000076782 60324.062407701 2024-01-15T01:29:52.025348+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3934307.229999899864 60324.062419303 2024-01-15T01:29:53.027742+00:00 19994330.292000059038 29000000.019999980927 27870000.028999980539 3929948.984000086784 60324.062430904 2024-01-15T01:29:54.030139+00:00 19994330.288999918848 28999999.973000049591 27869999.955000039190 3940558.935999989975 60324.062442326 2024-01-15T01:29:55.016915+00:00 19994330.284000039101 28999999.997999910265 27870000.015999969095 3937866.092000008095 60324.062453927 2024-01-15T01:29:56.019314+00:00 19994330.289000030607 29000000.027000069618 27869999.985000010580 3932031.953999996185 60324.062465529 2024-01-15T01:29:57.021710+00:00 19994330.286000009626 29000000.044000029564 27870000.001000050455 3932155.918999909889 60324.062477131 2024-01-15T01:29:58.024103+00:00 19994330.287999991328 28999999.957999940962 27870000.043999910355 3928655.069000006188 60324.062488733 2024-01-15T01:29:59.026502+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3929802.997000098228 60324.062500334 2024-01-15T01:30:00.028902+00:00 19994330.289999961853 29000000.008999940008 27869999.982999920845 3930610.955999969970 60324.062511936 2024-01-15T01:30:01.031286+00:00 19994330.290000081062 29000000.022000070661 27870000.035000089556 3933808.090000032913 60324.062523357 2024-01-15T01:30:02.018055+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3935718.996999979019 60324.062534959 2024-01-15T01:30:03.020460+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3935939.959999918938 60324.062546561 2024-01-15T01:30:04.022855+00:00 19994330.287999991328 28999999.988000001758 27870000.006999969482 3939204.049000024796 60324.062558162 2024-01-15T01:30:05.025251+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3932968.967000008095 60324.062569689 2024-01-15T01:30:06.021140+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3932574.004999995232 60324.062581366 2024-01-15T01:30:07.030045+00:00 19994330.289999961853 29000000.032000008970 27869999.985000010580 3933542.935000061989 60324.062592712 2024-01-15T01:30:08.010312+00:00 19994330.287999991328 28999999.969999998808 27869999.978999968618 3932900.065999985207 60324.062604494 2024-01-15T01:30:09.028325+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3933448.044999957085 60324.062616096 2024-01-15T01:30:10.030728+00:00 19994330.284000039101 28999999.996000021696 27869999.996000051498 3930586.851000071038 60324.062627518 2024-01-15T01:30:11.017513+00:00 19994330.287999991328 29000000.014999989420 27870000.030999898911 3932421.074000000954 60324.062639119 2024-01-15T01:30:12.019905+00:00 19994330.282999988645 28999999.989999979734 27869999.987000111490 3932907.963999987114 60324.062650721 2024-01-15T01:30:13.022305+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3932831.978999971878 60324.062662323 2024-01-15T01:30:14.024701+00:00 19994330.287000060081 29000000.003000020981 27870000.072999950498 3930155.101999998093 60324.062673744 2024-01-15T01:30:15.011475+00:00 19994330.294000029564 29000000.013999998569 27870000.006999969482 3932813.878000020981 60324.062685526 2024-01-15T01:30:16.029493+00:00 19994330.287999991328 29000000.008000019938 27869999.949999999255 3936470.161999940872 60324.062697128 2024-01-15T01:30:17.031887+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3932776.864000082016 60324.062708549 2024-01-15T01:30:18.018664+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3932384.097999929916 60324.062720332 2024-01-15T01:30:19.036684+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3929047.960999966133 60324.062731753 2024-01-15T01:30:20.023455+00:00 19994330.287000000477 28999999.966999951750 27869999.978999998420 3928270.878000020981 60324.062743355 2024-01-15T01:30:21.025851+00:00 19994330.285000000149 29000000.027000010014 27870000.031000021845 3929793.047000051010 60324.062754776 2024-01-15T01:30:22.012625+00:00 19994330.291000008583 29000000.020999971777 27869999.986000001431 3930728.064999938011 60324.062766558 2024-01-15T01:30:23.030640+00:00 19994330.287999991328 28999999.948000069708 27870000.015999998897 3926737.940999985207 60324.062777979 2024-01-15T01:30:24.017424+00:00 19994330.287999998778 29000000.021999958903 27870000.010999981314 3933244.016000031959 60324.062789581 2024-01-15T01:30:25.019827+00:00 19994330.288999989629 28999999.996000051498 27870000.004000011832 3936387.101999998093 60324.062801183 2024-01-15T01:30:26.022225+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3938508.889000058174 60324.062812785 2024-01-15T01:30:27.024619+00:00 19994330.289000000805 28999999.998999949545 27870000.032999988645 3930113.008999944199 60324.062824387 2024-01-15T01:30:28.027012+00:00 19994330.283000018448 29000000.032999988645 27869999.971000019461 3934550.996000051033 60324.062835808 2024-01-15T01:30:29.013786+00:00 19994330.291999999434 28999999.981000069529 27869999.991999980062 3931023.087999939919 60324.062847590 2024-01-15T01:30:30.031802+00:00 19994330.289000000805 29000000.029999971390 27870000.023999989033 3931307.044000030030 60324.062859011 2024-01-15T01:30:31.018587+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3932032.868000030983 60324.062870613 2024-01-15T01:30:32.020986+00:00 19994330.288999971002 28999999.965000029653 27869999.978000041097 3936607.993999958038 60324.062882215 2024-01-15T01:30:33.023390+00:00 19994330.283000048250 29000000.043999910355 27870000.083999991417 3932178.052000045776 60324.062893817 2024-01-15T01:30:34.025783+00:00 19994330.287999991328 28999999.963000059128 27869999.944999989122 3933320.946999907028 60324.062905238 2024-01-15T01:30:35.012559+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3934058.023000001907 60324.062916839 2024-01-15T01:30:36.014956+00:00 19994330.291999999434 29000000.007000088692 27869999.990999940783 3932499.967000008095 60324.062928623 2024-01-15T01:30:37.032974+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3931769.052000045776 60324.062940043 2024-01-15T01:30:38.019757+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3930575.980000019073 60324.062951645 2024-01-15T01:30:39.022160+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3932766.059999942780 60324.062963247 2024-01-15T01:30:40.024558+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3928923.945000051986 60324.062974849 2024-01-15T01:30:41.026955+00:00 19994330.291000008583 28999999.980000000447 27869999.997000098228 3928896.136000037193 60324.062986270 2024-01-15T01:30:42.013720+00:00 19994330.287000000477 29000000.006000000983 27870000.026999950409 3931560.847999929916 60324.062997872 2024-01-15T01:30:43.016113+00:00 19994330.291999999434 29000000.016999989748 27869999.980999950320 3933933.988000034820 60324.063009473 2024-01-15T01:30:44.018511+00:00 19994330.283999979496 28999999.964000001550 27869999.999000068754 3934349.054000020027 60324.063021075 2024-01-15T01:30:45.020911+00:00 19994330.288999971002 29000000.007000010461 27869999.993999961764 3934853.995999931823 60324.063032677 2024-01-15T01:30:46.023310+00:00 19994330.288000050932 29000000.041999999434 27869999.996000051498 3930277.014000058174 60324.063044279 2024-01-15T01:30:47.025710+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3930668.972000002861 60324.063055881 2024-01-15T01:30:48.028108+00:00 19994330.287999991328 28999999.960000008345 27869999.998999949545 3932622.019999980927 60324.063067407 2024-01-15T01:30:49.024002+00:00 19994330.284999970347 29000000.057999998331 27869999.973000049591 3928869.052000045776 60324.063079084 2024-01-15T01:30:50.032905+00:00 19994330.289999961853 28999999.985000010580 27870000.083999991417 3934719.868999958038 60324.063090430 2024-01-15T01:30:51.013173+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3933177.085999966133 60324.063102213 2024-01-15T01:30:52.031198+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3931415.932999968994 60324.063113634 2024-01-15T01:30:53.017968+00:00 19994330.289999961853 29000000.055999990553 27870000.026000019163 3934005.949000000954 60324.063125236 2024-01-15T01:30:54.020365+00:00 19994330.286000009626 28999999.965000029653 27870000.000999998301 3931125.027999997139 60324.063136837 2024-01-15T01:30:55.022759+00:00 19994330.286000009626 29000000.007999960333 27869999.969999998808 3932392.080000042915 60324.063148439 2024-01-15T01:30:56.025152+00:00 19994330.287000060081 28999999.992000039667 27870000.004000000656 3928456.001000047196 60324.063160041 2024-01-15T01:30:57.027539+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3933954.018000007141 60324.063171462 2024-01-15T01:30:58.014314+00:00 19994330.284999970347 28999999.982999980450 27869999.984999999404 3931167.975999950897 60324.063183244 2024-01-15T01:30:59.032333+00:00 19994330.289999961853 28999999.991999980062 27870000.046999990940 3929008.031000018120 60324.063194666 2024-01-15T01:31:00.019115+00:00 19994330.291000008583 29000000.024000048637 27870000.021000001580 3927063.975000023842 60324.063206268 2024-01-15T01:31:01.021503+00:00 19994330.287000060081 28999999.985999941826 27869999.974000010639 3932043.000000000000 60324.063217688 2024-01-15T01:31:02.008274+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3930650.988999962807 60324.063229471 2024-01-15T01:31:03.026285+00:00 19994330.286000009626 28999999.979000091553 27869999.998000029474 3931559.003999948967 60324.063241073 2024-01-15T01:31:04.028681+00:00 19994330.287999991328 29000000.021999958903 27870000.020999971777 3929777.042000054847 60324.063252494 2024-01-15T01:31:05.015457+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3930243.957000017166 60324.063264276 2024-01-15T01:31:06.033480+00:00 19994330.290000081062 29000000.027000069618 27870000.028000000864 3931581.060999989975 60324.063275698 2024-01-15T01:31:07.020256+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3933685.911999940872 60324.063287299 2024-01-15T01:31:08.022656+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3932856.101000071038 60324.063298720 2024-01-15T01:31:09.009429+00:00 19994330.287999991328 29000000.026999950409 27870000.038000050932 3925260.914000033867 60324.063310503 2024-01-15T01:31:10.027450+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3930271.967999935150 60324.063322105 2024-01-15T01:31:11.029851+00:00 19994330.287999991328 29000000.025999899954 27870000.037000000477 3927107.004000068177 60324.063333526 2024-01-15T01:31:12.016628+00:00 19994330.286999940872 28999999.943000078201 27869999.971999939531 3932770.074999928009 60324.063345308 2024-01-15T01:31:13.034650+00:00 19994330.287000000477 29000000.026000019163 27869999.960000038147 3928428.932000041008 60324.063356730 2024-01-15T01:31:14.021432+00:00 19994330.293000001460 28999999.997999910265 27869999.996999979019 3938473.987999916077 60324.063368331 2024-01-15T01:31:15.023827+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3935308.000000000000 60324.063379752 2024-01-15T01:31:16.010605+00:00 19994330.289000000805 29000000.035000089556 27870000.075000051409 3932838.013000010978 60324.063391535 2024-01-15T01:31:17.028625+00:00 19994330.288999989629 28999999.983999971300 27869999.917999979109 3930278.047000051010 60324.063402956 2024-01-15T01:31:18.015396+00:00 19994330.287000000477 29000000.010000001639 27870000.031000021845 3931600.937999964226 60324.063414558 2024-01-15T01:31:19.017791+00:00 19994330.285000000149 29000000.002000000328 27870000.013000011444 3932089.058000088204 60324.063426160 2024-01-15T01:31:20.020194+00:00 19994330.287000000477 28999999.988999988884 27870000.008999940008 3936764.947999954224 60324.063437762 2024-01-15T01:31:21.022595+00:00 19994330.291999999434 29000000.020000010729 27870000.003000020981 3932321.001999973785 60324.063449363 2024-01-15T01:31:22.024990+00:00 19994330.288000021130 28999999.975999981165 27869999.977000001818 3926836.975000023842 60324.063460784 2024-01-15T01:31:23.011759+00:00 19994330.287000000477 29000000.006000008434 27870000.006999969482 3935882.069999932777 60324.063472567 2024-01-15T01:31:24.029785+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3932070.037000060081 60324.063483988 2024-01-15T01:31:25.016553+00:00 19994330.287999991328 29000000.008999999613 27870000.056999921799 3933907.960999966133 60324.063495589 2024-01-15T01:31:26.018945+00:00 19994330.285999979824 28999999.942000001669 27869999.897000070661 3928387.001000047196 60324.063507191 2024-01-15T01:31:27.021343+00:00 19994330.287000000477 29000000.048999968916 27870000.064999941736 3928122.027999997139 60324.063518793 2024-01-15T01:31:28.023740+00:00 19994330.294000029564 29000000.030000030994 27870000.032000061125 3932522.990000010002 60324.063530320 2024-01-15T01:31:29.019631+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3929647.972000002861 60324.063541997 2024-01-15T01:31:30.028528+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3931588.936999917030 60324.063553599 2024-01-15T01:31:31.030927+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3933493.032000064850 60324.063565125 2024-01-15T01:31:32.026817+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3926161.044999957085 60324.063576727 2024-01-15T01:31:33.029216+00:00 19994330.287000000477 28999999.973000049591 27869999.989999998361 3932521.012000083923 60324.063588148 2024-01-15T01:31:34.016000+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3930928.939000010025 60324.063599750 2024-01-15T01:31:35.018400+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3930252.042999982834 60324.063611352 2024-01-15T01:31:36.020799+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3933997.039999961853 60324.063622953 2024-01-15T01:31:37.023196+00:00 19994330.288999971002 28999999.983999971300 27869999.962000001222 3931592.960000038147 60324.063634375 2024-01-15T01:31:38.009975+00:00 19994330.291999999434 28999999.953999999911 27869999.997000008821 3933260.996999979019 60324.063646157 2024-01-15T01:31:39.027989+00:00 19994330.283000048250 29000000.021000031382 27870000.017999980599 3932698.034999967087 60324.063657759 2024-01-15T01:31:40.030380+00:00 19994330.287999991328 29000000.046000000089 27869999.981000009924 3931079.998000026215 60324.063669180 2024-01-15T01:31:41.017157+00:00 19994330.287999991328 29000000.003999948502 27869999.977000031620 3936112.993000030983 60324.063680782 2024-01-15T01:31:42.019568+00:00 19994330.286999940872 28999999.971999999136 27869999.987999979407 3931221.975000000093 60324.063692384 2024-01-15T01:31:43.021963+00:00 19994330.288000110537 28999999.991000059992 27869999.993000030518 3933611.905000001192 60324.063703986 2024-01-15T01:31:44.024362+00:00 19994330.290999889374 28999999.977000001818 27870000.063999950886 3933959.096999999136 60324.063715407 2024-01-15T01:31:45.011135+00:00 19994330.288000110537 29000000.031000021845 27869999.924000021070 3930368.068999997806 60324.063727189 2024-01-15T01:31:46.029151+00:00 19994330.284999970347 28999999.991999980062 27870000.086000028998 3929185.929000000935 60324.063738610 2024-01-15T01:31:47.015926+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3933006.043000000995 60324.063750212 2024-01-15T01:31:48.018325+00:00 19994330.283999919891 29000000.016999959946 27870000.032999988645 3934684.020999997854 60324.063761814 2024-01-15T01:31:49.020725+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3935449.967000000179 60324.063773416 2024-01-15T01:31:50.023121+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3930268.901000003796 60324.063785017 2024-01-15T01:31:51.025523+00:00 19994330.287000060081 29000000.010999921709 27870000.031999949366 3933157.028999999166 60324.063796439 2024-01-15T01:31:52.012298+00:00 19994330.287999991328 29000000.021000031382 27869999.969000101089 3931144.059999994934 60324.063808221 2024-01-15T01:31:53.030317+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3931227.887000001967 60324.063819642 2024-01-15T01:31:54.017086+00:00 19994330.289000030607 29000000.041999939829 27870000.035999890417 3932748.130000003148 60324.063831244 2024-01-15T01:31:55.019491+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3928535.944999999832 60324.063842846 2024-01-15T01:31:56.021896+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3931689.066000000108 60324.063854448 2024-01-15T01:31:57.024293+00:00 19994330.287999991328 29000000.007000010461 27869999.973000049591 3931882.983999996912 60324.063866050 2024-01-15T01:31:58.026684+00:00 19994330.291000008583 28999999.964000001550 27869999.973999980837 3934556.033000006806 60324.063877471 2024-01-15T01:31:59.013460+00:00 19994330.287999991328 29000000.068999990821 27870000.064000010490 3931530.963999987114 60324.063889253 2024-01-15T01:32:00.031477+00:00 19994330.287999991328 28999999.964000020176 27869999.975999951363 3931270.953000009060 60324.063900674 2024-01-15T01:32:01.018233+00:00 19994330.284999970347 29000000.000999990851 27870000.027000069618 3931246.045000001788 60324.063912276 2024-01-15T01:32:02.020639+00:00 19994330.290000081062 29000000.018999990076 27869999.952000018209 3937232.903999999166 60324.063923878 2024-01-15T01:32:03.023035+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3935139.989999995101 60324.063935480 2024-01-15T01:32:04.025432+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3933671.107000008225 60324.063946900 2024-01-15T01:32:05.012196+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3932543.919999986887 60324.063958502 2024-01-15T01:32:06.014589+00:00 19994330.291999939829 28999999.971999999136 27870000.004000071436 3930981.023000001907 60324.063970285 2024-01-15T01:32:07.032610+00:00 19994330.282999999821 28999999.988000039011 27869999.964999910444 3930630.070000008214 60324.063981706 2024-01-15T01:32:08.019377+00:00 19994330.293000001460 29000000.033999979496 27870000.035000089556 3939122.991999999154 60324.063993308 2024-01-15T01:32:09.021782+00:00 19994330.288000009954 29000000.005999978632 27870000.005999919027 3931712.004999995232 60324.064004910 2024-01-15T01:32:10.024186+00:00 19994330.285000000149 28999999.971000019461 27869999.994000080973 3929618.990000010002 60324.064016512 2024-01-15T01:32:11.026585+00:00 19994330.283999990672 29000000.024999979883 27870000.026000000536 3932068.916999996174 60324.064028038 2024-01-15T01:32:12.022474+00:00 19994330.290000010282 28999999.973000049591 27869999.978000000119 3933431.078999996185 60324.064039640 2024-01-15T01:32:13.024870+00:00 19994330.289999991655 28999999.995999988168 27869999.996999990195 3932638.004999995232 60324.064051061 2024-01-15T01:32:14.011643+00:00 19994330.289000000805 29000000.003000020981 27869999.958000000566 3927091.989000007976 60324.064062662 2024-01-15T01:32:15.014044+00:00 19994330.289000000805 29000000.016999959946 27870000.035000000149 3932591.976000010967 60324.064074445 2024-01-15T01:32:16.032065+00:00 19994330.284000009298 28999999.986999988556 27869999.944999989122 3930755.040999978781 60324.064085866 2024-01-15T01:32:17.018844+00:00 19994330.288999971002 28999999.965999960899 27870000.033000018448 3934512.886999994982 60324.064097468 2024-01-15T01:32:18.021251+00:00 19994330.285000000149 29000000.029000040144 27869999.991000000387 3934496.107000023127 60324.064109070 2024-01-15T01:32:19.023643+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3934277.884000002872 60324.064120672 2024-01-15T01:32:20.026039+00:00 19994330.291999969631 29000000.028000000864 27870000.033000018448 3930001.071999996901 60324.064132093 2024-01-15T01:32:21.012813+00:00 19994330.285000029951 29000000.019999980927 27870000.064000010490 3934975.101999998093 60324.064143876 2024-01-15T01:32:22.030830+00:00 19994330.291999999434 28999999.963000059128 27869999.949000000954 3932156.877000004053 60324.064155296 2024-01-15T01:32:23.017601+00:00 19994330.285000029951 29000000.029999971390 27869999.994999948889 3929873.026999980211 60324.064166898 2024-01-15T01:32:24.020000+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3930738.975000023842 60324.064178500 2024-01-15T01:32:25.022393+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3926373.057999997865 60324.064190102 2024-01-15T01:32:26.024789+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3927776.934999973048 60324.064201703 2024-01-15T01:32:27.027185+00:00 19994330.291999999434 28999999.994999889284 27870000.000000000000 3930080.019000024069 60324.064213125 2024-01-15T01:32:28.013958+00:00 19994330.289000030607 29000000.035000089556 27869999.995999988168 3935922.996999979019 60324.064224907 2024-01-15T01:32:29.031979+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3934423.899000018835 60324.064236328 2024-01-15T01:32:30.018758+00:00 19994330.284999970347 28999999.991999980062 27870000.028999920934 3930548.099000006914 60324.064247930 2024-01-15T01:32:31.021166+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3936657.014999986161 60324.064259351 2024-01-15T01:32:32.007946+00:00 19994330.291999999434 28999999.989999998361 27870000.009999990463 3930402.067999988794 60324.064271134 2024-01-15T01:32:33.025963+00:00 19994330.282000008970 28999999.989999998361 27869999.985000010580 3932954.932999997865 60324.064282736 2024-01-15T01:32:34.028362+00:00 19994330.291000008583 28999999.993000000715 27869999.947000030428 3935528.013999999035 60324.064294157 2024-01-15T01:32:35.015139+00:00 19994330.286999940872 28999999.996999990195 27870000.046000000089 3932859.999000012875 60324.064305939 2024-01-15T01:32:36.033157+00:00 19994330.292000059038 29000000.018999990076 27869999.993999961764 3936134.939999998081 60324.064317361 2024-01-15T01:32:37.019937+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3931763.029000014067 60324.064328962 2024-01-15T01:32:38.022340+00:00 19994330.286999940872 28999999.983000010252 27870000.014999989420 3934823.995000004768 60324.064340383 2024-01-15T01:32:39.009119+00:00 19994330.286000009626 28999999.993000000715 27870000.024000048637 3931964.000000000000 60324.064352166 2024-01-15T01:32:40.027131+00:00 19994330.287999991328 29000000.032000008970 27869999.972999930382 3932143.086999983061 60324.064363587 2024-01-15T01:32:41.013905+00:00 19994330.292000059038 28999999.996999979019 27870000.047000050545 3932276.955000013113 60324.064375189 2024-01-15T01:32:42.016296+00:00 19994330.284999970347 28999999.962000008672 27869999.957999940962 3936277.993999987841 60324.064386971 2024-01-15T01:32:43.034319+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3935897.074999988079 60324.064398392 2024-01-15T01:32:44.021098+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3929734.865000010002 60324.064409994 2024-01-15T01:32:45.023500+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3931135.016999990214 60324.064421415 2024-01-15T01:32:46.010271+00:00 19994330.286999940872 28999999.981999989599 27869999.990999940783 3932421.097000002861 60324.064433198 2024-01-15T01:32:47.028291+00:00 19994330.289000030607 29000000.004000011832 27869999.958000060171 3930658.918000013102 60324.064444619 2024-01-15T01:32:48.015062+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3939647.053000003099 60324.064456221 2024-01-15T01:32:49.017457+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3932751.967000008095 60324.064467822 2024-01-15T01:32:50.019850+00:00 19994330.289000030607 29000000.003999948502 27870000.000999998301 3925176.008000016212 60324.064479424 2024-01-15T01:32:51.022249+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3938433.983999968041 60324.064491026 2024-01-15T01:32:52.024645+00:00 19994330.284999970347 29000000.000999931246 27869999.971999991685 3930623.037999988068 60324.064502553 2024-01-15T01:32:53.020536+00:00 19994330.287999991328 28999999.983000040054 27870000.020000010729 3932002.003000020981 60324.064514230 2024-01-15T01:32:54.029439+00:00 19994330.286000009626 29000000.034999970347 27869999.993999999017 3929754.870999991894 60324.064525575 2024-01-15T01:32:55.009708+00:00 19994330.287999991328 28999999.963000059128 27869999.995999988168 3931572.135999978054 60324.064537358 2024-01-15T01:32:56.027723+00:00 19994330.288000110537 29000000.001999970526 27870000.021000001580 3929241.944000006188 60324.064548779 2024-01-15T01:32:57.014501+00:00 19994330.288999918848 28999999.973999980837 27869999.956999991089 3931100.964000045788 60324.064560381 2024-01-15T01:32:58.016905+00:00 19994330.287999991328 29000000.044000029564 27870000.029000040144 3930842.980999947060 60324.064571983 2024-01-15T01:32:59.019301+00:00 19994330.287999991328 28999999.972999930382 27870000.002999961376 3929996.157000004780 60324.064583585 2024-01-15T01:33:00.021700+00:00 19994330.287000060081 29000000.037999991328 27870000.037000000477 3930145.897000014782 60324.064595186 2024-01-15T01:33:01.024089+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3929093.012000023853 60324.064606788 2024-01-15T01:33:02.026488+00:00 19994330.287000000477 29000000.032999988645 27869999.986000001431 3933442.967999995220 60324.064618390 2024-01-15T01:33:03.028880+00:00 19994330.286999989301 28999999.970000028610 27870000.018999990076 3924558.986000000965 60324.064629811 2024-01-15T01:33:04.015654+00:00 19994330.290000010282 28999999.993000030518 27870000.013000011444 3933898.062999964226 60324.064641413 2024-01-15T01:33:05.018059+00:00 19994330.289999991655 29000000.000000000000 27869999.937000039965 3933522.967999995220 60324.064653015 2024-01-15T01:33:06.020461+00:00 19994330.285999998450 28999999.970999959856 27870000.039999961853 3930057.087000011932 60324.064664616 2024-01-15T01:33:07.022864+00:00 19994330.290000010282 29000000.052999969572 27869999.992000039667 3928228.886000037193 60324.064676038 2024-01-15T01:33:08.009638+00:00 19994330.287000000477 28999999.966000080109 27870000.007000029087 3927098.037000000011 60324.064687820 2024-01-15T01:33:09.027654+00:00 19994330.284000009298 29000000.008000001311 27869999.998999949545 3932330.993999958038 60324.064699422 2024-01-15T01:33:10.030053+00:00 19994330.289999991655 29000000.041999999434 27869999.993000030518 3930966.032000004780 60324.064710843 2024-01-15T01:33:11.016830+00:00 19994330.287000000477 28999999.951000001281 27870000.026999950409 3931212.929000020027 60324.064722445 2024-01-15T01:33:12.019231+00:00 19994330.291000008583 29000000.006000008434 27869999.950000051409 3930300.968999981880 60324.064734046 2024-01-15T01:33:13.021627+00:00 19994330.287999991328 28999999.950999990106 27869999.977999929339 3926307.067000031006 60324.064745648 2024-01-15T01:33:14.024027+00:00 19994330.287999991328 29000000.067000001669 27870000.055999990553 3926812.987999976147 60324.064757070 2024-01-15T01:33:15.010806+00:00 19994330.287000000477 28999999.964999999851 27869999.986000061035 3930039.938000022899 60324.064768852 2024-01-15T01:33:16.028821+00:00 19994330.287000000477 29000000.039999991655 27870000.021999958903 3929127.038999975193 60324.064780273 2024-01-15T01:33:17.015593+00:00 19994330.287000000477 28999999.988999988884 27870000.050000071526 3932224.000999987125 60324.064791875 2024-01-15T01:33:18.017990+00:00 19994330.286000009626 28999999.997999999672 27869999.951999899000 3932234.050999999046 60324.064803476 2024-01-15T01:33:19.020387+00:00 19994330.294000029564 28999999.997000038624 27869999.962000008672 3927849.893000007141 60324.064815078 2024-01-15T01:33:20.022784+00:00 19994330.285999950022 29000000.005999978632 27870000.008000019938 3926588.125000000000 60324.064826680 2024-01-15T01:33:21.025184+00:00 19994330.287999991328 28999999.953999999911 27870000.022000070661 3931899.020000040997 60324.064838101 2024-01-15T01:33:22.011962+00:00 19994330.290000021458 29000000.049000021070 27869999.985999941826 3930049.978999971878 60324.064849884 2024-01-15T01:33:23.029978+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3929183.948000013828 60324.064861305 2024-01-15T01:33:24.016745+00:00 19994330.285999950022 28999999.996999979019 27870000.011000040919 3936353.127999960911 60324.064872907 2024-01-15T01:33:25.019140+00:00 19994330.288000050932 28999999.996999979019 27869999.995999928564 3929671.908000051975 60324.064884328 2024-01-15T01:33:26.005917+00:00 19994330.293999969959 29000000.004000011832 27869999.940999981016 3932359.009000002872 60324.064896110 2024-01-15T01:33:27.023946+00:00 19994330.284999970347 29000000.020999971777 27870000.077000018209 3929179.994999945164 60324.064907712 2024-01-15T01:33:28.026343+00:00 19994330.287999991328 28999999.996000051498 27870000.019000001252 3932879.058000028133 60324.064919133 2024-01-15T01:33:29.013113+00:00 19994330.289000030607 28999999.993999961764 27869999.947000000626 3931487.893999993801 60324.064930916 2024-01-15T01:33:30.031136+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3933482.956000030041 60324.064942337 2024-01-15T01:33:31.017907+00:00 19994330.286000009626 28999999.981000069529 27870000.027000010014 3931216.122999966145 60324.064953939 2024-01-15T01:33:32.020305+00:00 19994330.287000060081 28999999.988999959081 27869999.943999990821 3932182.966000020970 60324.064965541 2024-01-15T01:33:33.022704+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3927168.958000003826 60324.064977142 2024-01-15T01:33:34.025109+00:00 19994330.284999970347 29000000.000999931246 27870000.042999979109 3931634.064999998081 60324.064988669 2024-01-15T01:33:35.020998+00:00 19994330.289999961853 29000000.002000089735 27869999.952000018209 3935238.972000002861 60324.065000270 2024-01-15T01:33:36.023395+00:00 19994330.290000081062 29000000.006999969482 27870000.017999980599 3931105.972999989986 60324.065011948 2024-01-15T01:33:37.032299+00:00 19994330.282999988645 29000000.044000029564 27870000.020000010729 3935673.080999969970 60324.065023294 2024-01-15T01:33:38.012566+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3932744.023000001907 60324.065035076 2024-01-15T01:33:39.030583+00:00 19994330.281999949366 28999999.987999919802 27870000.028000000864 3931420.958000003826 60324.065046497 2024-01-15T01:33:40.017356+00:00 19994330.294999960810 28999999.991000059992 27869999.970000028610 3930167.860000013839 60324.065058099 2024-01-15T01:33:41.019754+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3929800.134999989998 60324.065069701 2024-01-15T01:33:42.022151+00:00 19994330.290000081062 29000000.000999931246 27870000.011999960989 3936748.912000000011 60324.065081303 2024-01-15T01:33:43.024544+00:00 19994330.286999940872 28999999.968000050634 27870000.013999998569 3936013.971000016201 60324.065092724 2024-01-15T01:33:44.011322+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3932917.977999985218 60324.065104325 2024-01-15T01:33:45.013711+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3932447.079999982845 60324.065115927 2024-01-15T01:33:46.016106+00:00 19994330.286000009626 28999999.989000000060 27869999.990000009537 3931853.011000037193 60324.065127529 2024-01-15T01:33:47.018504+00:00 19994330.292999979109 29000000.010999999940 27870000.001999970526 3932219.953000009060 60324.065139131 2024-01-15T01:33:48.020904+00:00 19994330.284999970347 28999999.978999998420 27869999.996000051498 3935827.062999964226 60324.065150733 2024-01-15T01:33:49.023299+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3938208.993000030983 60324.065162335 2024-01-15T01:33:50.025693+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3931133.053999959957 60324.065173755 2024-01-15T01:33:51.012468+00:00 19994330.286999940872 28999999.982999980450 27869999.907999988645 3931806.012000023853 60324.065185357 2024-01-15T01:33:52.014868+00:00 19994330.289999961853 29000000.062000010163 27870000.106999989599 3932363.958000003826 60324.065196959 2024-01-15T01:33:53.017267+00:00 19994330.287000060081 28999999.983000010252 27869999.980000019073 3932426.939000010025 60324.065208561 2024-01-15T01:33:54.019668+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3933726.041999996174 60324.065220163 2024-01-15T01:33:55.022066+00:00 19994330.289999999106 29000000.000999990851 27869999.983000040054 3935657.925000011921 60324.065231765 2024-01-15T01:33:56.024461+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3931104.071999967098 60324.065243366 2024-01-15T01:33:57.026859+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3933672.063000022899 60324.065254787 2024-01-15T01:33:58.013637+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3932374.905000030994 60324.065266570 2024-01-15T01:33:59.031652+00:00 19994330.285999998450 29000000.032000008970 27869999.983000040054 3931566.172999978065 60324.065277991 2024-01-15T01:34:00.018433+00:00 19994330.286999989301 28999999.988999959081 27869999.988999959081 3932704.827999948990 60324.065289593 2024-01-15T01:34:01.020816+00:00 19994330.289000000805 28999999.968000050634 27870000.006000038236 3933142.116000055801 60324.065301014 2024-01-15T01:34:02.007602+00:00 19994330.288000021130 29000000.028999980539 27870000.024999979883 3930176.850000023842 60324.065312797 2024-01-15T01:34:03.025625+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3934451.034999967087 60324.065324218 2024-01-15T01:34:04.012401+00:00 19994330.289999991655 28999999.971000019461 27870000.004999998957 3935200.993999958038 60324.065335819 2024-01-15T01:34:05.014792+00:00 19994330.288000021130 29000000.037999991328 27869999.998999949545 3932851.014000058174 60324.065347602 2024-01-15T01:34:06.032811+00:00 19994330.285000000149 29000000.000000000000 27870000.019000049680 3933571.964999914169 60324.065359023 2024-01-15T01:34:07.019589+00:00 19994330.288000021130 28999999.976000070572 27869999.967999991030 3931994.109000086784 60324.065370625 2024-01-15T01:34:08.021991+00:00 19994330.287999991328 28999999.965999960899 27870000.041000001132 3929380.901999949943 60324.065382046 2024-01-15T01:34:09.008764+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3932397.085000038147 60324.065393829 2024-01-15T01:34:10.026790+00:00 19994330.289999961853 29000000.049000021070 27869999.957999989390 3934319.995999931823 60324.065405250 2024-01-15T01:34:11.013557+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3928699.920000075828 60324.065416851 2024-01-15T01:34:12.015952+00:00 19994330.284000039101 28999999.968999978155 27870000.021999981254 3929883.908999919891 60324.065428453 2024-01-15T01:34:13.018349+00:00 19994330.287000000477 29000000.037000060081 27869999.977000001818 3932080.180000067223 60324.065440055 2024-01-15T01:34:14.020746+00:00 19994330.291999999434 28999999.993999961764 27870000.002000000328 3931811.975999950897 60324.065451657 2024-01-15T01:34:15.023148+00:00 19994330.286000009626 28999999.983000040054 27870000.017000019550 3930749.925000071991 60324.065463183 2024-01-15T01:34:16.019044+00:00 19994330.285999950022 29000000.026999950409 27869999.999000009149 3930738.004999995232 60324.065474860 2024-01-15T01:34:17.027945+00:00 19994330.287999991328 28999999.971000079066 27869999.971999939531 3934563.027999997139 60324.065486206 2024-01-15T01:34:18.008208+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3931027.972000002861 60324.065497989 2024-01-15T01:34:19.026230+00:00 19994330.285999950022 29000000.003999948502 27869999.992000039667 3936664.959999918938 60324.065509410 2024-01-15T01:34:20.013007+00:00 19994330.287000060081 28999999.999000068754 27869999.984999950975 3936593.141000031959 60324.065521012 2024-01-15T01:34:21.015407+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3933017.998000026215 60324.065532614 2024-01-15T01:34:22.017810+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3931342.036000012886 60324.065544215 2024-01-15T01:34:23.020208+00:00 19994330.286999940872 28999999.997000001371 27869999.981999989599 3931871.902999997139 60324.065555817 2024-01-15T01:34:24.022604+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3938172.090000032913 60324.065567238 2024-01-15T01:34:25.009381+00:00 19994330.292000059038 29000000.017000000924 27869999.977000001818 3931882.830999969970 60324.065579021 2024-01-15T01:34:26.027403+00:00 19994330.287999991328 29000000.017999991775 27870000.031000021845 3935413.069000006188 60324.065590442 2024-01-15T01:34:27.014176+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3935812.993999958038 60324.065602044 2024-01-15T01:34:28.016571+00:00 19994330.284999970347 28999999.967000011355 27870000.034000039101 3929375.085999966133 60324.065613646 2024-01-15T01:34:29.018968+00:00 19994330.287000060081 28999999.997999999672 27869999.934999939054 3934906.975000023842 60324.065625248 2024-01-15T01:34:30.021364+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3927628.009999989998 60324.065636849 2024-01-15T01:34:31.023763+00:00 19994330.287000060081 28999999.997000008821 27869999.983000040054 3934730.073000072967 60324.065648451 2024-01-15T01:34:32.026160+00:00 19994330.291999939829 28999999.982999980450 27869999.968999978155 3931651.872999907006 60324.065660053 2024-01-15T01:34:33.028549+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3933800.986000061035 60324.065671474 2024-01-15T01:34:34.015321+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3936433.059999942780 60324.065683075 2024-01-15T01:34:35.017716+00:00 19994330.285000089556 28999999.979999959469 27870000.009000059217 3933312.013000010978 60324.065694677 2024-01-15T01:34:36.020117+00:00 19994330.288999918848 29000000.026000019163 27870000.009999990463 3935466.945999979973 60324.065706279 2024-01-15T01:34:37.022513+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3934660.949000000954 60324.065717700 2024-01-15T01:34:38.009289+00:00 19994330.289000030607 29000000.023999989033 27870000.041999939829 3932329.022000073921 60324.065729483 2024-01-15T01:34:39.027305+00:00 19994330.289999961853 28999999.961000028998 27869999.968999978155 3929775.062000035774 60324.065740904 2024-01-15T01:34:40.014083+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3935164.025999904145 60324.065752505 2024-01-15T01:34:41.016473+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3927389.971000074875 60324.065764107 2024-01-15T01:34:42.018873+00:00 19994330.287999991328 28999999.964999910444 27869999.993000030518 3929567.929999948014 60324.065775709 2024-01-15T01:34:43.021273+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3931981.062000035774 60324.065787311 2024-01-15T01:34:44.023670+00:00 19994330.283999919891 29000000.026000019163 27869999.989000078291 3930487.996999979019 60324.065798732 2024-01-15T01:34:45.010445+00:00 19994330.289000030607 28999999.975000020117 27870000.011999998242 3935346.957000017166 60324.065810515 2024-01-15T01:34:46.028470+00:00 19994330.289999961853 28999999.996999979019 27870000.052000001073 3928010.120999931823 60324.065821935 2024-01-15T01:34:47.015243+00:00 19994330.287999991328 28999999.993999961764 27869999.970999989659 3929694.917000054847 60324.065833537 2024-01-15T01:34:48.017636+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3933385.039999961853 60324.065844959 2024-01-15T01:34:49.004411+00:00 19994330.289999999106 29000000.026999950409 27870000.059000000358 3936865.945000051986 60324.065856741 2024-01-15T01:34:50.022434+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3933289.074000000954 60324.065868343 2024-01-15T01:34:51.024831+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3932331.871999979019 60324.065879764 2024-01-15T01:34:52.011602+00:00 19994330.285000000149 28999999.985000010580 27870000.021000001580 3929411.054999948014 60324.065891547 2024-01-15T01:34:53.029621+00:00 19994330.289000000805 28999999.980000019073 27869999.950999978930 3936448.135000110138 60324.065902967 2024-01-15T01:34:54.016381+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3929554.923999906052 60324.065914569 2024-01-15T01:34:55.018774+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3930635.945000051986 60324.065926095 2024-01-15T01:34:56.014666+00:00 19994330.291000008583 29000000.042999979109 27870000.000999990851 3927216.972000002861 60324.065937773 2024-01-15T01:34:57.023574+00:00 19994330.285000000149 28999999.953000068665 27869999.976000010967 3927052.054000020027 60324.065949119 2024-01-15T01:34:58.003845+00:00 19994330.287000000477 28999999.982999920845 27870000.018000010401 3928727.088999987114 60324.065960901 2024-01-15T01:34:59.021862+00:00 19994330.289000000805 29000000.014000058174 27870000.016999959946 3924833.842000008095 60324.065972578 2024-01-15T01:35:00.030766+00:00 19994330.285999979824 29000000.004000000656 27869999.958999991417 3929894.980000019073 60324.065983924 2024-01-15T01:35:01.011023+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3928999.003999948967 60324.065995706 2024-01-15T01:35:02.029041+00:00 19994330.290000021458 28999999.978999990970 27869999.986000001431 3931810.044000030030 60324.066007128 2024-01-15T01:35:03.015820+00:00 19994330.287999991328 28999999.986999999732 27870000.009999990463 3930851.008000016212 60324.066018729 2024-01-15T01:35:04.018221+00:00 19994330.287999991328 29000000.015000000596 27870000.060000058264 3930957.988999962807 60324.066030331 2024-01-15T01:35:05.020618+00:00 19994330.287000000477 28999999.979999989271 27869999.965999960899 3930670.085000038147 60324.066041933 2024-01-15T01:35:06.023009+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3929052.969999908935 60324.066053354 2024-01-15T01:35:07.009782+00:00 19994330.284999970347 28999999.997999999672 27869999.975999951363 3935145.965000032913 60324.066064956 2024-01-15T01:35:08.012177+00:00 19994330.288000050932 29000000.016999989748 27870000.000000000000 3928197.993000030983 60324.066076738 2024-01-15T01:35:09.030194+00:00 19994330.288999971002 28999999.977000031620 27870000.015000101179 3931993.031999946106 60324.066088160 2024-01-15T01:35:10.016976+00:00 19994330.292999979109 29000000.033999979496 27870000.064999941736 3928978.024000049103 60324.066099761 2024-01-15T01:35:11.019341+00:00 19994330.285000029951 28999999.953999999911 27869999.929000020027 3926747.902999997139 60324.066111362 2024-01-15T01:35:12.021698+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3925117.046000003815 60324.066122964 2024-01-15T01:35:13.024075+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3929353.980999947060 60324.066134385 2024-01-15T01:35:14.010856+00:00 19994330.287999931723 28999999.995000001043 27870000.001000050455 3928916.976000071038 60324.066145987 2024-01-15T01:35:15.013249+00:00 19994330.288000110537 28999999.991999980062 27870000.002999901772 3925143.031000018120 60324.066157589 2024-01-15T01:35:16.015652+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3928995.009999989998 60324.066169190 2024-01-15T01:35:17.018051+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3928375.009999989998 60324.066180792 2024-01-15T01:35:18.020455+00:00 19994330.286999940872 28999999.998000029474 27870000.021999958903 3931839.912999988068 60324.066192394 2024-01-15T01:35:19.022857+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3928609.126999973785 60324.066203996 2024-01-15T01:35:20.025255+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3929947.016000031959 60324.066215417 2024-01-15T01:35:21.012035+00:00 19994330.282999988645 29000000.031999949366 27869999.978999968618 3931021.034999967087 60324.066227019 2024-01-15T01:35:22.014429+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3925311.013000010978 60324.066238621 2024-01-15T01:35:23.016822+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3930038.855000019073 60324.066250222 2024-01-15T01:35:24.019215+00:00 19994330.292000059038 28999999.971999999136 27870000.008999999613 3934996.156000018120 60324.066261644 2024-01-15T01:35:25.005995+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3925036.975999950897 60324.066273426 2024-01-15T01:35:26.024021+00:00 19994330.287000060081 29000000.018999930471 27869999.997000008821 3923775.907999991905 60324.066285028 2024-01-15T01:35:27.026414+00:00 19994330.289999961853 29000000.011000040919 27870000.006000000983 3928252.088000059128 60324.066296449 2024-01-15T01:35:28.013185+00:00 19994330.285000089556 28999999.975000020117 27869999.959000010043 3932228.890999913216 60324.066308232 2024-01-15T01:35:29.031201+00:00 19994330.288999918848 28999999.940999981016 27870000.010999981314 3932215.040000081062 60324.066319652 2024-01-15T01:35:30.017976+00:00 19994330.286000009626 29000000.062000039965 27870000.008000019938 3931988.016999959946 60324.066331254 2024-01-15T01:35:31.020370+00:00 19994330.292000059038 29000000.029999971390 27870000.035000000149 3932946.889000058174 60324.066342675 2024-01-15T01:35:32.007144+00:00 19994330.288999918848 28999999.952999949455 27869999.946000009775 3931902.091999887954 60324.066354458 2024-01-15T01:35:33.025172+00:00 19994330.285000089556 29000000.022999998182 27870000.057999968529 3931710.985000013839 60324.066365879 2024-01-15T01:35:34.011942+00:00 19994330.291999939829 28999999.981999989599 27869999.971000019461 3932054.981000065804 60324.066377481 2024-01-15T01:35:35.014334+00:00 19994330.281000021845 29000000.014000058174 27870000.032999988645 3931295.990999937057 60324.066389264 2024-01-15T01:35:36.032357+00:00 19994330.289999961853 29000000.022999998182 27869999.966000020504 3929619.012000083923 60324.066400684 2024-01-15T01:35:37.019128+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3931109.054999948014 60324.066412286 2024-01-15T01:35:38.021529+00:00 19994330.291000008583 28999999.989000000060 27869999.975000020117 3929673.950000048149 60324.066423813 2024-01-15T01:35:39.017417+00:00 19994330.287999991328 28999999.993999999017 27870000.027000010014 3932818.965999960899 60324.066435490 2024-01-15T01:35:40.026321+00:00 19994330.287000060081 29000000.006000000983 27869999.996999979019 3933859.088000059128 60324.066446836 2024-01-15T01:35:41.006587+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3920861.917999982834 60324.066458618 2024-01-15T01:35:42.024603+00:00 19994330.285000000149 28999999.956000000238 27869999.982999980450 3932318.044999957085 60324.066470039 2024-01-15T01:35:43.011377+00:00 19994330.291999999434 28999999.992000009865 27869999.988000039011 3930695.968999981880 60324.066481641 2024-01-15T01:35:44.013774+00:00 19994330.282999999821 29000000.025999989361 27870000.060000058264 3922601.955000042915 60324.066493424 2024-01-15T01:35:45.031797+00:00 19994330.291999999434 29000000.006000008434 27869999.972999930382 3932948.126999973785 60324.066504844 2024-01-15T01:35:46.018578+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3928613.893000007141 60324.066516446 2024-01-15T01:35:47.020977+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3931659.965000032913 60324.066527868 2024-01-15T01:35:48.007758+00:00 19994330.286999989301 29000000.028000000864 27870000.023999929428 3932660.208999990951 60324.066539650 2024-01-15T01:35:49.025777+00:00 19994330.285000000149 28999999.956000030041 27869999.962000008672 3931944.804999948014 60324.066551071 2024-01-15T01:35:50.012550+00:00 19994330.290000021458 28999999.993999961764 27869999.958999991417 3927462.994000076782 60324.066562673 2024-01-15T01:35:51.014947+00:00 19994330.283999979496 29000000.035000029951 27870000.058000091463 3931911.097000002861 60324.066574275 2024-01-15T01:35:52.017348+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3932525.898000001907 60324.066585877 2024-01-15T01:35:53.019749+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3931552.083999990951 60324.066597478 2024-01-15T01:35:54.022158+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3929105.024999976158 60324.066609080 2024-01-15T01:35:55.024558+00:00 19994330.290000021458 28999999.976000070572 27870000.018000010401 3936165.044999957085 60324.066620682 2024-01-15T01:35:56.026949+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3933321.980000019073 60324.066632103 2024-01-15T01:35:57.013722+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3935068.049000024796 60324.066643705 2024-01-15T01:35:58.016120+00:00 19994330.287000000477 28999999.974000100046 27869999.986999988556 3931780.903999925125 60324.066655307 2024-01-15T01:35:59.018514+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3932680.971000074875 60324.066666909 2024-01-15T01:36:00.020918+00:00 19994330.287000000477 29000000.024999979883 27870000.074000000954 3938066.078999996185 60324.066678329 2024-01-15T01:36:01.007680+00:00 19994330.290000021458 29000000.005999919027 27869999.996999979019 3933759.962000011932 60324.066690112 2024-01-15T01:36:02.025706+00:00 19994330.285999950022 29000000.012000080198 27870000.008999999613 3935249.009999989998 60324.066701714 2024-01-15T01:36:03.028106+00:00 19994330.287000000477 28999999.944000009447 27869999.940999999642 3935734.914999961853 60324.066713135 2024-01-15T01:36:04.014881+00:00 19994330.288000050932 29000000.033999919891 27870000.035999991000 3935787.080000042915 60324.066724737 2024-01-15T01:36:05.017280+00:00 19994330.287000000477 28999999.993000030518 27869999.973000001162 3932419.987999916077 60324.066736339 2024-01-15T01:36:06.019679+00:00 19994330.287000000477 29000000.029999971390 27870000.035000011325 3930205.000000000000 60324.066747941 2024-01-15T01:36:07.022082+00:00 19994330.288999971002 29000000.004000071436 27869999.993999991566 3932921.103000044823 60324.066759362 2024-01-15T01:36:08.008858+00:00 19994330.292000059038 29000000.006999969482 27869999.984000001103 3929556.937999964226 60324.066771144 2024-01-15T01:36:09.026870+00:00 19994330.286999940872 28999999.970999959856 27869999.988999988884 3927902.052000045776 60324.066782565 2024-01-15T01:36:10.013649+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3932332.942000031006 60324.066794167 2024-01-15T01:36:11.016048+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3930781.944999932777 60324.066805769 2024-01-15T01:36:12.018440+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3930773.045000075828 60324.066817371 2024-01-15T01:36:13.020837+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3931796.880999923218 60324.066828973 2024-01-15T01:36:14.023234+00:00 19994330.289000030607 29000000.026000000536 27870000.041999999434 3927349.167999982834 60324.066840393 2024-01-15T01:36:15.010011+00:00 19994330.289999961853 28999999.978000000119 27869999.955000039190 3928749.944000000134 60324.066852176 2024-01-15T01:36:16.028027+00:00 19994330.289999961853 29000000.019999999553 27870000.030999958515 3929213.915000000037 60324.066863597 2024-01-15T01:36:17.014793+00:00 19994330.286000009626 28999999.981000009924 27870000.038000050932 3930698.092999999877 60324.066875199 2024-01-15T01:36:18.017195+00:00 19994330.287999991328 28999999.988000009209 27870000.006999969482 3933227.970000001136 60324.066886725 2024-01-15T01:36:19.013080+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3935909.915999998804 60324.066898403 2024-01-15T01:36:20.021989+00:00 19994330.287999991328 29000000.013999998569 27869999.971000019461 3931111.017999999225 60324.066910004 2024-01-15T01:36:21.024388+00:00 19994330.286999940872 29000000.015999998897 27870000.040999948978 3933903.164999999106 60324.066921531 2024-01-15T01:36:22.020284+00:00 19994330.289000030607 28999999.959000021219 27869999.932000041008 3927871.946000001859 60324.066933208 2024-01-15T01:36:23.029184+00:00 19994330.289000030607 29000000.051999989897 27870000.062999960035 3938508.917999998201 60324.066944554 2024-01-15T01:36:24.009450+00:00 19994330.286999940872 28999999.980000019073 27870000.029000040144 3926294.060000001919 60324.066956337 2024-01-15T01:36:25.027476+00:00 19994330.287999991328 28999999.990000009537 27869999.932000041008 3928300.953999996185 60324.066967757 2024-01-15T01:36:26.014243+00:00 19994330.288000110537 29000000.000999990851 27870000.010999921709 3927001.031000003219 60324.066979359 2024-01-15T01:36:27.016641+00:00 19994330.285999890417 28999999.997999969870 27870000.001000050455 3935684.967000000179 60324.066990780 2024-01-15T01:36:28.003422+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3932140.028999999166 60324.067002563 2024-01-15T01:36:29.021442+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3932799.950999998022 60324.067014165 2024-01-15T01:36:30.023834+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3937578.061000003945 60324.067025586 2024-01-15T01:36:31.010603+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3933606.986000000965 60324.067037368 2024-01-15T01:36:32.028619+00:00 19994330.288999918848 29000000.028999980539 27870000.037999991328 3930090.941000000108 60324.067048789 2024-01-15T01:36:33.015399+00:00 19994330.285000089556 28999999.994000080973 27870000.004999998957 3932007.026999995112 60324.067060391 2024-01-15T01:36:34.017804+00:00 19994330.288999918848 28999999.951999899000 27869999.924000021070 3931348.965000004042 60324.067071993 2024-01-15T01:36:35.020207+00:00 19994330.288000110537 29000000.039000030607 27870000.031000021845 3935607.041999996174 60324.067083595 2024-01-15T01:36:36.022602+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3928668.978000000119 60324.067095016 2024-01-15T01:36:37.009379+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3929933.108999996912 60324.067106618 2024-01-15T01:36:38.011773+00:00 19994330.285000000149 28999999.970000028610 27869999.993000030518 3928821.933999999892 60324.067118400 2024-01-15T01:36:39.029792+00:00 19994330.290000010282 29000000.018000010401 27869999.952000018209 3926210.015000001062 60324.067129822 2024-01-15T01:36:40.016574+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3933080.060000001919 60324.067141423 2024-01-15T01:36:41.018978+00:00 19994330.285000011325 28999999.988000039011 27869999.991999998689 3927226.880999996793 60324.067153025 2024-01-15T01:36:42.021377+00:00 19994330.287000000477 29000000.003000020981 27870000.011999998242 3932464.012000008952 60324.067164627 2024-01-15T01:36:43.023777+00:00 19994330.289999991655 29000000.000999931246 27870000.043999999762 3934906.050999999046 60324.067176048 2024-01-15T01:36:44.010553+00:00 19994330.289999991655 28999999.999000068754 27869999.964999999851 3937759.004999995232 60324.067187650 2024-01-15T01:36:45.012949+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3930267.030000001192 60324.067199252 2024-01-15T01:36:46.015341+00:00 19994330.287000000477 29000000.021000031382 27869999.969999998808 3930141.923999994993 60324.067210854 2024-01-15T01:36:47.017744+00:00 19994330.291999999434 28999999.975999951363 27869999.969999998808 3933103.994000003207 60324.067222456 2024-01-15T01:36:48.020142+00:00 19994330.282999988645 28999999.971000079066 27870000.008000019938 3930858.997999995947 60324.067234057 2024-01-15T01:36:49.022545+00:00 19994330.288999971002 29000000.041999939829 27870000.038999971002 3928616.131999998819 60324.067245659 2024-01-15T01:36:50.024943+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3936249.888999999035 60324.067257080 2024-01-15T01:36:51.011713+00:00 19994330.291000008583 29000000.002999998629 27869999.981999989599 3933333.147000014782 60324.067268682 2024-01-15T01:36:52.014110+00:00 19994330.288999971002 28999999.980000000447 27869999.981999989599 3934980.817000002135 60324.067280284 2024-01-15T01:36:53.016501+00:00 19994330.284000039101 28999999.984999999404 27870000.004999998957 3933365.091999977827 60324.067291886 2024-01-15T01:36:54.018897+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3933986.886000006925 60324.067303306 2024-01-15T01:36:55.005671+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3938865.101999998093 60324.067315089 2024-01-15T01:36:56.023699+00:00 19994330.284000039101 29000000.008999999613 27869999.982999980450 3936268.020999997854 60324.067326691 2024-01-15T01:36:57.026090+00:00 19994330.288999971002 28999999.986000001431 27869999.994000021368 3933221.937000005972 60324.067338112 2024-01-15T01:36:58.012861+00:00 19994330.287999991328 28999999.977999988943 27870000.022000011057 3933548.997000008821 60324.067349714 2024-01-15T01:36:59.015262+00:00 19994330.287000000477 29000000.033000018448 27869999.942999958992 3932624.041999996174 60324.067361316 2024-01-15T01:37:00.017655+00:00 19994330.291000008583 29000000.012999981642 27870000.064000010490 3935048.914000004996 60324.067372917 2024-01-15T01:37:01.020047+00:00 19994330.286000009626 28999999.982999980450 27869999.932999968529 3935862.044000000227 60324.067384444 2024-01-15T01:37:02.015943+00:00 19994330.287999991328 29000000.008999999613 27870000.076000090688 3925385.942000002135 60324.067396121 2024-01-15T01:37:03.024851+00:00 19994330.284999970347 28999999.987000048161 27869999.903999920934 3934587.074000000954 60324.067407466 2024-01-15T01:37:04.005119+00:00 19994330.292000059038 29000000.001999970526 27870000.070999979973 3928894.907000004780 60324.067419249 2024-01-15T01:37:05.023136+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3929741.035999984015 60324.067430926 2024-01-15T01:37:06.032041+00:00 19994330.287999991328 29000000.049000021070 27869999.994000080973 3930173.013999999035 60324.067442272 2024-01-15T01:37:07.012313+00:00 19994330.287999991328 28999999.944999989122 27869999.983999971300 3932850.147000014782 60324.067454055 2024-01-15T01:37:08.030334+00:00 19994330.290000081062 29000000.025999959558 27870000.061999920756 3932407.993999987841 60324.067465476 2024-01-15T01:37:09.017112+00:00 19994330.284999970347 29000000.025000039488 27870000.035000089556 3934497.939999998081 60324.067477078 2024-01-15T01:37:10.019514+00:00 19994330.289000030607 28999999.957000020891 27869999.919999960810 3928536.997999995947 60324.067488499 2024-01-15T01:37:11.006298+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3934367.939000010025 60324.067500281 2024-01-15T01:37:12.024314+00:00 19994330.287000060081 28999999.977000001818 27869999.942999958992 3937204.106000006199 60324.067511702 2024-01-15T01:37:13.011090+00:00 19994330.291999939829 29000000.004999998957 27870000.026000019163 3938791.965000004042 60324.067523304 2024-01-15T01:37:14.013487+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3931176.909999995958 60324.067535087 2024-01-15T01:37:15.031498+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3932209.039000004996 60324.067546508 2024-01-15T01:37:16.018270+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3938638.977999985218 60324.067558110 2024-01-15T01:37:17.020672+00:00 19994330.287999991328 29000000.044999960810 27869999.975000020117 3931101.939999998081 60324.067569531 2024-01-15T01:37:18.007444+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3933225.023000001907 60324.067581313 2024-01-15T01:37:19.025458+00:00 19994330.286000009626 28999999.958999991417 27869999.960999999195 3931752.039999992121 60324.067592734 2024-01-15T01:37:20.012233+00:00 19994330.286000009626 29000000.029999971390 27870000.050000000745 3931609.054000020027 60324.067604336 2024-01-15T01:37:21.014627+00:00 19994330.292999979109 28999999.985000010580 27869999.978999990970 3933615.989999980200 60324.067615938 2024-01-15T01:37:22.017026+00:00 19994330.287999991328 29000000.024999979883 27870000.072999998927 3935458.934000014793 60324.067627540 2024-01-15T01:37:23.019427+00:00 19994330.289000030607 29000000.012000080198 27869999.942000001669 3929107.964999973774 60324.067639141 2024-01-15T01:37:24.021828+00:00 19994330.289000030607 28999999.970000028610 27870000.025999989361 3934567.053000032902 60324.067650563 2024-01-15T01:37:25.008612+00:00 19994330.284999970347 29000000.019999980927 27869999.989000018686 3928659.057999968994 60324.067662345 2024-01-15T01:37:26.026630+00:00 19994330.284999970347 28999999.971999999136 27869999.960999999195 3925528.981000006199 60324.067673766 2024-01-15T01:37:27.013409+00:00 19994330.289000030607 29000000.046000000089 27870000.018999990076 3927906.928000032902 60324.067685368 2024-01-15T01:37:28.015806+00:00 19994330.287000060081 28999999.950999978930 27870000.049999978393 3930649.027000010014 60324.067696970 2024-01-15T01:37:29.018200+00:00 19994330.293000001460 29000000.028999999166 27869999.961000028998 3934826.057999968994 60324.067708572 2024-01-15T01:37:30.020602+00:00 19994330.285999998450 28999999.980000000447 27869999.997999969870 3930819.991999983788 60324.067719993 2024-01-15T01:37:31.007381+00:00 19994330.289000000805 28999999.987999990582 27869999.960000038147 3933040.099000037182 60324.067731595 2024-01-15T01:37:32.009779+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3934293.870999991894 60324.067743377 2024-01-15T01:37:33.027795+00:00 19994330.284000009298 28999999.995999988168 27869999.996999979019 3932385.981000006199 60324.067754798 2024-01-15T01:37:34.014570+00:00 19994330.287000000477 29000000.029000010341 27870000.010000050068 3931805.050999999046 60324.067766400 2024-01-15T01:37:35.016963+00:00 19994330.290999978781 28999999.944999989122 27869999.993999961764 3932879.024999976158 60324.067778002 2024-01-15T01:37:36.019365+00:00 19994330.288000021130 29000000.037000000477 27870000.028999980539 3930352.953000009060 60324.067789604 2024-01-15T01:37:37.021770+00:00 19994330.289000000805 28999999.951000008732 27869999.974000040442 3934085.935999989975 60324.067801025 2024-01-15T01:37:38.008546+00:00 19994330.289000000805 29000000.043999969959 27869999.959999978542 3933872.134999989998 60324.067812807 2024-01-15T01:37:39.026570+00:00 19994330.287000000477 29000000.015000049025 27870000.037999991328 3934074.902000010014 60324.067824229 2024-01-15T01:37:40.013338+00:00 19994330.285999979824 28999999.996999979019 27870000.032000061125 3933171.974000037182 60324.067835830 2024-01-15T01:37:41.015734+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3932554.976999998093 60324.067847432 2024-01-15T01:37:42.018126+00:00 19994330.285000000149 28999999.971999999136 27869999.955000039190 3931389.037000000011 60324.067859034 2024-01-15T01:37:43.020525+00:00 19994330.294000029564 29000000.029999971390 27870000.058999899775 3931123.046000003815 60324.067870636 2024-01-15T01:37:44.022927+00:00 19994330.285999950022 28999999.971999999136 27869999.950000051409 3935194.980999947060 60324.067882163 2024-01-15T01:37:45.018821+00:00 19994330.288000050932 28999999.995999988168 27870000.003000020981 3934988.061000049114 60324.067893839 2024-01-15T01:37:46.027723+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3930355.900999962818 60324.067905185 2024-01-15T01:37:47.007993+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3933555.064999998081 60324.067916968 2024-01-15T01:37:48.026011+00:00 19994330.280999958515 29000000.022999998182 27870000.022999998182 3933358.925000011921 60324.067928389 2024-01-15T01:37:49.012783+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3935926.055999993812 60324.067939990 2024-01-15T01:37:50.015177+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3937844.967999995220 60324.067951593 2024-01-15T01:37:51.017579+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3930979.034000039101 60324.067963194 2024-01-15T01:37:52.019976+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3933868.032999991905 60324.067974796 2024-01-15T01:37:53.022373+00:00 19994330.288999971002 28999999.984999898821 27870000.009000059217 3932496.030999958981 60324.067986217 2024-01-15T01:37:54.009151+00:00 19994330.285000029951 29000000.019000049680 27870000.052000049502 3931730.922000051010 60324.067997999 2024-01-15T01:37:55.027172+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3935380.040999948978 60324.068009421 2024-01-15T01:37:56.013946+00:00 19994330.292000059038 28999999.996999979019 27869999.950999978930 3933369.928000032902 60324.068021022 2024-01-15T01:37:57.016337+00:00 19994330.288999918848 28999999.996000051498 27870000.055999990553 3933140.070999979973 60324.068032444 2024-01-15T01:37:58.003115+00:00 19994330.287000060081 29000000.018000010401 27870000.002000000328 3927665.930999993812 60324.068044226 2024-01-15T01:37:59.021134+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3935171.964000045788 60324.068055828 2024-01-15T01:38:00.023538+00:00 19994330.291000008583 28999999.983000040054 27869999.942000001669 3936305.031999946106 60324.068067249 2024-01-15T01:38:01.010303+00:00 19994330.283999919891 28999999.989999890327 27869999.988000009209 3935273.074000000954 60324.068079032 2024-01-15T01:38:02.028325+00:00 19994330.291000008583 29000000.056000109762 27870000.074999991804 3928320.925999999046 60324.068090453 2024-01-15T01:38:03.015101+00:00 19994330.282000061125 28999999.947999950498 27869999.921999990940 3931841.052000045776 60324.068102054 2024-01-15T01:38:04.017497+00:00 19994330.291999939829 29000000.021999958903 27870000.015000019222 3931473.960999966133 60324.068113475 2024-01-15T01:38:05.004272+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3930201.111999989022 60324.068125258 2024-01-15T01:38:06.022296+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3934449.928000032902 60324.068136679 2024-01-15T01:38:07.009074+00:00 19994330.287999991328 28999999.969000000507 27869999.948999971151 3932617.982999979984 60324.068148281 2024-01-15T01:38:08.011473+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3930582.970000029076 60324.068160064 2024-01-15T01:38:09.029495+00:00 19994330.290000081062 28999999.993999991566 27869999.991000000387 3933981.080999969970 60324.068171484 2024-01-15T01:38:10.016272+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3932625.951000034809 60324.068183086 2024-01-15T01:38:11.018666+00:00 19994330.288999918848 28999999.969000011683 27870000.024999979883 3935191.057999968994 60324.068194688 2024-01-15T01:38:12.021067+00:00 19994330.285000089556 29000000.021000001580 27870000.018000010401 3932763.909000039101 60324.068206290 2024-01-15T01:38:13.023473+00:00 19994330.289999961853 29000000.025000009686 27869999.980000019073 3934117.998999952804 60324.068217712 2024-01-15T01:38:14.010257+00:00 19994330.292999979109 28999999.962999969721 27869999.998999949545 3934376.031000018120 60324.068229313 2024-01-15T01:38:15.012653+00:00 19994330.281999949366 29000000.039000030607 27870000.066000040621 3936523.079999982845 60324.068240915 2024-01-15T01:38:16.015052+00:00 19994330.290000081062 28999999.962999999523 27869999.887999951839 3935822.898999989033 60324.068252517 2024-01-15T01:38:17.017449+00:00 19994330.286000009626 29000000.032000008970 27870000.047000050545 3930576.093000053894 60324.068264118 2024-01-15T01:38:18.019848+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3933108.004999995232 60324.068275721 2024-01-15T01:38:19.022256+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3935289.877999960911 60324.068287322 2024-01-15T01:38:20.024655+00:00 19994330.287000060081 28999999.957000020891 27869999.971999999136 3935859.119000018109 60324.068298743 2024-01-15T01:38:21.011423+00:00 19994330.291000008583 29000000.010999981314 27870000.042999979109 3934691.977999985218 60324.068310345 2024-01-15T01:38:22.013815+00:00 19994330.285999890417 29000000.033000048250 27869999.993999961764 3935135.911000012886 60324.068321947 2024-01-15T01:38:23.016209+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3931301.061999977101 60324.068333548 2024-01-15T01:38:24.018611+00:00 19994330.287999998778 29000000.006999969482 27870000.009000059217 3930270.034000039101 60324.068345075 2024-01-15T01:38:25.014499+00:00 19994330.287999998778 28999999.988000039011 27870000.042999979109 3933296.925999999046 60324.068356752 2024-01-15T01:38:26.023407+00:00 19994330.287999998778 29000000.008000019938 27869999.939999941736 3927729.024999976158 60324.068368354 2024-01-15T01:38:27.025807+00:00 19994330.285000000149 28999999.958999991417 27870000.019000049680 3929043.903999983799 60324.068379881 2024-01-15T01:38:28.021696+00:00 19994330.291999999434 29000000.043999910355 27870000.013000011444 3928563.161000012886 60324.068391482 2024-01-15T01:38:29.024086+00:00 19994330.288000021130 28999999.970000028610 27869999.973999980837 3931306.032999991905 60324.068402904 2024-01-15T01:38:30.010860+00:00 19994330.286999970675 29000000.003000020981 27869999.983000040054 3934530.907000004780 60324.068414506 2024-01-15T01:38:31.013259+00:00 19994330.287000000477 28999999.975999951363 27870000.003999948502 3930730.967000066768 60324.068426107 2024-01-15T01:38:32.015654+00:00 19994330.288000021130 29000000.006000038236 27869999.978999968618 3933191.023999928962 60324.068437709 2024-01-15T01:38:33.018054+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3929688.144000052940 60324.068449130 2024-01-15T01:38:34.004833+00:00 19994330.288000021130 28999999.978999968618 27869999.993000030518 3929949.891999959946 60324.068460912 2024-01-15T01:38:35.022848+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3932004.950999975204 60324.068472334 2024-01-15T01:38:36.009623+00:00 19994330.287999991328 28999999.973000049591 27869999.995999999344 3933288.067000031006 60324.068483935 2024-01-15T01:38:37.012014+00:00 19994330.287999991328 29000000.042000059038 27869999.989999998361 3928427.932000041008 60324.068495718 2024-01-15T01:38:38.030031+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3932987.923999906052 60324.068507139 2024-01-15T01:38:39.016804+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3935897.086000084877 60324.068518741 2024-01-15T01:38:40.019200+00:00 19994330.287999991328 28999999.978000041097 27869999.977000009269 3932772.916999936104 60324.068530162 2024-01-15T01:38:41.005978+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3934311.120000004768 60324.068541944 2024-01-15T01:38:42.023997+00:00 19994330.289000030607 29000000.000000000000 27870000.043999999762 3932853.972000002861 60324.068553365 2024-01-15T01:38:43.010770+00:00 19994330.289999961853 28999999.967999998480 27870000.028999980539 3934586.976000071038 60324.068564967 2024-01-15T01:38:44.013167+00:00 19994330.289000030607 29000000.022999998182 27869999.947000000626 3932330.106999992859 60324.068576569 2024-01-15T01:38:45.015559+00:00 19994330.287000000477 28999999.986999999732 27870000.013000041246 3934854.844999908935 60324.068588171 2024-01-15T01:38:46.017952+00:00 19994330.286000009626 28999999.997999999672 27869999.989999949932 3931160.072000027169 60324.068599773 2024-01-15T01:38:47.020350+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3925581.965000032913 60324.068611193 2024-01-15T01:38:48.007129+00:00 19994330.287000000477 28999999.993000000715 27869999.940999981016 3929021.064000010025 60324.068622977 2024-01-15T01:38:49.025153+00:00 19994330.290000021458 29000000.030999988317 27870000.033999979496 3926070.993999958038 60324.068634397 2024-01-15T01:38:50.011931+00:00 19994330.288999918848 29000000.003000020981 27869999.997000038624 3929255.004999995232 60324.068645999 2024-01-15T01:38:51.014330+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3930660.935999989975 60324.068657601 2024-01-15T01:38:52.016726+00:00 19994330.286000009626 29000000.030999958515 27870000.027000010014 3930512.953000069130 60324.068669203 2024-01-15T01:38:53.019126+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3929512.079999924172 60324.068680624 2024-01-15T01:38:54.005909+00:00 19994330.287999991328 29000000.037000000477 27869999.993999961764 3930192.077000021935 60324.068692226 2024-01-15T01:38:55.008313+00:00 19994330.290000081062 28999999.971999999136 27870000.012000020593 3935990.870000004768 60324.068704008 2024-01-15T01:38:56.026325+00:00 19994330.289999961853 29000000.041999999434 27869999.983000040054 3932384.059000014793 60324.068715429 2024-01-15T01:38:57.013100+00:00 19994330.284999970347 28999999.974000040442 27870000.034999970347 3931877.001999973785 60324.068727031 2024-01-15T01:38:58.015498+00:00 19994330.290000081062 28999999.987999979407 27869999.983000040054 3931599.014000058174 60324.068738633 2024-01-15T01:38:59.017898+00:00 19994330.289999961853 29000000.005999978632 27870000.017999891192 3927163.940999985207 60324.068750235 2024-01-15T01:39:00.020293+00:00 19994330.284000039101 29000000.026000078768 27870000.016000028700 3934730.055999993812 60324.068761656 2024-01-15T01:39:01.007052+00:00 19994330.289999961853 28999999.996999979019 27869999.976000070572 3930247.978999971878 60324.068773258 2024-01-15T01:39:02.009450+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3927182.995000004768 60324.068784859 2024-01-15T01:39:03.011850+00:00 19994330.288999918848 28999999.969000101089 27869999.952999949455 3933487.996999979019 60324.068796461 2024-01-15T01:39:04.014243+00:00 19994330.288000110537 28999999.997999910265 27870000.037000060081 3934138.072000027169 60324.068808063 2024-01-15T01:39:05.016640+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3927252.975999950897 60324.068819664 2024-01-15T01:39:06.019030+00:00 19994330.289999961853 29000000.020000100136 27869999.996999979019 3929280.067000031006 60324.068831267 2024-01-15T01:39:07.021431+00:00 19994330.286000009626 28999999.936999920756 27869999.988999959081 3931653.911000012886 60324.068842793 2024-01-15T01:39:08.017323+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3931904.949000000954 60324.068854470 2024-01-15T01:39:09.026232+00:00 19994330.284999970347 28999999.978000041097 27869999.975999951363 3931007.062000035774 60324.068865816 2024-01-15T01:39:10.006507+00:00 19994330.289999961853 29000000.032999988645 27870000.020000100136 3934881.000000000000 60324.068877599 2024-01-15T01:39:11.024526+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3930272.983999968041 60324.068889020 2024-01-15T01:39:12.011302+00:00 19994330.289999961853 28999999.955000039190 27869999.996999979019 3930473.072000027169 60324.068900621 2024-01-15T01:39:13.013697+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3935013.903999925125 60324.068912223 2024-01-15T01:39:14.016097+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3931407.918000102043 60324.068923825 2024-01-15T01:39:15.018499+00:00 19994330.286999940872 28999999.972999930382 27869999.988000001758 3934095.064999938011 60324.068935427 2024-01-15T01:39:16.020907+00:00 19994330.287000060081 29000000.022000070661 27869999.989999998361 3930299.031000018120 60324.068946848 2024-01-15T01:39:17.007682+00:00 19994330.287999998778 28999999.973999980837 27869999.984000001103 3931246.029999970924 60324.068958631 2024-01-15T01:39:18.025700+00:00 19994330.289000000805 29000000.019999980927 27870000.062000010163 3930499.991000055801 60324.068970052 2024-01-15T01:39:19.012478+00:00 19994330.287999998778 28999999.978999968618 27869999.951999988407 3932674.975000023842 60324.068981654 2024-01-15T01:39:20.014874+00:00 19994330.287999998778 29000000.028000000864 27870000.048000011593 3930122.013999938965 60324.068993075 2024-01-15T01:39:21.001656+00:00 19994330.288999989629 28999999.993999999017 27869999.978999998420 3934983.057999968994 60324.069004857 2024-01-15T01:39:22.019681+00:00 19994330.285000000149 28999999.964999999851 27869999.977000001818 3934077.945000051986 60324.069016459 2024-01-15T01:39:23.022076+00:00 19994330.289000000805 29000000.057999998331 27870000.000999990851 3930119.996999979019 60324.069027880 2024-01-15T01:39:24.008854+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3930372.037000060081 60324.069039663 2024-01-15T01:39:25.026872+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3934276.026999949943 60324.069051084 2024-01-15T01:39:26.013659+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3934752.924999951851 60324.069062686 2024-01-15T01:39:27.016058+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3929006.979000092018 60324.069074107 2024-01-15T01:39:28.002834+00:00 19994330.287000000477 29000000.020000040531 27870000.037000000477 3932052.977999926079 60324.069085889 2024-01-15T01:39:29.020859+00:00 19994330.287999991328 28999999.979999959469 27869999.973999980837 3927827.057999968994 60324.069097311 2024-01-15T01:39:30.007639+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3930467.940000057220 60324.069108913 2024-01-15T01:39:31.010036+00:00 19994330.289000030607 29000000.035000029951 27870000.027000010014 3932872.098000050057 60324.069120695 2024-01-15T01:39:32.028059+00:00 19994330.285999950022 28999999.967999991030 27869999.992999970913 3936344.876999973785 60324.069132116 2024-01-15T01:39:33.014837+00:00 19994330.290000021458 29000000.022000011057 27869999.994000021368 3927799.067000031006 60324.069143718 2024-01-15T01:39:34.017234+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3931511.004999995232 60324.069155139 2024-01-15T01:39:35.004018+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3931056.050999999046 60324.069166922 2024-01-15T01:39:36.022044+00:00 19994330.293000038713 29000000.023999989033 27870000.034999970347 3932778.856999992859 60324.069178343 2024-01-15T01:39:37.008822+00:00 19994330.283999979496 28999999.981999989599 27869999.986000061035 3932554.138000010978 60324.069189945 2024-01-15T01:39:38.011220+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3933425.942999958992 60324.069201546 2024-01-15T01:39:39.013610+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3934469.929000020027 60324.069213213 2024-01-15T01:39:40.021608+00:00 19994330.290000021458 28999999.981999989599 27870000.022000070661 3930939.046999930870 60324.069224815 2024-01-15T01:39:41.024007+00:00 19994330.289999961853 29000000.035000089556 27869999.985999941826 3930838.030000091065 60324.069236236 2024-01-15T01:39:42.010778+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3934542.010999917984 60324.069247838 2024-01-15T01:39:43.013175+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3930070.000000000000 60324.069259440 2024-01-15T01:39:44.015568+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3935219.976999998093 60324.069271041 2024-01-15T01:39:45.017966+00:00 19994330.287000060081 29000000.006000038236 27870000.029999971390 3931859.050000071991 60324.069282462 2024-01-15T01:39:46.004735+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3931506.053999900818 60324.069294245 2024-01-15T01:39:47.022752+00:00 19994330.289000030607 28999999.978999968618 27869999.979999899864 3931009.949000000954 60324.069305666 2024-01-15T01:39:48.009527+00:00 19994330.287999991328 28999999.998999949545 27870000.002000089735 3930934.963000059128 60324.069317268 2024-01-15T01:39:49.011926+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3935980.549999951851 60324.069329050 2024-01-15T01:39:50.029951+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3932008.425000071991 60324.069340471 2024-01-15T01:39:51.016719+00:00 19994330.287999991328 29000000.059999939054 27870000.031000021845 3932709.005999923218 60324.069352073 2024-01-15T01:39:52.019116+00:00 19994330.286000009626 28999999.979000091553 27869999.937999960035 3927673.978000044823 60324.069363600 2024-01-15T01:39:53.015006+00:00 19994330.287999991328 28999999.982999920845 27870000.031999949366 3929042.108000040054 60324.069375277 2024-01-15T01:39:54.023921+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3929592.950999975204 60324.069386623 2024-01-15T01:39:55.004193+00:00 19994330.289999961853 28999999.999000068754 27869999.986000001431 3931233.990999937057 60324.069398405 2024-01-15T01:39:56.022212+00:00 19994330.286000009626 28999999.973999980837 27870000.000999998301 3926335.990000010002 60324.069409826 2024-01-15T01:39:57.008986+00:00 19994330.289000030607 29000000.026999998838 27870000.049999978393 3928895.919000030030 60324.069421428 2024-01-15T01:39:58.011381+00:00 19994330.287000060081 28999999.995000001043 27869999.930000010878 3930840.146000028122 60324.069433210 2024-01-15T01:39:59.029400+00:00 19994330.286999940872 28999999.969999998808 27869999.985000010580 3932960.000000000000 60324.069444632 2024-01-15T01:40:00.016172+00:00 19994330.284999970347 29000000.027999978513 27870000.042999979109 3934567.883999944199 60324.069456234 2024-01-15T01:40:01.018568+00:00 19994330.290000081062 28999999.977000031620 27869999.985000010580 3934910.975000023842 60324.069467654 2024-01-15T01:40:02.005347+00:00 19994330.291000008583 29000000.004999998957 27869999.980999980122 3935124.072000027169 60324.069479437 2024-01-15T01:40:03.023376+00:00 19994330.284999970347 29000000.021000001580 27870000.069000009447 3933128.008000016212 60324.069490858 2024-01-15T01:40:04.010146+00:00 19994330.289000030607 28999999.967999991030 27869999.944000009447 3935234.891999959946 60324.069502460 2024-01-15T01:40:05.012540+00:00 19994330.292999979109 29000000.045000020415 27870000.007000029087 3930878.034999967087 60324.069514062 2024-01-15T01:40:06.014941+00:00 19994330.284999970347 29000000.038999971002 27870000.049999948591 3927973.048000096809 60324.069525664 2024-01-15T01:40:07.017342+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3930621.002999901772 60324.069537266 2024-01-15T01:40:08.019746+00:00 19994330.291000008583 28999999.968999978155 27870000.035000029951 3936775.060000061989 60324.069548687 2024-01-15T01:40:09.006524+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3932042.883999944199 60324.069560469 2024-01-15T01:40:10.024548+00:00 19994330.287999998778 29000000.017000019550 27869999.952000018209 3932684.083000063896 60324.069571890 2024-01-15T01:40:11.011328+00:00 19994330.289000000805 29000000.012000020593 27870000.008999999613 3928288.935999989975 60324.069583492 2024-01-15T01:40:12.013724+00:00 19994330.289999999106 29000000.002999961376 27870000.042999919504 3932522.092999935150 60324.069595094 2024-01-15T01:40:13.016119+00:00 19994330.286000009626 28999999.967000011355 27869999.932000041008 3932377.936000109185 60324.069606696 2024-01-15T01:40:14.018519+00:00 19994330.287000000477 29000000.002999961376 27870000.080999970436 3930485.974999905098 60324.069618117 2024-01-15T01:40:15.005298+00:00 19994330.287999998778 28999999.994000080973 27869999.971999999136 3934977.058000088204 60324.069629719 2024-01-15T01:40:16.007696+00:00 19994330.286999989301 29000000.013000011444 27870000.001000050455 3928642.080999969970 60324.069641502 2024-01-15T01:40:17.025719+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3933945.891000031959 60324.069652922 2024-01-15T01:40:18.012494+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3936549.020999907982 60324.069664524 2024-01-15T01:40:19.014885+00:00 19994330.293999999762 28999999.975000020117 27870000.008000019938 3931392.072000027169 60324.069676126 2024-01-15T01:40:20.017283+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3934283.996000051033 60324.069687728 2024-01-15T01:40:21.019680+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3931568.978999971878 60324.069699149 2024-01-15T01:40:22.006462+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3929811.934999942780 60324.069710932 2024-01-15T01:40:23.024490+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3930725.109000086784 60324.069722353 2024-01-15T01:40:24.011269+00:00 19994330.292999979109 29000000.047000050545 27870000.004000071436 3929515.937999964226 60324.069733955 2024-01-15T01:40:25.013668+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3931661.942999958992 60324.069745556 2024-01-15T01:40:26.016064+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3934727.073000072967 60324.069757158 2024-01-15T01:40:27.018457+00:00 19994330.285999950022 29000000.014999989420 27870000.026999950409 3929065.891999959946 60324.069768760 2024-01-15T01:40:28.020853+00:00 19994330.288000050932 28999999.975999951363 27869999.947000030428 3929780.054000020027 60324.069780181 2024-01-15T01:40:29.007627+00:00 19994330.287000000477 29000000.037000060081 27870000.011000040919 3929561.973999977112 60324.069791963 2024-01-15T01:40:30.025653+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3932278.983999968041 60324.069803385 2024-01-15T01:40:31.012425+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3936267.139000058174 60324.069814987 2024-01-15T01:40:32.014816+00:00 19994330.289999961853 29000000.015000101179 27869999.984999999404 3932947.929999948014 60324.069826513 2024-01-15T01:40:33.010703+00:00 19994330.291999999434 29000000.013999938965 27870000.043000008911 3929907.884999989998 60324.069838190 2024-01-15T01:40:34.019603+00:00 19994330.285000029951 28999999.982999999076 27869999.965999990702 3934127.133000016212 60324.069849792 2024-01-15T01:40:35.022000+00:00 19994330.288999971002 29000000.026999998838 27870000.008000001311 3932972.004000068177 60324.069861318 2024-01-15T01:40:36.017895+00:00 19994330.282999988645 28999999.991000000387 27870000.019999999553 3935762.911999940872 60324.069872995 2024-01-15T01:40:37.026805+00:00 19994330.287999991328 28999999.978000000119 27869999.955000009388 3927352.037999988068 60324.069884341 2024-01-15T01:40:38.007070+00:00 19994330.288000110537 29000000.016999989748 27870000.030999988317 3936098.050999999046 60324.069896123 2024-01-15T01:40:39.025084+00:00 19994330.288999918848 28999999.994000021368 27870000.027000010014 3932035.989000082016 60324.069907545 2024-01-15T01:40:40.011856+00:00 19994330.290000081062 28999999.993999991566 27869999.974000010639 3931704.004999995232 60324.069919147 2024-01-15T01:40:41.014251+00:00 19994330.289999961853 28999999.988999988884 27869999.978999998420 3929484.936999917030 60324.069930567 2024-01-15T01:40:42.001031+00:00 19994330.284000039101 28999999.971999999136 27869999.979999959469 3926942.907999991905 60324.069942350 2024-01-15T01:40:43.019052+00:00 19994330.289999961853 29000000.049000021070 27870000.050000008196 3928273.187000035774 60324.069953952 2024-01-15T01:40:44.021446+00:00 19994330.286000009626 29000000.007999960333 27870000.012000020593 3926738.944000006188 60324.069965373 2024-01-15T01:40:45.008218+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3934075.932999968994 60324.069977155 2024-01-15T01:40:46.026238+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3927843.128000020981 60324.069988577 2024-01-15T01:40:47.013009+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3932504.909000039101 60324.070000178 2024-01-15T01:40:48.015405+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3933610.049999999814 60324.070011599 2024-01-15T01:40:49.002179+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3936980.022999999113 60324.070023382 2024-01-15T01:40:50.020203+00:00 19994330.286999940872 29000000.048000041395 27869999.987999979407 3932841.896999999881 60324.070034803 2024-01-15T01:40:51.006976+00:00 19994330.287000060081 28999999.971999939531 27870000.000000000000 3931769.112000000197 60324.070046405 2024-01-15T01:40:52.009370+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3931307.951000000816 60324.070058007 2024-01-15T01:40:53.011766+00:00 19994330.288999918848 28999999.975000020117 27870000.035000089556 3927117.004999998957 60324.070069608 2024-01-15T01:40:54.014166+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3931762.949999998789 60324.070081210 2024-01-15T01:40:55.016559+00:00 19994330.287000060081 29000000.013999938965 27869999.991000059992 3931918.001000002027 60324.070092812 2024-01-15T01:40:56.018955+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3921957.122000000905 60324.070104414 2024-01-15T01:40:57.021352+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3932317.942000002135 60324.070115835 2024-01-15T01:40:58.008130+00:00 19994330.287000060081 29000000.037000060081 27870000.042000059038 3928705.950999998022 60324.070127437 2024-01-15T01:40:59.010528+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3932132.039999999106 60324.070139038 2024-01-15T01:41:00.012928+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3926374.035999997985 60324.070150668 2024-01-15T01:41:01.017693+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3931644.873000002932 60324.070162089 2024-01-15T01:41:02.004473+00:00 19994330.291000008583 28999999.993999961764 27869999.955000039190 3934369.108999996912 60324.070173691 2024-01-15T01:41:03.006870+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3929758.949000000954 60324.070185473 2024-01-15T01:41:04.024885+00:00 19994330.289000000805 29000000.014000058174 27870000.021999958903 3931892.009000002872 60324.070196894 2024-01-15T01:41:05.011664+00:00 19994330.287000000477 28999999.960000038147 27869999.934000018984 3932425.907999991905 60324.070208496 2024-01-15T01:41:06.014054+00:00 19994330.285000000149 29000000.030999898911 27870000.057999968529 3932675.077000007033 60324.070220098 2024-01-15T01:41:07.016447+00:00 19994330.287000000477 28999999.981000069529 27869999.953000068665 3931035.980999990832 60324.070231700 2024-01-15T01:41:08.018853+00:00 19994330.290999989957 29000000.000999931246 27870000.000999931246 3932257.115000010002 60324.070243121 2024-01-15T01:41:09.005633+00:00 19994330.287999998778 28999999.989000078291 27869999.999000068754 3929354.847000002861 60324.070254723 2024-01-15T01:41:10.008035+00:00 19994330.289999991655 29000000.018000010401 27869999.998000029474 3934225.062999994028 60324.070266325 2024-01-15T01:41:11.010430+00:00 19994330.289000000805 28999999.964999999851 27869999.980999998748 3932347.994000003207 60324.070277926 2024-01-15T01:41:12.012824+00:00 19994330.285000000149 29000000.059999991208 27870000.031999990344 3934455.009000002872 60324.070289528 2024-01-15T01:41:13.015212+00:00 19994330.288000021130 28999999.989000011235 27870000.008000001311 3931803.988999993075 60324.070301129 2024-01-15T01:41:14.017611+00:00 19994330.287000000477 28999999.977999988943 27870000.037999998778 3928636.067000002135 60324.070312731 2024-01-15T01:41:15.020008+00:00 19994330.289999991655 29000000.025000009686 27869999.993999991566 3930456.958000003826 60324.070324153 2024-01-15T01:41:16.006787+00:00 19994330.285000000149 28999999.999000009149 27869999.984000030905 3930688.027999997139 60324.070335754 2024-01-15T01:41:17.009186+00:00 19994330.293999999762 29000000.002000000328 27869999.973999980837 3929765.919000000227 60324.070347356 2024-01-15T01:41:18.011583+00:00 19994330.287999991328 28999999.962999999523 27870000.011000011116 3931646.047999992967 60324.070358958 2024-01-15T01:41:19.013980+00:00 19994330.282999988645 29000000.025999989361 27870000.009999990463 3929347.048000007868 60324.070370379 2024-01-15T01:41:20.000759+00:00 19994330.291000008583 28999999.989000018686 27869999.962999999523 3929431.044000000227 60324.070382162 2024-01-15T01:41:21.018779+00:00 19994330.284000039101 29000000.014999989420 27870000.022000011057 3930383.935000001919 60324.070393763 2024-01-15T01:41:22.021185+00:00 19994330.288999971002 28999999.981000009924 27870000.015999969095 3933365.962999999989 60324.070405185 2024-01-15T01:41:23.007967+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3930482.997000008821 60324.070416967 2024-01-15T01:41:24.025987+00:00 19994330.291000008583 28999999.965999960899 27869999.971000019461 3930288.026999980211 60324.070428388 2024-01-15T01:41:25.012760+00:00 19994330.287000000477 28999999.992000039667 27869999.948000010103 3920573.997999995947 60324.070439990 2024-01-15T01:41:26.015157+00:00 19994330.287999991328 29000000.056999981403 27870000.107999980450 3929970.919000000227 60324.070451411 2024-01-15T01:41:27.001932+00:00 19994330.289000030607 28999999.916999999434 27869999.903999980539 3932096.037000000011 60324.070463194 2024-01-15T01:41:28.019954+00:00 19994330.288999971002 29000000.052000049502 27870000.054000020027 3929838.010000019800 60324.070474615 2024-01-15T01:41:29.006737+00:00 19994330.282000008970 28999999.995999928564 27869999.979999959469 3929710.063999981154 60324.070486217 2024-01-15T01:41:30.009140+00:00 19994330.289999961853 29000000.001000050455 27870000.047000050545 3929490.946999996901 60324.070497999 2024-01-15T01:41:31.027153+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3930931.981000006199 60324.070509421 2024-01-15T01:41:32.013925+00:00 19994330.288999918848 29000000.004999998957 27870000.010999921709 3932858.054000020027 60324.070521022 2024-01-15T01:41:33.016316+00:00 19994330.289000030607 28999999.985000010580 27869999.966000080109 3928612.947999984026 60324.070532443 2024-01-15T01:41:34.003088+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3931613.027000010014 60324.070544226 2024-01-15T01:41:35.021110+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3930758.018000007141 60324.070555647 2024-01-15T01:41:36.007887+00:00 19994330.287000060081 29000000.002000089735 27870000.034000039101 3931511.875000000000 60324.070567248 2024-01-15T01:41:37.010285+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3931554.986999989022 60324.070578850 2024-01-15T01:41:38.012677+00:00 19994330.289000030607 29000000.037999991328 27870000.065999981016 3934556.171999990940 60324.070590452 2024-01-15T01:41:39.015069+00:00 19994330.289999961853 28999999.997999910265 27869999.950999978930 3936723.787000000011 60324.070602054 2024-01-15T01:41:40.017467+00:00 19994330.287999991328 28999999.978000041097 27870000.055000070482 3934780.168000013102 60324.070613581 2024-01-15T01:41:41.013357+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3936863.961999983061 60324.070625258 2024-01-15T01:41:42.022267+00:00 19994330.286000009626 29000000.055000070482 27870000.042000059038 3937077.962999999989 60324.070636604 2024-01-15T01:41:43.002544+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3932506.032000004780 60324.070648386 2024-01-15T01:41:44.020567+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3934091.981000006199 60324.070659807 2024-01-15T01:41:45.007342+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3935074.092999995220 60324.070671409 2024-01-15T01:41:46.009743+00:00 19994330.292000059038 28999999.985000010580 27870000.020999908447 3933718.979000002146 60324.070683011 2024-01-15T01:41:47.012141+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3928337.074999988079 60324.070694613 2024-01-15T01:41:48.014534+00:00 19994330.291000008583 29000000.006000000983 27869999.988999959081 3931094.944000006188 60324.070706214 2024-01-15T01:41:49.016929+00:00 19994330.284000039101 28999999.995000001043 27869999.982999999076 3931998.925000011921 60324.070717636 2024-01-15T01:41:50.003708+00:00 19994330.282999988645 28999999.962000001222 27870000.010000001639 3933427.092999995220 60324.070729418 2024-01-15T01:41:51.021722+00:00 19994330.289999961853 28999999.999000001699 27869999.984999999404 3934894.986000000965 60324.070740839 2024-01-15T01:41:52.008497+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3935024.944000006188 60324.070752441 2024-01-15T01:41:53.010901+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3929614.014999986161 60324.070764043 2024-01-15T01:41:54.013300+00:00 19994330.286999940872 29000000.015000019222 27870000.035000000149 3932722.943000019062 60324.070775645 2024-01-15T01:41:55.015694+00:00 19994330.287000060081 29000000.000999990851 27870000.030999988317 3934537.016000003088 60324.070787066 2024-01-15T01:41:56.002473+00:00 19994330.286999940872 28999999.972999989986 27869999.943000018597 3934860.986999959219 60324.070798848 2024-01-15T01:41:57.020496+00:00 19994330.288000110537 29000000.007000029087 27870000.011999990791 3935886.095000029076 60324.070810450 2024-01-15T01:41:58.022890+00:00 19994330.289999999106 29000000.010999981314 27870000.012999981642 3928738.897000014782 60324.070821871 2024-01-15T01:41:59.009663+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3930867.104999959003 60324.070833473 2024-01-15T01:42:00.012060+00:00 19994330.291999999434 29000000.013999998569 27869999.967000011355 3930813.983000040054 60324.070845075 2024-01-15T01:42:01.014457+00:00 19994330.285999998450 29000000.014999989420 27869999.966000020504 3929005.948000013828 60324.070856676 2024-01-15T01:42:02.016861+00:00 19994330.289000000805 28999999.975000020117 27870000.045000020415 3931262.053999959957 60324.070868098 2024-01-15T01:42:03.003640+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3930876.958999990951 60324.070879880 2024-01-15T01:42:04.021666+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3931360.032000004780 60324.070891301 2024-01-15T01:42:05.008442+00:00 19994330.285000000149 28999999.995000060648 27870000.004000011832 3929870.939999998081 60324.070902904 2024-01-15T01:42:06.010843+00:00 19994330.291999999434 28999999.966999888420 27870000.014999989420 3935493.055999993812 60324.070914505 2024-01-15T01:42:07.013244+00:00 19994330.289000000805 29000000.048000101000 27869999.988000039011 3934124.927000045776 60324.070926107 2024-01-15T01:42:08.015640+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3930468.079999982845 60324.070937709 2024-01-15T01:42:09.018041+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3930671.989000021946 60324.070949130 2024-01-15T01:42:10.004816+00:00 19994330.284000009298 28999999.981999989599 27869999.985999941826 3933932.929999948014 60324.070960912 2024-01-15T01:42:11.022834+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3930322.031000018120 60324.070972334 2024-01-15T01:42:12.009612+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3929110.063000022899 60324.070983935 2024-01-15T01:42:13.012005+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3932165.041999996174 60324.070995356 2024-01-15T01:42:13.998774+00:00 19994330.289999961853 29000000.049000021070 27870000.067999958992 3931341.851000010967 60324.071007139 2024-01-15T01:42:15.016799+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3932058.037000000011 60324.071018741 2024-01-15T01:42:16.019197+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3931497.040999948978 60324.071030162 2024-01-15T01:42:17.005978+00:00 19994330.291999999434 28999999.988999959081 27870000.059000018984 3929265.991000055801 60324.071041944 2024-01-15T01:42:18.024002+00:00 19994330.286000009626 29000000.014000058174 27869999.992999911308 3926558.993999958038 60324.071053365 2024-01-15T01:42:19.010779+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3934685.985000013839 60324.071064967 2024-01-15T01:42:20.013176+00:00 19994330.288999971002 28999999.980000019073 27870000.034999970347 3932273.087999999989 60324.071076569 2024-01-15T01:42:21.015570+00:00 19994330.285000029951 29000000.031000021845 27869999.993000030518 3933188.884999989998 60324.071088171 2024-01-15T01:42:22.017970+00:00 19994330.287999991328 28999999.959999918938 27869999.960000038147 3933599.974000037182 60324.071099698 2024-01-15T01:42:23.013861+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3932977.031999946106 60324.071111299 2024-01-15T01:42:24.016261+00:00 19994330.290999948978 28999999.981999989599 27869999.924000021070 3928487.928000032902 60324.071122976 2024-01-15T01:42:25.025163+00:00 19994330.285000089556 28999999.988000001758 27870000.046999931335 3934510.181999980938 60324.071134322 2024-01-15T01:42:26.005437+00:00 19994330.287999991328 29000000.013999998569 27869999.979000091553 3929230.865000010002 60324.071146105 2024-01-15T01:42:27.023454+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3930846.105000019073 60324.071157526 2024-01-15T01:42:28.010229+00:00 19994330.286999940872 28999999.999000001699 27869999.984999999404 3932604.922999978065 60324.071169128 2024-01-15T01:42:29.012628+00:00 19994330.289000030607 28999999.992000009865 27870000.007000010461 3928240.995000004768 60324.071180729 2024-01-15T01:42:30.015024+00:00 19994330.287999991328 28999999.969999998808 27869999.984000001103 3927660.050999999046 60324.071192331 2024-01-15T01:42:31.017420+00:00 19994330.291000008583 29000000.044999990612 27870000.050999999046 3924305.013999999035 60324.071203752 2024-01-15T01:42:32.004199+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3932749.106999992859 60324.071215354 2024-01-15T01:42:33.006601+00:00 19994330.287999991328 28999999.988999959081 27869999.954000029713 3929771.892000020016 60324.071227137 2024-01-15T01:42:34.024615+00:00 19994330.288000110537 29000000.011000040919 27869999.997999999672 3937070.107999979984 60324.071238558 2024-01-15T01:42:35.011391+00:00 19994330.284999970347 29000000.055000010878 27870000.109000001103 3933565.882000029087 60324.071250160 2024-01-15T01:42:36.013790+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3928886.998999952804 60324.071261762 2024-01-15T01:42:37.016189+00:00 19994330.286999940872 28999999.961000028998 27869999.905999958515 3930690.049000024796 60324.071273363 2024-01-15T01:42:38.018591+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3934037.990000010002 60324.071284784 2024-01-15T01:42:39.005368+00:00 19994330.289000030607 28999999.984000030905 27869999.970000028610 3933541.888000010978 60324.071296386 2024-01-15T01:42:40.007764+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3934265.086999952793 60324.071307988 2024-01-15T01:42:41.010161+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3938703.927000045776 60324.071319590 2024-01-15T01:42:42.012557+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3933232.067999958992 60324.071331192 2024-01-15T01:42:43.014948+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3930152.976000010967 60324.071342793 2024-01-15T01:42:44.017346+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3930184.946000040043 60324.071354395 2024-01-15T01:42:45.019741+00:00 19994330.292999979109 28999999.992000099272 27869999.994000021368 3930301.084999979008 60324.071365816 2024-01-15T01:42:46.006521+00:00 19994330.285000089556 28999999.975999951363 27869999.952999949455 3927873.023999989033 60324.071377599 2024-01-15T01:42:47.024545+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3929599.896000028122 60324.071389020 2024-01-15T01:42:48.011324+00:00 19994330.284999970347 28999999.985999941826 27869999.966000080109 3930526.019999980927 60324.071400622 2024-01-15T01:42:49.013726+00:00 19994330.289000030607 29000000.050999999046 27870000.063999891281 3932421.042999982834 60324.071412043 2024-01-15T01:42:50.000499+00:00 19994330.286000009626 28999999.929000020027 27869999.940000060946 3932654.995000004768 60324.071423825 2024-01-15T01:42:51.018516+00:00 19994330.286999940872 29000000.031999949366 27870000.042000059038 3935314.984000027180 60324.071435247 2024-01-15T01:42:52.005299+00:00 19994330.293000001460 28999999.993000030518 27869999.955999970436 3928385.969999969006 60324.071446848 2024-01-15T01:42:53.007697+00:00 19994330.287000000477 29000000.032000061125 27870000.031000021845 3934693.008000016212 60324.071458631 2024-01-15T01:42:54.025721+00:00 19994330.289000000805 28999999.949000000954 27870000.000000000000 3933645.080999969970 60324.071470052 2024-01-15T01:42:55.012500+00:00 19994330.283999990672 29000000.023999929428 27870000.030999898911 3935456.980000019073 60324.071481654 2024-01-15T01:42:56.014900+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3936068.959999979008 60324.071493075 2024-01-15T01:42:57.001669+00:00 19994330.288000021130 28999999.996999979019 27869999.934000018984 3931846.083000003826 60324.071504857 2024-01-15T01:42:58.019692+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3929944.973000050057 60324.071516279 2024-01-15T01:42:59.006466+00:00 19994330.290999978781 29000000.014999989420 27870000.029999971390 3928863.925999999046 60324.071527881 2024-01-15T01:43:00.008869+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3932407.089999973774 60324.071539458 2024-01-15T01:43:01.009165+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3932255.843999981880 60324.071551060 2024-01-15T01:43:02.011561+00:00 19994330.289000000805 29000000.024000000209 27870000.039999961853 3929457.064999998081 60324.071562662 2024-01-15T01:43:03.013955+00:00 19994330.285000000149 28999999.978999998420 27869999.954000119120 3933606.069999992847 60324.071574263 2024-01-15T01:43:04.016351+00:00 19994330.285999979824 29000000.018999990076 27870000.019999980927 3929736.009000062943 60324.071585865 2024-01-15T01:43:05.018748+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3930250.929000020027 60324.071597286 2024-01-15T01:43:06.005527+00:00 19994330.291000008583 28999999.967999991030 27869999.969000000507 3933514.953999996185 60324.071608888 2024-01-15T01:43:07.007926+00:00 19994330.283999979496 29000000.011000011116 27870000.019999999553 3929429.120999931823 60324.071620490 2024-01-15T01:43:08.010318+00:00 19994330.290000021458 28999999.973999980837 27869999.951999999583 3929165.949000000954 60324.071632092 2024-01-15T01:43:09.012720+00:00 19994330.288999971002 29000000.022000011057 27870000.061999991536 3933135.047999978065 60324.071643513 2024-01-15T01:43:09.999497+00:00 19994330.284000039101 28999999.989000018686 27869999.980999991298 3933623.981999992859 60324.071655295 2024-01-15T01:43:11.017521+00:00 19994330.288999971002 29000000.053999960423 27870000.007000029087 3928161.941000103951 60324.071666897 2024-01-15T01:43:12.019924+00:00 19994330.287000000477 28999999.938000019640 27869999.955999970436 3932242.113999962807 60324.071678318 2024-01-15T01:43:13.006696+00:00 19994330.292999979109 29000000.018999990076 27870000.037000000477 3935682.003000020981 60324.071690101 2024-01-15T01:43:14.024717+00:00 19994330.288000050932 29000000.032999988645 27869999.969000011683 3929011.781999946106 60324.071701522 2024-01-15T01:43:15.011494+00:00 19994330.285999950022 29000000.018999990076 27870000.044999990612 3932702.128000020981 60324.071713123 2024-01-15T01:43:16.013888+00:00 19994330.288000050932 28999999.970000028610 27869999.986000001431 3930912.004999995232 60324.071724545 2024-01-15T01:43:17.000671+00:00 19994330.285999950022 28999999.995999988168 27870000.021000031382 3928161.003999948967 60324.071736327 2024-01-15T01:43:18.018696+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3936649.968000053894 60324.071747749 2024-01-15T01:43:19.005474+00:00 19994330.287000060081 28999999.979000028223 27869999.982999980450 3931604.919000030030 60324.071759351 2024-01-15T01:43:20.007870+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3932244.074000000954 60324.071771133 2024-01-15T01:43:21.025892+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3930739.008000016212 60324.071782554 2024-01-15T01:43:22.012662+00:00 19994330.291000008583 28999999.997999910265 27870000.016000028700 3933061.102999926079 60324.071794156 2024-01-15T01:43:23.015058+00:00 19994330.288999918848 28999999.966000080109 27869999.960999969393 3929513.019999980927 60324.071805577 2024-01-15T01:43:24.001830+00:00 19994330.285000089556 29000000.003999948502 27869999.978000041097 3931059.930999993812 60324.071817359 2024-01-15T01:43:25.019851+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3927445.968000053894 60324.071828781 2024-01-15T01:43:26.006628+00:00 19994330.289000030607 28999999.955999970436 27870000.024000048637 3932343.950999975204 60324.071840382 2024-01-15T01:43:27.009026+00:00 19994330.286999940872 29000000.073000069708 27870000.051999930292 3930602.078999996185 60324.071851984 2024-01-15T01:43:28.011416+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3932302.914000033867 60324.071863586 2024-01-15T01:43:29.013813+00:00 19994330.289000030607 29000000.000999931246 27870000.046000000089 3929022.013999938965 60324.071875188 2024-01-15T01:43:30.016210+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3934902.037999988068 60324.071886608 2024-01-15T01:43:31.002983+00:00 19994330.284000039101 28999999.962000008672 27870000.009000059217 3932896.061000109185 60324.071898391 2024-01-15T01:43:32.021011+00:00 19994330.289999961853 29000000.049999948591 27870000.010999921709 3931467.880999923218 60324.071909812 2024-01-15T01:43:33.007784+00:00 19994330.284000039101 28999999.967000011355 27870000.011000040919 3930776.091000080109 60324.071921414 2024-01-15T01:43:34.010179+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3934647.969999908935 60324.071933016 2024-01-15T01:43:35.012575+00:00 19994330.287999991328 29000000.044999960810 27870000.029999971390 3932105.050000071991 60324.071944618 2024-01-15T01:43:36.014967+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3933079.863999962807 60324.071956144 2024-01-15T01:43:37.010850+00:00 19994330.290000081062 28999999.981000069529 27869999.993999961764 3933984.065999985207 60324.071967821 2024-01-15T01:43:38.019752+00:00 19994330.286999940872 29000000.018999930471 27870000.008000019938 3933215.993000030983 60324.071979423 2024-01-15T01:43:39.022158+00:00 19994330.291000008583 29000000.050000000745 27869999.980999950320 3931972.052999972831 60324.071990769 2024-01-15T01:43:40.002429+00:00 19994330.282999988645 28999999.940000008792 27870000.019000049680 3931918.958000063896 60324.072002552 2024-01-15T01:43:41.020449+00:00 19994330.287999991328 29000000.045999988914 27869999.988999959081 3930187.009999989998 60324.072013972 2024-01-15T01:43:42.007225+00:00 19994330.289000030607 28999999.984000008553 27869999.973000049591 3933738.991999983788 60324.072025574 2024-01-15T01:43:43.009616+00:00 19994330.289000030607 29000000.011000011116 27870000.049000021070 3933438.959999918938 60324.072037176 2024-01-15T01:43:44.012018+00:00 19994330.288999918848 28999999.987999979407 27869999.965999960899 3929663.076000093948 60324.072048778 2024-01-15T01:43:45.014410+00:00 19994330.287000000477 28999999.966000020504 27869999.945000000298 3933684.032999991905 60324.072060199 2024-01-15T01:43:46.001185+00:00 19994330.289000000805 29000000.051999989897 27870000.073999989778 3931103.890999913216 60324.072071982 2024-01-15T01:43:47.019204+00:00 19994330.287999998778 28999999.959000021219 27869999.984999999404 3930835.145000100136 60324.072083584 2024-01-15T01:43:48.021610+00:00 19994330.285000000149 28999999.971999999136 27869999.964000001550 3931360.850999950897 60324.072095004 2024-01-15T01:43:49.008382+00:00 19994330.285999998450 29000000.072999950498 27870000.087000001222 3928939.006999969017 60324.072106606 2024-01-15T01:43:50.010777+00:00 19994330.290999989957 28999999.953999999911 27869999.925999999046 3929648.057000041008 60324.072118208 2024-01-15T01:43:51.013171+00:00 19994330.290000010282 29000000.021000031382 27870000.018999990076 3932624.976999998093 60324.072129810 2024-01-15T01:43:52.015563+00:00 19994330.289000000805 28999999.961000028998 27869999.996000021696 3932503.004999995232 60324.072141231 2024-01-15T01:43:53.002336+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3933936.042999982834 60324.072153013 2024-01-15T01:43:54.020358+00:00 19994330.289000000805 29000000.031000021845 27870000.001999970526 3933972.006000041962 60324.072164434 2024-01-15T01:43:55.007139+00:00 19994330.285999979824 28999999.965999960899 27869999.976000010967 3934392.995000004768 60324.072176036 2024-01-15T01:43:56.009529+00:00 19994330.284000009298 28999999.977999988943 27869999.996999979019 3933802.953999996185 60324.072187638 2024-01-15T01:43:57.011928+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3932908.975999950897 60324.072199240 2024-01-15T01:43:58.014328+00:00 19994330.295000020415 29000000.037999991328 27870000.052000049502 3934555.182000041008 60324.072210842 2024-01-15T01:43:59.016727+00:00 19994330.287000000477 28999999.973000049591 27869999.986000001431 3938368.838999987114 60324.072222263 2024-01-15T01:44:00.003505+00:00 19994330.283999979496 29000000.006999969482 27870000.018999990076 3933172.000000000000 60324.072234045 2024-01-15T01:44:01.021522+00:00 19994330.291000008583 29000000.012000080198 27869999.954999979585 3937939.049000024796 60324.072245467 2024-01-15T01:44:02.008307+00:00 19994330.285000029951 28999999.954999919981 27870000.006999969482 3932658.023999928962 60324.072257068 2024-01-15T01:44:03.010706+00:00 19994330.287000000477 28999999.994000080973 27870000.020999971777 3936752.902000070084 60324.072268489 2024-01-15T01:44:03.997481+00:00 19994330.288999971002 29000000.040999889374 27870000.013000011444 3924766.064999938011 60324.072280272 2024-01-15T01:44:05.015496+00:00 19994330.291000008583 28999999.979000091553 27869999.958999991417 3932847.981999992859 60324.072291874 2024-01-15T01:44:06.017892+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3933087.006000041962 60324.072303295 2024-01-15T01:44:07.004671+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3929563.019999980927 60324.072315077 2024-01-15T01:44:08.022692+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3931321.039000033867 60324.072326499 2024-01-15T01:44:09.009463+00:00 19994330.285000029951 28999999.985999941826 27870000.006999969482 3927856.809999942780 60324.072338101 2024-01-15T01:44:10.011864+00:00 19994330.288999971002 29000000.026999950409 27870000.032999988645 3932139.111999989022 60324.072349702 2024-01-15T01:44:11.014259+00:00 19994330.286000009626 28999999.987000111490 27869999.940999981016 3931529.953000069130 60324.072361304 2024-01-15T01:44:12.016656+00:00 19994330.294000029564 28999999.970999959856 27869999.981000069529 3933872.125000000000 60324.072372725 2024-01-15T01:44:13.003425+00:00 19994330.283999919891 29000000.034999970347 27870000.032999988645 3934777.916999936104 60324.072384327 2024-01-15T01:44:14.005816+00:00 19994330.290000081062 29000000.011000040919 27869999.970000028610 3932427.979000092018 60324.072396109 2024-01-15T01:44:15.023841+00:00 19994330.288999918848 28999999.977000001818 27870000.020999908447 3931728.032999991905 60324.072407530 2024-01-15T01:44:16.010614+00:00 19994330.284000039101 28999999.995999999344 27870000.053000088781 3929930.946999907028 60324.072419132 2024-01-15T01:44:17.013018+00:00 19994330.287999991328 28999999.989000011235 27869999.938999891281 3933979.047000051010 60324.072430734 2024-01-15T01:44:18.015411+00:00 19994330.287000060081 29000000.009999990463 27869999.966000080109 3936152.952000021935 60324.072442336 2024-01-15T01:44:19.017805+00:00 19994330.289999961853 29000000.015000000596 27870000.042999979109 3926800.110999941826 60324.072453862 2024-01-15T01:44:20.013697+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3925496.932000041008 60324.072465464 2024-01-15T01:44:21.016100+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3933330.013000010978 60324.072476885 2024-01-15T01:44:22.002878+00:00 19994330.294000029564 28999999.993999991566 27870000.000999931246 3933230.024999976158 60324.072488487 2024-01-15T01:44:23.005276+00:00 19994330.281999949366 29000000.000000000000 27869999.993000000715 3929011.988999962807 60324.072500270 2024-01-15T01:44:24.023294+00:00 19994330.289000030607 29000000.001000020653 27870000.021999999881 3932701.022000073921 60324.072511691 2024-01-15T01:44:25.010060+00:00 19994330.289000030607 29000000.038999971002 27870000.006999999285 3932456.908999919891 60324.072523292 2024-01-15T01:44:26.012450+00:00 19994330.286999940872 28999999.957000020891 27869999.986999999732 3928956.080000042915 60324.072534894 2024-01-15T01:44:27.014846+00:00 19994330.287999991328 29000000.012000020593 27870000.028000008315 3936463.027000070084 60324.072546496 2024-01-15T01:44:28.017250+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3926643.968999981880 60324.072557917 2024-01-15T01:44:29.004025+00:00 19994330.289999961853 28999999.992999970913 27870000.007999990135 3932436.967000008095 60324.072569519 2024-01-15T01:44:30.006423+00:00 19994330.287999991328 29000000.004000011832 27869999.983000010252 3934151.992999910843 60324.072581121 2024-01-15T01:44:31.008820+00:00 19994330.286000009626 29000000.002000030130 27869999.992000009865 3928273.972000002861 60324.072592722 2024-01-15T01:44:32.011221+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3934327.110000013839 60324.072604324 2024-01-15T01:44:33.013618+00:00 19994330.287999991328 28999999.996999919415 27870000.041999999434 3930160.932999968994 60324.072615926 2024-01-15T01:44:34.016011+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3931097.963000059128 60324.072627528 2024-01-15T01:44:35.018418+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3928756.024999976158 60324.072638949 2024-01-15T01:44:36.005195+00:00 19994330.290000081062 28999999.991000059992 27869999.950999978930 3930468.087000011932 60324.072650732 2024-01-15T01:44:37.023217+00:00 19994330.287999991328 28999999.961999889463 27869999.988000039011 3930310.916000009049 60324.072662153 2024-01-15T01:44:38.009994+00:00 19994330.286999940872 29000000.041000008583 27870000.032000008970 3931984.023000001907 60324.072673755 2024-01-15T01:44:39.012394+00:00 19994330.285999998450 28999999.983000040054 27869999.981000009924 3927233.975000023842 60324.072685176 2024-01-15T01:44:39.999162+00:00 19994330.287000000477 28999999.991999980062 27870000.035999950022 3930909.069999932777 60324.072696958 2024-01-15T01:44:41.017175+00:00 19994330.287999998778 29000000.024000048637 27869999.982999980450 3930093.906000018120 60324.072708379 2024-01-15T01:44:42.003954+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3930273.017000079155 60324.072719981 2024-01-15T01:44:43.006356+00:00 19994330.293999999762 28999999.977000001818 27869999.934000018984 3931241.041999936104 60324.072731764 2024-01-15T01:44:44.024375+00:00 19994330.283999990672 29000000.003999948502 27869999.950000051409 3925505.912999988068 60324.072743185 2024-01-15T01:44:45.011152+00:00 19994330.287999998778 28999999.973000049591 27869999.980000019073 3930263.055000067223 60324.072754786 2024-01-15T01:44:46.013547+00:00 19994330.289999991655 29000000.028000000864 27870000.077999949455 3934865.930999993812 60324.072766208 2024-01-15T01:44:47.000326+00:00 19994330.285000000149 28999999.977999929339 27869999.968000050634 3932381.120999931823 60324.072777990 2024-01-15T01:44:48.018342+00:00 19994330.288000021130 29000000.002000089735 27870000.008000019938 3929786.945000051986 60324.072789411 2024-01-15T01:44:49.005120+00:00 19994330.285999979824 28999999.993999961764 27869999.969999909401 3931474.052999972831 60324.072801013 2024-01-15T01:44:50.007519+00:00 19994330.293000008911 28999999.985000010580 27870000.037000060081 3935359.978999971878 60324.072812615 2024-01-15T01:44:51.009918+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3939164.006000041962 60324.072824216 2024-01-15T01:44:52.012308+00:00 19994330.287000000477 29000000.057000041008 27869999.996999979019 3936595.991999983788 60324.072835818 2024-01-15T01:44:53.014701+00:00 19994330.287000000477 28999999.967000000179 27869999.995000001043 3930582.881999969017 60324.072847239 2024-01-15T01:44:54.001466+00:00 19994330.287000000477 29000000.004000000656 27869999.990000009537 3928474.087000011932 60324.072859022 2024-01-15T01:44:55.019489+00:00 19994330.287999991328 28999999.980999991298 27869999.980999950320 3931049.989000082016 60324.072870443 2024-01-15T01:44:56.006257+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3930626.969999908935 60324.072882045 2024-01-15T01:44:57.008659+00:00 19994330.290999948978 29000000.030000001192 27869999.997999910265 3933928.060999989975 60324.072893647 2024-01-15T01:44:58.011054+00:00 19994330.287000000477 28999999.993000000715 27870000.014000058174 3935295.004000068177 60324.072905248 2024-01-15T01:44:59.013455+00:00 19994330.288000050932 29000000.011000011116 27869999.980999950320 3932913.018000007141 60324.072916775 2024-01-15T01:45:00.009341+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3933902.003000020981 60324.072928452 2024-01-15T01:45:01.018226+00:00 19994330.287000000477 29000000.021999981254 27869999.988999959081 3929734.875000000000 60324.072940053 2024-01-15T01:45:02.020623+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3932302.020999907982 60324.072951580 2024-01-15T01:45:03.016518+00:00 19994330.287999991328 28999999.957000020891 27870000.019000001252 3933264.060000061989 60324.072963182 2024-01-15T01:45:04.018915+00:00 19994330.291999999434 28999999.993999961764 27869999.982999999076 3935194.036999940872 60324.072974603 2024-01-15T01:45:05.005690+00:00 19994330.286000009626 29000000.054000020027 27870000.033000010997 3928376.991999983788 60324.072986205 2024-01-15T01:45:06.008085+00:00 19994330.289000030607 28999999.991000000387 27869999.950999990106 3933444.019000052940 60324.072997807 2024-01-15T01:45:07.010481+00:00 19994330.289999961853 29000000.012000020593 27870000.025999989361 3931504.939000010025 60324.073009408 2024-01-15T01:45:08.012876+00:00 19994330.281999949366 28999999.961999949068 27870000.015999998897 3930275.101999998093 60324.073020829 2024-01-15T01:45:08.999649+00:00 19994330.289000030607 29000000.014000058174 27869999.964999999851 3929131.912999988068 60324.073032612 2024-01-15T01:45:10.017665+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3931370.027999997139 60324.073044213 2024-01-15T01:45:11.020067+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3931822.006000041962 60324.073055635 2024-01-15T01:45:12.006846+00:00 19994330.287000060081 29000000.006000038236 27870000.060999989510 3930442.904999970924 60324.073067237 2024-01-15T01:45:13.009239+00:00 19994330.289999961853 29000000.008000019938 27870000.045000020415 3931651.044000030030 60324.073078838 2024-01-15T01:45:14.011633+00:00 19994330.287000060081 29000000.036999940872 27869999.966000020504 3930277.054000020027 60324.073090440 2024-01-15T01:45:15.014031+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3934036.979999899864 60324.073101861 2024-01-15T01:45:16.000802+00:00 19994330.287000060081 28999999.934000018984 27869999.972999989986 3928648.989000082016 60324.073113644 2024-01-15T01:45:17.018823+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3933847.899999976158 60324.073125065 2024-01-15T01:45:18.005598+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3937161.095999956131 60324.073136667 2024-01-15T01:45:19.008000+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3933011.950000048149 60324.073148268 2024-01-15T01:45:20.010395+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3930153.161000012886 60324.073159870 2024-01-15T01:45:21.012793+00:00 19994330.288000110537 28999999.986000061035 27870000.013000011444 3931680.804000000004 60324.073171472 2024-01-15T01:45:22.015194+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3935877.100999999791 60324.073182893 2024-01-15T01:45:23.001972+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3936171.994999999180 60324.073194676 2024-01-15T01:45:24.019993+00:00 19994330.285000089556 28999999.995000001043 27869999.987999919802 3938506.049000001047 60324.073206097 2024-01-15T01:45:25.006772+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3935287.922999999952 60324.073217699 2024-01-15T01:45:26.009170+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3935846.048999999184 60324.073229120 2024-01-15T01:45:26.995943+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3934752.085000000894 60324.073240902 2024-01-15T01:45:28.013961+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3936363.896000002045 60324.073252504 2024-01-15T01:45:29.016359+00:00 19994330.287999991328 28999999.993999961764 27870000.049000021070 3936693.995000001043 60324.073263926 2024-01-15T01:45:30.003139+00:00 19994330.285000089556 29000000.028999999166 27870000.003000020981 3934134.976999998093 60324.073275708 2024-01-15T01:45:31.021160+00:00 19994330.289999961853 28999999.959000010043 27869999.985000010580 3936491.001000002027 60324.073287129 2024-01-15T01:45:32.007942+00:00 19994330.284999970347 29000000.026999998838 27869999.975000020117 3935367.945999994874 60324.073298731 2024-01-15T01:45:33.010345+00:00 19994330.289000000805 29000000.020000010729 27870000.034999970347 3935355.179000005126 60324.073310152 2024-01-15T01:45:33.997115+00:00 19994330.289999999106 28999999.977999988943 27869999.947000030428 3939564.847999996971 60324.073321934 2024-01-15T01:45:35.015135+00:00 19994330.290000010282 28999999.976000010967 27869999.962000008672 3935668.069999999832 60324.073333356 2024-01-15T01:45:36.001910+00:00 19994330.285999998450 29000000.005999978632 27870000.044999960810 3936436.933999999892 60324.073344957 2024-01-15T01:45:37.004308+00:00 19994330.289999991655 29000000.004000011832 27870000.009999990463 3933428.019999995828 60324.073356740 2024-01-15T01:45:38.022335+00:00 19994330.286000009626 29000000.021999981254 27869999.976000070572 3935578.003000006080 60324.073368161 2024-01-15T01:45:39.009112+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3935237.885999992024 60324.073379763 2024-01-15T01:45:40.011514+00:00 19994330.287000000477 28999999.995999988168 27870000.000999998301 3929889.093000010122 60324.073391365 2024-01-15T01:45:41.013910+00:00 19994330.287999991328 29000000.011000040919 27869999.929999999702 3931263.023000001907 60324.073402966 2024-01-15T01:45:42.016310+00:00 19994330.291000008583 28999999.975999951363 27870000.054000008851 3929762.044000000227 60324.073414493 2024-01-15T01:45:43.012205+00:00 19994330.288000021130 29000000.013000011444 27870000.007999990135 3929857.987999991048 60324.073426095 2024-01-15T01:45:44.014604+00:00 19994330.287000000477 29000000.013999998569 27870000.034000009298 3933572.107000008225 60324.073437516 2024-01-15T01:45:45.001386+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3932355.812999994028 60324.073449118 2024-01-15T01:45:46.003791+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3933805.101999998093 60324.073460901 2024-01-15T01:45:47.021811+00:00 19994330.285000029951 28999999.995000001043 27870000.035000000149 3931889.040000007022 60324.073472321 2024-01-15T01:45:48.008586+00:00 19994330.288999971002 28999999.992999911308 27869999.981000009924 3931149.919000000227 60324.073483923 2024-01-15T01:45:49.010977+00:00 19994330.292999979109 29000000.001000050455 27869999.998999979347 3930492.921999990940 60324.073495525 2024-01-15T01:45:50.013370+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3930540.116999999154 60324.073507127 2024-01-15T01:45:51.015768+00:00 19994330.290000021458 28999999.978999968618 27869999.976000010967 3934209.881000012159 60324.073518548 2024-01-15T01:45:52.002541+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3928328.041999996174 60324.073530150 2024-01-15T01:45:53.004943+00:00 19994330.285999950022 29000000.014999989420 27870000.041999999434 3932183.131999998819 60324.073541752 2024-01-15T01:45:54.007334+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3934717.908999993932 60324.073553354 2024-01-15T01:45:55.009724+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3928730.033999993932 60324.073564955 2024-01-15T01:45:56.012117+00:00 19994330.291000008583 29000000.011000040919 27870000.015999969095 3933178.929000020027 60324.073576557 2024-01-15T01:45:57.014508+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3934173.125000000000 60324.073588158 2024-01-15T01:45:58.016905+00:00 19994330.284000039101 29000000.002999901772 27869999.977000001818 3932337.893999993801 60324.073599580 2024-01-15T01:45:59.003681+00:00 19994330.289999961853 29000000.041000008583 27870000.053999960423 3931154.946999996901 60324.073611181 2024-01-15T01:46:00.006078+00:00 19994330.286000009626 28999999.989000078291 27869999.976000070572 3931900.053999990225 60324.073622783 2024-01-15T01:46:01.008469+00:00 19994330.289000030607 28999999.957999940962 27869999.945999979973 3931284.969999998808 60324.073634385 2024-01-15T01:46:02.010864+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3931724.120000004768 60324.073645806 2024-01-15T01:46:02.997638+00:00 19994330.294999960810 29000000.006999969482 27869999.975999951363 3934956.900999993086 60324.073657589 2024-01-15T01:46:04.015654+00:00 19994330.282999988645 29000000.002000089735 27870000.037000060081 3935193.029000014067 60324.073669191 2024-01-15T01:46:05.018049+00:00 19994330.289999961853 29000000.025999899954 27869999.939999941736 3929669.087999999989 60324.073680611 2024-01-15T01:46:06.004826+00:00 19994330.288000110537 28999999.980000019073 27870000.082000020891 3931689.925999999046 60324.073692394 2024-01-15T01:46:07.022848+00:00 19994330.283999919891 29000000.000999998301 27869999.924000021070 3934175.974000006914 60324.073703815 2024-01-15T01:46:08.009623+00:00 19994330.289000030607 29000000.007999990135 27870000.041000008583 3927486.963999987114 60324.073715417 2024-01-15T01:46:09.012019+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3927998.996000022162 60324.073726838 2024-01-15T01:46:09.998798+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3936375.026999980211 60324.073738621 2024-01-15T01:46:11.016812+00:00 19994330.289000030607 29000000.003999978304 27870000.032000061125 3932006.055000007153 60324.073750041 2024-01-15T01:46:12.003589+00:00 19994330.287999991328 29000000.025000009686 27870000.036999940872 3930350.000000000000 60324.073761643 2024-01-15T01:46:13.005987+00:00 19994330.286000009626 28999999.956000000238 27869999.949000000954 3932900.983999996912 60324.073773426 2024-01-15T01:46:14.024010+00:00 19994330.286999940872 29000000.006000008434 27870000.037000060081 3929510.956999986898 60324.073784847 2024-01-15T01:46:15.010787+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3932698.986000000965 60324.073796449 2024-01-15T01:46:16.013184+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3933031.062000005972 60324.073807870 2024-01-15T01:46:16.999956+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3933956.967000008095 60324.073819653 2024-01-15T01:46:18.017976+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3931510.000999987125 60324.073831073 2024-01-15T01:46:19.004750+00:00 19994330.286999940872 28999999.989000018686 27869999.964000001550 3931793.092000008095 60324.073842675 2024-01-15T01:46:20.007157+00:00 19994330.287999991328 28999999.992999970913 27869999.999000001699 3929294.897000014782 60324.073854277 2024-01-15T01:46:21.009559+00:00 19994330.287000060081 29000000.026000019163 27870000.027000010014 3930708.991999983788 60324.073865879 2024-01-15T01:46:22.011960+00:00 19994330.286000009626 28999999.954999979585 27869999.982999999076 3929251.046000003815 60324.073877481 2024-01-15T01:46:23.014359+00:00 19994330.289000030607 29000000.000000000000 27870000.012000009418 3931706.976000010967 60324.073889008 2024-01-15T01:46:24.010250+00:00 19994330.290999889374 29000000.005999978632 27870000.002999991179 3933894.965999991167 60324.073900685 2024-01-15T01:46:25.019148+00:00 19994330.285000089556 29000000.036000009626 27869999.995000001043 3936507.976999998093 60324.073912030 2024-01-15T01:46:25.999418+00:00 19994330.291000001132 28999999.968999978155 27869999.963999990374 3932910.034999995958 60324.073923813 2024-01-15T01:46:27.017432+00:00 19994330.289999999106 29000000.002000089735 27870000.045000020415 3932093.017000020016 60324.073935234 2024-01-15T01:46:28.004216+00:00 19994330.285999998450 29000000.013999938965 27869999.976000010967 3934232.986999989022 60324.073946835 2024-01-15T01:46:29.006609+00:00 19994330.285999998450 29000000.022999998182 27870000.016999959946 3933138.035000026226 60324.073958437 2024-01-15T01:46:30.009000+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3930751.952999948990 60324.073970039 2024-01-15T01:46:31.011393+00:00 19994330.287999998778 28999999.973999980837 27869999.973999980837 3928287.041999996174 60324.073981641 2024-01-15T01:46:32.013785+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3934066.040000020992 60324.073993243 2024-01-15T01:46:33.016178+00:00 19994330.289999991655 29000000.019000049680 27870000.038999971002 3935606.998000026215 60324.074004845 2024-01-15T01:46:34.018574+00:00 19994330.289999991655 28999999.947000030428 27869999.929000020027 3931135.046000003815 60324.074016266 2024-01-15T01:46:35.005353+00:00 19994330.286000009626 29000000.026000019163 27870000.073000010103 3937699.839999973774 60324.074027868 2024-01-15T01:46:36.007744+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3929552.116999983788 60324.074039469 2024-01-15T01:46:37.010143+00:00 19994330.287000000477 29000000.017000079155 27869999.987999979407 3931189.980000019073 60324.074051071 2024-01-15T01:46:38.012539+00:00 19994330.288000021130 28999999.992999911308 27869999.983999971300 3940060.069999992847 60324.074062492 2024-01-15T01:46:38.999312+00:00 19994330.288000021130 28999999.992000099272 27869999.985000010580 3932882.926999986172 60324.074074275 2024-01-15T01:46:40.017324+00:00 19994330.287000000477 29000000.010999921709 27870000.011999960989 3932693.995000004768 60324.074085696 2024-01-15T01:46:41.004099+00:00 19994330.288999971002 28999999.999000068754 27870000.028000000864 3932825.951000034809 60324.074097298 2024-01-15T01:46:42.006503+00:00 19994330.288999971002 29000000.002999901772 27869999.987000111490 3932950.023999989033 60324.074108899 2024-01-15T01:46:43.008896+00:00 19994330.287000000477 29000000.017000079155 27870000.039999961853 3934554.971000016201 60324.074120501 2024-01-15T01:46:44.011294+00:00 19994330.289000030607 28999999.984000001103 27869999.975999951363 3928290.071999967098 60324.074132103 2024-01-15T01:46:45.013686+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3933418.009000002872 60324.074143524 2024-01-15T01:46:46.000461+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3928636.924000024796 60324.074155306 2024-01-15T01:46:47.018478+00:00 19994330.290999948978 29000000.006999999285 27870000.015999909490 3933103.062999964226 60324.074166727 2024-01-15T01:46:48.005257+00:00 19994330.288000050932 28999999.980000000447 27869999.989000078291 3927647.980000019073 60324.074178329 2024-01-15T01:46:49.007655+00:00 19994330.288999971002 29000000.059999998659 27870000.000999931246 3932129.930999993812 60324.074189750 2024-01-15T01:46:49.994433+00:00 19994330.286000009626 28999999.974000010639 27870000.014999989420 3932206.097999989986 60324.074201533 2024-01-15T01:46:51.012448+00:00 19994330.288999971002 28999999.986000001431 27869999.999000068754 3932966.957000017166 60324.074213135 2024-01-15T01:46:52.014843+00:00 19994330.286000069231 29000000.011999960989 27870000.004999998957 3930663.934000014793 60324.074224556 2024-01-15T01:46:53.001615+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3930563.042999982834 60324.074236338 2024-01-15T01:46:54.019630+00:00 19994330.286000009626 28999999.933000031859 27869999.947999950498 3930073.003000020981 60324.074247759 2024-01-15T01:46:55.006412+00:00 19994330.292999979109 29000000.074999991804 27870000.032000061125 3932004.070999979973 60324.074259361 2024-01-15T01:46:56.008814+00:00 19994330.286000009626 28999999.949000000954 27870000.015999909490 3928713.953000009060 60324.074270782 2024-01-15T01:46:56.995581+00:00 19994330.286999940872 28999999.992999970913 27869999.986000001431 3929604.051999986172 60324.074282565 2024-01-15T01:46:58.013604+00:00 19994330.289000030607 29000000.000999990851 27869999.986000008881 3928243.954999982845 60324.074294167 2024-01-15T01:46:59.016003+00:00 19994330.286000009626 29000000.020000040531 27870000.054999988526 3932745.009999989998 60324.074305587 2024-01-15T01:47:00.002774+00:00 19994330.286999940872 28999999.993999961764 27869999.934999998659 3928650.017000020016 60324.074317370 2024-01-15T01:47:01.020780+00:00 19994330.289000030607 29000000.020000040531 27870000.026999998838 3928525.068000019062 60324.074328791 2024-01-15T01:47:02.007560+00:00 19994330.291000008583 28999999.952999949455 27869999.947000000626 3931123.856999992859 60324.074340393 2024-01-15T01:47:03.009957+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3936163.110000013839 60324.074351995 2024-01-15T01:47:04.012354+00:00 19994330.286999940872 28999999.968000050634 27869999.969000011683 3932909.001999973785 60324.074363597 2024-01-15T01:47:05.014751+00:00 19994330.287999991328 29000000.034999970347 27870000.002999991179 3931137.022000014782 60324.074375123 2024-01-15T01:47:06.010641+00:00 19994330.286000009626 28999999.973999980837 27870000.032000008970 3932220.879000008106 60324.074386725 2024-01-15T01:47:07.013032+00:00 19994330.286000009626 28999999.985000010580 27869999.931999981403 3932293.095999956131 60324.074398146 2024-01-15T01:47:07.999811+00:00 19994330.291000008583 29000000.029000040144 27870000.035000029951 3931715.037000000011 60324.074409748 2024-01-15T01:47:09.002210+00:00 19994330.290000081062 28999999.982999920845 27870000.020999971777 3931076.872000039089 60324.074421531 2024-01-15T01:47:10.020233+00:00 19994330.285999890417 29000000.006000038236 27869999.986000001431 3931513.126999973785 60324.074432951 2024-01-15T01:47:11.007012+00:00 19994330.288000110537 29000000.008999940008 27870000.012000020593 3931790.966000020970 60324.074444553 2024-01-15T01:47:12.009404+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3934193.810000001919 60324.074456155 2024-01-15T01:47:13.011794+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3935507.078999996185 60324.074467757 2024-01-15T01:47:14.014197+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3936492.074000000954 60324.074479178 2024-01-15T01:47:15.000973+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3927856.022000014782 60324.074490780 2024-01-15T01:47:16.003375+00:00 19994330.287999991328 28999999.993000030518 27869999.936999980360 3933825.011999965180 60324.074502381 2024-01-15T01:47:17.005781+00:00 19994330.286000009626 29000000.025999899954 27870000.074000000954 3935147.921999990940 60324.074513983 2024-01-15T01:47:18.008172+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3932279.077000021935 60324.074525585 2024-01-15T01:47:19.010562+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3935694.989000021946 60324.074537187 2024-01-15T01:47:20.012957+00:00 19994330.284000001848 28999999.996000051498 27869999.939000010490 3935843.958999990951 60324.074548789 2024-01-15T01:47:21.015352+00:00 19994330.291999999434 29000000.035999998450 27870000.024999979883 3925627.899999976158 60324.074560210 2024-01-15T01:47:22.002128+00:00 19994330.286999989301 29000000.015000011772 27870000.024000048637 3928887.170000017155 60324.074571812 2024-01-15T01:47:23.004531+00:00 19994330.290000010282 28999999.997999999672 27869999.977999929339 3930330.958999990951 60324.074583414 2024-01-15T01:47:24.006932+00:00 19994330.285999998450 28999999.956000000238 27870000.009000059217 3933438.018999993801 60324.074595015 2024-01-15T01:47:25.009326+00:00 19994330.289999991655 29000000.006000000983 27869999.969999909401 3930809.865999997128 60324.074606436 2024-01-15T01:47:25.996100+00:00 19994330.289000019431 29000000.044999990612 27870000.067000031471 3933089.071000040043 60324.074618219 2024-01-15T01:47:27.014115+00:00 19994330.283999979496 28999999.941000010818 27869999.948000069708 3931104.011999965180 60324.074629821 2024-01-15T01:47:28.016510+00:00 19994330.287000000477 29000000.009999990463 27869999.972999930382 3933302.005999981891 60324.074641242 2024-01-15T01:47:29.003286+00:00 19994330.289000000805 29000000.012999981642 27870000.014999989420 3933190.000000000000 60324.074652844 2024-01-15T01:47:30.005683+00:00 19994330.291000008583 28999999.999000009149 27870000.042000059038 3934288.047000051010 60324.074664446 2024-01-15T01:47:31.008084+00:00 19994330.285999979824 29000000.014999989420 27869999.964999910444 3932436.902999997139 60324.074676047 2024-01-15T01:47:32.010483+00:00 19994330.290000021458 29000000.008999999613 27870000.033000111580 3933358.114999949932 60324.074687468 2024-01-15T01:47:32.997264+00:00 19994330.287000000477 28999999.985000010580 27869999.989999890327 3934686.855000019073 60324.074699251 2024-01-15T01:47:34.015286+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3930301.000000000000 60324.074710672 2024-01-15T01:47:35.002060+00:00 19994330.288999971002 29000000.019999980927 27870000.052000049502 3937032.045000017155 60324.074722274 2024-01-15T01:47:36.004456+00:00 19994330.287999991328 28999999.986999988556 27869999.951000001281 3933252.015999972820 60324.074734056 2024-01-15T01:47:37.022481+00:00 19994330.286000009626 29000000.005999978632 27870000.004000000656 3937396.041000068188 60324.074745478 2024-01-15T01:47:38.009257+00:00 19994330.290000021458 29000000.022000070661 27870000.024000000209 3933256.032999991905 60324.074757080 2024-01-15T01:47:39.011658+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3932610.914999961853 60324.074768500 2024-01-15T01:47:39.998431+00:00 19994330.291000008583 28999999.998999949545 27870000.034999981523 3930545.027999997139 60324.074780283 2024-01-15T01:47:41.016456+00:00 19994330.287000000477 28999999.971999999136 27869999.951000008732 3931374.973000050057 60324.074791704 2024-01-15T01:47:42.003221+00:00 19994330.289000030607 29000000.046000000089 27870000.021000001580 3928334.977999926079 60324.074803306 2024-01-15T01:47:43.005619+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3931176.999000072014 60324.074814908 2024-01-15T01:47:44.008018+00:00 19994330.287999991328 28999999.963999990374 27869999.973000019789 3930220.127999901772 60324.074826510 2024-01-15T01:47:45.010420+00:00 19994330.284999970347 29000000.009000059217 27870000.015999969095 3932775.951000093948 60324.074838111 2024-01-15T01:47:46.012818+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3932597.924999951851 60324.074849638 2024-01-15T01:47:47.008706+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3930776.111000061035 60324.074861315 2024-01-15T01:47:48.017605+00:00 19994330.286999940872 28999999.965999960899 27870000.007999960333 3935897.954999924172 60324.074872660 2024-01-15T01:47:48.997873+00:00 19994330.290000081062 29000000.062000039965 27870000.027000010014 3934136.973999977112 60324.074884443 2024-01-15T01:47:50.015888+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3934455.969000101089 60324.074895864 2024-01-15T01:47:51.002669+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3931889.000999927986 60324.074907466 2024-01-15T01:47:52.005069+00:00 19994330.284000039101 28999999.998999949545 27870000.030000030994 3929165.078999996185 60324.074919068 2024-01-15T01:47:53.007466+00:00 19994330.289999961853 29000000.006000038236 27869999.941999968141 3937161.016000031959 60324.074930670 2024-01-15T01:47:54.009864+00:00 19994330.290000081062 28999999.960000038147 27870000.022999998182 3935023.003000020981 60324.074942272 2024-01-15T01:47:55.012260+00:00 19994330.288999918848 29000000.029999971390 27869999.996999979019 3936141.982999920845 60324.074953692 2024-01-15T01:47:55.999026+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3933374.940999985207 60324.074965475 2024-01-15T01:47:57.017042+00:00 19994330.282999988645 29000000.004000071436 27869999.958999991417 3934633.001000047196 60324.074976896 2024-01-15T01:47:58.003819+00:00 19994330.287000060081 29000000.022999998182 27870000.058000091463 3931131.937999964226 60324.074988498 2024-01-15T01:47:59.006217+00:00 19994330.286999940872 28999999.956999991089 27869999.929999951273 3933590.141000031959 60324.075000100 2024-01-15T01:48:00.008609+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3930163.981999992859 60324.075011701 2024-01-15T01:48:01.010995+00:00 19994330.292999979109 29000000.018999990076 27870000.067999958992 3932046.902000070084 60324.075023122 2024-01-15T01:48:01.997771+00:00 19994330.284999970347 28999999.993999999017 27869999.962999939919 3932462.958999990951 60324.075034905 2024-01-15T01:48:03.015788+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3932628.043999909889 60324.075046507 2024-01-15T01:48:04.018184+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3932228.958000063896 60324.075057928 2024-01-15T01:48:05.004958+00:00 19994330.289000030607 29000000.003999978304 27870000.008000019938 3934494.042999982834 60324.075069529 2024-01-15T01:48:06.007358+00:00 19994330.286000009626 28999999.967999991030 27869999.978000041097 3938118.097000002861 60324.075081131 2024-01-15T01:48:07.009755+00:00 19994330.289000030607 29000000.035000029951 27870000.023999929428 3930584.911000012886 60324.075092733 2024-01-15T01:48:08.012159+00:00 19994330.289999961853 28999999.964999970049 27870000.008000019938 3929306.000000000000 60324.075104154 2024-01-15T01:48:08.998928+00:00 19994330.287999991328 29000000.004999998957 27869999.925000071526 3932727.060999989975 60324.075115937 2024-01-15T01:48:10.016948+00:00 19994330.287000060081 29000000.035000029951 27870000.026999950409 3932324.039000033867 60324.075127358 2024-01-15T01:48:11.003722+00:00 19994330.288999918848 28999999.981999989599 27870000.074000000954 3932916.865000010002 60324.075138960 2024-01-15T01:48:12.006116+00:00 19994330.282000061125 28999999.966000020504 27869999.947000030428 3935848.052999972831 60324.075150562 2024-01-15T01:48:13.008515+00:00 19994330.287999991328 29000000.060999989510 27870000.038999918848 3934161.032999991905 60324.075162163 2024-01-15T01:48:14.010914+00:00 19994330.289999999106 28999999.958999991417 27869999.951999999583 3932528.934000014793 60324.075173765 2024-01-15T01:48:15.013313+00:00 19994330.293000001460 28999999.992999970913 27869999.991000000387 3934636.016999959946 60324.075185186 2024-01-15T01:48:16.000090+00:00 19994330.287000000477 29000000.001000050455 27869999.980000000447 3932617.018000007141 60324.075196969 2024-01-15T01:48:17.018107+00:00 19994330.287999998778 29000000.018000010401 27870000.041999999434 3935408.057999968994 60324.075208390 2024-01-15T01:48:18.004882+00:00 19994330.285000000149 28999999.963999990374 27870000.015000000596 3935389.995000004768 60324.075219992 2024-01-15T01:48:19.007284+00:00 19994330.289999991655 29000000.057999968529 27869999.993000000715 3939772.980000019073 60324.075231413 2024-01-15T01:48:19.994065+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3935393.980000019073 60324.075243196 2024-01-15T01:48:21.012089+00:00 19994330.285999979824 28999999.922999981791 27869999.976000010967 3933590.065999985207 60324.075254797 2024-01-15T01:48:22.014482+00:00 19994330.292000029236 29000000.093999978155 27870000.048000011593 3933350.896000028122 60324.075266218 2024-01-15T01:48:23.001253+00:00 19994330.285999979824 28999999.981000069529 27869999.997999999672 3936038.054999948014 60324.075278001 2024-01-15T01:48:24.019273+00:00 19994330.289000000805 28999999.983000040054 27869999.981000009924 3936272.991999983788 60324.075289422 2024-01-15T01:48:25.006052+00:00 19994330.287999991328 29000000.010999921709 27870000.028999980539 3932847.036000012886 60324.075301024 2024-01-15T01:48:26.008451+00:00 19994330.287000000477 28999999.989000078291 27869999.970000028610 3941691.037000060081 60324.075312550 2024-01-15T01:48:27.004346+00:00 19994330.287999991328 28999999.979999899864 27870000.026999950409 3934337.009999989998 60324.075324228 2024-01-15T01:48:28.013247+00:00 19994330.287000000477 29000000.012000080198 27869999.942000031471 3944500.894999980927 60324.075335573 2024-01-15T01:48:28.993517+00:00 19994330.290000021458 29000000.005999919027 27870000.046000000089 3938061.034999967087 60324.075347356 2024-01-15T01:48:30.011534+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3935145.971000074875 60324.075359033 2024-01-15T01:48:31.020433+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3937405.936999917030 60324.075370378 2024-01-15T01:48:32.000701+00:00 19994330.288000050932 28999999.998999949545 27870000.032999988645 3934424.068000078201 60324.075382161 2024-01-15T01:48:33.018721+00:00 19994330.287000000477 28999999.949000000954 27869999.952000018209 3932395.032999991905 60324.075393582 2024-01-15T01:48:34.005497+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3936102.077999948990 60324.075405184 2024-01-15T01:48:35.007895+00:00 19994330.289999961853 29000000.021999999881 27870000.014999989420 3934866.891000031959 60324.075416605 2024-01-15T01:48:35.994667+00:00 19994330.288000050932 28999999.961000010371 27870000.008999940008 3931719.988999962807 60324.075428388 2024-01-15T01:48:37.012686+00:00 19994330.287000000477 29000000.035999998450 27870000.035000089556 3936617.129999995232 60324.075439809 2024-01-15T01:48:37.999463+00:00 19994330.287999991328 28999999.951999988407 27869999.918999910355 3940260.848000050057 60324.075451410 2024-01-15T01:48:39.001856+00:00 19994330.288999971002 29000000.027000010014 27870000.027000069618 3937688.077000021935 60324.075463193 2024-01-15T01:48:40.019879+00:00 19994330.288000050932 28999999.998999979347 27869999.998999949545 3930322.962000011932 60324.075474614 2024-01-15T01:48:41.006657+00:00 19994330.288999918848 28999999.999000009149 27870000.014000058174 3933610.969999908935 60324.075486216 2024-01-15T01:48:42.009054+00:00 19994330.284000039101 28999999.986000001431 27869999.941999908537 3935344.057000041008 60324.075497818 2024-01-15T01:48:43.011445+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3935647.024999976158 60324.075509420 2024-01-15T01:48:44.013838+00:00 19994330.290000081062 28999999.971999999136 27870000.010000109673 3934808.957000017166 60324.075520840 2024-01-15T01:48:45.000616+00:00 19994330.286999940872 29000000.002999961376 27870000.050999999046 3936005.018000007141 60324.075532442 2024-01-15T01:48:46.003013+00:00 19994330.291000008583 29000000.022999998182 27869999.947999950498 3936822.000000000000 60324.075544044 2024-01-15T01:48:47.005420+00:00 19994330.286999940872 28999999.989000018686 27869999.983000040054 3935704.003999948967 60324.075555646 2024-01-15T01:48:48.007823+00:00 19994330.288000110537 29000000.004000011832 27869999.981999989599 3939984.953000069130 60324.075567248 2024-01-15T01:48:49.010214+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3934145.046999930870 60324.075578850 2024-01-15T01:48:50.012609+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3933277.007000089157 60324.075590451 2024-01-15T01:48:51.015007+00:00 19994330.285999890417 28999999.999000009149 27869999.965000029653 3938230.009999989998 60324.075601873 2024-01-15T01:48:52.001776+00:00 19994330.290000081062 28999999.993999961764 27870000.037999991328 3935817.950999975204 60324.075613474 2024-01-15T01:48:53.004167+00:00 19994330.289999961853 29000000.009000059217 27870000.037999998778 3931048.991000055801 60324.075625076 2024-01-15T01:48:54.006562+00:00 19994330.287999991328 28999999.998999949545 27869999.929999988526 3934000.983999968041 60324.075636678 2024-01-15T01:48:55.008962+00:00 19994330.287999991328 28999999.998999949545 27870000.054000008851 3933704.067000031006 60324.075648099 2024-01-15T01:48:55.995737+00:00 19994330.285000089556 29000000.007000088692 27869999.952000010759 3928551.904999970924 60324.075659881 2024-01-15T01:48:57.013759+00:00 19994330.289999961853 28999999.974999900907 27870000.025999989361 3933654.032999991905 60324.075671483 2024-01-15T01:48:58.016155+00:00 19994330.286000009626 29000000.028000000864 27869999.983000010252 3937008.036000012886 60324.075682904 2024-01-15T01:48:59.002927+00:00 19994330.287999991328 28999999.997000098228 27870000.011999990791 3932247.964999914169 60324.075694506 2024-01-15T01:49:00.005323+00:00 19994330.291000008583 28999999.988999959081 27870000.030999988317 3933754.042000054847 60324.075706108 2024-01-15T01:49:01.007711+00:00 19994330.289000030607 29000000.003999948502 27869999.988000009209 3931936.962999939919 60324.075717710 2024-01-15T01:49:02.010118+00:00 19994330.283999919891 29000000.002000089735 27869999.982000019401 3927503.035000085831 60324.075729131 2024-01-15T01:49:02.996884+00:00 19994330.287999991328 29000000.006999969482 27870000.030999958515 3932534.991999983788 60324.075740913 2024-01-15T01:49:04.014907+00:00 19994330.287000060081 29000000.004999998957 27869999.944999989122 3931606.965999960899 60324.075752334 2024-01-15T01:49:05.001679+00:00 19994330.289000030607 28999999.960999969393 27870000.044000029564 3931618.004000068177 60324.075763936 2024-01-15T01:49:06.004080+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3928247.011999965180 60324.075775719 2024-01-15T01:49:07.022101+00:00 19994330.291000001132 29000000.000999931246 27870000.040000021458 3930891.960999966133 60324.075787140 2024-01-15T01:49:08.008876+00:00 19994330.287999998778 28999999.988000039011 27869999.961999949068 3935070.008000016212 60324.075798742 2024-01-15T01:49:09.011279+00:00 19994330.287999998778 28999999.998000029474 27869999.930999990553 3934184.055000067223 60324.075810268 2024-01-15T01:49:10.007173+00:00 19994330.287000000477 29000000.008000019938 27870000.030000030994 3935016.025999904145 60324.075821945 2024-01-15T01:49:11.016075+00:00 19994330.283999990672 28999999.973999980837 27870000.004999998957 3933317.952000021935 60324.075833291 2024-01-15T01:49:11.996341+00:00 19994330.287000000477 29000000.024999998510 27870000.024000048637 3933583.018000007141 60324.075845074 2024-01-15T01:49:13.014362+00:00 19994330.290000021458 29000000.022000011057 27869999.965999960899 3933385.960999966133 60324.075856495 2024-01-15T01:49:14.001139+00:00 19994330.289999991655 28999999.959999989718 27870000.006000038236 3936063.997000098228 60324.075868097 2024-01-15T01:49:15.003541+00:00 19994330.287000000477 29000000.013999998569 27870000.010999921709 3932234.049999951851 60324.075879879 2024-01-15T01:49:16.021568+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3927992.983999968041 60324.075891300 2024-01-15T01:49:17.008342+00:00 19994330.289000000805 28999999.981000009924 27869999.985999941826 3929325.909000039101 60324.075902902 2024-01-15T01:49:18.010735+00:00 19994330.286000009626 28999999.979999989271 27869999.960000038147 3931396.103999971878 60324.075914323 2024-01-15T01:49:18.997516+00:00 19994330.285000000149 29000000.053999990225 27870000.065000060946 3928119.976999998093 60324.075926105 2024-01-15T01:49:20.015532+00:00 19994330.289999991655 28999999.955000009388 27869999.975999951363 3930604.993000030983 60324.075937527 2024-01-15T01:49:21.002307+00:00 19994330.292999979109 29000000.012000020593 27869999.996000051498 3927632.047000051010 60324.075949129 2024-01-15T01:49:22.004711+00:00 19994330.285000029951 29000000.024999979883 27870000.032999988645 3933190.947999954224 60324.075960730 2024-01-15T01:49:23.007109+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3929736.092000008095 60324.075972332 2024-01-15T01:49:24.009508+00:00 19994330.286000009626 28999999.953000009060 27869999.975000020117 3928798.914000033867 60324.075983934 2024-01-15T01:49:25.011904+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3928214.916999936104 60324.075995355 2024-01-15T01:49:25.998680+00:00 19994330.288000050932 28999999.998000029474 27870000.031999949366 3928600.942000031006 60324.076007138 2024-01-15T01:49:27.016694+00:00 19994330.288999971002 28999999.982999980450 27869999.971000079066 3931837.207999945153 60324.076018559 2024-01-15T01:49:28.003470+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3933714.986000061035 60324.076030160 2024-01-15T01:49:29.005867+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3932152.879999995232 60324.076041762 2024-01-15T01:49:30.008263+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3929343.051999927033 60324.076053364 2024-01-15T01:49:31.010659+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3938226.008000016212 60324.076064785 2024-01-15T01:49:31.997435+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3929441.958000063896 60324.076076387 2024-01-15T01:49:32.999828+00:00 19994330.287999931723 29000000.003999948502 27869999.993999999017 3929360.018000007141 60324.076088170 2024-01-15T01:49:34.017848+00:00 19994330.288000110537 28999999.988000039011 27869999.978000000119 3935731.064999938011 60324.076099590 2024-01-15T01:49:35.004632+00:00 19994330.290999889374 29000000.024000048637 27869999.995000001043 3936391.994000076782 60324.076111193 2024-01-15T01:49:36.007036+00:00 19994330.285000089556 28999999.993999961764 27870000.016999989748 3929728.966999887954 60324.076122794 2024-01-15T01:49:37.009439+00:00 19994330.288999918848 29000000.014000058174 27870000.046000000089 3937459.049000024796 60324.076134396 2024-01-15T01:49:38.011840+00:00 19994330.287000060081 29000000.010999921709 27869999.981000009924 3932119.893000007141 60324.076145818 2024-01-15T01:49:38.998618+00:00 19994330.289999961853 28999999.953999999911 27870000.004000011832 3931125.078000069130 60324.076157600 2024-01-15T01:49:40.016629+00:00 19994330.285000089556 29000000.052000049502 27869999.994999971241 3932273.952999948990 60324.076169021 2024-01-15T01:49:41.003405+00:00 19994330.286999940872 28999999.950999978930 27869999.975000020117 3930844.098999977112 60324.076180623 2024-01-15T01:49:42.005796+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3931146.955000042915 60324.076192224 2024-01-15T01:49:43.008201+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3932390.100999950897 60324.076203826 2024-01-15T01:49:44.010598+00:00 19994330.289999961853 29000000.000999931246 27870000.000999990851 3931710.856000065804 60324.076215428 2024-01-15T01:49:45.012995+00:00 19994330.287000060081 29000000.052999969572 27870000.022000011057 3934251.047999978065 60324.076226849 2024-01-15T01:49:45.999770+00:00 19994330.285999890417 28999999.985000010580 27869999.981000009924 3932341.090000032913 60324.076238632 2024-01-15T01:49:47.017796+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3932215.935999989975 60324.076250053 2024-01-15T01:49:48.004563+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3928326.942999958992 60324.076261654 2024-01-15T01:49:49.006954+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3931812.952000021935 60324.076273181 2024-01-15T01:49:50.002852+00:00 19994330.287999991328 29000000.043000001460 27870000.060000058264 3932960.001999973785 60324.076284858 2024-01-15T01:49:51.011759+00:00 19994330.287000060081 28999999.962000001222 27869999.998999949545 3931203.986999989022 60324.076296460 2024-01-15T01:49:52.014159+00:00 19994330.291999939829 29000000.006999999285 27869999.970000028610 3930766.027999997139 60324.076307987 2024-01-15T01:49:53.010050+00:00 19994330.285000089556 29000000.003000009805 27869999.995000001043 3927647.993000030983 60324.076319664 2024-01-15T01:49:54.018954+00:00 19994330.286999940872 28999999.986000001431 27869999.959999918938 3927945.015999999829 60324.076331010 2024-01-15T01:49:54.999221+00:00 19994330.289999961853 29000000.025999989361 27870000.048000101000 3934293.041999999899 60324.076342792 2024-01-15T01:49:56.017241+00:00 19994330.285000089556 28999999.993000000715 27870000.016999959946 3930798.998999999836 60324.076354213 2024-01-15T01:49:57.004017+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3929738.967999999877 60324.076365815 2024-01-15T01:49:58.006420+00:00 19994330.289000030607 29000000.012999951839 27870000.024000048637 3929556.056999998167 60324.076377236 2024-01-15T01:49:58.993193+00:00 19994330.289999961853 28999999.986000001431 27869999.983000040054 3933713.994000003207 60324.076389018 2024-01-15T01:50:00.011213+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3927411.941999997944 60324.076400440 2024-01-15T01:50:00.997985+00:00 19994330.285000000149 29000000.018000010401 27869999.983000040054 3926745.091000001878 60324.076412042 2024-01-15T01:50:02.000384+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3937123.969000000972 60324.076423824 2024-01-15T01:50:03.018411+00:00 19994330.287000000477 28999999.982999980450 27869999.995999928564 3927654.917999998201 60324.076435245 2024-01-15T01:50:04.005189+00:00 19994330.289999991655 29000000.026000019163 27870000.021000031382 3931999.001000002027 60324.076446847 2024-01-15T01:50:05.007595+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3932640.104999997187 60324.076458449 2024-01-15T01:50:06.009990+00:00 19994330.289999991655 28999999.997999969870 27870000.016000028700 3933732.941000000108 60324.076470051 2024-01-15T01:50:07.012388+00:00 19994330.292000010610 29000000.020999971777 27870000.011000040919 3933928.984000004828 60324.076481472 2024-01-15T01:50:07.999157+00:00 19994330.287000000477 29000000.002000089735 27870000.055999990553 3931418.938000001013 60324.076493073 2024-01-15T01:50:09.001552+00:00 19994330.285999979824 28999999.967000011355 27869999.914999961853 3927402.004999995232 60324.076504675 2024-01-15T01:50:10.003946+00:00 19994330.288000021130 29000000.041999939829 27870000.058000009507 3924841.170000001788 60324.076516277 2024-01-15T01:50:11.006345+00:00 19994330.285000000149 28999999.996999979019 27869999.969999998808 3932061.856000006199 60324.076527879 2024-01-15T01:50:12.008746+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3937199.181999995839 60324.076539481 2024-01-15T01:50:13.011140+00:00 19994330.290999978781 29000000.059999939054 27870000.028999999166 3935845.773000001907 60324.076551083 2024-01-15T01:50:14.013529+00:00 19994330.285999979824 28999999.928000088781 27870000.010000009090 3933235.187999994028 60324.076562503 2024-01-15T01:50:15.000302+00:00 19994330.289000030607 29000000.012999888510 27869999.993999991566 3930309.916000009049 60324.076574105 2024-01-15T01:50:16.002697+00:00 19994330.287000000477 29000000.025000099093 27869999.992000009865 3931589.986999989022 60324.076585707 2024-01-15T01:50:17.005098+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3932336.094000012148 60324.076597309 2024-01-15T01:50:18.007495+00:00 19994330.286000009626 28999999.955999970436 27869999.975000020117 3937316.025999993086 60324.076608730 2024-01-15T01:50:18.994275+00:00 19994330.289000030607 29000000.052999969572 27870000.029000010341 3933624.885999992024 60324.076620513 2024-01-15T01:50:20.012294+00:00 19994330.290999948978 28999999.981000069529 27869999.952999949455 3937902.968000010122 60324.076632115 2024-01-15T01:50:21.014696+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3933479.986000000965 60324.076643535 2024-01-15T01:50:22.001472+00:00 19994330.289000030607 28999999.998999949545 27870000.035000029951 3935868.021999999881 60324.076655137 2024-01-15T01:50:23.003872+00:00 19994330.284999970347 29000000.002000089735 27869999.940999981016 3928341.119000003207 60324.076666739 2024-01-15T01:50:24.006276+00:00 19994330.287999991328 29000000.007999900728 27870000.025000039488 3934709.819999992847 60324.076678341 2024-01-15T01:50:25.008677+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3928784.033000006806 60324.076689762 2024-01-15T01:50:25.995453+00:00 19994330.287000000477 29000000.026000000536 27870000.008999999613 3928778.111999989022 60324.076701545 2024-01-15T01:50:27.013477+00:00 19994330.290999948978 29000000.011999998242 27870000.004000011832 3936258.895999997854 60324.076712966 2024-01-15T01:50:28.000246+00:00 19994330.290000081062 28999999.987999990582 27869999.968999978155 3933049.945999994874 60324.076724567 2024-01-15T01:50:29.002647+00:00 19994330.287999991328 28999999.956999998540 27869999.983999971300 3933446.121000022162 60324.076736169 2024-01-15T01:50:30.005047+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3932808.937999994028 60324.076747771 2024-01-15T01:50:31.007455+00:00 19994330.284000039101 28999999.999000009149 27870000.029999971390 3930434.032000004780 60324.076759373 2024-01-15T01:50:32.009861+00:00 19994330.288999918848 28999999.986000001431 27869999.938000079244 3935955.922999978065 60324.076770900 2024-01-15T01:50:33.005757+00:00 19994330.287000060081 29000000.015999969095 27870000.017999891192 3929764.065000026952 60324.076782577 2024-01-15T01:50:34.014659+00:00 19994330.292999979109 28999999.983000010252 27869999.993000030518 3935545.056999980938 60324.076793923 2024-01-15T01:50:34.994925+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3935291.001000016928 60324.076805705 2024-01-15T01:50:36.012942+00:00 19994330.289000030607 29000000.002999961376 27870000.033999919891 3929846.983999996912 60324.076817126 2024-01-15T01:50:36.999713+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3929632.972999989986 60324.076828728 2024-01-15T01:50:38.002120+00:00 19994330.286000009626 29000000.023999989033 27870000.019000049680 3932342.002000004053 60324.076840511 2024-01-15T01:50:39.020145+00:00 19994330.286000009626 28999999.958000000566 27869999.939000010490 3937146.990000010002 60324.076851932 2024-01-15T01:50:40.006919+00:00 19994330.287999991328 29000000.034999970347 27870000.100000020117 3930878.113999993075 60324.076863534 2024-01-15T01:50:41.009318+00:00 19994330.291000008583 28999999.993000030518 27869999.906999949366 3932009.880999981891 60324.076874955 2024-01-15T01:50:41.996091+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3937337.024000018835 60324.076886737 2024-01-15T01:50:43.014111+00:00 19994330.291000008583 29000000.023999989033 27870000.034000039101 3935245.870999991894 60324.076898159 2024-01-15T01:50:44.000884+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3937242.053999990225 60324.076909760 2024-01-15T01:50:45.003286+00:00 19994330.284000039101 29000000.032000061125 27870000.102000001818 3933108.170000017155 60324.076921362 2024-01-15T01:50:46.005685+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3933624.919999986887 60324.076932964 2024-01-15T01:50:47.008081+00:00 19994330.286000009626 28999999.954999919981 27869999.987000111490 3929852.959000021219 60324.076944566 2024-01-15T01:50:48.010482+00:00 19994330.288999918848 29000000.037999991328 27870000.011999998242 3936136.011999994982 60324.076955987 2024-01-15T01:50:48.997257+00:00 19994330.289000030607 29000000.015000101179 27870000.019999999553 3931390.933999984991 60324.076967769 2024-01-15T01:50:50.015277+00:00 19994330.289000030607 28999999.989999890327 27869999.977000009269 3932622.135000019800 60324.076979191 2024-01-15T01:50:51.002058+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3931804.916999996174 60324.076990793 2024-01-15T01:50:52.004462+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3929150.979999988806 60324.077002394 2024-01-15T01:50:53.006866+00:00 19994330.286000009626 29000000.014000058174 27870000.020000010729 3930812.111999989022 60324.077013996 2024-01-15T01:50:54.009267+00:00 19994330.286999940872 28999999.967999938875 27869999.964000020176 3938200.825000017881 60324.077025417 2024-01-15T01:50:54.996046+00:00 19994330.291000001132 29000000.012000080198 27870000.022999998182 3933175.072999984026 60324.077037019 2024-01-15T01:50:55.998441+00:00 19994330.285999998450 29000000.031999949366 27870000.018999990076 3937257.990000010002 60324.077048802 2024-01-15T01:50:57.016456+00:00 19994330.287999998778 28999999.963999990374 27869999.939000010490 3940389.104000002146 60324.077060223 2024-01-15T01:50:58.003237+00:00 19994330.291999999434 28999999.966000080109 27870000.027000010014 3928397.909000008833 60324.077071825 2024-01-15T01:50:59.005635+00:00 19994330.287000000477 29000000.026999950409 27870000.013999998569 3935780.037000000011 60324.077083427 2024-01-15T01:51:00.008033+00:00 19994330.285999998450 29000000.009999990463 27870000.001999970526 3930246.996999979019 60324.077095028 2024-01-15T01:51:01.010424+00:00 19994330.288999989629 28999999.965000029653 27869999.971000019461 3932584.041000009049 60324.077106449 2024-01-15T01:51:01.997201+00:00 19994330.284000009298 29000000.023999929428 27869999.997999969870 3932089.997999995947 60324.077118051 2024-01-15T01:51:02.999598+00:00 19994330.291000008583 28999999.995999999344 27869999.980000019073 3936222.945999979973 60324.077129653 2024-01-15T01:51:04.001988+00:00 19994330.287999991328 28999999.995999999344 27870000.052999969572 3934779.922000051010 60324.077141254 2024-01-15T01:51:05.004382+00:00 19994330.288000021130 29000000.010999988765 27869999.998000029474 3936500.103999971878 60324.077152856 2024-01-15T01:51:06.006777+00:00 19994330.287999991328 29000000.039000000805 27869999.994000021368 3934996.036000012886 60324.077164458 2024-01-15T01:51:07.009178+00:00 19994330.287000000477 28999999.934999998659 27870000.012999951839 3935741.939999998081 60324.077176060 2024-01-15T01:51:08.011575+00:00 19994330.287999991328 29000000.083000000566 27870000.055000070482 3933710.041000009049 60324.077187481 2024-01-15T01:51:08.998345+00:00 19994330.287999991328 28999999.925999999046 27869999.941999908537 3934024.996999979019 60324.077199263 2024-01-15T01:51:10.016367+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3935584.953999996185 60324.077210684 2024-01-15T01:51:11.003138+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3936951.994000018109 60324.077222286 2024-01-15T01:51:12.005536+00:00 19994330.293000038713 29000000.014999989420 27870000.054000020027 3933533.001999973785 60324.077233813 2024-01-15T01:51:13.001429+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3930922.971000016201 60324.077245490 2024-01-15T01:51:14.010331+00:00 19994330.291999999434 29000000.024999979883 27870000.021999958903 3932644.065999985207 60324.077257092 2024-01-15T01:51:15.012726+00:00 19994330.280999958515 28999999.968000050634 27869999.975000020117 3927951.002000033855 60324.077268618 2024-01-15T01:51:16.008618+00:00 19994330.288000050932 29000000.037000000477 27869999.991999980062 3933162.064999998081 60324.077280295 2024-01-15T01:51:17.017519+00:00 19994330.287999991328 28999999.972999989986 27870000.030000090599 3933676.879999995232 60324.077291641 2024-01-15T01:51:17.997784+00:00 19994330.288999971002 29000000.001999970526 27870000.021999958903 3934766.968999981880 60324.077303424 2024-01-15T01:51:19.015804+00:00 19994330.291000008583 29000000.007000029087 27869999.960999969393 3934481.157999991905 60324.077314845 2024-01-15T01:51:20.002579+00:00 19994330.286000009626 28999999.979999959469 27869999.998000029474 3927892.896000028122 60324.077326447 2024-01-15T01:51:21.004979+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3933839.967000008095 60324.077337868 2024-01-15T01:51:21.991756+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3932331.995999991894 60324.077349650 2024-01-15T01:51:23.009774+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3938009.955999969970 60324.077361252 2024-01-15T01:51:24.012170+00:00 19994330.289000030607 29000000.009000059217 27870000.003999948502 3932008.036000012886 60324.077372673 2024-01-15T01:51:24.998944+00:00 19994330.287000060081 29000000.024999979883 27870000.086000081152 3930130.105000019073 60324.077384456 2024-01-15T01:51:26.016964+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3936051.963999987114 60324.077395877 2024-01-15T01:51:27.003740+00:00 19994330.287999991328 28999999.952000018209 27869999.982999999076 3933122.940999985207 60324.077407478 2024-01-15T01:51:28.006139+00:00 19994330.289000030607 29000000.042999979109 27870000.011999998242 3935280.003000020981 60324.077418899 2024-01-15T01:51:28.992912+00:00 19994330.287999991328 28999999.962999939919 27870000.018000010401 3931567.101999998093 60324.077430682 2024-01-15T01:51:30.010924+00:00 19994330.286999940872 29000000.006000038236 27869999.969000000507 3931856.948000013828 60324.077442103 2024-01-15T01:51:30.997698+00:00 19994330.285000089556 28999999.998000029474 27869999.984999980778 3931141.012999951839 60324.077453705 2024-01-15T01:51:32.000093+00:00 19994330.287999991328 29000000.028000000864 27869999.997000008821 3927041.987000048161 60324.077465488 2024-01-15T01:51:33.018110+00:00 19994330.291000008583 28999999.982999920845 27870000.028000000864 3929183.940999985207 60324.077476908 2024-01-15T01:51:34.004880+00:00 19994330.286999940872 29000000.009999990463 27870000.040000021458 3932483.981000006199 60324.077488510 2024-01-15T01:51:35.007284+00:00 19994330.290000081062 29000000.026000019163 27870000.008999969810 3930307.053999959957 60324.077499931 2024-01-15T01:51:35.994063+00:00 19994330.288999918848 28999999.970000028610 27869999.956000030041 3930371.044000030030 60324.077511714 2024-01-15T01:51:37.012074+00:00 19994330.285000089556 29000000.021000031382 27869999.983999971300 3928150.968999981880 60324.077523135 2024-01-15T01:51:37.998852+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3930773.035000026226 60324.077534737 2024-01-15T01:51:39.001252+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3932712.992999970913 60324.077546339 2024-01-15T01:51:40.003649+00:00 19994330.289000030607 29000000.011999998242 27870000.013000011444 3931403.916999996174 60324.077557941 2024-01-15T01:51:41.006050+00:00 19994330.287999991328 28999999.977000009269 27869999.958999991417 3924573.018000007141 60324.077569542 2024-01-15T01:51:42.008454+00:00 19994330.287999991328 28999999.996999990195 27870000.016000028700 3934497.967999995220 60324.077581144 2024-01-15T01:51:43.010857+00:00 19994330.287000060081 28999999.996999990195 27870000.009999990463 3933893.993000030983 60324.077592746 2024-01-15T01:51:44.013255+00:00 19994330.288999918848 29000000.012000009418 27870000.021999958903 3930479.055000007153 60324.077604167 2024-01-15T01:51:45.000023+00:00 19994330.290000081062 28999999.995000001043 27869999.959999978542 3929902.939000010025 60324.077615769 2024-01-15T01:51:46.002416+00:00 19994330.286999940872 29000000.035000000149 27870000.070000048727 3933422.116999983788 60324.077627371 2024-01-15T01:51:47.004809+00:00 19994330.287000060081 28999999.965999990702 27869999.970999959856 3933955.958000003826 60324.077638973 2024-01-15T01:51:48.007208+00:00 19994330.287999991328 28999999.968999978155 27869999.930000070482 3931261.968999981880 60324.077650393 2024-01-15T01:51:48.993981+00:00 19994330.287999998778 29000000.016000028700 27869999.993999961764 3935386.027999997139 60324.077662176 2024-01-15T01:51:50.012006+00:00 19994330.290000010282 29000000.014999989420 27870000.062000039965 3936125.032000004780 60324.077673789 2024-01-15T01:51:51.015403+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3928488.023999989033 60324.077685210 2024-01-15T01:51:52.002174+00:00 19994330.287999998778 29000000.026000019163 27870000.035999890417 3930788.972999989986 60324.077696812 2024-01-15T01:51:53.004570+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3932839.962999999989 60324.077708414 2024-01-15T01:51:54.006968+00:00 19994330.287999991328 28999999.978999968618 27869999.948000069708 3933240.929000020027 60324.077720016 2024-01-15T01:51:55.009366+00:00 19994330.288000021130 29000000.044000029564 27870000.054999951273 3929069.183000028133 60324.077731542 2024-01-15T01:51:56.005261+00:00 19994330.289999991655 28999999.948000010103 27869999.960999969393 3933068.913999975193 60324.077743220 2024-01-15T01:51:57.014168+00:00 19994330.289000000805 28999999.975999951363 27870000.044000029564 3933329.060000001919 60324.077754565 2024-01-15T01:51:57.994431+00:00 19994330.285999979824 29000000.027000069618 27869999.977000001818 3935865.850000023842 60324.077766348 2024-01-15T01:51:59.012444+00:00 19994330.290000021458 29000000.005999919027 27869999.998000029474 3931262.090999960899 60324.077777950 2024-01-15T01:52:00.014841+00:00 19994330.285999979824 29000000.013000011444 27870000.031000021845 3933833.960000038147 60324.077789370 2024-01-15T01:52:01.001606+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3928517.995000004768 60324.077800972 2024-01-15T01:52:02.004008+00:00 19994330.287000000477 29000000.022000070661 27870000.055000070482 3930021.024999976158 60324.077812574 2024-01-15T01:52:03.006408+00:00 19994330.287999991328 28999999.962999939919 27869999.931999921799 3930165.028999983799 60324.077824176 2024-01-15T01:52:04.008806+00:00 19994330.292000059038 28999999.985000010580 27869999.935000058264 3934388.021000028122 60324.077835597 2024-01-15T01:52:04.995575+00:00 19994330.283999979496 29000000.009000059217 27870000.036000009626 3931864.962999999989 60324.077847379 2024-01-15T01:52:06.013590+00:00 19994330.287999991328 28999999.953999999911 27869999.962000001222 3931628.947999954224 60324.077858801 2024-01-15T01:52:07.000367+00:00 19994330.289000030607 29000000.060999989510 27870000.050999999046 3932421.026000022888 60324.077870402 2024-01-15T01:52:08.002771+00:00 19994330.287000000477 28999999.975999951363 27869999.993999999017 3930922.031000018120 60324.077882004 2024-01-15T01:52:09.005173+00:00 19994330.288999971002 29000000.008000019938 27869999.959999989718 3929812.041000009049 60324.077893606 2024-01-15T01:52:10.007571+00:00 19994330.287999991328 28999999.975000020117 27870000.057000011206 3933914.938000022899 60324.077905208 2024-01-15T01:52:11.009966+00:00 19994330.289000030607 28999999.995999928564 27869999.981000009924 3926134.976999998093 60324.077916629 2024-01-15T01:52:11.996739+00:00 19994330.283999979496 28999999.995000001043 27869999.964999970049 3929601.061999917030 60324.077928411 2024-01-15T01:52:13.014752+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3932455.843000053894 60324.077939833 2024-01-15T01:52:14.001531+00:00 19994330.285000029951 29000000.034999970347 27870000.040000021458 3927979.180999993812 60324.077951435 2024-01-15T01:52:15.003929+00:00 19994330.286000009626 28999999.943000078201 27869999.955999970436 3930299.001000047196 60324.077962855 2024-01-15T01:52:15.990711+00:00 19994330.288999918848 29000000.000999931246 27870000.004000011832 3930591.947999954224 60324.077974638 2024-01-15T01:52:17.008733+00:00 19994330.287999991328 29000000.032999999821 27870000.000999990851 3933263.935999989975 60324.077986240 2024-01-15T01:52:18.011134+00:00 19994330.291000008583 28999999.973000001162 27869999.989000018686 3933735.026000022888 60324.077997661 2024-01-15T01:52:18.997918+00:00 19994330.288000110537 28999999.993000000715 27869999.999000009149 3934778.075999975204 60324.078009444 2024-01-15T01:52:20.015937+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3934284.907999991905 60324.078020865 2024-01-15T01:52:21.002714+00:00 19994330.285999890417 29000000.001999989152 27869999.995999988168 3932423.067000031006 60324.078032467 2024-01-15T01:52:22.005116+00:00 19994330.288000110537 29000000.043000008911 27870000.015999969095 3936956.934000014793 60324.078044069 2024-01-15T01:52:23.007517+00:00 19994330.286999940872 28999999.998999979347 27870000.000000000000 3934908.064000010025 60324.078055670 2024-01-15T01:52:24.009915+00:00 19994330.291000008583 29000000.012000020593 27870000.036000069231 3928393.952999948990 60324.078067091 2024-01-15T01:52:24.996689+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3932934.963000059128 60324.078078693 2024-01-15T01:52:25.999084+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3937624.040999888908 60324.078090476 2024-01-15T01:52:27.017099+00:00 19994330.289000030607 28999999.994000021368 27870000.005999919027 3931058.975000023842 60324.078101897 2024-01-15T01:52:28.003877+00:00 19994330.286999940872 29000000.017999950796 27869999.988000039011 3932303.054000020027 60324.078113499 2024-01-15T01:52:29.006274+00:00 19994330.290000081062 28999999.987000048161 27870000.041000008583 3933716.952000021935 60324.078125101 2024-01-15T01:52:30.008676+00:00 19994330.284999970347 29000000.015999969095 27869999.980000019073 3932927.065999985207 60324.078136702 2024-01-15T01:52:31.011072+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3932055.937999964226 60324.078148123 2024-01-15T01:52:31.997843+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3936726.007000089157 60324.078159725 2024-01-15T01:52:33.000239+00:00 19994330.289999961853 29000000.004999998957 27870000.098999980837 3929057.014999986161 60324.078171327 2024-01-15T01:52:34.002637+00:00 19994330.289000030607 28999999.988000039011 27869999.934000018984 3936505.985000013839 60324.078182929 2024-01-15T01:52:35.005030+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3934790.015999913216 60324.078194531 2024-01-15T01:52:36.007430+00:00 19994330.282999988645 28999999.978999968618 27869999.922000050545 3930985.071000099182 60324.078206132 2024-01-15T01:52:37.009836+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3935761.951999903191 60324.078217734 2024-01-15T01:52:38.012234+00:00 19994330.286000009626 29000000.036000009626 27870000.041999939829 3933194.016000031959 60324.078229261 2024-01-15T01:52:39.008126+00:00 19994330.292000059038 28999999.935999989510 27869999.924000021070 3933049.016999959946 60324.078240863 2024-01-15T01:52:40.010523+00:00 19994330.283999919891 28999999.995999928564 27870000.011000040919 3932470.970000029076 60324.078252283 2024-01-15T01:52:40.997299+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3935372.032000064850 60324.078263885 2024-01-15T01:52:41.999696+00:00 19994330.287000000477 29000000.039000030607 27869999.986999988556 3933328.055999993812 60324.078275487 2024-01-15T01:52:43.002097+00:00 19994330.289000000805 28999999.983000040054 27870000.009000059217 3934167.862999916077 60324.078287089 2024-01-15T01:52:44.004500+00:00 19994330.286999989301 28999999.990000009537 27869999.989000000060 3927521.075000048149 60324.078298691 2024-01-15T01:52:45.006900+00:00 19994330.287000000477 29000000.008999940008 27870000.002000000328 3940218.983000040054 60324.078310293 2024-01-15T01:52:46.009302+00:00 19994330.289000000805 28999999.991999980062 27869999.922000009567 3940942.056999921799 60324.078321895 2024-01-15T01:52:47.011696+00:00 19994330.285000000149 28999999.980000019073 27870000.013000000268 3936168.887000083923 60324.078333315 2024-01-15T01:52:47.998469+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3931467.060999989975 60324.078345098 2024-01-15T01:52:49.016488+00:00 19994330.289999991655 29000000.015999909490 27870000.023999989033 3933587.954999924172 60324.078356519 2024-01-15T01:52:50.003263+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3935992.011000037193 60324.078368121 2024-01-15T01:52:51.005667+00:00 19994330.289000000805 28999999.978000041097 27869999.988999988884 3934477.031000018120 60324.078379542 2024-01-15T01:52:51.992439+00:00 19994330.284000009298 29000000.014000058174 27869999.988000009209 3932645.016999959946 60324.078391325 2024-01-15T01:52:53.010459+00:00 19994330.289999991655 28999999.992999911308 27869999.964999970049 3929034.085999966133 60324.078402746 2024-01-15T01:52:53.997232+00:00 19994330.285999979824 28999999.991000000387 27870000.054000020027 3936052.888000010978 60324.078414347 2024-01-15T01:52:54.999630+00:00 19994330.291000008583 29000000.043000008911 27870000.011000040919 3935925.993000030983 60324.078426130 2024-01-15T01:52:56.017645+00:00 19994330.287999991328 28999999.969000000507 27869999.962999999523 3931888.935000061989 60324.078437551 2024-01-15T01:52:57.004428+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3933979.092000008095 60324.078449153 2024-01-15T01:52:58.006826+00:00 19994330.285000029951 29000000.024999991059 27870000.034999970347 3932210.985999941826 60324.078460574 2024-01-15T01:52:58.993606+00:00 19994330.291000008583 28999999.977000031620 27869999.984000030905 3936365.078999996185 60324.078472357 2024-01-15T01:53:00.011625+00:00 19994330.285999950022 29000000.018999990076 27869999.995999988168 3930776.884000062943 60324.078483778 2024-01-15T01:53:00.998397+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3933445.080999969970 60324.078495380 2024-01-15T01:53:02.000789+00:00 19994330.289000030607 28999999.999000009149 27869999.999999940395 3932555.023000001907 60324.078506981 2024-01-15T01:53:03.003189+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3933283.967999935150 60324.078518583 2024-01-15T01:53:04.005587+00:00 19994330.287000000477 29000000.028000060469 27870000.006000038236 3927848.940000057220 60324.078530185 2024-01-15T01:53:05.007986+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3932297.037999988068 60324.078541606 2024-01-15T01:53:05.994765+00:00 19994330.285000029951 28999999.976000010967 27870000.039000030607 3932395.049999951851 60324.078553389 2024-01-15T01:53:07.012785+00:00 19994330.291000008583 28999999.978999968618 27869999.927000049502 3931049.898000001907 60324.078564810 2024-01-15T01:53:07.999558+00:00 19994330.284999970347 29000000.018000010401 27870000.023999929428 3936471.973999977112 60324.078576412 2024-01-15T01:53:09.001953+00:00 19994330.289999961853 28999999.986999988556 27870000.027000069618 3934482.106000065804 60324.078588014 2024-01-15T01:53:10.004347+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3932070.911000012886 60324.078599615 2024-01-15T01:53:11.006752+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3932705.116999983788 60324.078611036 2024-01-15T01:53:11.993530+00:00 19994330.290000081062 29000000.001999970526 27870000.008999940008 3929115.947000027169 60324.078622819 2024-01-15T01:53:13.011556+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3928713.947999954224 60324.078634420 2024-01-15T01:53:14.013947+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3931624.047999978065 60324.078645842 2024-01-15T01:53:15.000719+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3933574.925999999046 60324.078657444 2024-01-15T01:53:16.003111+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3929575.092000008095 60324.078669045 2024-01-15T01:53:17.005515+00:00 19994330.294000029564 28999999.977000001818 27870000.037000060081 3934567.970000029076 60324.078680647 2024-01-15T01:53:18.007914+00:00 19994330.285999890417 29000000.027000069618 27869999.912999991328 3932193.003999948967 60324.078692174 2024-01-15T01:53:19.003814+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3932502.015000104904 60324.078703851 2024-01-15T01:53:20.012719+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3932996.877999901772 60324.078715197 2024-01-15T01:53:20.992989+00:00 19994330.287000060081 29000000.011000040919 27870000.022000070661 3933478.981000065804 60324.078726979 2024-01-15T01:53:22.011005+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3932837.011000037193 60324.078738581 2024-01-15T01:53:23.013403+00:00 19994330.287000060081 29000000.037999991328 27870000.021000001580 3929900.075999975204 60324.078750002 2024-01-15T01:53:24.000174+00:00 19994330.292999979109 28999999.978000041097 27869999.989999990910 3931583.018999934196 60324.078761604 2024-01-15T01:53:25.002569+00:00 19994330.286999940872 29000000.004999998957 27869999.951000008732 3930879.919000030030 60324.078773206 2024-01-15T01:53:26.004967+00:00 19994330.289999961853 28999999.977000001818 27870000.035000011325 3934662.009000062943 60324.078784808 2024-01-15T01:53:27.007370+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3937761.024999976158 60324.078796228 2024-01-15T01:53:27.994143+00:00 19994330.285000089556 29000000.001999970526 27869999.971000019461 3936040.120000004768 60324.078808011 2024-01-15T01:53:29.012157+00:00 19994330.287999991328 28999999.993999961764 27869999.933999989182 3926799.997999907006 60324.078819432 2024-01-15T01:53:29.998928+00:00 19994330.286999940872 28999999.986000061035 27870000.032000008970 3933326.858000040054 60324.078831034 2024-01-15T01:53:31.001324+00:00 19994330.294000029564 29000000.026999998838 27870000.037000030279 3931513.144999980927 60324.078842636 2024-01-15T01:53:32.003718+00:00 19994330.284999970347 28999999.964999999851 27869999.940999981016 3934027.939000010025 60324.078854238 2024-01-15T01:53:33.006121+00:00 19994330.289000030607 29000000.011000011116 27870000.048999968916 3934320.034000039101 60324.078865839 2024-01-15T01:53:34.008519+00:00 19994330.287999991328 29000000.006000000983 27870000.007000029087 3932748.954999924172 60324.078877260 2024-01-15T01:53:34.995294+00:00 19994330.286000009626 28999999.992999989539 27869999.990000009537 3931553.004000068177 60324.078889043 2024-01-15T01:53:36.013310+00:00 19994330.285999998450 28999999.983000010252 27870000.004000011832 3931178.049999951851 60324.078900464 2024-01-15T01:53:37.000086+00:00 19994330.291000001132 29000000.041000008583 27869999.987999979407 3936249.940000057220 60324.078912066 2024-01-15T01:53:38.002482+00:00 19994330.289000000805 28999999.974000010639 27870000.028999980539 3935728.166000009049 60324.078923487 2024-01-15T01:53:38.989259+00:00 19994330.285999998450 29000000.018999990076 27870000.037000000477 3933921.809000014793 60324.078935269 2024-01-15T01:53:40.007280+00:00 19994330.291999999434 28999999.958999991417 27869999.953999999911 3929978.049999951851 60324.078946871 2024-01-15T01:53:41.009673+00:00 19994330.286000009626 29000000.018999990076 27869999.997000038624 3938827.077000021935 60324.078958292 2024-01-15T01:53:41.996448+00:00 19994330.287999998778 28999999.989000018686 27870000.011000040919 3931288.891999959946 60324.078970075 2024-01-15T01:53:43.014465+00:00 19994330.283999979496 29000000.015999969095 27869999.979999899864 3933917.976999998093 60324.078981496 2024-01-15T01:53:44.001239+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3932016.041000009049 60324.078993098 2024-01-15T01:53:45.003638+00:00 19994330.289999991655 29000000.012000020593 27870000.003999948502 3936222.019000052940 60324.079004699 2024-01-15T01:53:46.006039+00:00 19994330.286000009626 28999999.950999978930 27869999.946000099182 3932358.018000007141 60324.079016301 2024-01-15T01:53:47.008435+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3939794.025999904145 60324.079027723 2024-01-15T01:53:47.995210+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3936081.919000030030 60324.079039324 2024-01-15T01:53:48.997607+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3930538.052000045776 60324.079051107 2024-01-15T01:53:50.015621+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3933613.986999989022 60324.079062528 2024-01-15T01:53:51.002397+00:00 19994330.289999961853 29000000.012000080198 27870000.041000008583 3929831.116999983788 60324.079074129 2024-01-15T01:53:52.004799+00:00 19994330.290000021458 28999999.962000008672 27869999.914999961853 3936876.902999997139 60324.079085731 2024-01-15T01:53:53.007206+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3933028.884000062943 60324.079097333 2024-01-15T01:53:54.009603+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3932281.046999930870 60324.079108754 2024-01-15T01:53:54.996375+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3929087.016000031959 60324.079120356 2024-01-15T01:53:55.998774+00:00 19994330.283999979496 28999999.962000008672 27869999.983000040054 3931277.087000011932 60324.079131958 2024-01-15T01:53:57.001172+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3931993.876999973785 60324.079143560 2024-01-15T01:53:58.003570+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3929153.998000026215 60324.079155162 2024-01-15T01:53:59.005971+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3930866.143999934196 60324.079166763 2024-01-15T01:54:00.008384+00:00 19994330.288999971002 28999999.985999941826 27870000.025000099093 3930615.928000092972 60324.079178406 2024-01-15T01:54:01.014252+00:00 19994330.288999971002 29000000.024000048637 27870000.002000000328 3932768.918999909889 60324.079189827 2024-01-15T01:54:02.001030+00:00 19994330.288999971002 28999999.981999989599 27869999.991999998689 3930892.058000088204 60324.079201429 2024-01-15T01:54:03.003434+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3929995.954999924172 60324.079213031 2024-01-15T01:54:04.005832+00:00 19994330.286999940872 29000000.041000008583 27870000.013000000268 3935438.092000008095 60324.079224632 2024-01-15T01:54:05.008226+00:00 19994330.287000060081 28999999.980000019073 27870000.008999988437 3936439.924000024796 60324.079236053 2024-01-15T01:54:05.994997+00:00 19994330.289000030607 29000000.003000020981 27869999.964999999851 3937808.059000014793 60324.079247655 2024-01-15T01:54:06.997390+00:00 19994330.285999890417 29000000.028999920934 27870000.013999998569 3933127.962000011932 60324.079259438 2024-01-15T01:54:08.015409+00:00 19994330.291000008583 28999999.964000001550 27869999.969999998808 3931253.056999921799 60324.079270859 2024-01-15T01:54:09.002185+00:00 19994330.291000008583 29000000.026000000536 27870000.026000019163 3932191.893000007141 60324.079282460 2024-01-15T01:54:10.004579+00:00 19994330.286000009626 28999999.954999998212 27870000.017999980599 3932109.086000084877 60324.079294062 2024-01-15T01:54:11.006979+00:00 19994330.286000009626 29000000.041999999434 27869999.960000038147 3934687.949000000954 60324.079305664 2024-01-15T01:54:12.009369+00:00 19994330.289999961853 28999999.990000009537 27870000.030999958515 3932968.078999996185 60324.079317085 2024-01-15T01:54:12.996138+00:00 19994330.284000039101 28999999.963999990374 27869999.962999999523 3931693.936999917030 60324.079328687 2024-01-15T01:54:13.998533+00:00 19994330.292000059038 29000000.002000000328 27870000.008000019938 3935069.083999990951 60324.079340288 2024-01-15T01:54:15.000926+00:00 19994330.286999940872 29000000.032999988645 27870000.037000000477 3937211.883000016212 60324.079351890 2024-01-15T01:54:16.003320+00:00 19994330.291000008583 29000000.002999991179 27869999.992999970913 3930687.009000062943 60324.079363492 2024-01-15T01:54:17.005720+00:00 19994330.287000060081 29000000.008999999613 27869999.992000039667 3937489.949999928009 60324.079375094 2024-01-15T01:54:18.008120+00:00 19994330.284999970347 28999999.944000009447 27869999.955999970436 3933278.072000027169 60324.079386682 2024-01-15T01:54:19.009368+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3940593.909000039101 60324.079398104 2024-01-15T01:54:19.996135+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3941735.041999936104 60324.079409886 2024-01-15T01:54:21.014160+00:00 19994330.286999940872 28999999.988000039011 27869999.968000050634 3939892.024000049103 60324.079421307 2024-01-15T01:54:22.000932+00:00 19994330.287000060081 29000000.061999980360 27870000.070999979973 3939468.036999940872 60324.079432909 2024-01-15T01:54:23.003323+00:00 19994330.292999979109 28999999.963999990374 27869999.991999980062 3935944.024000049103 60324.079444435 2024-01-15T01:54:23.999207+00:00 19994330.284999970347 29000000.012000020593 27869999.973000049591 3935390.011999965180 60324.079456112 2024-01-15T01:54:25.008117+00:00 19994330.289000030607 28999999.990000009537 27869999.961999889463 3933748.950000048149 60324.079467714 2024-01-15T01:54:26.010514+00:00 19994330.287999991328 28999999.988000039011 27870000.025000099093 3936746.095000029076 60324.079479241 2024-01-15T01:54:27.006409+00:00 19994330.286000009626 29000000.030999898911 27870000.041000008583 3937404.887999999803 60324.079490918 2024-01-15T01:54:28.015319+00:00 19994330.286000009626 28999999.960000038147 27869999.932999968529 3934353.074000000022 60324.079502264 2024-01-15T01:54:28.995588+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3932403.924000000115 60324.079514046 2024-01-15T01:54:30.013603+00:00 19994330.293000001460 28999999.988999959081 27869999.973000049591 3934127.970999998972 60324.079525467 2024-01-15T01:54:31.000381+00:00 19994330.287000000477 29000000.060000058264 27870000.039999961853 3931162.112000000197 60324.079537069 2024-01-15T01:54:32.002787+00:00 19994330.289999999106 28999999.982999920845 27869999.998000029474 3937583.955999999773 60324.079548490 2024-01-15T01:54:32.989570+00:00 19994330.283999990672 28999999.981999989599 27869999.996000051498 3933083.931000002194 60324.079560273 2024-01-15T01:54:34.007591+00:00 19994330.287999998778 28999999.986000061035 27869999.975000020117 3938055.939999998081 60324.079571875 2024-01-15T01:54:35.009989+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3937728.032000004780 60324.079583296 2024-01-15T01:54:35.996764+00:00 19994330.282000008970 29000000.023999929428 27869999.991999980062 3932701.095999992918 60324.079595079 2024-01-15T01:54:37.014776+00:00 19994330.292999979109 28999999.977000001818 27870000.024000048637 3928255.933000005782 60324.079606500 2024-01-15T01:54:38.001557+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3932740.066999994218 60324.079618101 2024-01-15T01:54:39.003959+00:00 19994330.288000021130 28999999.968999978155 27870000.031999949366 3931139.919000000227 60324.079629522 2024-01-15T01:54:39.990737+00:00 19994330.289999991655 29000000.057000041008 27870000.000999998301 3935674.159000001848 60324.079641305 2024-01-15T01:54:41.008755+00:00 19994330.282999988645 29000000.004999998957 27869999.978999990970 3937917.093000002205 60324.079652726 2024-01-15T01:54:41.995527+00:00 19994330.288999971002 28999999.925999999046 27869999.990000009537 3934968.788999997079 60324.079664328 2024-01-15T01:54:42.997928+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3938993.068000004161 60324.079675930 2024-01-15T01:54:44.000327+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3935040.941999994218 60324.079687532 2024-01-15T01:54:45.002720+00:00 19994330.291999999434 29000000.011999998242 27870000.000000000000 3938489.063000007998 60324.079699134 2024-01-15T01:54:46.005114+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3936754.071999996901 60324.079710735 2024-01-15T01:54:47.007514+00:00 19994330.288999971002 29000000.000999990851 27869999.971999999136 3930033.854000002146 60324.079722337 2024-01-15T01:54:48.009913+00:00 19994330.287000000477 29000000.005000010133 27869999.966000020504 3936328.021999999881 60324.079733758 2024-01-15T01:54:48.996685+00:00 19994330.285000029951 28999999.974000010639 27870000.005999978632 3934419.984999998938 60324.079745360 2024-01-15T01:54:49.999083+00:00 19994330.287999991328 29000000.039999991655 27870000.050999999046 3934010.061999992002 60324.079756962 2024-01-15T01:54:51.001480+00:00 19994330.288999971002 28999999.988999988884 27869999.972999989986 3932979.872000008821 60324.079768564 2024-01-15T01:54:52.003876+00:00 19994330.287000000477 29000000.010000020266 27869999.998000029474 3938277.025999993086 60324.079779984 2024-01-15T01:54:52.990655+00:00 19994330.290000021458 28999999.995000001043 27870000.033999979496 3932135.098000004888 60324.079791767 2024-01-15T01:54:54.008675+00:00 19994330.290000021458 28999999.993999961764 27869999.953999999911 3936280.957000001799 60324.079803369 2024-01-15T01:54:55.011083+00:00 19994330.287999991328 28999999.971000019461 27870000.017000019550 3937678.928999990225 60324.079814790 2024-01-15T01:54:55.997862+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3932364.102000012994 60324.079826392 2024-01-15T01:54:57.000258+00:00 19994330.286000009626 28999999.991000000387 27869999.969999969006 3932994.926999986172 60324.079837994 2024-01-15T01:54:58.002661+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3937975.036000012886 60324.079849596 2024-01-15T01:54:59.005052+00:00 19994330.286999940872 29000000.000999990851 27870000.024999979883 3939158.987999991048 60324.079861016 2024-01-15T01:54:59.991835+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3936452.049999997020 60324.079872799 2024-01-15T01:55:01.009849+00:00 19994330.291000008583 29000000.000000000000 27869999.932999968529 3935587.013999999035 60324.079884220 2024-01-15T01:55:01.996625+00:00 19994330.284000039101 29000000.002000030130 27870000.011000040919 3932941.025000005960 60324.079895822 2024-01-15T01:55:02.999022+00:00 19994330.287999991328 29000000.020000040531 27870000.042999979109 3936639.877000004053 60324.079907424 2024-01-15T01:55:04.001417+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3936195.120999991894 60324.079919026 2024-01-15T01:55:05.003813+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3934474.020999997854 60324.079930628 2024-01-15T01:55:06.006210+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3939318.884000002872 60324.079942154 2024-01-15T01:55:07.002100+00:00 19994330.286999940872 28999999.968999978155 27870000.021000031382 3928051.060000001919 60324.079953831 2024-01-15T01:55:08.011015+00:00 19994330.296000000089 29000000.039000030607 27869999.998000029474 3932579.942999988794 60324.079965177 2024-01-15T01:55:08.991287+00:00 19994330.282999988645 29000000.000999931246 27870000.031000021845 3937873.830000013113 60324.079976960 2024-01-15T01:55:10.009301+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3937504.125999987125 60324.079988380 2024-01-15T01:55:10.996076+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3933899.019000024069 60324.079999982 2024-01-15T01:55:11.998473+00:00 19994330.287000060081 29000000.021000031382 27869999.996000051498 3935099.039999992121 60324.080011765 2024-01-15T01:55:13.016495+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3933967.043000013102 60324.080023186 2024-01-15T01:55:14.003271+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3936913.965999991167 60324.080034788 2024-01-15T01:55:15.005675+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3930918.106000006199 60324.080046209 2024-01-15T01:55:15.992448+00:00 19994330.289000030607 28999999.952000018209 27869999.995999928564 3931560.898999989033 60324.080057992 2024-01-15T01:55:17.010471+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3932069.928000003099 60324.080069412 2024-01-15T01:55:17.997246+00:00 19994330.286999940872 28999999.985000010580 27870000.052999999374 3931146.071999996901 60324.080081014 2024-01-15T01:55:18.999643+00:00 19994330.287000060081 29000000.021999958903 27869999.982000000775 3933387.037000000011 60324.080092616 2024-01-15T01:55:20.002044+00:00 19994330.286999940872 29000000.029999971390 27869999.999999988824 3937015.933999984991 60324.080104218 2024-01-15T01:55:21.004446+00:00 19994330.289000030607 28999999.986000061035 27869999.980000000447 3930577.049000024796 60324.080115820 2024-01-15T01:55:22.006848+00:00 19994330.292000059038 28999999.949000000954 27869999.931000009179 3929729.990999997128 60324.080127241 2024-01-15T01:55:22.993621+00:00 19994330.287000000477 29000000.043000008911 27870000.074999991804 3937839.962999999989 60324.080139024 2024-01-15T01:55:24.011643+00:00 19994330.287999998778 28999999.982000000775 27869999.981999989599 3934996.976999998093 60324.080150445 2024-01-15T01:55:24.998419+00:00 19994330.287999998778 29000000.040999989957 27870000.013999998569 3929630.009000002872 60324.080162046 2024-01-15T01:55:26.000812+00:00 19994330.284000001848 28999999.971000019461 27870000.015000019222 3934441.028999983799 60324.080173648 2024-01-15T01:55:27.003202+00:00 19994330.290999989957 29000000.012999981642 27869999.964000020176 3932206.966000020970 60324.080185250 2024-01-15T01:55:28.005602+00:00 19994330.287000000477 28999999.955000009388 27869999.988999959081 3930743.983999996912 60324.080196671 2024-01-15T01:55:28.992382+00:00 19994330.289000000805 29000000.046000000089 27870000.034000039101 3933057.137999982107 60324.080208273 2024-01-15T01:55:29.994778+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3931087.908000022173 60324.080220056 2024-01-15T01:55:31.012798+00:00 19994330.290000021458 29000000.040999978781 27870000.029000040144 3932609.046999990940 60324.080231477 2024-01-15T01:55:31.999569+00:00 19994330.283999979496 28999999.983000040054 27870000.010999981314 3928029.039999992121 60324.080243078 2024-01-15T01:55:33.001969+00:00 19994330.288000021130 29000000.010999981314 27869999.967000011355 3935064.986999989022 60324.080254680 2024-01-15T01:55:34.004371+00:00 19994330.287999991328 29000000.007000029087 27870000.023999989033 3935984.969000012148 60324.080266282 2024-01-15T01:55:35.006779+00:00 19994330.288000021130 28999999.971999939531 27870000.012000020593 3932856.010999978054 60324.080277703 2024-01-15T01:55:35.993563+00:00 19994330.289999991655 29000000.017000019550 27869999.940999928862 3930266.939999998081 60324.080289305 2024-01-15T01:55:36.995965+00:00 19994330.290000021458 28999999.980000019073 27870000.020000100136 3934363.072000027169 60324.080300907 2024-01-15T01:55:37.998367+00:00 19994330.284999970347 29000000.027000010014 27870000.036999940872 3933721.950999975204 60324.080312509 2024-01-15T01:55:39.000767+00:00 19994330.289000030607 28999999.973999980837 27869999.924000021070 3935505.037000000011 60324.080324111 2024-01-15T01:55:40.003170+00:00 19994330.285999950022 29000000.037000060081 27870000.049999948591 3928655.906000018120 60324.080335713 2024-01-15T01:55:41.005569+00:00 19994330.290000021458 28999999.949999928474 27869999.999000068754 3932751.037000000011 60324.080347314 2024-01-15T01:55:42.007969+00:00 19994330.285000029951 29000000.060000058264 27870000.013000011444 3934201.010999978054 60324.080358735 2024-01-15T01:55:42.994746+00:00 19994330.290999948978 28999999.959999918938 27869999.995000001043 3930963.026000022888 60324.080370518 2024-01-15T01:55:44.012771+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3925456.033999979030 60324.080381939 2024-01-15T01:55:44.999544+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3928370.936000049114 60324.080393541 2024-01-15T01:55:46.001940+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3933778.081999958027 60324.080405068 2024-01-15T01:55:46.997825+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3932403.851000010967 60324.080416745 2024-01-15T01:55:48.006728+00:00 19994330.287999991328 28999999.935999989510 27869999.937999960035 3934471.100000023842 60324.080428347 2024-01-15T01:55:49.009127+00:00 19994330.290000021458 29000000.055000070482 27870000.072999950498 3937392.685999989975 60324.080439873 2024-01-15T01:55:50.005021+00:00 19994330.287999991328 28999999.990999940783 27869999.922000050545 3932510.318000019062 60324.080451550 2024-01-15T01:55:51.013924+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3932632.946999967098 60324.080462896 2024-01-15T01:55:51.994189+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3932897.040000020992 60324.080474678 2024-01-15T01:55:53.012209+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3933768.027000010014 60324.080486099 2024-01-15T01:55:53.998985+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3933822.965999960899 60324.080497701 2024-01-15T01:55:55.001383+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3934717.962000011932 60324.080509122 2024-01-15T01:55:55.988165+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3932736.135999978054 60324.080520905 2024-01-15T01:55:57.006184+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3935357.873000026215 60324.080532507 2024-01-15T01:55:58.008581+00:00 19994330.286999940872 28999999.987999919802 27869999.975000001490 3932623.046000003815 60324.080543928 2024-01-15T01:55:58.995361+00:00 19994330.289999961853 29000000.021999999881 27870000.006000000983 3931606.972000002861 60324.080555710 2024-01-15T01:56:00.013377+00:00 19994330.287000060081 28999999.967999998480 27869999.967999991030 3928405.923999965191 60324.080567131 2024-01-15T01:56:01.000147+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3927919.073000013828 60324.080578733 2024-01-15T01:56:02.002546+00:00 19994330.284999970347 28999999.986999999732 27869999.984000001103 3928247.021000028122 60324.080590154 2024-01-15T01:56:02.989321+00:00 19994330.290000081062 29000000.052999988198 27870000.066000010818 3933738.968999981880 60324.080601937 2024-01-15T01:56:04.007341+00:00 19994330.289999961853 28999999.962999999523 27869999.954999979585 3926538.044000030030 60324.080613358 2024-01-15T01:56:04.994118+00:00 19994330.284999970347 29000000.019000019878 27869999.999000009149 3927757.037999988068 60324.080624959 2024-01-15T01:56:05.996512+00:00 19994330.289999961853 28999999.966999981552 27869999.986999988556 3932718.927999972831 60324.080636743 2024-01-15T01:56:07.014529+00:00 19994330.289000030607 29000000.046000000089 27870000.062000039965 3927546.008000016212 60324.080648163 2024-01-15T01:56:08.001298+00:00 19994330.286000009626 28999999.967999991030 27869999.929999951273 3934873.902000010014 60324.080659765 2024-01-15T01:56:09.003694+00:00 19994330.292000059038 29000000.013999998569 27870000.032000008970 3934359.171000003815 60324.080671367 2024-01-15T01:56:10.006096+00:00 19994330.283999919891 28999999.984000030905 27870000.025000039488 3934752.912000000011 60324.080682969 2024-01-15T01:56:11.008498+00:00 19994330.287000060081 29000000.033999979496 27869999.970999959856 3927580.047999978065 60324.080694390 2024-01-15T01:56:11.995271+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3931423.041999996174 60324.080705991 2024-01-15T01:56:12.997665+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3929520.966000020970 60324.080717593 2024-01-15T01:56:14.000063+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3934659.986999989022 60324.080729195 2024-01-15T01:56:15.002458+00:00 19994330.285999890417 29000000.004000011832 27870000.039999961853 3932231.065999985207 60324.080740797 2024-01-15T01:56:16.004853+00:00 19994330.288000110537 28999999.973999980837 27870000.004999998957 3935180.896000028122 60324.080752399 2024-01-15T01:56:17.007255+00:00 19994330.285000000149 28999999.995000060648 27869999.968000050634 3930967.004000008106 60324.080764001 2024-01-15T01:56:18.009653+00:00 19994330.289000000805 29000000.032999988645 27870000.023999929428 3928398.088999987114 60324.080775422 2024-01-15T01:56:18.996428+00:00 19994330.287999998778 28999999.988999959081 27870000.022000070661 3932400.870999991894 60324.080787024 2024-01-15T01:56:19.998823+00:00 19994330.288999989629 29000000.016999959946 27869999.977000001818 3932096.061999977101 60324.080798625 2024-01-15T01:56:21.001212+00:00 19994330.290000010282 28999999.978000041097 27869999.992999911308 3932867.036000012886 60324.080810227 2024-01-15T01:56:22.003611+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3928831.971000016201 60324.080821648 2024-01-15T01:56:22.990379+00:00 19994330.287999998778 29000000.028000000864 27870000.008999940008 3931831.881999969017 60324.080833430 2024-01-15T01:56:24.008411+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3929672.110000013839 60324.080845032 2024-01-15T01:56:25.010809+00:00 19994330.285000000149 28999999.958999991417 27869999.935000058264 3926353.067000031006 60324.080856454 2024-01-15T01:56:25.997581+00:00 19994330.287999991328 29000000.003999948502 27869999.990999940783 3931869.949000000954 60324.080868055 2024-01-15T01:56:26.999979+00:00 19994330.289000000805 28999999.986000061035 27870000.033000111580 3927894.976999998093 60324.080879657 2024-01-15T01:56:28.002375+00:00 19994330.293000008911 29000000.007999900728 27870000.021999958903 3932973.021999955177 60324.080891259 2024-01-15T01:56:29.004765+00:00 19994330.283999979496 28999999.999000068754 27869999.985999941826 3937389.008000016212 60324.080902786 2024-01-15T01:56:30.000661+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3928787.000000000000 60324.080914463 2024-01-15T01:56:31.009571+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3930834.953000009060 60324.080925808 2024-01-15T01:56:31.989843+00:00 19994330.287999991328 29000000.051999930292 27870000.039000030607 3933788.976000010967 60324.080937591 2024-01-15T01:56:33.007870+00:00 19994330.287999991328 28999999.966000080109 27869999.975000020117 3928107.055999993812 60324.080949012 2024-01-15T01:56:33.994645+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3925666.959999979008 60324.080960614 2024-01-15T01:56:34.997039+00:00 19994330.293000038713 29000000.004999998957 27870000.039999999106 3928980.958999990951 60324.080972397 2024-01-15T01:56:36.015056+00:00 19994330.287000000477 28999999.989999998361 27870000.021000001580 3929610.073000013828 60324.080983818 2024-01-15T01:56:37.001831+00:00 19994330.288999971002 29000000.010999999940 27869999.960000000894 3927366.018000007141 60324.080995419 2024-01-15T01:56:38.004230+00:00 19994330.283999979496 29000000.008999999613 27870000.019000008702 3928878.912999988068 60324.081006840 2024-01-15T01:56:38.991010+00:00 19994330.287000000477 28999999.969999998808 27869999.971999991685 3929177.137000023853 60324.081018623 2024-01-15T01:56:40.009028+00:00 19994330.288000050932 29000000.020000010729 27870000.030000001192 3927187.839999973774 60324.081030044 2024-01-15T01:56:40.995799+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3931757.126000047196 60324.081041646 2024-01-15T01:56:41.998198+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3929956.935999989975 60324.081053248 2024-01-15T01:56:43.000593+00:00 19994330.286000009626 28999999.957000020891 27869999.955000009388 3929078.055000007153 60324.081064849 2024-01-15T01:56:44.002983+00:00 19994330.287999991328 29000000.026999980211 27869999.994999971241 3932042.954999924172 60324.081076451 2024-01-15T01:56:45.005380+00:00 19994330.289999961853 28999999.963000029325 27869999.961000028998 3928742.030000091065 60324.081087872 2024-01-15T01:56:45.992159+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3932625.000000000000 60324.081099655 2024-01-15T01:56:47.010177+00:00 19994330.284999970347 28999999.973999980837 27870000.031000021845 3933097.009999989998 60324.081111076 2024-01-15T01:56:47.996950+00:00 19994330.289000030607 29000000.022999998182 27870000.002999961376 3930455.964999914169 60324.081122678 2024-01-15T01:56:48.999342+00:00 19994330.292000059038 28999999.971999999136 27870000.013999998569 3928771.068000078201 60324.081134279 2024-01-15T01:56:50.001736+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3927544.851999998093 60324.081145881 2024-01-15T01:56:51.004137+00:00 19994330.291999939829 29000000.007000029087 27870000.033999979496 3923457.141000031959 60324.081157302 2024-01-15T01:56:51.990913+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3929678.958999990951 60324.081168904 2024-01-15T01:56:52.993313+00:00 19994330.286000009626 29000000.074999991804 27870000.093999978155 3927120.064000010025 60324.081180687 2024-01-15T01:56:54.011336+00:00 19994330.286999940872 28999999.963000059128 27869999.953000068665 3931984.884999989998 60324.081192108 2024-01-15T01:56:54.998110+00:00 19994330.288000110537 28999999.990999940783 27869999.947999950498 3928339.001999973785 60324.081203709 2024-01-15T01:56:56.000501+00:00 19994330.294999960810 29000000.012000080198 27870000.055999990553 3927103.067000031006 60324.081215311 2024-01-15T01:56:57.002898+00:00 19994330.284000039101 29000000.023999929428 27869999.988000039011 3930952.028999925125 60324.081226913 2024-01-15T01:56:58.005297+00:00 19994330.290999889374 28999999.977000001818 27869999.970000028610 3927499.986000061035 60324.081238334 2024-01-15T01:56:58.992077+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3933008.929000020027 60324.081249936 2024-01-15T01:56:59.994477+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3933735.964999914169 60324.081261538 2024-01-15T01:57:00.996861+00:00 19994330.284000039101 28999999.988999959081 27869999.993999961764 3926532.996000051033 60324.081273139 2024-01-15T01:57:01.999257+00:00 19994330.288999918848 28999999.967000011355 27870000.001999970526 3928125.074999928009 60324.081284741 2024-01-15T01:57:03.001656+00:00 19994330.290000081062 29000000.003999948502 27870000.035000089556 3927908.040000081062 60324.081296343 2024-01-15T01:57:04.004051+00:00 19994330.286999940872 29000000.026000019163 27869999.929999951273 3930570.975999950897 60324.081307945 2024-01-15T01:57:05.006450+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3931685.988000034820 60324.081319366 2024-01-15T01:57:05.993223+00:00 19994330.291000008583 29000000.001999970526 27869999.966000080109 3925768.075999975204 60324.081331149 2024-01-15T01:57:07.011253+00:00 19994330.285000089556 28999999.969000101089 27869999.963999990374 3937240.932999968994 60324.081342570 2024-01-15T01:57:07.998021+00:00 19994330.287999991328 29000000.032999988645 27869999.977999929339 3931579.957000017166 60324.081354172 2024-01-15T01:57:09.000418+00:00 19994330.288999918848 29000000.010999921709 27870000.063000079244 3930077.080999969970 60324.081365698 2024-01-15T01:57:09.996314+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3929701.020000100136 60324.081377375 2024-01-15T01:57:11.005220+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3931403.780999898911 60324.081388977 2024-01-15T01:57:12.007619+00:00 19994330.289999999106 29000000.029000040144 27870000.054999951273 3929246.156000018120 60324.081400503 2024-01-15T01:57:13.003512+00:00 19994330.289000000805 28999999.962999999523 27869999.967000011355 3930938.914000033867 60324.081412181 2024-01-15T01:57:14.012419+00:00 19994330.287999991328 29000000.010999999940 27869999.989999998361 3932883.093000053894 60324.081423527 2024-01-15T01:57:14.992684+00:00 19994330.287000000477 29000000.006999999285 27870000.043000008911 3931985.972999929916 60324.081435309 2024-01-15T01:57:16.010705+00:00 19994330.285999998450 28999999.974000010639 27869999.940000001341 3931474.006000041962 60324.081446730 2024-01-15T01:57:16.997479+00:00 19994330.290000021458 29000000.018999990076 27870000.009999990463 3928546.143999934196 60324.081458332 2024-01-15T01:57:17.999867+00:00 19994330.287999991328 29000000.016999989748 27870000.019999999553 3931511.876000047196 60324.081469753 2024-01-15T01:57:18.986645+00:00 19994330.287000000477 28999999.978000018746 27869999.982000019401 3931355.983999968041 60324.081481535 2024-01-15T01:57:20.004665+00:00 19994330.289999991655 29000000.015999998897 27869999.962999999523 3930980.978000044823 60324.081493137 2024-01-15T01:57:21.007065+00:00 19994330.286000009626 29000000.018999990076 27870000.079999979585 3932229.049000024796 60324.081504558 2024-01-15T01:57:21.993843+00:00 19994330.289000000805 28999999.980000019073 27869999.957999970764 3927624.076999903191 60324.081516341 2024-01-15T01:57:23.011856+00:00 19994330.285999979824 29000000.001999970526 27870000.048000041395 3927222.825000048149 60324.081527762 2024-01-15T01:57:23.998635+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3932731.008000016212 60324.081539364 2024-01-15T01:57:25.001029+00:00 19994330.286999940872 29000000.002999961376 27870000.019999980927 3929914.009999989998 60324.081550785 2024-01-15T01:57:25.987805+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3925708.064000010025 60324.081562568 2024-01-15T01:57:27.005821+00:00 19994330.289000030607 29000000.022000011057 27870000.026000019163 3929862.995999931823 60324.081573988 2024-01-15T01:57:27.992600+00:00 19994330.287999991328 28999999.967999991030 27870000.034999970347 3933626.023000001907 60324.081585590 2024-01-15T01:57:28.994996+00:00 19994330.287999991328 28999999.989000018686 27869999.943000018597 3925966.924000024796 60324.081597373 2024-01-15T01:57:30.013012+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3928540.014999986161 60324.081608794 2024-01-15T01:57:30.999786+00:00 19994330.286000009626 29000000.003999948502 27869999.992000039667 3931990.967000008095 60324.081620396 2024-01-15T01:57:32.002183+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3933694.103000044823 60324.081631998 2024-01-15T01:57:33.004580+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3932813.888000010978 60324.081643599 2024-01-15T01:57:34.006984+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3929361.085999966133 60324.081655020 2024-01-15T01:57:34.993761+00:00 19994330.287000000477 28999999.978999968618 27870000.027000069618 3926495.022000073921 60324.081666622 2024-01-15T01:57:35.996162+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3932848.976999998093 60324.081678224 2024-01-15T01:57:36.998557+00:00 19994330.287999931723 28999999.976000070572 27869999.967000011355 3931837.045999885071 60324.081689826 2024-01-15T01:57:38.000949+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3929535.961000084877 60324.081701428 2024-01-15T01:57:39.003347+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3933092.032999991905 60324.081713030 2024-01-15T01:57:40.005750+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3931414.000000000000 60324.081724632 2024-01-15T01:57:41.008152+00:00 19994330.289000030607 29000000.033999919891 27870000.024999979883 3931962.875999927986 60324.081736052 2024-01-15T01:57:41.994933+00:00 19994330.290999889374 29000000.035000089556 27870000.072999950498 3935170.071000099182 60324.081747654 2024-01-15T01:57:42.997339+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3931326.042999982834 60324.081759256 2024-01-15T01:57:43.999739+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3935580.912999988068 60324.081770858 2024-01-15T01:57:45.002137+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3932217.036000012886 60324.081782279 2024-01-15T01:57:45.988912+00:00 19994330.286000009626 28999999.955999970436 27869999.906000021845 3931822.980999947060 60324.081794062 2024-01-15T01:57:47.006942+00:00 19994330.289000030607 29000000.024000048637 27870000.017000079155 3929962.036000012886 60324.081805664 2024-01-15T01:57:48.009344+00:00 19994330.291000008583 29000000.031999949366 27870000.034999970347 3932791.949000000954 60324.081817085 2024-01-15T01:57:48.996115+00:00 19994330.286999940872 28999999.960999969393 27869999.952000018209 3931235.060999989975 60324.081828686 2024-01-15T01:57:49.998515+00:00 19994330.287000060081 29000000.002999998629 27870000.062999960035 3926121.001999973785 60324.081840288 2024-01-15T01:57:51.000918+00:00 19994330.287999991328 28999999.989999998361 27869999.965000029653 3928749.015000104904 60324.081851890 2024-01-15T01:57:52.003320+00:00 19994330.287999991328 28999999.995999999344 27869999.971999999136 3936567.034999967087 60324.081863417 2024-01-15T01:57:52.999214+00:00 19994330.289000030607 29000000.015000000596 27870000.043000001460 3935570.801999927033 60324.081875094 2024-01-15T01:57:54.008124+00:00 19994330.283999919891 28999999.993000000715 27869999.956000000238 3929219.116000055801 60324.081886440 2024-01-15T01:57:54.988401+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3933479.039000033867 60324.081898223 2024-01-15T01:57:56.006422+00:00 19994330.287000060081 28999999.995999988168 27869999.921999990940 3934045.965999960899 60324.081909824 2024-01-15T01:57:57.008820+00:00 19994330.289999961853 29000000.000000000000 27870000.080000009388 3929841.945000051986 60324.081921245 2024-01-15T01:57:57.995597+00:00 19994330.292000059038 28999999.997000008821 27869999.956999991089 3935909.054999948014 60324.081932847 2024-01-15T01:57:58.997993+00:00 19994330.281999949366 29000000.015000019222 27869999.997000008821 3936936.031999946106 60324.081944449 2024-01-15T01:58:00.000391+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3930969.953000069130 60324.081956051 2024-01-15T01:58:01.002790+00:00 19994330.286999940872 28999999.966000020504 27869999.987000018358 3932352.998999952804 60324.081967472 2024-01-15T01:58:01.989566+00:00 19994330.292000059038 28999999.973999980837 27869999.991000000387 3931680.137000083923 60324.081979254 2024-01-15T01:58:03.007588+00:00 19994330.284000039101 29000000.047999981791 27870000.033999979496 3927929.863999962807 60324.081990676 2024-01-15T01:58:03.994366+00:00 19994330.291000001132 28999999.979000028223 27869999.988000039011 3931018.004999995232 60324.082002277 2024-01-15T01:58:04.996760+00:00 19994330.287000000477 28999999.996999979019 27869999.969999969006 3933950.154999970924 60324.082014060 2024-01-15T01:58:06.014778+00:00 19994330.287999998778 29000000.008000019938 27870000.077000018209 3936387.842000008095 60324.082025481 2024-01-15T01:58:07.001552+00:00 19994330.283999990672 29000000.004999998957 27870000.002999961376 3931700.016000031959 60324.082037083 2024-01-15T01:58:08.003950+00:00 19994330.290000010282 29000000.012000020593 27869999.981999989599 3927181.947000027169 60324.082048504 2024-01-15T01:58:08.990730+00:00 19994330.287000000477 28999999.996999979019 27869999.956000030041 3929843.120999931823 60324.082060286 2024-01-15T01:58:10.008750+00:00 19994330.290999989957 29000000.011000040919 27870000.032999988645 3928573.835000038147 60324.082071708 2024-01-15T01:58:10.995535+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3930228.138000010978 60324.082083310 2024-01-15T01:58:11.997934+00:00 19994330.289999991655 28999999.970999959856 27869999.961000081152 3929036.911999940872 60324.082094911 2024-01-15T01:58:13.000329+00:00 19994330.286000009626 29000000.050999999046 27870000.038999918848 3930791.006000041962 60324.082106513 2024-01-15T01:58:14.002728+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3933452.111999989022 60324.082118115 2024-01-15T01:58:15.005124+00:00 19994330.283999979496 28999999.981999989599 27870000.003000020981 3930144.906000018120 60324.082129536 2024-01-15T01:58:15.991901+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3931592.047999978065 60324.082141318 2024-01-15T01:58:17.009921+00:00 19994330.284000009298 28999999.995000001043 27869999.981999989599 3929561.978999971878 60324.082152740 2024-01-15T01:58:17.996697+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3932414.978999971878 60324.082164342 2024-01-15T01:58:18.999095+00:00 19994330.291999999434 29000000.014000058174 27870000.054000020027 3929464.998000026215 60324.082175943 2024-01-15T01:58:20.001490+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3930442.050000071991 60324.082187545 2024-01-15T01:58:21.003887+00:00 19994330.287999991328 29000000.007000088692 27870000.016999959946 3927365.929999948014 60324.082198966 2024-01-15T01:58:21.990665+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3934110.052000045776 60324.082210568 2024-01-15T01:58:22.993060+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3932324.986999989022 60324.082222350 2024-01-15T01:58:24.011083+00:00 19994330.290000021458 29000000.009999990463 27870000.021999958903 3926543.962000011932 60324.082233772 2024-01-15T01:58:24.997858+00:00 19994330.287999991328 29000000.008000019938 27869999.958000060171 3932050.001999973785 60324.082245373 2024-01-15T01:58:26.000247+00:00 19994330.290000021458 29000000.023999929428 27870000.001999970526 3931039.052000045776 60324.082256975 2024-01-15T01:58:27.002639+00:00 19994330.287000000477 28999999.965999998152 27870000.021999958903 3930414.006999969017 60324.082268577 2024-01-15T01:58:28.005032+00:00 19994330.287000000477 28999999.997999999672 27870000.027000069618 3927804.024999976158 60324.082279998 2024-01-15T01:58:28.991801+00:00 19994330.287000000477 29000000.005999989808 27869999.987999919802 3931545.853999971878 60324.082291599 2024-01-15T01:58:29.994201+00:00 19994330.285999950022 28999999.998000010848 27869999.949000000954 3926635.088000059128 60324.082303201 2024-01-15T01:58:30.996601+00:00 19994330.290000081062 28999999.983999978751 27870000.006000000983 3934845.042999982834 60324.082314803 2024-01-15T01:58:31.998994+00:00 19994330.287999991328 29000000.001000020653 27870000.077999990433 3932427.929000020027 60324.082326405 2024-01-15T01:58:33.001388+00:00 19994330.291999939829 29000000.018999990076 27869999.986999999732 3931776.077999948990 60324.082338007 2024-01-15T01:58:34.003783+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3928988.972000002861 60324.082349609 2024-01-15T01:58:35.006179+00:00 19994330.284999970347 28999999.997999999672 27869999.955000009388 3927246.978000044823 60324.082361135 2024-01-15T01:58:36.002074+00:00 19994330.289999961853 28999999.994000021368 27870000.045999970287 3927483.983999968041 60324.082372813 2024-01-15T01:58:37.010983+00:00 19994330.285000089556 29000000.004000011832 27869999.974000010639 3926307.046000003815 60324.082384158 2024-01-15T01:58:37.991256+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3927197.975000023842 60324.082395941 2024-01-15T01:58:39.009279+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3931816.993999958038 60324.082407362 2024-01-15T01:58:39.996058+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3931585.945000051986 60324.082418964 2024-01-15T01:58:40.998456+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3934818.108999968041 60324.082430385 2024-01-15T01:58:41.985229+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3925853.970999956131 60324.082442167 2024-01-15T01:58:43.003254+00:00 19994330.289000030607 29000000.038999971002 27870000.069999989122 3931794.960000038147 60324.082453769 2024-01-15T01:58:44.005655+00:00 19994330.284999970347 28999999.927999969572 27869999.923999968916 3928254.113000034820 60324.082465190 2024-01-15T01:58:44.992431+00:00 19994330.289000030607 29000000.048000041395 27870000.036000009626 3926424.926999927033 60324.082476973 2024-01-15T01:58:46.010453+00:00 19994330.285999890417 28999999.978000041097 27869999.995000001043 3933781.144999980927 60324.082488394 2024-01-15T01:58:46.997225+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3931498.827000021935 60324.082499996 2024-01-15T01:58:47.999616+00:00 19994330.287999991328 29000000.044999960810 27870000.078999999911 3930304.985000013839 60324.082511417 2024-01-15T01:58:48.986389+00:00 19994330.288000110537 28999999.953999999911 27869999.963999990374 3933116.024000049103 60324.082523199 2024-01-15T01:58:50.004406+00:00 19994330.288999918848 29000000.016999959946 27870000.016000028700 3930379.976999998093 60324.082534620 2024-01-15T01:58:50.991187+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3927750.996999979019 60324.082546222 2024-01-15T01:58:51.993578+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3937271.004999995232 60324.082558005 2024-01-15T01:58:53.011594+00:00 19994330.286000009626 29000000.021999958903 27870000.014000058174 3931275.110999941826 60324.082569425 2024-01-15T01:58:53.998366+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3932511.925999999046 60324.082581027 2024-01-15T01:58:55.000757+00:00 19994330.284999970347 29000000.001000050455 27870000.035000089556 3928734.068000078201 60324.082592448 2024-01-15T01:58:55.987530+00:00 19994330.291000008583 28999999.983000040054 27869999.939999941736 3932094.962000011932 60324.082604231 2024-01-15T01:58:57.005549+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3932637.944999932777 60324.082615652 2024-01-15T01:58:57.992332+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3932152.049000024796 60324.082627254 2024-01-15T01:58:58.994731+00:00 19994330.287000000477 28999999.973999980837 27870000.003999948502 3928211.889000058174 60324.082638856 2024-01-15T01:58:59.997126+00:00 19994330.286000009626 29000000.021999958903 27869999.950999978930 3934276.076999903191 60324.082650458 2024-01-15T01:59:00.999518+00:00 19994330.291000001132 29000000.024000048637 27870000.055999990553 3931992.041999999899 60324.082662059 2024-01-15T01:59:02.001908+00:00 19994330.285999998450 28999999.991999980062 27870000.002000089735 3927917.994999999180 60324.082673661 2024-01-15T01:59:03.004296+00:00 19994330.290999989957 29000000.006999969482 27869999.998999949545 3927872.871000001207 60324.082685263 2024-01-15T01:59:04.006695+00:00 19994330.287999998778 28999999.991999998689 27870000.072999950498 3932159.092000000179 60324.082696684 2024-01-15T01:59:04.993479+00:00 19994330.284000009298 29000000.006999999285 27869999.963999990374 3932332.103999997955 60324.082708286 2024-01-15T01:59:05.995882+00:00 19994330.287999991328 28999999.967999991030 27869999.964000109583 3933535.865000002086 60324.082719888 2024-01-15T01:59:06.998279+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3934299.989000000060 60324.082731489 2024-01-15T01:59:08.000671+00:00 19994330.289000000805 28999999.999000009149 27869999.913999918848 3929701.138999999035 60324.082742910 2024-01-15T01:59:08.987443+00:00 19994330.282999988645 29000000.019999980927 27870000.002999998629 3928784.884000002872 60324.082754693 2024-01-15T01:59:10.005468+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3927122.021999999881 60324.082766295 2024-01-15T01:59:11.007871+00:00 19994330.291999999434 28999999.978999998420 27870000.022999990731 3930386.000000000000 60324.082777716 2024-01-15T01:59:11.994643+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3930984.004999995232 60324.082789318 2024-01-15T01:59:12.997040+00:00 19994330.287000000477 29000000.023999989033 27870000.037000000477 3934204.991999999154 60324.082800919 2024-01-15T01:59:13.999430+00:00 19994330.290000021458 29000000.000000000000 27869999.965999990702 3933119.054000005126 60324.082812521 2024-01-15T01:59:15.001831+00:00 19994330.285999950022 29000000.010000050068 27870000.008000019938 3931188.000000000000 60324.082824048 2024-01-15T01:59:15.997727+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3933919.912999995053 60324.082835725 2024-01-15T01:59:17.006638+00:00 19994330.289000030607 29000000.000000000000 27869999.970999989659 3928877.078000002075 60324.082847071 2024-01-15T01:59:17.986910+00:00 19994330.289999961853 29000000.015999969095 27870000.004000041634 3928367.950000002980 60324.082858854 2024-01-15T01:59:19.004938+00:00 19994330.285000029951 28999999.966000020504 27870000.039999961853 3929517.987000002991 60324.082870455 2024-01-15T01:59:20.007338+00:00 19994330.291999999434 29000000.001999970526 27869999.989000018686 3933424.920999988914 60324.082881876 2024-01-15T01:59:20.994118+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3930611.062000005972 60324.082893478 2024-01-15T01:59:21.996514+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3932075.995000004768 60324.082905080 2024-01-15T01:59:22.998913+00:00 19994330.288999971002 29000000.017000079155 27869999.995999988168 3933171.937999994028 60324.082916682 2024-01-15T01:59:24.001306+00:00 19994330.287000000477 28999999.977999929339 27869999.971000019461 3929296.137999997009 60324.082928103 2024-01-15T01:59:24.988082+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3925990.056000009179 60324.082939886 2024-01-15T01:59:26.006104+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3931732.849999994040 60324.082951306 2024-01-15T01:59:26.992880+00:00 19994330.289000030607 28999999.986999988556 27870000.069000009447 3929227.140000001062 60324.082962908 2024-01-15T01:59:27.995283+00:00 19994330.286000009626 28999999.974000100046 27869999.963999990374 3929668.954999998212 60324.082974691 2024-01-15T01:59:29.013299+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3929280.980000004172 60324.082986112 2024-01-15T01:59:30.000078+00:00 19994330.284000039101 28999999.990999940783 27869999.934000018984 3929785.080999999773 60324.082997714 2024-01-15T01:59:31.002479+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3932915.825000002980 60324.083009135 2024-01-15T01:59:31.989256+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3932098.067999988794 60324.083020918 2024-01-15T01:59:33.007273+00:00 19994330.288000110537 29000000.023999929428 27869999.991000059992 3931239.038000002969 60324.083032338 2024-01-15T01:59:33.994051+00:00 19994330.288999918848 28999999.921000000089 27869999.986999988556 3932131.011000006925 60324.083043940 2024-01-15T01:59:34.996453+00:00 19994330.286000009626 29000000.069000009447 27870000.031999949366 3933659.030000001192 60324.083055542 2024-01-15T01:59:35.998852+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3931262.900000005960 60324.083067144 2024-01-15T01:59:37.001247+00:00 19994330.288000110537 28999999.973000049591 27869999.993000030518 3932750.014999986161 60324.083078746 2024-01-15T01:59:38.003641+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3929624.974999994040 60324.083090167 2024-01-15T01:59:38.990419+00:00 19994330.291999939829 28999999.969999909401 27869999.924999948591 3929680.967000008095 60324.083101949 2024-01-15T01:59:40.008413+00:00 19994330.285000089556 29000000.001000050455 27870000.028000000864 3930163.059000014793 60324.083113370 2024-01-15T01:59:40.995195+00:00 19994330.291999939829 29000000.041000001132 27870000.003000020981 3927314.030999987852 60324.083124972 2024-01-15T01:59:41.997592+00:00 19994330.284000039101 28999999.932999998331 27869999.950999978930 3926806.041999996174 60324.083136574 2024-01-15T01:59:42.999989+00:00 19994330.286999940872 29000000.021000009030 27870000.082000020891 3935038.946000009775 60324.083148176 2024-01-15T01:59:44.002379+00:00 19994330.287000060081 29000000.021000001580 27869999.993000030518 3928709.986999989022 60324.083159597 2024-01-15T01:59:44.989157+00:00 19994330.291000008583 28999999.989000011235 27869999.979999899864 3929893.032000004780 60324.083171199 2024-01-15T01:59:45.991550+00:00 19994330.289000030607 29000000.003999978304 27870000.004999998957 3932987.028999983799 60324.083182981 2024-01-15T01:59:47.009572+00:00 19994330.288999918848 28999999.969000011683 27869999.950000051409 3936615.995000004768 60324.083194402 2024-01-15T01:59:47.996346+00:00 19994330.286000009626 29000000.037000000477 27870000.068999998271 3931145.931000024080 60324.083206004 2024-01-15T01:59:48.998742+00:00 19994330.287999991328 28999999.977000001818 27869999.954999998212 3929615.949999988079 60324.083217606 2024-01-15T01:59:50.001138+00:00 19994330.285000089556 28999999.995999988168 27870000.012000009418 3933649.094999998808 60324.083229207 2024-01-15T01:59:51.003539+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3932006.969000012148 60324.083240629 2024-01-15T01:59:51.990311+00:00 19994330.289000000805 29000000.002000030130 27869999.950000021607 3930277.901999980211 60324.083252231 2024-01-15T01:59:52.992715+00:00 19994330.289999999106 28999999.986000001431 27870000.001999970526 3930513.064000010025 60324.083263833 2024-01-15T01:59:53.995123+00:00 19994330.285999998450 28999999.988999959081 27869999.948000010103 3933567.009000002872 60324.083275435 2024-01-15T01:59:54.997527+00:00 19994330.290000010282 29000000.003000020981 27870000.046999990940 3929148.074999988079 60324.083287036 2024-01-15T01:59:55.999925+00:00 19994330.287999998778 29000000.022999998182 27870000.030999988317 3928429.927000015974 60324.083298638 2024-01-15T01:59:57.002324+00:00 19994330.285999998450 28999999.960999969393 27869999.958999991417 3934117.875000000000 60324.083310240 2024-01-15T01:59:58.004723+00:00 19994330.288999989629 29000000.006000038236 27870000.001000050455 3934343.188999981154 60324.083321766 2024-01-15T01:59:59.000617+00:00 19994330.287000000477 29000000.053000029176 27870000.046999990940 3929948.957000017166 60324.083333444 2024-01-15T02:00:00.009532+00:00 19994330.289999991655 28999999.974999900907 27870000.020999971777 3933952.060999989975 60324.083344789 2024-01-15T02:00:00.989798+00:00 19994330.287000000477 28999999.991000059992 27869999.933000031859 3928182.951000005007 60324.083356572 2024-01-15T02:00:02.007816+00:00 19994330.287000000477 28999999.990999940783 27870000.010999981314 3927156.893999993801 60324.083367993 2024-01-15T02:00:02.994594+00:00 19994330.289000000805 29000000.006000038236 27869999.983000040054 3934263.110000013839 60324.083379595 2024-01-15T02:00:03.996995+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3931959.016999990214 60324.083391197 2024-01-15T02:00:04.999390+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3932482.027999997139 60324.083402799 2024-01-15T02:00:06.001785+00:00 19994330.290000021458 28999999.996999979019 27869999.966000020504 3930794.000999987125 60324.083414400 2024-01-15T02:00:07.004181+00:00 19994330.290000021458 29000000.008000019938 27870000.000999931246 3929353.881000012159 60324.083425821 2024-01-15T02:00:07.990963+00:00 19994330.289999961853 28999999.982999920845 27870000.011000040919 3928807.123999983072 60324.083437604 2024-01-15T02:00:09.008982+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3931168.985000013839 60324.083449025 2024-01-15T02:00:09.995758+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3928917.945999979973 60324.083460627 2024-01-15T02:00:10.998156+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3929576.979000031948 60324.083472048 2024-01-15T02:00:11.984932+00:00 19994330.288999971002 28999999.984000090510 27870000.070000048727 3930466.037999988068 60324.083483830 2024-01-15T02:00:13.002923+00:00 19994330.287999991328 29000000.003999948502 27869999.947999950498 3929860.990000010002 60324.083495432 2024-01-15T02:00:14.005283+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3924779.916999996174 60324.083506852 2024-01-15T02:00:14.992045+00:00 19994330.284999970347 29000000.001999970526 27869999.950999978930 3929434.044000030030 60324.083518635 2024-01-15T02:00:16.010067+00:00 19994330.289000030607 28999999.942999958992 27869999.993000030518 3931110.018999993801 60324.083530056 2024-01-15T02:00:16.996838+00:00 19994330.291999999434 29000000.018000010401 27869999.995999928564 3929689.945999979973 60324.083541658 2024-01-15T02:00:17.999235+00:00 19994330.282999988645 29000000.015000000596 27870000.052000049502 3934356.108999968041 60324.083553079 2024-01-15T02:00:18.986007+00:00 19994330.289000030607 28999999.991000000387 27869999.962999939919 3931268.005000054836 60324.083564861 2024-01-15T02:00:20.004022+00:00 19994330.286000009626 29000000.002999991179 27869999.996000051498 3935466.955999969970 60324.083576282 2024-01-15T02:00:20.990793+00:00 19994330.288999918848 28999999.980000000447 27869999.947000030428 3931970.090000032913 60324.083587884 2024-01-15T02:00:21.993192+00:00 19994330.287000060081 29000000.016999989748 27870000.050999999046 3932517.875000000000 60324.083599667 2024-01-15T02:00:23.011211+00:00 19994330.289999961853 29000000.010000020266 27870000.031999949366 3933872.026999949943 60324.083611088 2024-01-15T02:00:23.997984+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3928573.058000028133 60324.083622689 2024-01-15T02:00:25.000385+00:00 19994330.284999970347 28999999.982999980450 27869999.970000028610 3931026.939999998081 60324.083634292 2024-01-15T02:00:26.002785+00:00 19994330.286000009626 29000000.030000001192 27870000.013000000268 3930246.968999981880 60324.083645893 2024-01-15T02:00:27.005177+00:00 19994330.287000060081 29000000.009999990463 27870000.006000000983 3932804.094000041019 60324.083657314 2024-01-15T02:00:27.991957+00:00 19994330.288999918848 28999999.974000040442 27869999.970999989659 3929950.944999992847 60324.083668916 2024-01-15T02:00:28.994362+00:00 19994330.287000060081 28999999.995000001043 27870000.021999999881 3930156.048999965191 60324.083680518 2024-01-15T02:00:29.996757+00:00 19994330.289000030607 28999999.969999969006 27869999.962999999523 3931897.039000033867 60324.083692120 2024-01-15T02:00:30.999150+00:00 19994330.288999918848 29000000.013999998569 27870000.039000000805 3932950.900999962818 60324.083703721 2024-01-15T02:00:32.001544+00:00 19994330.289000030607 29000000.050999999046 27869999.988999988884 3929802.949999988079 60324.083715323 2024-01-15T02:00:33.003944+00:00 19994330.287000060081 28999999.962999999523 27870000.020000010729 3930739.111000000965 60324.083726925 2024-01-15T02:00:34.006341+00:00 19994330.287999991328 28999999.994000021368 27870000.030999988317 3928292.882000029087 60324.083738347 2024-01-15T02:00:34.993120+00:00 19994330.286999940872 29000000.018000010401 27869999.932999998331 3927111.043999969959 60324.083749948 2024-01-15T02:00:35.995518+00:00 19994330.287999991328 29000000.017999950796 27870000.013999998569 3927107.012000023853 60324.083761550 2024-01-15T02:00:36.997913+00:00 19994330.287000060081 28999999.983000040054 27870000.007000029087 3932019.972000002861 60324.083773152 2024-01-15T02:00:38.000316+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3932245.143000007141 60324.083784678 2024-01-15T02:00:38.996206+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3932875.949000000954 60324.083796355 2024-01-15T02:00:40.005109+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3928274.927999972831 60324.083807701 2024-01-15T02:00:40.985381+00:00 19994330.289000030607 29000000.013999938965 27869999.992000039667 3926071.059000014793 60324.083819484 2024-01-15T02:00:42.003402+00:00 19994330.284999970347 29000000.016000028700 27870000.039999961853 3928229.051999986172 60324.083831086 2024-01-15T02:00:43.005808+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3926636.916999996174 60324.083842507 2024-01-15T02:00:43.992586+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3928190.972000002861 60324.083854109 2024-01-15T02:00:44.994990+00:00 19994330.292999979109 28999999.952000018209 27870000.018999990076 3932140.983000040054 60324.083865711 2024-01-15T02:00:45.997380+00:00 19994330.285999998450 29000000.006000038236 27870000.013000011444 3930751.097000002861 60324.083877312 2024-01-15T02:00:46.999781+00:00 19994330.287999998778 28999999.998999949545 27869999.972999930382 3929695.899999976158 60324.083888733 2024-01-15T02:00:47.986559+00:00 19994330.286999989301 28999999.979000091553 27869999.985000010580 3934077.059000014793 60324.083900516 2024-01-15T02:00:49.004579+00:00 19994330.287999998778 29000000.019999980927 27870000.004000071436 3930849.948000013828 60324.083911937 2024-01-15T02:00:49.991352+00:00 19994330.287999998778 29000000.020999908447 27870000.026999950409 3931028.121999979019 60324.083923539 2024-01-15T02:00:50.993752+00:00 19994330.287000000477 28999999.999000068754 27870000.004000071436 3931311.911000012886 60324.083935141 2024-01-15T02:00:51.996148+00:00 19994330.291999999434 28999999.995999928564 27869999.935999989510 3934110.039999961853 60324.083946742 2024-01-15T02:00:52.998532+00:00 19994330.286000009626 28999999.971000079066 27870000.008000019938 3932172.912999988068 60324.083958344 2024-01-15T02:00:54.000929+00:00 19994330.289999991655 29000000.029999971390 27870000.023999929428 3936163.022000014782 60324.083969765 2024-01-15T02:00:54.987701+00:00 19994330.287000000477 28999999.989999998361 27869999.996000051498 3930205.976999998093 60324.083981548 2024-01-15T02:00:56.005719+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3926794.104000031948 60324.083992969 2024-01-15T02:00:56.992495+00:00 19994330.289000000805 29000000.003999989480 27869999.990999940783 3929766.976000010967 60324.084004571 2024-01-15T02:00:57.994891+00:00 19994330.287000000477 29000000.028999999166 27870000.006000038236 3930860.919999957085 60324.084016172 2024-01-15T02:00:58.997291+00:00 19994330.290000021458 28999999.976000010967 27870000.064999941736 3930879.101999998093 60324.084027774 2024-01-15T02:00:59.999687+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3933801.943000019062 60324.084039376 2024-01-15T02:01:01.002074+00:00 19994330.287000000477 29000000.011000011116 27870000.007000088692 3924333.041999996174 60324.084050797 2024-01-15T02:01:01.988849+00:00 19994330.287999991328 28999999.998999979347 27869999.967999938875 3926060.968999981880 60324.084062580 2024-01-15T02:01:03.006869+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3934753.943000019062 60324.084074001 2024-01-15T02:01:03.993651+00:00 19994330.284999970347 28999999.941000010818 27869999.978000041097 3927099.129000008106 60324.084085602 2024-01-15T02:01:04.996046+00:00 19994330.289000030607 29000000.040000021458 27870000.039000000805 3931775.990999997128 60324.084097204 2024-01-15T02:01:05.998442+00:00 19994330.290999948978 28999999.989999949932 27869999.980000000447 3928326.957000017166 60324.084108806 2024-01-15T02:01:07.000835+00:00 19994330.285000029951 29000000.008000019938 27870000.021000001580 3934292.986999989022 60324.084120227 2024-01-15T02:01:07.987609+00:00 19994330.287999991328 28999999.999000009149 27869999.973000001162 3930973.945999979973 60324.084131829 2024-01-15T02:01:08.990002+00:00 19994330.289000030607 29000000.046999990940 27870000.032999988645 3938500.016000031959 60324.084143612 2024-01-15T02:01:10.008029+00:00 19994330.287000000477 28999999.962000008672 27869999.984000001103 3930698.100999950897 60324.084155032 2024-01-15T02:01:10.994803+00:00 19994330.286999940872 29000000.015999969095 27870000.021000001580 3927008.894000052940 60324.084166634 2024-01-15T02:01:11.997201+00:00 19994330.287000060081 28999999.995000001043 27869999.932999998331 3929997.042999982834 60324.084178236 2024-01-15T02:01:12.999601+00:00 19994330.287999991328 28999999.993000030518 27870000.065000001341 3930970.990999997128 60324.084189838 2024-01-15T02:01:14.001992+00:00 19994330.289000030607 29000000.011000040919 27869999.954000029713 3926773.059000014793 60324.084201259 2024-01-15T02:01:14.988760+00:00 19994330.289999961853 28999999.984999898821 27870000.004999998957 3920464.935000001919 60324.084212861 2024-01-15T02:01:15.991156+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3929042.053000032902 60324.084224463 2024-01-15T02:01:16.993560+00:00 19994330.287000060081 29000000.005000110716 27870000.092000011355 3932178.998999952804 60324.084236064 2024-01-15T02:01:17.995953+00:00 19994330.289999961853 29000000.041999939829 27869999.951999958605 3929972.963999987114 60324.084247666 2024-01-15T02:01:18.998347+00:00 19994330.286000009626 28999999.947000030428 27869999.925000008196 3930940.021999955177 60324.084259268 2024-01-15T02:01:20.000744+00:00 19994330.286000009626 29000000.031000021845 27870000.053000029176 3932554.927000045776 60324.084270870 2024-01-15T02:01:21.003143+00:00 19994330.289000030607 28999999.992999911308 27869999.984999950975 3928101.968999981880 60324.084282396 2024-01-15T02:01:21.999036+00:00 19994330.287999991328 28999999.991000059992 27870000.048000041395 3929179.142000079155 60324.084294073 2024-01-15T02:01:23.007945+00:00 19994330.292999979109 28999999.993000030518 27869999.994999948889 3931726.885999917984 60324.084305419 2024-01-15T02:01:23.988216+00:00 19994330.284000039101 29000000.008000019938 27870000.022000070661 3931084.213000059128 60324.084317202 2024-01-15T02:01:25.006240+00:00 19994330.288999918848 28999999.990999940783 27869999.957999940962 3928895.824999928009 60324.084328623 2024-01-15T02:01:25.993013+00:00 19994330.284000039101 29000000.019999980927 27870000.029000040144 3930693.972000002861 60324.084340225 2024-01-15T02:01:26.995413+00:00 19994330.289999961853 28999999.996000051498 27869999.970999959856 3927445.027999997139 60324.084351826 2024-01-15T02:01:27.997815+00:00 19994330.287999991328 29000000.001999970526 27870000.040000081062 3924777.973000050057 60324.084363428 2024-01-15T02:01:29.000213+00:00 19994330.289000030607 28999999.975999951363 27869999.934999939054 3933754.026999949943 60324.084375030 2024-01-15T02:01:30.002615+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3934195.085000038147 60324.084386451 2024-01-15T02:01:30.989396+00:00 19994330.287000060081 29000000.017000079155 27870000.041999939829 3932557.906999946106 60324.084398234 2024-01-15T02:01:32.007417+00:00 19994330.289999961853 29000000.015999909490 27870000.003000020981 3931686.896000028122 60324.084409655 2024-01-15T02:01:32.994191+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3930203.098999977112 60324.084421257 2024-01-15T02:01:33.996586+00:00 19994330.291000008583 29000000.030000001192 27870000.067999958992 3930263.984000086784 60324.084432678 2024-01-15T02:01:34.983362+00:00 19994330.287000060081 28999999.987999990582 27869999.948000069708 3930422.039999961853 60324.084444460 2024-01-15T02:01:36.001379+00:00 19994330.284999970347 28999999.969000011683 27870000.008000019938 3929592.996999979019 60324.084456062 2024-01-15T02:01:37.003778+00:00 19994330.292999979109 29000000.000999990851 27870000.003999948502 3930895.006000041962 60324.084467483 2024-01-15T02:01:37.990559+00:00 19994330.287000060081 29000000.032000008970 27869999.986999988556 3929988.917999982834 60324.084479266 2024-01-15T02:01:39.008577+00:00 19994330.287999998778 28999999.985000010580 27870000.008000019938 3930729.052000045776 60324.084490687 2024-01-15T02:01:39.995349+00:00 19994330.289999999106 28999999.984999980778 27869999.980999950320 3931088.065999985207 60324.084502289 2024-01-15T02:01:40.997743+00:00 19994330.283999990672 29000000.007999990135 27870000.037000060081 3932015.954999924172 60324.084513710 2024-01-15T02:01:41.984509+00:00 19994330.287000011653 29000000.000000000000 27869999.939999941736 3932951.979000092018 60324.084525492 2024-01-15T02:01:43.002524+00:00 19994330.287999991328 29000000.011000040919 27870000.085999999195 3933371.030999898911 60324.084536913 2024-01-15T02:01:43.989297+00:00 19994330.293000008911 29000000.010999981314 27869999.969999998808 3937686.985000013839 60324.084548515 2024-01-15T02:01:44.991691+00:00 19994330.286999989301 28999999.995999988168 27869999.959999989718 3931492.917999982834 60324.084560297 2024-01-15T02:01:46.009711+00:00 19994330.288000021130 28999999.960000038147 27870000.006000008434 3932654.064000010025 60324.084571719 2024-01-15T02:01:46.996490+00:00 19994330.287999991328 29000000.025999959558 27870000.013999979943 3933030.939000010025 60324.084583321 2024-01-15T02:01:47.998885+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3932632.008000016212 60324.084594922 2024-01-15T02:01:49.001279+00:00 19994330.287000000477 29000000.041000008583 27870000.039999991655 3932051.108999968041 60324.084606524 2024-01-15T02:01:50.003677+00:00 19994330.289000000805 28999999.988000039011 27869999.974000010639 3931239.002000092994 60324.084617945 2024-01-15T02:01:50.990451+00:00 19994330.289999991655 29000000.003999948502 27869999.986000001431 3930462.939999938011 60324.084629547 2024-01-15T02:01:51.992849+00:00 19994330.289000000805 28999999.981000069529 27870000.009999960661 3927223.074000000954 60324.084641149 2024-01-15T02:01:52.995254+00:00 19994330.287000000477 29000000.000999931246 27869999.960000038147 3928513.029999970924 60324.084652751 2024-01-15T02:01:53.997652+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3928937.892000079155 60324.084664352 2024-01-15T02:01:55.000048+00:00 19994330.286000009626 28999999.983999971300 27869999.951999958605 3931108.988999962807 60324.084675954 2024-01-15T02:01:56.002448+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3934092.080000042915 60324.084687556 2024-01-15T02:01:57.004845+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3926862.028999925125 60324.084698977 2024-01-15T02:01:57.991623+00:00 19994330.290999948978 29000000.008999940008 27870000.041999999434 3928579.972000002861 60324.084710579 2024-01-15T02:01:58.994016+00:00 19994330.289000030607 29000000.022000070661 27870000.034999970347 3930263.881000041962 60324.084722181 2024-01-15T02:01:59.996410+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3933191.075999975204 60324.084733782 2024-01-15T02:02:00.998795+00:00 19994330.290999948978 29000000.001999970526 27869999.962000008672 3933661.914999961853 60324.084745309 2024-01-15T02:02:01.994689+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3932207.126000047196 60324.084756986 2024-01-15T02:02:03.003595+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3933808.970000029076 60324.084768588 2024-01-15T02:02:04.005985+00:00 19994330.287999991328 29000000.033999919891 27870000.045000080019 3926791.937999964226 60324.084780114 2024-01-15T02:02:05.001879+00:00 19994330.291000068188 28999999.978000041097 27869999.995000001043 3927113.162999988068 60324.084791716 2024-01-15T02:02:06.004276+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3934386.861000061035 60324.084803137 2024-01-15T02:02:06.991059+00:00 19994330.286999940872 28999999.946999911219 27870000.001000050455 3931941.033999919891 60324.084814739 2024-01-15T02:02:07.993458+00:00 19994330.289000030607 29000000.030000090599 27869999.975000020117 3932098.032000064850 60324.084826341 2024-01-15T02:02:08.995860+00:00 19994330.286999940872 29000000.038999918848 27869999.995999928564 3930606.000999927986 60324.084837943 2024-01-15T02:02:09.998257+00:00 19994330.287999991328 28999999.986999999732 27870000.037000060081 3932485.996000051033 60324.084849364 2024-01-15T02:02:10.985031+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3929498.945999979973 60324.084861146 2024-01-15T02:02:12.003051+00:00 19994330.290000081062 28999999.977000001818 27870000.037999991328 3930762.032999991905 60324.084872748 2024-01-15T02:02:13.005448+00:00 19994330.288999918848 29000000.006000000983 27869999.934000018984 3932678.000000000000 60324.084884170 2024-01-15T02:02:13.992225+00:00 19994330.286000009626 29000000.048999991268 27870000.064000010490 3930445.884999989998 60324.084895771 2024-01-15T02:02:14.994622+00:00 19994330.290000081062 28999999.962000008672 27869999.985999941826 3929420.125000000000 60324.084907373 2024-01-15T02:02:15.997014+00:00 19994330.285999890417 29000000.000999990851 27869999.981999989599 3929253.951000093948 60324.084918974 2024-01-15T02:02:16.999405+00:00 19994330.285000089556 29000000.002999991179 27870000.014000058174 3928835.023999928962 60324.084930396 2024-01-15T02:02:17.986180+00:00 19994330.289999961853 29000000.007999990135 27870000.028999920934 3928536.917999982834 60324.084942178 2024-01-15T02:02:19.004197+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3932397.113000034820 60324.084953599 2024-01-15T02:02:19.990978+00:00 19994330.288999918848 28999999.981999989599 27869999.957000020891 3934214.054999948014 60324.084965201 2024-01-15T02:02:20.993372+00:00 19994330.287000060081 29000000.017000019550 27870000.008000019938 3932709.030000091065 60324.084976984 2024-01-15T02:02:22.011384+00:00 19994330.287999991328 28999999.986999988556 27870000.046999998391 3929368.908999919891 60324.084988405 2024-01-15T02:02:22.998156+00:00 19994330.289999961853 29000000.014999989420 27870000.008000001311 3930165.968000053894 60324.085000006 2024-01-15T02:02:24.000552+00:00 19994330.287000060081 28999999.990000009537 27869999.999000001699 3926130.080000042915 60324.085011427 2024-01-15T02:02:24.987317+00:00 19994330.286000009626 28999999.954999979585 27869999.988000009209 3929138.907999991905 60324.085023210 2024-01-15T02:02:26.005329+00:00 19994330.289999961853 29000000.030000030994 27869999.973999988288 3927985.058999896049 60324.085034631 2024-01-15T02:02:26.992111+00:00 19994330.287999991328 29000000.015999969095 27870000.053999990225 3930996.961000084877 60324.085046233 2024-01-15T02:02:27.994515+00:00 19994330.285000089556 28999999.978999968618 27869999.973000019789 3929554.031999946106 60324.085057835 2024-01-15T02:02:28.996917+00:00 19994330.292999979109 29000000.042000059038 27869999.986999988556 3927384.018000007141 60324.085069437 2024-01-15T02:02:29.999313+00:00 19994330.286999940872 28999999.958999991417 27869999.999000009149 3934686.960000038147 60324.085080857 2024-01-15T02:02:30.986092+00:00 19994330.287999991328 29000000.011000040919 27870000.001000020653 3932291.985000013839 60324.085092459 2024-01-15T02:02:31.988491+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3933454.041999936104 60324.085104242 2024-01-15T02:02:33.006505+00:00 19994330.287999998778 29000000.003000020981 27870000.061000049114 3928260.973999977112 60324.085115663 2024-01-15T02:02:33.993288+00:00 19994330.287000000477 29000000.001999970526 27869999.928999960423 3932595.050000071991 60324.085127265 2024-01-15T02:02:34.995686+00:00 19994330.285999998450 29000000.021999958903 27870000.050000008196 3925988.929999948014 60324.085138867 2024-01-15T02:02:35.998083+00:00 19994330.290999989957 28999999.953999999911 27869999.982999980450 3927130.047999978065 60324.085150469 2024-01-15T02:02:37.000479+00:00 19994330.287999998778 29000000.003000020981 27869999.961000028998 3926166.951000093948 60324.085161889 2024-01-15T02:02:37.987247+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3927227.935999989975 60324.085173491 2024-01-15T02:02:38.989643+00:00 19994330.285999979824 29000000.029999971390 27870000.059999998659 3929985.125000000000 60324.085185093 2024-01-15T02:02:39.992044+00:00 19994330.289000000805 28999999.998000029474 27869999.976000010967 3929224.901000022888 60324.085196695 2024-01-15T02:02:40.994450+00:00 19994330.285000000149 29000000.021999958903 27869999.964999910444 3928857.996999979019 60324.085208297 2024-01-15T02:02:41.996852+00:00 19994330.290000021458 29000000.004999998957 27870000.027000069618 3930850.151000022888 60324.085219899 2024-01-15T02:02:42.999250+00:00 19994330.290999978781 28999999.991999980062 27870000.011000040919 3930559.899999976158 60324.085231501 2024-01-15T02:02:44.001644+00:00 19994330.288000021130 28999999.973000049591 27869999.974999900907 3931437.992999910843 60324.085243027 2024-01-15T02:02:44.997535+00:00 19994330.288000021130 29000000.022999998182 27870000.040000081062 3933140.997000098228 60324.085254629 2024-01-15T02:02:45.999928+00:00 19994330.282999988645 28999999.968999978155 27869999.916999939829 3928206.992999910843 60324.085266050 2024-01-15T02:02:46.986701+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3930364.927000045776 60324.085277651 2024-01-15T02:02:47.989102+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3930719.139000058174 60324.085289435 2024-01-15T02:02:49.007122+00:00 19994330.288999971002 29000000.030000001192 27870000.048000101000 3932204.848999977112 60324.085300855 2024-01-15T02:02:49.993893+00:00 19994330.291000008583 28999999.963999990374 27869999.914999961853 3932173.184000014793 60324.085312457 2024-01-15T02:02:50.996287+00:00 19994330.284999970347 29000000.020000010729 27870000.009999990463 3929430.071999907028 60324.085324059 2024-01-15T02:02:51.998682+00:00 19994330.288000050932 28999999.976000010967 27870000.031000021845 3931385.847000002861 60324.085335661 2024-01-15T02:02:53.001079+00:00 19994330.288999971002 29000000.017999980599 27869999.965000029653 3933552.022000073921 60324.085347082 2024-01-15T02:02:53.987850+00:00 19994330.286000009626 28999999.981000009924 27869999.997999910265 3929224.024999976158 60324.085358864 2024-01-15T02:02:55.005872+00:00 19994330.287000000477 29000000.040999978781 27870000.021000031382 3932074.990999937057 60324.085370285 2024-01-15T02:02:55.992648+00:00 19994330.283999979496 28999999.966000020504 27870000.029000040144 3928097.891000031959 60324.085381887 2024-01-15T02:02:56.995041+00:00 19994330.294000029564 28999999.984000030905 27869999.980999950320 3929307.062999964226 60324.085393308 2024-01-15T02:02:57.981814+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3929336.058000088204 60324.085405091 2024-01-15T02:02:58.999827+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3931822.972999929916 60324.085416692 2024-01-15T02:03:00.002222+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3934908.022000073921 60324.085428113 2024-01-15T02:03:00.988993+00:00 19994330.289000030607 29000000.033999979496 27869999.962999999523 3930239.944999932777 60324.085439896 2024-01-15T02:03:02.007023+00:00 19994330.286000009626 28999999.974000040442 27869999.986999999732 3932886.021000028122 60324.085451317 2024-01-15T02:03:02.993799+00:00 19994330.286000009626 29000000.018999990076 27870000.007000010461 3927849.018000007141 60324.085462919 2024-01-15T02:03:03.996194+00:00 19994330.290999889374 28999999.997999969870 27870000.000999998301 3934380.965999960899 60324.085474340 2024-01-15T02:03:04.982972+00:00 19994330.289000030607 28999999.996999979019 27870000.017999980599 3928725.167999982834 60324.085486122 2024-01-15T02:03:06.000990+00:00 19994330.287000060081 29000000.019000049680 27870000.019000019878 3931760.816000103951 60324.085497544 2024-01-15T02:03:06.987763+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3930074.023999928962 60324.085509146 2024-01-15T02:03:07.990165+00:00 19994330.282999988645 29000000.009999990463 27870000.021999981254 3931091.935999989975 60324.085520928 2024-01-15T02:03:09.008182+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3934829.118000030983 60324.085532349 2024-01-15T02:03:09.994964+00:00 19994330.287000060081 29000000.017999891192 27870000.012000020593 3930242.940999985207 60324.085543951 2024-01-15T02:03:10.997361+00:00 19994330.293999910355 28999999.950000051409 27869999.971000019461 3931100.090999960899 60324.085555372 2024-01-15T02:03:11.984136+00:00 19994330.282000061125 29000000.034000039101 27870000.013999998569 3927290.860000013839 60324.085567154 2024-01-15T02:03:13.002147+00:00 19994330.291000008583 28999999.998999949545 27870000.015999969095 3928283.007000089157 60324.085578576 2024-01-15T02:03:13.988924+00:00 19994330.286999940872 28999999.991000059992 27869999.999000009149 3928531.944000006188 60324.085590177 2024-01-15T02:03:14.991324+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3924854.084999918938 60324.085601779 2024-01-15T02:03:15.993724+00:00 19994330.283999919891 29000000.008999940008 27869999.984000030905 3925600.054000020027 60324.085613381 2024-01-15T02:03:16.996122+00:00 19994330.287000060081 28999999.980000019073 27870000.005999978632 3929916.996999979019 60324.085624983 2024-01-15T02:03:17.998520+00:00 19994330.292999979109 28999999.996999979019 27870000.020000040531 3927690.999000072014 60324.085636585 2024-01-15T02:03:19.000915+00:00 19994330.284999970347 29000000.014000058174 27869999.977999988943 3927517.986999989022 60324.085648187 2024-01-15T02:03:20.003312+00:00 19994330.288000110537 28999999.991000059992 27869999.986999988556 3928245.972999929916 60324.085659607 2024-01-15T02:03:20.990079+00:00 19994330.289999961853 28999999.984999898821 27870000.006999969482 3926946.002000092994 60324.085671209 2024-01-15T02:03:21.992478+00:00 19994330.286000009626 29000000.004000071436 27870000.007000088692 3923435.052999972831 60324.085682811 2024-01-15T02:03:22.994880+00:00 19994330.287999991328 29000000.004999998957 27869999.994999889284 3923525.057999968994 60324.085694413 2024-01-15T02:03:23.997274+00:00 19994330.287999991328 29000000.000999998301 27869999.991000059992 3927321.976999998093 60324.085705940 2024-01-15T02:03:24.993164+00:00 19994330.286999940872 29000000.037000011653 27870000.039999961853 3929049.922999978065 60324.085717617 2024-01-15T02:03:26.002063+00:00 19994330.287000060081 28999999.966999989003 27869999.965000029653 3931013.935000061989 60324.085729218 2024-01-15T02:03:27.004449+00:00 19994330.291000001132 28999999.982000008225 27870000.006999969482 3929566.011999965180 60324.085740745 2024-01-15T02:03:28.000336+00:00 19994330.291999999434 29000000.002000000328 27869999.991000059992 3926259.082000017166 60324.085752347 2024-01-15T02:03:29.002735+00:00 19994330.284000009298 28999999.987999979407 27869999.977000001818 3928744.939000010025 60324.085763767 2024-01-15T02:03:29.989517+00:00 19994330.286999989301 29000000.021000031382 27870000.003999948502 3927994.079999924172 60324.085775369 2024-01-15T02:03:30.991915+00:00 19994330.287999998778 29000000.017999980599 27870000.032000061125 3925859.863000034820 60324.085786971 2024-01-15T02:03:31.994311+00:00 19994330.287000019103 28999999.956000030041 27869999.980000019073 3921159.121000051033 60324.085798573 2024-01-15T02:03:32.996704+00:00 19994330.287000000477 29000000.060999989510 27870000.028999920934 3926419.852999926079 60324.085809994 2024-01-15T02:03:33.983481+00:00 19994330.290999978781 28999999.971999999136 27870000.001000050455 3927161.108000000007 60324.085821777 2024-01-15T02:03:35.001499+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3929623.080000000075 60324.085833378 2024-01-15T02:03:36.003895+00:00 19994330.287000000477 29000000.015000049025 27869999.963999990374 3926219.956999999937 60324.085844799 2024-01-15T02:03:36.990668+00:00 19994330.288000021130 29000000.015999969095 27870000.118000030518 3928839.041999998968 60324.085856401 2024-01-15T02:03:37.993065+00:00 19994330.285999979824 28999999.978999968618 27869999.959999918938 3930862.914000000805 60324.085868003 2024-01-15T02:03:38.995459+00:00 19994330.288000021130 28999999.994000021368 27870000.006000000983 3928500.907999999821 60324.085879605 2024-01-15T02:03:39.997845+00:00 19994330.286000009626 29000000.018000010401 27870000.004000000656 3924486.072999998927 60324.085891026 2024-01-15T02:03:40.984620+00:00 19994330.288999971002 29000000.015000049025 27869999.980000000447 3923798.992999996990 60324.085902808 2024-01-15T02:03:42.002633+00:00 19994330.292999979109 28999999.967000011355 27869999.988999988884 3926065.038000002969 60324.085914229 2024-01-15T02:03:42.989409+00:00 19994330.287999991328 29000000.051999930292 27870000.040999989957 3924546.964000002015 60324.085925831 2024-01-15T02:03:43.991809+00:00 19994330.285000029951 28999999.958000060171 27869999.952000018209 3930034.008999995887 60324.085937433 2024-01-15T02:03:44.994204+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3932410.005000003148 60324.085949035 2024-01-15T02:03:45.996601+00:00 19994330.287999991328 29000000.030999898911 27869999.979999989271 3922709.072999998927 60324.085960636 2024-01-15T02:03:46.998994+00:00 19994330.289000030607 28999999.974000100046 27870000.018000010401 3927325.962999999989 60324.085972058 2024-01-15T02:03:47.985760+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3928496.037000000011 60324.085983840 2024-01-15T02:03:49.003774+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3928808.935000001919 60324.085995261 2024-01-15T02:03:49.990553+00:00 19994330.287000000477 28999999.998000029474 27870000.025000039488 3927482.020999997854 60324.086006863 2024-01-15T02:03:50.992956+00:00 19994330.290000021458 29000000.023999929428 27869999.973999980837 3928280.954999998212 60324.086018465 2024-01-15T02:03:51.995359+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3928559.066000000108 60324.086030066 2024-01-15T02:03:52.997756+00:00 19994330.285000029951 28999999.988999959081 27869999.992000039667 3930421.996000006795 60324.086041668 2024-01-15T02:03:54.000151+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3927335.035999997985 60324.086053089 2024-01-15T02:03:54.986929+00:00 19994330.289999961853 29000000.022000070661 27870000.022999998182 3927115.968999996781 60324.086064872 2024-01-15T02:03:56.004945+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3928596.916000009049 60324.086076293 2024-01-15T02:03:56.991727+00:00 19994330.289000030607 29000000.028000000864 27869999.974000040442 3927587.013999999035 60324.086087895 2024-01-15T02:03:57.994133+00:00 19994330.288999918848 28999999.968999978155 27869999.970999959856 3924800.001999989152 60324.086099497 2024-01-15T02:03:58.996534+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3929306.052000001073 60324.086111099 2024-01-15T02:03:59.998934+00:00 19994330.286000009626 28999999.966000080109 27869999.961000081152 3929823.072000011802 60324.086122519 2024-01-15T02:04:00.985691+00:00 19994330.287000060081 29000000.035999998450 27870000.051999930292 3927358.927999988198 60324.086134121 2024-01-15T02:04:01.988094+00:00 19994330.285999890417 28999999.989999998361 27869999.996000051498 3934626.064000010025 60324.086145904 2024-01-15T02:04:03.006117+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3927916.990999997128 60324.086157325 2024-01-15T02:04:03.992891+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3930102.906999989878 60324.086168927 2024-01-15T02:04:04.995297+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3929066.048000007868 60324.086180529 2024-01-15T02:04:05.997695+00:00 19994330.291000008583 29000000.041999999434 27870000.025000099093 3927531.978000000119 60324.086192131 2024-01-15T02:04:07.000093+00:00 19994330.281000021845 28999999.950000021607 27870000.000000000000 3924701.989999995101 60324.086203657 2024-01-15T02:04:07.995980+00:00 19994330.289000030607 28999999.988000009209 27869999.987999919802 3931614.997999995947 60324.086215259 2024-01-15T02:04:08.998372+00:00 19994330.289999961853 29000000.054999981076 27870000.018000010401 3927998.934000014793 60324.086226680 2024-01-15T02:04:09.985154+00:00 19994330.289000030607 28999999.986000001431 27870000.009000059217 3927771.991999983788 60324.086238282 2024-01-15T02:04:10.987556+00:00 19994330.287999991328 28999999.958000000566 27869999.964999910444 3925982.105000019073 60324.086250064 2024-01-15T02:04:12.005576+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3929764.986000000965 60324.086261486 2024-01-15T02:04:12.992356+00:00 19994330.289999961853 29000000.028999980539 27869999.977999929339 3924264.968999981880 60324.086273087 2024-01-15T02:04:13.994758+00:00 19994330.284000039101 28999999.993000030518 27870000.065000060946 3931359.085999995004 60324.086284689 2024-01-15T02:04:14.997148+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3924805.997000008821 60324.086296291 2024-01-15T02:04:15.999544+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3927093.988999993075 60324.086307712 2024-01-15T02:04:16.986317+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3935526.993000001181 60324.086319314 2024-01-15T02:04:17.988717+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3932217.033000022173 60324.086330916 2024-01-15T02:04:18.991123+00:00 19994330.287999991328 28999999.981999989599 27869999.950999990106 3929570.922999978065 60324.086342517 2024-01-15T02:04:19.993514+00:00 19994330.289000000805 28999999.998000029474 27870000.048000011593 3930933.009000002872 60324.086354119 2024-01-15T02:04:20.995905+00:00 19994330.287000000477 28999999.989000078291 27869999.970999989659 3934436.023000001907 60324.086365721 2024-01-15T02:04:21.998301+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3925860.913000016939 60324.086377323 2024-01-15T02:04:23.000696+00:00 19994330.287000011653 29000000.049000021070 27870000.008000019938 3935001.013999999035 60324.086388744 2024-01-15T02:04:23.987469+00:00 19994330.287999998778 28999999.959999918938 27869999.981999989599 3926196.074999988079 60324.086400527 2024-01-15T02:04:25.005493+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3933547.946999996901 60324.086411947 2024-01-15T02:04:25.992274+00:00 19994330.290000010282 29000000.044999960810 27869999.978999998420 3930539.992000014056 60324.086423549 2024-01-15T02:04:26.994675+00:00 19994330.288999971002 28999999.977000001818 27870000.000999990851 3930370.030999987852 60324.086434971 2024-01-15T02:04:27.981450+00:00 19994330.285000029951 28999999.986999988556 27869999.999000009149 3929581.016999990214 60324.086446753 2024-01-15T02:04:28.999467+00:00 19994330.289999991655 29000000.018000010401 27870000.016999959946 3928160.954000025988 60324.086458355 2024-01-15T02:04:30.001859+00:00 19994330.285000000149 28999999.962000008672 27869999.970000028610 3926635.078999996185 60324.086469776 2024-01-15T02:04:30.988636+00:00 19994330.289999991655 29000000.049000021070 27870000.000999990851 3929724.935999989975 60324.086481559 2024-01-15T02:04:32.006655+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3925509.955000013113 60324.086492979 2024-01-15T02:04:32.993432+00:00 19994330.286999970675 28999999.980000019073 27869999.993000030518 3926464.021999984980 60324.086504581 2024-01-15T02:04:33.995827+00:00 19994330.293000038713 29000000.052000049502 27870000.037999991328 3932735.085000007879 60324.086516002 2024-01-15T02:04:34.982601+00:00 19994330.287000000477 28999999.949999928474 27870000.006999969482 3930007.965999991167 60324.086527785 2024-01-15T02:04:36.000616+00:00 19994330.287999991328 28999999.970000028610 27869999.969000041485 3929137.988000005018 60324.086539206 2024-01-15T02:04:36.987387+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3927757.946000009775 60324.086550808 2024-01-15T02:04:37.989784+00:00 19994330.288999971002 28999999.984000001103 27870000.016999959946 3925170.031999974977 60324.086562590 2024-01-15T02:04:39.007797+00:00 19994330.286000009626 29000000.019999999553 27869999.990000009537 3932423.018000007141 60324.086574011 2024-01-15T02:04:39.994579+00:00 19994330.291999999434 28999999.991999998689 27870000.039999961853 3929689.999000012875 60324.086585613 2024-01-15T02:04:40.996982+00:00 19994330.287000000477 29000000.045000001788 27869999.986000061035 3931559.091999977827 60324.086597034 2024-01-15T02:04:41.983743+00:00 19994330.288999971002 28999999.975999981165 27869999.985999941826 3925004.821000040043 60324.086608817 2024-01-15T02:04:43.001764+00:00 19994330.286000009626 28999999.961000028998 27869999.981000069529 3930902.055999993812 60324.086620238 2024-01-15T02:04:43.988535+00:00 19994330.290000021458 29000000.026999980211 27869999.965999960899 3929180.983999968041 60324.086631840 2024-01-15T02:04:44.990932+00:00 19994330.284999970347 28999999.991000000387 27870000.075999978930 3927217.037000000011 60324.086643442 2024-01-15T02:04:45.993331+00:00 19994330.287000060081 29000000.028000030667 27869999.963000059128 3931938.027000010014 60324.086655043 2024-01-15T02:04:46.995731+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3927207.972999989986 60324.086666645 2024-01-15T02:04:47.998127+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3929071.025000036228 60324.086678247 2024-01-15T02:04:49.000528+00:00 19994330.286000009626 28999999.963999990374 27869999.929999951273 3926456.013999999035 60324.086689848 2024-01-15T02:04:50.002925+00:00 19994330.286999940872 29000000.002000030130 27870000.016000028700 3931951.013999999035 60324.086701375 2024-01-15T02:04:50.998817+00:00 19994330.287000060081 29000000.012999951839 27870000.062999960035 3929390.954999982845 60324.086712977 2024-01-15T02:04:52.001212+00:00 19994330.286000009626 29000000.037000000477 27869999.960000038147 3927706.013000010978 60324.086724398 2024-01-15T02:04:52.987991+00:00 19994330.291999939829 29000000.008999999613 27870000.046999931335 3929649.950999975204 60324.086736000 2024-01-15T02:04:53.990393+00:00 19994330.284000039101 28999999.968000050634 27869999.981999989599 3929263.004000008106 60324.086747602 2024-01-15T02:04:54.992797+00:00 19994330.294000029564 28999999.980999950320 27870000.001000050455 3929223.968999981880 60324.086759204 2024-01-15T02:04:55.995194+00:00 19994330.286000009626 29000000.044000029564 27870000.010000001639 3928072.045000017155 60324.086770806 2024-01-15T02:04:56.997588+00:00 19994330.286999940872 28999999.955999970436 27869999.974999990314 3927561.995000004768 60324.086782407 2024-01-15T02:04:57.999977+00:00 19994330.289000030607 29000000.036000009626 27869999.986999999732 3931287.072000027169 60324.086794009 2024-01-15T02:04:59.002369+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3929599.905999958981 60324.086805430 2024-01-15T02:04:59.989152+00:00 19994330.285999890417 29000000.021000031382 27869999.989999979734 3926957.133000016212 60324.086817032 2024-01-15T02:05:00.991539+00:00 19994330.289000030607 28999999.988000039011 27869999.936000019312 3927816.873000026215 60324.086828634 2024-01-15T02:05:01.993938+00:00 19994330.292000059038 29000000.017999891192 27870000.067000001669 3932792.994999945164 60324.086840236 2024-01-15T02:05:02.996336+00:00 19994330.284999970347 29000000.017000079155 27870000.041999999434 3927011.106000006199 60324.086851656 2024-01-15T02:05:03.983112+00:00 19994330.292000059038 28999999.985999941826 27869999.956999991089 3925800.905000030994 60324.086863439 2024-01-15T02:05:05.001125+00:00 19994330.283999919891 28999999.973999980837 27870000.018000010401 3931163.023999989033 60324.086875041 2024-01-15T02:05:06.003526+00:00 19994330.287000060081 29000000.047000050545 27870000.041999999434 3929625.049000024796 60324.086886462 2024-01-15T02:05:06.990305+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3926595.087999999989 60324.086898064 2024-01-15T02:05:07.992708+00:00 19994330.287999991328 28999999.948000069708 27869999.967999991030 3929235.851999998093 60324.086909666 2024-01-15T02:05:08.995111+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3929776.028999983799 60324.086921267 2024-01-15T02:05:09.997505+00:00 19994330.285000089556 29000000.008999940008 27869999.986999988556 3930715.996999979019 60324.086932688 2024-01-15T02:05:10.984275+00:00 19994330.289999961853 29000000.050999999046 27870000.021000031382 3925625.000000000000 60324.086944471 2024-01-15T02:05:12.002297+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3928726.018999993801 60324.086955892 2024-01-15T02:05:12.989072+00:00 19994330.286999940872 28999999.970999959856 27869999.971000019461 3927830.909000039101 60324.086967494 2024-01-15T02:05:13.991471+00:00 19994330.289000000805 29000000.047000050545 27870000.041999939829 3934536.103999971878 60324.086979096 2024-01-15T02:05:14.993874+00:00 19994330.289999999106 28999999.960999999195 27870000.014000058174 3928398.900000036228 60324.086990697 2024-01-15T02:05:15.996272+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3927337.000000000000 60324.087002299 2024-01-15T02:05:16.998668+00:00 19994330.287000000477 28999999.975000008941 27869999.985999941826 3932149.049999951851 60324.087013721 2024-01-15T02:05:17.985447+00:00 19994330.288999989629 29000000.021999999881 27869999.996999979019 3932542.990999997128 60324.087025503 2024-01-15T02:05:19.003464+00:00 19994330.289000000805 28999999.993999991566 27869999.977000001818 3931790.984000027180 60324.087036924 2024-01-15T02:05:19.990243+00:00 19994330.285000011325 28999999.988000009209 27870000.032999988645 3928026.105000019073 60324.087048526 2024-01-15T02:05:20.992641+00:00 19994330.287000000477 29000000.021000001580 27870000.031000021845 3928077.925999999046 60324.087060128 2024-01-15T02:05:21.995041+00:00 19994330.287000000477 28999999.959000021219 27869999.930999990553 3925665.917999982834 60324.087071730 2024-01-15T02:05:22.997443+00:00 19994330.289000000805 29000000.025000009686 27870000.078999999911 3927017.101000010967 60324.087083331 2024-01-15T02:05:23.999837+00:00 19994330.287000000477 29000000.007999960333 27869999.916000008583 3929810.021999955177 60324.087094752 2024-01-15T02:05:24.986608+00:00 19994330.290999978781 29000000.008000019938 27870000.062000039965 3926606.946000040043 60324.087106535 2024-01-15T02:05:26.004632+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3929326.038999975193 60324.087117956 2024-01-15T02:05:26.991403+00:00 19994330.285000029951 29000000.023999989033 27870000.050999999046 3932738.926999986172 60324.087129558 2024-01-15T02:05:27.993808+00:00 19994330.289999961853 28999999.939000010490 27869999.930000070482 3931371.032000004780 60324.087141160 2024-01-15T02:05:28.996209+00:00 19994330.285000029951 28999999.999000009149 27869999.998999949545 3931802.919000030030 60324.087152762 2024-01-15T02:05:29.998614+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3926775.120000004768 60324.087164288 2024-01-15T02:05:30.994509+00:00 19994330.282999988645 28999999.951999958605 27869999.942999958992 3928182.953999996185 60324.087175890 2024-01-15T02:05:31.996911+00:00 19994330.291999999434 29000000.038000050932 27870000.029999971390 3931332.013000010978 60324.087187567 2024-01-15T02:05:33.005813+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3928247.009000002872 60324.087198913 2024-01-15T02:05:33.986078+00:00 19994330.283999979496 29000000.022000070661 27870000.016999959946 3930965.063999950886 60324.087210696 2024-01-15T02:05:35.004100+00:00 19994330.287000000477 28999999.988999959081 27869999.965999998152 3932694.942000031006 60324.087222117 2024-01-15T02:05:35.990880+00:00 19994330.286000009626 28999999.980000019073 27870000.023000009358 3925697.945999979973 60324.087233718 2024-01-15T02:05:36.993282+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3925489.023000001907 60324.087245320 2024-01-15T02:05:37.995679+00:00 19994330.288000050932 28999999.998000029474 27870000.003999989480 3925991.037999988068 60324.087256922 2024-01-15T02:05:38.998081+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3930295.954000055790 60324.087268343 2024-01-15T02:05:39.984859+00:00 19994330.292000059038 29000000.008999940008 27869999.984000001103 3928299.056999980938 60324.087279945 2024-01-15T02:05:40.987259+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3930729.960999966133 60324.087291547 2024-01-15T02:05:41.989664+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3933635.041000009049 60324.087303149 2024-01-15T02:05:42.992066+00:00 19994330.284999970347 28999999.997999910265 27869999.984999980778 3927540.969000041019 60324.087314751 2024-01-15T02:05:43.994462+00:00 19994330.286999940872 29000000.001000050455 27869999.967999991030 3928331.031999946106 60324.087326352 2024-01-15T02:05:44.996853+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3928774.991000055801 60324.087337954 2024-01-15T02:05:45.999254+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3933796.926999986172 60324.087349375 2024-01-15T02:05:46.986025+00:00 19994330.292999979109 28999999.982999920845 27869999.979000028223 3931258.075999975204 60324.087361158 2024-01-15T02:05:48.004042+00:00 19994330.285000089556 29000000.032000061125 27870000.042999979109 3930081.912999988068 60324.087372579 2024-01-15T02:05:48.990817+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3930914.146000028122 60324.087384181 2024-01-15T02:05:49.993211+00:00 19994330.286999940872 29000000.007000088692 27870000.067999958992 3932602.863000034820 60324.087395602 2024-01-15T02:05:50.979985+00:00 19994330.287000060081 29000000.008999940008 27869999.974000040442 3930535.120000004768 60324.087407384 2024-01-15T02:05:51.998002+00:00 19994330.289000030607 28999999.982000000775 27869999.988999959081 3938159.914999961853 60324.087418986 2024-01-15T02:05:53.000394+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3934506.050999999046 60324.087430407 2024-01-15T02:05:53.987168+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3925365.978000044823 60324.087442189 2024-01-15T02:05:55.005188+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3929189.016999959946 60324.087453611 2024-01-15T02:05:55.991966+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3932242.983000040054 60324.087465213 2024-01-15T02:05:56.994361+00:00 19994330.291000008583 28999999.960999999195 27869999.947000030428 3928089.911999940872 60324.087476633 2024-01-15T02:05:57.981138+00:00 19994330.286000009626 29000000.057000011206 27870000.067000031471 3934199.072999954224 60324.087488416 2024-01-15T02:05:58.999152+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3934728.958000063896 60324.087499837 2024-01-15T02:05:59.985925+00:00 19994330.289000030607 28999999.974000010639 27870000.017000079155 3931503.019999980927 60324.087511439 2024-01-15T02:06:00.988302+00:00 19994330.292999979109 29000000.013999998569 27869999.972999930382 3931478.970999956131 60324.087523221 2024-01-15T02:06:02.006321+00:00 19994330.286999940872 28999999.969999969006 27870000.008000019938 3934003.000000000000 60324.087534642 2024-01-15T02:06:02.993100+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3930140.981000065804 60324.087546244 2024-01-15T02:06:03.995499+00:00 19994330.286999940872 29000000.010000050068 27870000.031999949366 3931499.026999949943 60324.087557665 2024-01-15T02:06:04.982269+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3927000.095000029076 60324.087569448 2024-01-15T02:06:06.000292+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3931993.914999961853 60324.087580869 2024-01-15T02:06:06.987064+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3927975.036000012886 60324.087592470 2024-01-15T02:06:07.989457+00:00 19994330.289999999106 29000000.048000041395 27870000.016999959946 3931666.963999987114 60324.087604072 2024-01-15T02:06:08.991852+00:00 19994330.285999998450 28999999.969000041485 27869999.977000001818 3928810.101000071038 60324.087615674 2024-01-15T02:06:09.994253+00:00 19994330.289999991655 29000000.018000010401 27870000.038000110537 3929141.980999947060 60324.087627276 2024-01-15T02:06:10.996654+00:00 19994330.283000010997 28999999.974999900907 27870000.010999921709 3929039.945999979973 60324.087638803 2024-01-15T02:06:11.992545+00:00 19994330.287999998778 28999999.997000098228 27869999.989000078291 3929209.013000010978 60324.087650480 2024-01-15T02:06:13.001449+00:00 19994330.287999991328 29000000.016999959946 27869999.982000000775 3931275.019000052940 60324.087661825 2024-01-15T02:06:13.981711+00:00 19994330.286000009626 28999999.965000029653 27869999.967000000179 3929734.949000000954 60324.087673608 2024-01-15T02:06:14.999726+00:00 19994330.289999991655 29000000.022999998182 27870000.063999999315 3928768.039000033867 60324.087685029 2024-01-15T02:06:15.986503+00:00 19994330.286000009626 28999999.997999910265 27869999.996000010520 3927325.069999932777 60324.087696631 2024-01-15T02:06:16.988901+00:00 19994330.289999991655 28999999.985000010580 27870000.001999989152 3929212.973000050057 60324.087708233 2024-01-15T02:06:17.991300+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3932318.913999915123 60324.087719834 2024-01-15T02:06:18.993693+00:00 19994330.285999979824 28999999.995000001043 27869999.969999998808 3930890.966000080109 60324.087731436 2024-01-15T02:06:19.996089+00:00 19994330.285999979824 29000000.016000028700 27869999.977999988943 3929580.069999932777 60324.087743038 2024-01-15T02:06:20.998485+00:00 19994330.291000008583 29000000.013999938965 27870000.030000001192 3931984.930999993812 60324.087754640 2024-01-15T02:06:22.000877+00:00 19994330.287999991328 29000000.021000031382 27870000.028000030667 3929306.031000018120 60324.087766061 2024-01-15T02:06:22.987651+00:00 19994330.288000050932 28999999.981999989599 27869999.997999969870 3933359.045000075828 60324.087777663 2024-01-15T02:06:23.990044+00:00 19994330.285999950022 28999999.973000049591 27869999.981000009924 3936062.000000000000 60324.087789265 2024-01-15T02:06:24.992441+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3931769.026999949943 60324.087800866 2024-01-15T02:06:25.994841+00:00 19994330.284999970347 28999999.979999899864 27869999.963999990374 3931962.980000019073 60324.087812287 2024-01-15T02:06:26.981613+00:00 19994330.288000050932 29000000.010000109673 27870000.005000051111 3931818.960999966133 60324.087824070 2024-01-15T02:06:27.999632+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3934725.019000052940 60324.087835671 2024-01-15T02:06:29.002031+00:00 19994330.294000029564 29000000.032999999821 27869999.959999978542 3930170.967000008095 60324.087847093 2024-01-15T02:06:29.988809+00:00 19994330.287000000477 28999999.993999999017 27870000.028000000864 3930238.023000001907 60324.087858695 2024-01-15T02:06:30.991211+00:00 19994330.287999991328 29000000.003000009805 27870000.016000028700 3931096.041000009049 60324.087870297 2024-01-15T02:06:31.993613+00:00 19994330.288999971002 28999999.954999979585 27869999.968999978155 3937544.961999893188 60324.087881899 2024-01-15T02:06:32.996013+00:00 19994330.289000030607 28999999.992000009865 27869999.960999969393 3927976.096000074875 60324.087893319 2024-01-15T02:06:33.982789+00:00 19994330.285999950022 29000000.027000010014 27870000.011000040919 3928046.952999948990 60324.087905102 2024-01-15T02:06:35.000805+00:00 19994330.289000030607 29000000.023999989033 27870000.072000030428 3928201.944000006188 60324.087916523 2024-01-15T02:06:35.987580+00:00 19994330.286999940872 28999999.997000008821 27869999.959999918938 3927542.032999991905 60324.087928125 2024-01-15T02:06:36.989979+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3932111.944000006188 60324.087939727 2024-01-15T02:06:37.992376+00:00 19994330.289999961853 28999999.959999978542 27869999.961000081152 3929763.078999996185 60324.087951329 2024-01-15T02:06:38.994777+00:00 19994330.290000081062 29000000.010999981314 27870000.069000009447 3932236.909999967087 60324.087962930 2024-01-15T02:06:39.997173+00:00 19994330.283999919891 29000000.011000040919 27869999.984999898821 3934100.050999999046 60324.087974351 2024-01-15T02:06:40.983951+00:00 19994330.289000030607 28999999.991999980062 27869999.959000110626 3929783.003000020981 60324.087986134 2024-01-15T02:06:42.001968+00:00 19994330.289000030607 29000000.033999979496 27870000.049999948591 3933203.055999993812 60324.087997555 2024-01-15T02:06:42.988742+00:00 19994330.288999918848 28999999.981000009924 27869999.965999960899 3930553.994000076782 60324.088009157 2024-01-15T02:06:43.991146+00:00 19994330.284000039101 28999999.987000048161 27870000.022000070661 3930329.932999968994 60324.088020759 2024-01-15T02:06:44.993547+00:00 19994330.289999961853 28999999.989999949932 27870000.032999988645 3929621.044999957085 60324.088032361 2024-01-15T02:06:45.995948+00:00 19994330.292000059038 29000000.022000070661 27869999.949000000954 3927969.932000041008 60324.088043963 2024-01-15T02:06:46.998344+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3930886.042999982834 60324.088055383 2024-01-15T02:06:47.985119+00:00 19994330.289000030607 28999999.995999928564 27870000.007999900728 3931428.001000047196 60324.088067166 2024-01-15T02:06:49.003137+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3929958.011999965180 60324.088078587 2024-01-15T02:06:49.989904+00:00 19994330.284000039101 29000000.024000048637 27870000.037000060081 3936154.917999982834 60324.088090189 2024-01-15T02:06:50.992299+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3930662.136999965180 60324.088101790 2024-01-15T02:06:51.994700+00:00 19994330.287000060081 28999999.944000009447 27869999.995000001043 3931097.797000051010 60324.088113392 2024-01-15T02:06:52.997102+00:00 19994330.290999889374 29000000.044000029564 27869999.992999989539 3931278.177000045776 60324.088124919 2024-01-15T02:06:53.992993+00:00 19994330.288000110537 29000000.003999948502 27870000.054000008851 3932894.906000018120 60324.088136521 2024-01-15T02:06:54.995390+00:00 19994330.286999940872 28999999.984000090510 27869999.950999990106 3931204.104999899864 60324.088148198 2024-01-15T02:06:56.004293+00:00 19994330.287000060081 29000000.016999959946 27870000.017000019550 3933761.000000000000 60324.088159543 2024-01-15T02:06:56.984561+00:00 19994330.285999890417 29000000.013999938965 27870000.002000000328 3930553.929000020027 60324.088171326 2024-01-15T02:06:58.002578+00:00 19994330.288000110537 28999999.998000029474 27869999.993999991566 3932489.014000058174 60324.088182747 2024-01-15T02:06:58.989352+00:00 19994330.287999991328 28999999.940999981016 27869999.953999999911 3929570.986999989022 60324.088194349 2024-01-15T02:06:59.991746+00:00 19994330.291999939829 29000000.035000089556 27870000.042000029236 3930583.991999983788 60324.088205951 2024-01-15T02:07:00.994145+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3931807.031999946106 60324.088217553 2024-01-15T02:07:01.996544+00:00 19994330.287000000477 29000000.005999919027 27869999.982999980450 3932573.942000031006 60324.088228974 2024-01-15T02:07:02.983325+00:00 19994330.287999998778 28999999.992000099272 27870000.029999971390 3933406.034999967087 60324.088240576 2024-01-15T02:07:03.985728+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3930130.012000083923 60324.088252358 2024-01-15T02:07:05.003747+00:00 19994330.287999998778 29000000.049999948591 27870000.080999970436 3928011.071999907028 60324.088263779 2024-01-15T02:07:05.990523+00:00 19994330.287999998778 28999999.934000000358 27869999.960000038147 3932113.834000111092 60324.088275381 2024-01-15T02:07:06.992923+00:00 19994330.292000010610 29000000.015999998897 27870000.005999978632 3931081.121999979019 60324.088286983 2024-01-15T02:07:07.995312+00:00 19994330.285000000149 29000000.004000011832 27869999.958999991417 3929192.959999918938 60324.088298584 2024-01-15T02:07:08.997706+00:00 19994330.289000000805 28999999.999000001699 27870000.046000000089 3933431.052000045776 60324.088310006 2024-01-15T02:07:09.984483+00:00 19994330.285000000149 29000000.007999990135 27869999.949000000954 3931845.980999947060 60324.088321608 2024-01-15T02:07:10.986882+00:00 19994330.287999991328 29000000.011000011116 27870000.047999981791 3931228.951000093948 60324.088333209 2024-01-15T02:07:11.989283+00:00 19994330.288000021130 28999999.995000001043 27870000.008000019938 3929033.074000000954 60324.088344811 2024-01-15T02:07:12.991679+00:00 19994330.289999991655 28999999.981999989599 27869999.948000069708 3932456.906999946106 60324.088356413 2024-01-15T02:07:13.994074+00:00 19994330.289999991655 28999999.989000018686 27870000.013999938965 3933457.085999966133 60324.088368014 2024-01-15T02:07:14.996466+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3928708.061000109185 60324.088379616 2024-01-15T02:07:15.998866+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3933979.997999907006 60324.088391038 2024-01-15T02:07:16.985637+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3929733.859000086784 60324.088402820 2024-01-15T02:07:18.003651+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3931690.078999996185 60324.088414241 2024-01-15T02:07:18.990430+00:00 19994330.285000029951 28999999.982000049204 27870000.010999921709 3928588.944999932777 60324.088425843 2024-01-15T02:07:19.992831+00:00 19994330.285999950022 29000000.020999971777 27869999.995000001043 3926875.026000022888 60324.088437264 2024-01-15T02:07:20.979608+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3932616.034999967087 60324.088449046 2024-01-15T02:07:21.997630+00:00 19994330.287000000477 28999999.982000049204 27869999.940999981016 3932449.062000035774 60324.088460648 2024-01-15T02:07:23.000017+00:00 19994330.288999971002 29000000.013999938965 27870000.060000058264 3935782.883999944199 60324.088472069 2024-01-15T02:07:23.986790+00:00 19994330.290000021458 28999999.968000050634 27869999.944999929518 3924178.074000000954 60324.088483852 2024-01-15T02:07:25.004802+00:00 19994330.287999991328 29000000.044999960810 27870000.057000041008 3932146.938000082970 60324.088495273 2024-01-15T02:07:25.991580+00:00 19994330.285000029951 28999999.999000068754 27869999.971999999136 3935122.021999955177 60324.088506875 2024-01-15T02:07:26.993982+00:00 19994330.286999940872 29000000.003999948502 27869999.988999959081 3930402.909000039101 60324.088518296 2024-01-15T02:07:27.980755+00:00 19994330.290000081062 29000000.001999970526 27870000.047000050545 3930380.194000006188 60324.088530079 2024-01-15T02:07:28.998776+00:00 19994330.286999940872 28999999.976000070572 27869999.970999959856 3933389.924000024796 60324.088541499 2024-01-15T02:07:29.985545+00:00 19994330.292000059038 29000000.044999960810 27870000.006999999285 3928842.927999972831 60324.088553101 2024-01-15T02:07:30.987943+00:00 19994330.287999991328 28999999.965999960899 27870000.026000000536 3930197.072999954224 60324.088564884 2024-01-15T02:07:32.005968+00:00 19994330.289000030607 29000000.014999989420 27869999.955000009388 3930103.953999996185 60324.088576305 2024-01-15T02:07:32.992740+00:00 19994330.283999919891 28999999.980000019073 27870000.040999989957 3930533.976000071038 60324.088587907 2024-01-15T02:07:33.995144+00:00 19994330.287000060081 28999999.999000068754 27869999.945000011474 3930386.962999939919 60324.088599433 2024-01-15T02:07:34.991039+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3930735.060999989975 60324.088611111 2024-01-15T02:07:35.999941+00:00 19994330.285999890417 29000000.002000089735 27869999.994000021368 3925486.014000058174 60324.088622456 2024-01-15T02:07:36.980212+00:00 19994330.288000110537 28999999.977000001818 27869999.995999988168 3931834.978999971878 60324.088634239 2024-01-15T02:07:37.998236+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3928664.955000042915 60324.088645660 2024-01-15T02:07:38.985010+00:00 19994330.285999890417 29000000.044999960810 27869999.988000009209 3929887.106999992859 60324.088657262 2024-01-15T02:07:39.987411+00:00 19994330.287000060081 28999999.965000029653 27870000.045000020415 3933385.985999941826 60324.088669044 2024-01-15T02:07:41.005435+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3929227.963999987114 60324.088680466 2024-01-15T02:07:41.992215+00:00 19994330.289000030607 29000000.013000011444 27869999.927999969572 3935425.055999993812 60324.088692067 2024-01-15T02:07:42.994607+00:00 19994330.286999940872 28999999.967000000179 27870000.078999999911 3936210.907000064850 60324.088703488 2024-01-15T02:07:43.981378+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3929257.083999990951 60324.088715271 2024-01-15T02:07:44.999392+00:00 19994330.289000030607 29000000.042000010610 27869999.989000018686 3928581.937999964226 60324.088726692 2024-01-15T02:07:45.986167+00:00 19994330.287999991328 28999999.974999990314 27869999.950999978930 3929207.975999950897 60324.088738293 2024-01-15T02:07:46.988566+00:00 19994330.289000030607 28999999.984000001103 27870000.058000031859 3931964.954000114929 60324.088749895 2024-01-15T02:07:47.990970+00:00 19994330.286000009626 29000000.027000010014 27869999.976999938488 3927363.130999923218 60324.088761497 2024-01-15T02:07:48.993373+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3929946.001999973785 60324.088773099 2024-01-15T02:07:49.995777+00:00 19994330.292000059038 29000000.011999990791 27870000.021999958903 3930523.991000055801 60324.088784701 2024-01-15T02:07:50.998169+00:00 19994330.284999970347 28999999.992999970913 27869999.984000090510 3931785.972000002861 60324.088796303 2024-01-15T02:07:52.000565+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3930763.036999940872 60324.088807724 2024-01-15T02:07:52.987339+00:00 19994330.285999890417 29000000.037999991328 27870000.016999959946 3933642.998000026215 60324.088819326 2024-01-15T02:07:53.989744+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3931151.891000031959 60324.088830927 2024-01-15T02:07:54.992141+00:00 19994330.287000000477 28999999.977999988943 27869999.927999969572 3933813.027999997139 60324.088842529 2024-01-15T02:07:55.994545+00:00 19994330.285999998450 29000000.002000030130 27870000.019999980927 3930640.001999973785 60324.088853951 2024-01-15T02:07:56.981319+00:00 19994330.287999998778 29000000.051999989897 27870000.019999980927 3934465.050999999046 60324.088865733 2024-01-15T02:07:57.999331+00:00 19994330.291000001132 28999999.950999978930 27869999.986000061035 3934555.022000073921 60324.088877335 2024-01-15T02:07:59.001726+00:00 19994330.290000010282 29000000.008000019938 27869999.990999940783 3929095.914999961853 60324.088888756 2024-01-15T02:07:59.988502+00:00 19994330.287000000477 28999999.997999969870 27869999.989000078291 3932664.036999940872 60324.088900357 2024-01-15T02:08:00.990891+00:00 19994330.285999979824 29000000.011000040919 27870000.018000010401 3932265.032999991905 60324.088911959 2024-01-15T02:08:01.993293+00:00 19994330.288000021130 29000000.003999948502 27869999.971999999136 3929406.922000051010 60324.088923561 2024-01-15T02:08:02.995695+00:00 19994330.287000000477 28999999.987000111490 27870000.041999939829 3930814.047999978065 60324.088934982 2024-01-15T02:08:03.982466+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3934265.932000041008 60324.088946765 2024-01-15T02:08:05.000484+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3932980.036999940872 60324.088958186 2024-01-15T02:08:05.987263+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3935735.003000020981 60324.088969788 2024-01-15T02:08:06.989656+00:00 19994330.287000000477 29000000.037000060081 27870000.031999949366 3930232.996999999974 60324.088981390 2024-01-15T02:08:07.992057+00:00 19994330.288999971002 28999999.944999929518 27869999.990000009537 3938880.051999999210 60324.088992991 2024-01-15T02:08:08.994460+00:00 19994330.286000009626 28999999.996999979019 27869999.988000001758 3934050.046999999788 60324.089004593 2024-01-15T02:08:09.996863+00:00 19994330.287000000477 29000000.019000049680 27870000.006999999285 3932763.992999998853 60324.089016014 2024-01-15T02:08:10.983635+00:00 19994330.286000009626 28999999.983000040054 27869999.974000010639 3927958.839999999851 60324.089027797 2024-01-15T02:08:12.001660+00:00 19994330.287000000477 29000000.028999920934 27870000.087000001222 3930611.047999999952 60324.089039218 2024-01-15T02:08:12.988426+00:00 19994330.295000020415 28999999.990000009537 27869999.933999989182 3924667.143000002950 60324.089050820 2024-01-15T02:08:13.990826+00:00 19994330.285999950022 28999999.967000011355 27870000.015999998897 3930738.887999999803 60324.089062346 2024-01-15T02:08:14.986721+00:00 19994330.290000021458 29000000.006000038236 27869999.997000008821 3930167.009999997914 60324.089074024 2024-01-15T02:08:15.995628+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3930653.998999997973 60324.089085625 2024-01-15T02:08:16.998025+00:00 19994330.285000029951 29000000.022999998182 27869999.964999999851 3928828.991000004113 60324.089097152 2024-01-15T02:08:17.993911+00:00 19994330.286000009626 28999999.978999968618 27870000.062999960035 3928065.001999997068 60324.089108829 2024-01-15T02:08:19.002815+00:00 19994330.287000000477 29000000.020000100136 27869999.943000018597 3932539.987000002991 60324.089120175 2024-01-15T02:08:19.983083+00:00 19994330.289999961853 28999999.967999998480 27870000.004999998957 3929188.037000000011 60324.089131957 2024-01-15T02:08:21.001106+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3928701.979999997187 60324.089143378 2024-01-15T02:08:21.987886+00:00 19994330.287999991328 28999999.998000010848 27870000.001999970526 3929639.987000002991 60324.089154980 2024-01-15T02:08:22.990289+00:00 19994330.290000081062 29000000.022999990731 27870000.016000028700 3927659.900999993086 60324.089166582 2024-01-15T02:08:23.992705+00:00 19994330.287999991328 28999999.987000018358 27869999.985000010580 3928728.174999997020 60324.089178184 2024-01-15T02:08:24.995095+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3930057.034000008833 60324.089189786 2024-01-15T02:08:25.997490+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3933434.833000003826 60324.089201207 2024-01-15T02:08:26.984263+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3932786.056999995839 60324.089212989 2024-01-15T02:08:28.002279+00:00 19994330.286000009626 29000000.029999971390 27870000.010999921709 3931496.968999996781 60324.089224410 2024-01-15T02:08:28.989058+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3931227.052000001073 60324.089236012 2024-01-15T02:08:29.991459+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3928878.966999993194 60324.089247614 2024-01-15T02:08:30.993857+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3929235.961000009906 60324.089259216 2024-01-15T02:08:31.996253+00:00 19994330.290000081062 28999999.991000000387 27869999.955999970436 3928444.074000000954 60324.089270637 2024-01-15T02:08:32.983026+00:00 19994330.282999988645 28999999.986000001431 27869999.980000019073 3929835.078999996185 60324.089282239 2024-01-15T02:08:33.985422+00:00 19994330.291999939829 29000000.000000000000 27870000.060000058264 3930421.917999998201 60324.089293840 2024-01-15T02:08:34.987820+00:00 19994330.286000009626 29000000.025999959558 27869999.964999910444 3929103.982000008225 60324.089305442 2024-01-15T02:08:35.990224+00:00 19994330.289999961853 28999999.971999999136 27869999.991000059992 3928265.004999995232 60324.089317044 2024-01-15T02:08:36.992618+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3930040.967999995220 60324.089328646 2024-01-15T02:08:37.995013+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3931792.052000001073 60324.089340248 2024-01-15T02:08:38.997405+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3931687.087999999989 60324.089351669 2024-01-15T02:08:39.984179+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3931228.926000013947 60324.089363270 2024-01-15T02:08:40.986574+00:00 19994330.287999991328 29000000.062999960035 27870000.038999918848 3931569.023000001907 60324.089374872 2024-01-15T02:08:41.988967+00:00 19994330.287999991328 29000000.032999988645 27869999.963000059128 3933017.965999991167 60324.089386474 2024-01-15T02:08:42.991362+00:00 19994330.288999918848 28999999.927999969572 27869999.978999968618 3929854.939000010025 60324.089397895 2024-01-15T02:08:43.978134+00:00 19994330.288000110537 29000000.026000019163 27870000.042999979109 3926615.021999984980 60324.089409678 2024-01-15T02:08:44.996157+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3932938.064999998081 60324.089421280 2024-01-15T02:08:45.998557+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3933067.944999992847 60324.089432701 2024-01-15T02:08:46.985337+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3929110.037000000011 60324.089444302 2024-01-15T02:08:47.987736+00:00 19994330.287999991328 28999999.988999959081 27869999.989999998361 3929036.023000001907 60324.089455904 2024-01-15T02:08:48.990135+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3930143.899000018835 60324.089467506 2024-01-15T02:08:49.992531+00:00 19994330.289000000805 29000000.059000018984 27870000.041999999434 3928133.120999991894 60324.089478927 2024-01-15T02:08:50.979303+00:00 19994330.289999999106 29000000.014999989420 27869999.993000000715 3932302.949000000954 60324.089490710 2024-01-15T02:08:51.997329+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3927028.981000006199 60324.089502131 2024-01-15T02:08:52.984093+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3933693.968999981880 60324.089513733 2024-01-15T02:08:53.986490+00:00 19994330.289000000805 29000000.022999998182 27870000.049999978393 3928183.090000004042 60324.089525515 2024-01-15T02:08:55.004511+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3931050.965999991167 60324.089536936 2024-01-15T02:08:55.991282+00:00 19994330.285999979824 28999999.945999979973 27869999.949000000954 3930613.002000004053 60324.089548538 2024-01-15T02:08:56.993683+00:00 19994330.288000021130 29000000.032999999821 27870000.053000029176 3929634.041000009049 60324.089560064 2024-01-15T02:08:57.989578+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3928010.011000006925 60324.089571742 2024-01-15T02:08:58.998485+00:00 19994330.285999979824 28999999.945999991149 27869999.971000019461 3932360.942000002135 60324.089583087 2024-01-15T02:08:59.978752+00:00 19994330.289999991655 29000000.028999999166 27870000.041000008583 3934291.030999987852 60324.089594870 2024-01-15T02:09:00.996763+00:00 19994330.285000000149 29000000.015999998897 27869999.991000000387 3930660.006000012159 60324.089606291 2024-01-15T02:09:01.983540+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3930775.952999978792 60324.089617893 2024-01-15T02:09:02.985940+00:00 19994330.285999950022 29000000.006999999285 27870000.024000048637 3931477.974000006914 60324.089629675 2024-01-15T02:09:04.003960+00:00 19994330.289000030607 28999999.960999999195 27869999.997999969870 3929753.020999997854 60324.089641097 2024-01-15T02:09:04.990737+00:00 19994330.292999979109 29000000.032000008970 27869999.977999988943 3923678.979000002146 60324.089652698 2024-01-15T02:09:05.993138+00:00 19994330.287000000477 28999999.981000009924 27870000.059999998659 3926660.978000015020 60324.089664119 2024-01-15T02:09:06.979912+00:00 19994330.289000030607 28999999.983999971300 27869999.921000000089 3929650.958000003826 60324.089675902 2024-01-15T02:09:07.997936+00:00 19994330.283999979496 29000000.008000019938 27870000.031000021845 3932548.140999972820 60324.089687323 2024-01-15T02:09:08.984712+00:00 19994330.286000009626 29000000.028999980539 27870000.052999969572 3934433.908000022173 60324.089698925 2024-01-15T02:09:09.987108+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3934818.055999993812 60324.089710527 2024-01-15T02:09:10.989511+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3934467.981000006199 60324.089722129 2024-01-15T02:09:11.991915+00:00 19994330.287999991328 28999999.949000000954 27869999.980999950320 3930536.035999984015 60324.089733731 2024-01-15T02:09:12.994319+00:00 19994330.290000021458 28999999.992000039667 27869999.955999970436 3932106.823000013828 60324.089745152 2024-01-15T02:09:13.981096+00:00 19994330.290000021458 29000000.026000019163 27869999.989000078291 3933039.143999993801 60324.089756934 2024-01-15T02:09:14.999109+00:00 19994330.287000000477 29000000.029999971390 27870000.039999961853 3934090.995000004768 60324.089768355 2024-01-15T02:09:15.985887+00:00 19994330.283999919891 28999999.960000038147 27870000.016999959946 3932757.047999978065 60324.089779957 2024-01-15T02:09:16.988288+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3929799.008000016212 60324.089791559 2024-01-15T02:09:17.990688+00:00 19994330.286999940872 28999999.949000000954 27869999.998000029474 3931562.927999972831 60324.089803161 2024-01-15T02:09:18.993089+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3925061.001000047196 60324.089814582 2024-01-15T02:09:19.979873+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3930758.000000000000 60324.089826365 2024-01-15T02:09:20.997889+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3930874.020999968052 60324.089837966 2024-01-15T02:09:22.000285+00:00 19994330.289000030607 29000000.057999968529 27870000.054000020027 3926176.975000023842 60324.089849387 2024-01-15T02:09:22.987053+00:00 19994330.286999940872 28999999.977000001818 27869999.977999929339 3932722.981000006199 60324.089860989 2024-01-15T02:09:23.989446+00:00 19994330.287000060081 28999999.992000099272 27870000.001000050455 3927115.141999959946 60324.089872591 2024-01-15T02:09:24.991846+00:00 19994330.285999890417 29000000.028000000864 27869999.991999980062 3929230.836000024807 60324.089884193 2024-01-15T02:09:25.994249+00:00 19994330.291000008583 28999999.959999918938 27870000.000999998301 3930840.046999990940 60324.089895613 2024-01-15T02:09:26.981023+00:00 19994330.289000030607 28999999.961000081152 27869999.971999999136 3929480.991999983788 60324.089907397 2024-01-15T02:09:27.999042+00:00 19994330.287000060081 29000000.064999941736 27870000.015000000596 3932503.998000026215 60324.089918817 2024-01-15T02:09:28.985816+00:00 19994330.287999991328 28999999.981000069529 27870000.006999999285 3928603.101000010967 60324.089930419 2024-01-15T02:09:29.988212+00:00 19994330.288999918848 28999999.977999929339 27869999.991999998689 3931632.912999988068 60324.089942021 2024-01-15T02:09:30.990610+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3929557.080999969970 60324.089953623 2024-01-15T02:09:31.993005+00:00 19994330.289000030607 29000000.007000088692 27869999.998999979347 3932530.900000036228 60324.089965225 2024-01-15T02:09:32.995405+00:00 19994330.289999961853 29000000.000000000000 27870000.006000008434 3930330.046000003815 60324.089976646 2024-01-15T02:09:33.982181+00:00 19994330.289000030607 28999999.997999999672 27870000.013999968767 3931388.987999976147 60324.089988428 2024-01-15T02:09:35.000204+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3930707.036000012886 60324.089999849 2024-01-15T02:09:35.986971+00:00 19994330.287999991328 29000000.008999988437 27870000.011000040919 3929000.962000011932 60324.090011451 2024-01-15T02:09:36.989366+00:00 19994330.284000039101 28999999.986000001431 27869999.987999979407 3931246.032999991905 60324.090022977 2024-01-15T02:09:37.985254+00:00 19994330.289000030607 28999999.993000000715 27870000.027000010014 3932190.983999968041 60324.090034654 2024-01-15T02:09:38.994162+00:00 19994330.284999970347 29000000.060999989510 27870000.051999989897 3930542.933000028133 60324.090046257 2024-01-15T02:09:39.996565+00:00 19994330.289000030607 28999999.959000021219 27869999.912999991328 3932273.126999973785 60324.090057783 2024-01-15T02:09:40.992446+00:00 19994330.288999918848 29000000.021999981254 27870000.029000040144 3934725.907000004780 60324.090069460 2024-01-15T02:09:42.001353+00:00 19994330.287999991328 28999999.974999990314 27870000.020999971777 3928813.958000003826 60324.090080806 2024-01-15T02:09:42.981623+00:00 19994330.289999999106 28999999.994000021368 27869999.999000009149 3933228.006000041962 60324.090092588 2024-01-15T02:09:43.999636+00:00 19994330.285999998450 29000000.020999971777 27870000.002999961376 3932329.037000000011 60324.090104009 2024-01-15T02:09:44.986414+00:00 19994330.291000001132 29000000.013999998569 27869999.948000069708 3927619.918999969959 60324.090115611 2024-01-15T02:09:45.988813+00:00 19994330.283000010997 28999999.949000000954 27869999.995999928564 3930088.086000024807 60324.090127032 2024-01-15T02:09:46.975590+00:00 19994330.289999991655 29000000.056000050157 27870000.077000018209 3934987.001999973785 60324.090138814 2024-01-15T02:09:47.993579+00:00 19994330.287999998778 28999999.978999968618 27869999.911000009626 3925309.970000029076 60324.090150416 2024-01-15T02:09:48.995934+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3930509.040999948978 60324.090161837 2024-01-15T02:09:49.982678+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3929662.987000048161 60324.090173619 2024-01-15T02:09:51.000698+00:00 19994330.285999979824 28999999.963999990374 27870000.009999990463 3936229.972999989986 60324.090185040 2024-01-15T02:09:51.987471+00:00 19994330.289000000805 29000000.031000021845 27869999.998000029474 3934447.074000000954 60324.090196642 2024-01-15T02:09:52.989870+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3931271.967999995220 60324.090208244 2024-01-15T02:09:53.992266+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3933422.043999969959 60324.090219846 2024-01-15T02:09:54.994668+00:00 19994330.285999979824 28999999.996999979019 27870000.022000070661 3930558.934000014793 60324.090231267 2024-01-15T02:09:55.981447+00:00 19994330.288999971002 29000000.001000050455 27870000.021999958903 3929555.958999990951 60324.090242868 2024-01-15T02:09:56.983842+00:00 19994330.291000008583 28999999.962000008672 27869999.950999978930 3933108.007000029087 60324.090254651 2024-01-15T02:09:58.001854+00:00 19994330.285000029951 29000000.011000040919 27870000.070999979973 3930227.057999968994 60324.090266072 2024-01-15T02:09:58.988626+00:00 19994330.290000021458 29000000.000000000000 27869999.961000081152 3929341.933000028133 60324.090277674 2024-01-15T02:09:59.991017+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3927361.069000006188 60324.090289238 2024-01-15T02:10:00.990204+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3927839.991999983788 60324.090300916 2024-01-15T02:10:01.999116+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3929036.970000029076 60324.090312261 2024-01-15T02:10:02.979386+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3928892.003999948967 60324.090324044 2024-01-15T02:10:03.997405+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3926955.039000033867 60324.090335465 2024-01-15T02:10:04.984183+00:00 19994330.287999991328 29000000.028000000864 27870000.057999998331 3931558.999000012875 60324.090347067 2024-01-15T02:10:05.986577+00:00 19994330.286000009626 28999999.960000038147 27869999.971000000834 3931165.962999999989 60324.090358850 2024-01-15T02:10:07.004600+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3927015.960999966133 60324.090370270 2024-01-15T02:10:07.991378+00:00 19994330.284999970347 29000000.062000039965 27870000.021999981254 3933315.086000024807 60324.090381872 2024-01-15T02:10:08.993785+00:00 19994330.289000030607 28999999.949999928474 27869999.964000020176 3930955.080999969970 60324.090393294 2024-01-15T02:10:09.980560+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3929281.847999989986 60324.090405076 2024-01-15T02:10:10.998575+00:00 19994330.292000059038 29000000.039000000805 27870000.007999990135 3929407.013000010978 60324.090416497 2024-01-15T02:10:11.985345+00:00 19994330.287999991328 28999999.999000009149 27869999.959000021219 3926153.064999998081 60324.090428099 2024-01-15T02:10:12.987739+00:00 19994330.287999991328 28999999.942999988794 27869999.998999979347 3929621.967999995220 60324.090439701 2024-01-15T02:10:13.990134+00:00 19994330.286000009626 28999999.975999999791 27869999.968999978155 3927079.986000000965 60324.090451302 2024-01-15T02:10:14.992529+00:00 19994330.288999918848 29000000.037000000477 27870000.020000040531 3930807.978000044823 60324.090462904 2024-01-15T02:10:15.994921+00:00 19994330.285000089556 29000000.018000010401 27870000.027000010014 3927519.020999968052 60324.090474325 2024-01-15T02:10:16.981699+00:00 19994330.287999991328 28999999.997000008821 27869999.975999951363 3929148.004999995232 60324.090486108 2024-01-15T02:10:17.999715+00:00 19994330.289999961853 28999999.998999979347 27870000.033000048250 3927744.036000012886 60324.090497529 2024-01-15T02:10:18.986486+00:00 19994330.289000030607 28999999.984999980778 27869999.965999960899 3931899.976000010967 60324.090509131 2024-01-15T02:10:19.988883+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3928629.916999996174 60324.090520733 2024-01-15T02:10:20.991280+00:00 19994330.289000030607 29000000.017000019550 27869999.992999970913 3927756.060000001919 60324.090532335 2024-01-15T02:10:21.993681+00:00 19994330.289000030607 29000000.009999990463 27870000.015000049025 3925665.062999964226 60324.090543755 2024-01-15T02:10:22.980462+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3925957.983000040054 60324.090555357 2024-01-15T02:10:23.982858+00:00 19994330.284999970347 29000000.025999959558 27869999.996999979019 3930253.975999950897 60324.090567140 2024-01-15T02:10:25.000876+00:00 19994330.292999979109 28999999.962999999523 27869999.955000039190 3927043.953999996185 60324.090578561 2024-01-15T02:10:25.987650+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3930814.078999996185 60324.090590163 2024-01-15T02:10:26.990043+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3926455.014000058174 60324.090601765 2024-01-15T02:10:27.992442+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3925695.935999989975 60324.090613366 2024-01-15T02:10:28.994842+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3929521.990999937057 60324.090624787 2024-01-15T02:10:29.981619+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3932795.027000070084 60324.090636389 2024-01-15T02:10:30.984020+00:00 19994330.289999961853 29000000.019000049680 27870000.047999981791 3923189.983999968041 60324.090647991 2024-01-15T02:10:31.986423+00:00 19994330.287000060081 28999999.970999959856 27869999.965000029653 3926849.019999980927 60324.090659593 2024-01-15T02:10:32.988821+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3931080.003000020981 60324.090671195 2024-01-15T02:10:33.991218+00:00 19994330.289999961853 28999999.960000038147 27869999.944000009447 3932268.049000024796 60324.090682796 2024-01-15T02:10:34.993616+00:00 19994330.289000030607 29000000.031000021845 27869999.965999960899 3928565.919000030030 60324.090694399 2024-01-15T02:10:35.996017+00:00 19994330.284000001848 28999999.993999961764 27870000.039000030607 3929321.121999979019 60324.090705819 2024-01-15T02:10:36.982786+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3927874.917999982834 60324.090717602 2024-01-15T02:10:38.000813+00:00 19994330.291000001132 29000000.020000100136 27870000.008000019938 3924322.950000048149 60324.090729023 2024-01-15T02:10:38.987580+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3928924.004999995232 60324.090740625 2024-01-15T02:10:39.989972+00:00 19994330.288999989629 29000000.022999998182 27870000.022999998182 3927893.018999934196 60324.090752151 2024-01-15T02:10:40.985860+00:00 19994330.287999998778 28999999.960999969393 27869999.977000001818 3924009.021000028122 60324.090763828 2024-01-15T02:10:41.994763+00:00 19994330.290999989957 28999999.989000078291 27870000.065000060946 3923205.059000014793 60324.090775430 2024-01-15T02:10:42.997166+00:00 19994330.286000009626 29000000.056999921799 27869999.993999999017 3928542.965999960899 60324.090786957 2024-01-15T02:10:43.993053+00:00 19994330.285999979824 28999999.942000031471 27869999.958000000566 3929485.011000037193 60324.090798634 2024-01-15T02:10:45.001954+00:00 19994330.290000021458 29000000.031000021845 27870000.006000000983 3928374.949999928009 60324.090809979 2024-01-15T02:10:45.982226+00:00 19994330.285999979824 28999999.983999971300 27869999.954000011086 3932059.018000007141 60324.090821762 2024-01-15T02:10:47.000240+00:00 19994330.287000000477 29000000.001000050455 27870000.062000010163 3922998.993000030983 60324.090833183 2024-01-15T02:10:47.987013+00:00 19994330.291000008583 28999999.997000001371 27869999.934999968857 3922056.935000061989 60324.090844785 2024-01-15T02:10:48.989414+00:00 19994330.289999991655 29000000.014000009745 27870000.019000019878 3927656.150999904145 60324.090856206 2024-01-15T02:10:49.976196+00:00 19994330.283999979496 28999999.969999998808 27870000.032000008970 3928067.896000028122 60324.090867989 2024-01-15T02:10:50.994218+00:00 19994330.288000050932 29000000.052000001073 27870000.028999980539 3922481.958000063896 60324.090879590 2024-01-15T02:10:51.996610+00:00 19994330.289999961853 28999999.947999980301 27869999.962000008672 3921308.046000003815 60324.090891012 2024-01-15T02:10:52.983393+00:00 19994330.285000029951 29000000.050000008196 27870000.008000019938 3925744.983999968041 60324.090902794 2024-01-15T02:10:54.001414+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3928043.018000007141 60324.090914215 2024-01-15T02:10:54.988195+00:00 19994330.289999961853 29000000.033999979496 27870000.074999991804 3932307.042999982834 60324.090925817 2024-01-15T02:10:55.990592+00:00 19994330.291000008583 28999999.978999998420 27869999.906000021845 3928042.009999989998 60324.090937238 2024-01-15T02:10:56.977373+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3924766.029999970924 60324.090949021 2024-01-15T02:10:57.995395+00:00 19994330.288000050932 29000000.028999980539 27869999.981999989599 3929906.884000062943 60324.090960442 2024-01-15T02:10:58.982170+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3925260.981999992859 60324.090972044 2024-01-15T02:10:59.984561+00:00 19994330.284999970347 28999999.964000049978 27869999.946999970824 3922030.113000034820 60324.090983826 2024-01-15T02:11:01.002568+00:00 19994330.291000008583 29000000.035999950022 27870000.017000079155 3927007.967999935150 60324.090995247 2024-01-15T02:11:01.989338+00:00 19994330.286000009626 28999999.964000049978 27870000.004999998957 3928538.037000060081 60324.091006849 2024-01-15T02:11:02.991737+00:00 19994330.291000008583 29000000.020999971777 27870000.038999918848 3928069.923999906052 60324.091018270 2024-01-15T02:11:03.978512+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3928618.068000078201 60324.091030052 2024-01-15T02:11:04.996530+00:00 19994330.287999991328 28999999.970000028610 27869999.910000089556 3928601.006999969017 60324.091041474 2024-01-15T02:11:05.983305+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3932201.031999946106 60324.091053075 2024-01-15T02:11:06.985701+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3931615.909000039101 60324.091064677 2024-01-15T02:11:07.988099+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3930068.917999982834 60324.091076279 2024-01-15T02:11:08.990498+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3928437.126000047196 60324.091087881 2024-01-15T02:11:09.992901+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3925177.988999962807 60324.091099482 2024-01-15T02:11:10.995302+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3933472.004000068177 60324.091111084 2024-01-15T02:11:11.997699+00:00 19994330.286999940872 28999999.980000019073 27870000.010999921709 3927901.962999939919 60324.091122505 2024-01-15T02:11:12.984470+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3930864.924000024796 60324.091134107 2024-01-15T02:11:13.986862+00:00 19994330.286000009626 28999999.972999930382 27870000.009000059217 3927142.072000027169 60324.091145709 2024-01-15T02:11:14.989252+00:00 19994330.287999991328 29000000.055000070482 27869999.988000039011 3928245.101999998093 60324.091157311 2024-01-15T02:11:15.991651+00:00 19994330.287999991328 28999999.944000009447 27869999.977999929339 3931787.890999913216 60324.091168732 2024-01-15T02:11:16.978427+00:00 19994330.292999979109 29000000.031999949366 27870000.031000021845 3928793.936000109185 60324.091180515 2024-01-15T02:11:17.996459+00:00 19994330.285000089556 28999999.973000049591 27869999.957000020891 3927205.139999986161 60324.091191935 2024-01-15T02:11:18.983228+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3927809.980999947060 60324.091203537 2024-01-15T02:11:19.985623+00:00 19994330.286000009626 29000000.018000010401 27870000.002000089735 3926961.950999975204 60324.091215139 2024-01-15T02:11:20.988019+00:00 19994330.289999961853 29000000.005999919027 27870000.010999999940 3926806.925999999046 60324.091226741 2024-01-15T02:11:21.990417+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3928090.180000067223 60324.091238343 2024-01-15T02:11:22.992815+00:00 19994330.287999991328 28999999.958000060171 27869999.979000009596 3927161.950999975204 60324.091249869 2024-01-15T02:11:23.988710+00:00 19994330.290000081062 29000000.055999990553 27870000.021000001580 3931478.970999956131 60324.091261547 2024-01-15T02:11:24.997620+00:00 19994330.289999961853 28999999.956000000238 27870000.002999991179 3926916.963000059128 60324.091272892 2024-01-15T02:11:25.977893+00:00 19994330.287000060081 28999999.967999998480 27869999.977000001818 3930920.034999967087 60324.091284675 2024-01-15T02:11:26.995909+00:00 19994330.288999918848 29000000.035000000149 27869999.978000018746 3922692.902000070084 60324.091296096 2024-01-15T02:11:27.982684+00:00 19994330.287000060081 29000000.037000000477 27869999.991999980062 3926118.020999907982 60324.091307698 2024-01-15T02:11:28.985080+00:00 19994330.286000009626 28999999.956999998540 27869999.995999988168 3932310.078000069130 60324.091319299 2024-01-15T02:11:29.987476+00:00 19994330.287999998778 29000000.016999989748 27870000.031000021845 3931812.034999967087 60324.091330901 2024-01-15T02:11:30.989873+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3929518.973999977112 60324.091342503 2024-01-15T02:11:31.992275+00:00 19994330.285000000149 28999999.988999988884 27870000.033999979496 3926755.952000021935 60324.091353924 2024-01-15T02:11:32.979047+00:00 19994330.289000000805 28999999.977000031620 27870000.003000020981 3931222.985000013839 60324.091365707 2024-01-15T02:11:33.997067+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3930097.067999958992 60324.091377128 2024-01-15T02:11:34.983837+00:00 19994330.285999998450 29000000.008000019938 27869999.948000010103 3932653.927000045776 60324.091388729 2024-01-15T02:11:35.986233+00:00 19994330.286000009626 28999999.992999970913 27869999.962000008672 3930087.128000020981 60324.091400150 2024-01-15T02:11:36.973003+00:00 19994330.287000000477 28999999.981000009924 27870000.043999969959 3927604.898999928962 60324.091411933 2024-01-15T02:11:37.991022+00:00 19994330.291999999434 28999999.993000030518 27869999.984000030905 3929351.948000072967 60324.091423535 2024-01-15T02:11:38.993423+00:00 19994330.285999979824 29000000.013999998569 27870000.035999950022 3925212.061999917030 60324.091434956 2024-01-15T02:11:39.980197+00:00 19994330.291000008583 29000000.007999960333 27869999.980000019073 3934343.029000043869 60324.091446739 2024-01-15T02:11:40.998211+00:00 19994330.289000000805 28999999.987000048161 27870000.016000028700 3929879.972000002861 60324.091458159 2024-01-15T02:11:41.984981+00:00 19994330.285999979824 29000000.019999921322 27869999.950999978930 3928762.039999961853 60324.091469761 2024-01-15T02:11:42.987377+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3924602.884000062943 60324.091481363 2024-01-15T02:11:43.989772+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3927641.021999955177 60324.091492965 2024-01-15T02:11:44.992175+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3929589.016999959946 60324.091504386 2024-01-15T02:11:45.978953+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3926461.046000003815 60324.091515988 2024-01-15T02:11:46.981347+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3930623.975000023842 60324.091527770 2024-01-15T02:11:47.999361+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3930823.037000060081 60324.091539191 2024-01-15T02:11:48.986133+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3929174.010999917984 60324.091550793 2024-01-15T02:11:49.988529+00:00 19994330.290000021458 29000000.035999890417 27870000.064000010490 3927434.938000082970 60324.091562395 2024-01-15T02:11:50.990930+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3931204.013000010978 60324.091573997 2024-01-15T02:11:51.993330+00:00 19994330.287999991328 28999999.981000069529 27869999.922999981791 3927565.043999909889 60324.091585418 2024-01-15T02:11:52.980106+00:00 19994330.290000021458 29000000.031999949366 27870000.044000029564 3930179.027999997139 60324.091597020 2024-01-15T02:11:53.982506+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3929543.911000012886 60324.091608622 2024-01-15T02:11:54.984899+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3923364.090000032913 60324.091620224 2024-01-15T02:11:55.987296+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3925973.055999993812 60324.091631825 2024-01-15T02:11:56.989693+00:00 19994330.287999991328 29000000.047999981791 27870000.005999919027 3926940.845000029076 60324.091643427 2024-01-15T02:11:57.992082+00:00 19994330.286999940872 28999999.939000010490 27869999.938000079244 3926116.052999972831 60324.091655029 2024-01-15T02:11:58.994482+00:00 19994330.286000009626 29000000.022000070661 27870000.038999918848 3923838.968999981880 60324.091666450 2024-01-15T02:11:59.981256+00:00 19994330.290000081062 29000000.015999909490 27870000.043000001460 3926956.952000021935 60324.091678051 2024-01-15T02:12:00.983634+00:00 19994330.288999918848 29000000.004000071436 27869999.978999998420 3932741.996999979019 60324.091689653 2024-01-15T02:12:01.986034+00:00 19994330.289000030607 28999999.995999999344 27869999.995999988168 3927480.154000043869 60324.091701255 2024-01-15T02:12:02.988428+00:00 19994330.284999970347 28999999.980000000447 27869999.937000010163 3928963.939000010025 60324.091712781 2024-01-15T02:12:03.984316+00:00 19994330.290000081062 28999999.996999990195 27870000.021999999881 3927774.018000007141 60324.091724459 2024-01-15T02:12:04.993226+00:00 19994330.288999918848 29000000.013000011444 27870000.025999989361 3928499.087999939919 60324.091736061 2024-01-15T02:12:05.995623+00:00 19994330.285000089556 28999999.974000010639 27870000.002999991179 3930359.878000020981 60324.091747587 2024-01-15T02:12:06.991519+00:00 19994330.286999940872 29000000.002999991179 27869999.950000021607 3929383.957999945153 60324.091759264 2024-01-15T02:12:08.000417+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3930401.069000006188 60324.091770610 2024-01-15T02:12:08.980688+00:00 19994330.289000030607 29000000.041000008583 27870000.075000021607 3930792.917000054847 60324.091782392 2024-01-15T02:12:09.998708+00:00 19994330.287999991328 28999999.972999989986 27869999.914999961853 3929515.820999979973 60324.091793814 2024-01-15T02:12:10.985483+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3931704.307999968994 60324.091805415 2024-01-15T02:12:11.987877+00:00 19994330.286000009626 28999999.969000041485 27870000.004999998957 3928918.957000017166 60324.091816837 2024-01-15T02:12:12.974664+00:00 19994330.288999918848 29000000.013999998569 27869999.960000038147 3926161.019000052940 60324.091828619 2024-01-15T02:12:13.992686+00:00 19994330.287000060081 28999999.967000011355 27870000.035999950022 3928760.940999985207 60324.091840221 2024-01-15T02:12:14.995083+00:00 19994330.287999991328 29000000.050999999046 27869999.987000048161 3927746.993999958038 60324.091851642 2024-01-15T02:12:15.981856+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3931066.009999989998 60324.091863425 2024-01-15T02:12:16.999878+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3932490.973000050057 60324.091874845 2024-01-15T02:12:17.986656+00:00 19994330.286999940872 28999999.995999988168 27870000.056999981403 3932455.006000041962 60324.091886447 2024-01-15T02:12:18.989055+00:00 19994330.287000060081 28999999.958000000566 27869999.939000010490 3929601.086999893188 60324.091897869 2024-01-15T02:12:19.975835+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3933888.843000053894 60324.091909651 2024-01-15T02:12:20.993860+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3929324.046000003815 60324.091921072 2024-01-15T02:12:21.980637+00:00 19994330.287999991328 29000000.017000079155 27869999.978000041097 3931716.952999948990 60324.091932674 2024-01-15T02:12:22.983032+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3926721.109000086784 60324.091944457 2024-01-15T02:12:24.001048+00:00 19994330.285999998450 29000000.031999949366 27870000.032999988645 3927149.990999937057 60324.091955877 2024-01-15T02:12:24.987816+00:00 19994330.289999999106 28999999.980999950320 27869999.967000011355 3929043.909000039101 60324.091967479 2024-01-15T02:12:25.990219+00:00 19994330.285999998450 28999999.950000051409 27869999.963999990374 3929065.054000020027 60324.091978900 2024-01-15T02:12:26.976994+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3932902.036000012886 60324.091990683 2024-01-15T02:12:27.995015+00:00 19994330.290999989957 28999999.985000010580 27869999.967999938875 3931991.103999971878 60324.092002104 2024-01-15T02:12:28.981796+00:00 19994330.287999998778 29000000.008000019938 27870000.050000071526 3929211.931999921799 60324.092013706 2024-01-15T02:12:29.984197+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3926119.976999998093 60324.092025307 2024-01-15T02:12:30.986571+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3924184.062000035774 60324.092036909 2024-01-15T02:12:31.988939+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3927781.927999972831 60324.092048510 2024-01-15T02:12:32.991306+00:00 19994330.288000021130 28999999.963000059128 27869999.942000031471 3932108.007000089157 60324.092059932 2024-01-15T02:12:33.978091+00:00 19994330.287000000477 28999999.977000001818 27870000.055000070482 3925796.052999972831 60324.092071714 2024-01-15T02:12:34.996108+00:00 19994330.287999991328 29000000.043999910355 27869999.997999910265 3929506.939999938011 60324.092083135 2024-01-15T02:12:35.982880+00:00 19994330.285000029951 28999999.994000080973 27870000.001000050455 3924943.960000038147 60324.092094737 2024-01-15T02:12:36.985274+00:00 19994330.291999999434 29000000.030999898911 27870000.059999939054 3926909.097000002861 60324.092106339 2024-01-15T02:12:37.987671+00:00 19994330.286000009626 28999999.992000099272 27869999.999000001699 3929037.006999969017 60324.092117941 2024-01-15T02:12:38.990069+00:00 19994330.289999961853 28999999.984000001103 27870000.000999998301 3926819.922000051010 60324.092129362 2024-01-15T02:12:39.976843+00:00 19994330.287999991328 28999999.964999999851 27869999.932000000030 3928871.054000000004 60324.092141144 2024-01-15T02:12:40.994865+00:00 19994330.285000029951 29000000.046000000089 27870000.045000001788 3923774.926000000909 60324.092152746 2024-01-15T02:12:41.997263+00:00 19994330.290000021458 28999999.967999991030 27869999.988000009209 3928042.972999998834 60324.092164167 2024-01-15T02:12:42.984030+00:00 19994330.282999988645 29000000.030999999493 27870000.067999988794 3933317.098000001162 60324.092175769 2024-01-15T02:12:43.986420+00:00 19994330.293999969959 28999999.977999988943 27869999.955000009388 3932052.989999997895 60324.092187371 2024-01-15T02:12:44.988816+00:00 19994330.286000009626 28999999.977000001818 27869999.959999978542 3933950.885000002105 60324.092198973 2024-01-15T02:12:45.991215+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3931149.055000000168 60324.092210499 2024-01-15T02:12:46.987107+00:00 19994330.291000008583 29000000.031000021845 27870000.003999978304 3933633.983999996912 60324.092222176 2024-01-15T02:12:47.996009+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3927244.059000004083 60324.092233522 2024-01-15T02:12:48.976279+00:00 19994330.286000009626 28999999.958999991417 27870000.008999999613 3931135.986999996006 60324.092245304 2024-01-15T02:12:49.994299+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3932151.984000004828 60324.092256906 2024-01-15T02:12:50.996697+00:00 19994330.286999940872 29000000.037000000477 27869999.972999989986 3932530.976999998093 60324.092268327 2024-01-15T02:12:51.983471+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3934545.061999998987 60324.092279929 2024-01-15T02:12:52.985872+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3926078.921999997925 60324.092291531 2024-01-15T02:12:53.988267+00:00 19994330.292000059038 29000000.015999969095 27869999.962999999523 3927036.024999998976 60324.092303133 2024-01-15T02:12:54.990669+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3927595.069999999832 60324.092314554 2024-01-15T02:12:55.977447+00:00 19994330.288999918848 28999999.999000009149 27870000.016999959946 3933612.887999997009 60324.092326337 2024-01-15T02:12:56.995463+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3928950.027000010014 60324.092337757 2024-01-15T02:12:57.982246+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3931056.010999992024 60324.092349359 2024-01-15T02:12:58.984638+00:00 19994330.287999991328 28999999.947000030428 27869999.995000001043 3929473.012000008952 60324.092360961 2024-01-15T02:12:59.987031+00:00 19994330.289000030607 29000000.075999978930 27870000.037999991328 3933943.003999993205 60324.092372563 2024-01-15T02:13:00.989428+00:00 19994330.291000008583 28999999.935000058264 27869999.904999971390 3932716.047000005841 60324.092384165 2024-01-15T02:13:01.991824+00:00 19994330.284999970347 29000000.053999900818 27870000.075000051409 3928696.034999995958 60324.092395586 2024-01-15T02:13:02.978603+00:00 19994330.293000098318 28999999.975000020117 27870000.029999971390 3931111.919000000227 60324.092407368 2024-01-15T02:13:03.996624+00:00 19994330.281999949366 29000000.006999969482 27869999.914000030607 3930388.010000004899 60324.092418789 2024-01-15T02:13:04.983399+00:00 19994330.287999991328 28999999.986000061035 27870000.067000031471 3931495.981999992859 60324.092430391 2024-01-15T02:13:05.985791+00:00 19994330.287000060081 28999999.988000039011 27869999.925999999046 3926869.041999996174 60324.092441993 2024-01-15T02:13:06.988183+00:00 19994330.289999961853 29000000.050999999046 27870000.083999991417 3928784.978000000119 60324.092453595 2024-01-15T02:13:07.990586+00:00 19994330.289999961853 28999999.972999930382 27869999.942999958992 3932587.082000001799 60324.092465197 2024-01-15T02:13:08.992987+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3929615.923000007868 60324.092476618 2024-01-15T02:13:09.979762+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3926921.936999992002 60324.092488400 2024-01-15T02:13:10.997786+00:00 19994330.286999940872 29000000.019999980927 27870000.024000048637 3927237.134000002872 60324.092499821 2024-01-15T02:13:11.984566+00:00 19994330.287000060081 29000000.002000089735 27869999.998000029474 3934194.890000001062 60324.092511423 2024-01-15T02:13:12.986964+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3929467.066000000108 60324.092523025 2024-01-15T02:13:13.989362+00:00 19994330.284000039101 28999999.939000010490 27869999.944999929518 3930907.939999998081 60324.092534627 2024-01-15T02:13:14.991760+00:00 19994330.294999960810 29000000.039000030607 27869999.993999961764 3930937.979000002146 60324.092546048 2024-01-15T02:13:15.978539+00:00 19994330.284999970347 28999999.995999999344 27869999.981000069529 3928858.013000010978 60324.092557650 2024-01-15T02:13:16.980942+00:00 19994330.287000000477 28999999.989999990910 27870000.008999999613 3928105.055999993812 60324.092569432 2024-01-15T02:13:17.998958+00:00 19994330.291000001132 29000000.013999998569 27870000.006000000983 3929583.997999995947 60324.092580853 2024-01-15T02:13:18.985736+00:00 19994330.285000000149 29000000.003000009805 27870000.013000011444 3933097.993000001181 60324.092592455 2024-01-15T02:13:19.988132+00:00 19994330.286999989301 28999999.993999999017 27870000.021999999881 3932826.988999993075 60324.092604057 2024-01-15T02:13:20.990525+00:00 19994330.287999998778 28999999.993999991566 27869999.945000011474 3932291.997000008821 60324.092615659 2024-01-15T02:13:21.992926+00:00 19994330.291000008583 29000000.015000019222 27870000.029999971390 3932061.939999998081 60324.092627080 2024-01-15T02:13:22.979698+00:00 19994330.289000000805 29000000.008999999613 27870000.015000019222 3929982.025999993086 60324.092638682 2024-01-15T02:13:23.982101+00:00 19994330.285999979824 28999999.965999960899 27869999.956000000238 3929937.110000013839 60324.092650284 2024-01-15T02:13:24.984501+00:00 19994330.289000000805 29000000.041000008583 27870000.067999988794 3929887.847000002861 60324.092661886 2024-01-15T02:13:25.986895+00:00 19994330.286000009626 28999999.967000011355 27869999.927999999374 3930005.140999972820 60324.092673412 2024-01-15T02:13:26.982785+00:00 19994330.285999979824 28999999.981000009924 27870000.018999990076 3927761.933000028133 60324.092685089 2024-01-15T02:13:27.991693+00:00 19994330.289000000805 29000000.010999981314 27869999.975000020117 3932451.080999999773 60324.092696691 2024-01-15T02:13:28.994096+00:00 19994330.291999999434 29000000.000000000000 27870000.055999990553 3931643.894999980927 60324.092708217 2024-01-15T02:13:29.989991+00:00 19994330.285999979824 29000000.001000050455 27869999.963999990374 3928455.161000012886 60324.092719895 2024-01-15T02:13:30.998896+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3931823.893999993801 60324.092731240 2024-01-15T02:13:31.979165+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3926765.937999994028 60324.092743023 2024-01-15T02:13:32.997178+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3930965.078000009060 60324.092754444 2024-01-15T02:13:33.983951+00:00 19994330.285000029951 29000000.017000019550 27869999.993000030518 3932906.928000003099 60324.092766046 2024-01-15T02:13:34.986344+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3931085.136000006925 60324.092777466 2024-01-15T02:13:35.973121+00:00 19994330.289999961853 28999999.990999940783 27870000.003999948502 3927682.966999977827 60324.092789249 2024-01-15T02:13:36.991144+00:00 19994330.290000021458 28999999.999000068754 27870000.003000020981 3930237.979000002146 60324.092800851 2024-01-15T02:13:37.993540+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3929555.927000015974 60324.092812272 2024-01-15T02:13:38.980311+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3933509.093999981880 60324.092824055 2024-01-15T02:13:39.998329+00:00 19994330.283999979496 29000000.044999960810 27870000.047000050545 3930053.946999996901 60324.092835476 2024-01-15T02:13:40.985107+00:00 19994330.286000009626 28999999.942000031471 27869999.937000039965 3934514.036000012886 60324.092847078 2024-01-15T02:13:41.987495+00:00 19994330.288999971002 29000000.049999948591 27870000.033999919891 3927315.998999983072 60324.092858498 2024-01-15T02:13:42.974269+00:00 19994330.289999961853 28999999.968000050634 27869999.999000068754 3928205.948000013828 60324.092870281 2024-01-15T02:13:43.992289+00:00 19994330.289000030607 29000000.050999999046 27870000.000999931246 3932618.914000004996 60324.092881702 2024-01-15T02:13:44.979069+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3937594.099000006914 60324.092893304 2024-01-15T02:13:45.981460+00:00 19994330.289000030607 29000000.016000028700 27870000.009000059217 3932380.057999997865 60324.092905086 2024-01-15T02:13:46.999481+00:00 19994330.285999890417 29000000.000000000000 27869999.990999940783 3934952.919000000227 60324.092916508 2024-01-15T02:13:47.986262+00:00 19994330.287000060081 28999999.978000041097 27870000.062999960035 3936599.988000005018 60324.092928109 2024-01-15T02:13:48.988649+00:00 19994330.286999940872 29000000.018000010401 27869999.956000089645 3934293.996999979019 60324.092939530 2024-01-15T02:13:49.975428+00:00 19994330.288000110537 28999999.978999968618 27869999.995999928564 3932304.061999977101 60324.092951313 2024-01-15T02:13:50.993449+00:00 19994330.291999939829 28999999.998999949545 27870000.031000021845 3928884.005000054836 60324.092962734 2024-01-15T02:13:51.980228+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3931826.959999979008 60324.092974336 2024-01-15T02:13:52.982621+00:00 19994330.289000030607 29000000.030000001192 27870000.035000089556 3927640.961000024807 60324.092985938 2024-01-15T02:13:53.985015+00:00 19994330.284999970347 28999999.973000001162 27869999.997999910265 3931912.095999956131 60324.092997539 2024-01-15T02:13:54.987407+00:00 19994330.286000009626 29000000.023999989033 27869999.960999999195 3930663.986000000965 60324.093009141 2024-01-15T02:13:55.989804+00:00 19994330.289999961853 29000000.008999999613 27870000.067999999970 3928735.944999992847 60324.093020743 2024-01-15T02:13:56.992208+00:00 19994330.289000030607 28999999.972999989986 27869999.957000009716 3930423.947000027169 60324.093032345 2024-01-15T02:13:57.994608+00:00 19994330.289000030607 29000000.029000010341 27870000.006999999285 3930273.037999988068 60324.093043766 2024-01-15T02:13:58.981386+00:00 19994330.287999991328 28999999.965999990702 27869999.956000000238 3930666.082000017166 60324.093055368 2024-01-15T02:13:59.983777+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3940140.991999983788 60324.093066969 2024-01-15T02:14:00.986164+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3932797.966000020970 60324.093078571 2024-01-15T02:14:01.988522+00:00 19994330.289000030607 28999999.985000010580 27869999.978000018746 3931866.110000013839 60324.093089991 2024-01-15T02:14:02.975261+00:00 19994330.289999961853 29000000.014999989420 27870000.049999978393 3933980.766999959946 60324.093101774 2024-01-15T02:14:03.993249+00:00 19994330.284000039101 28999999.997999969870 27869999.965000029653 3932230.095000029076 60324.093113376 2024-01-15T02:14:04.995649+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3933105.984999955166 60324.093124797 2024-01-15T02:14:05.982414+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3936741.087000011932 60324.093136398 2024-01-15T02:14:06.984806+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3933764.896000028122 60324.093148000 2024-01-15T02:14:07.987204+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3932965.103999971878 60324.093159602 2024-01-15T02:14:08.989601+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3933326.965000032913 60324.093171129 2024-01-15T02:14:09.985493+00:00 19994330.280999898911 29000000.010999981314 27870000.014999989420 3934023.986000000965 60324.093182805 2024-01-15T02:14:10.994398+00:00 19994330.291000001132 28999999.973999980837 27869999.965000029653 3932060.987999976147 60324.093194151 2024-01-15T02:14:11.974667+00:00 19994330.285999998450 29000000.062999960035 27870000.059999998659 3933971.000000000000 60324.093205934 2024-01-15T02:14:12.992690+00:00 19994330.289999999106 28999999.960000038147 27869999.990000009537 3924848.060999989975 60324.093217536 2024-01-15T02:14:13.995091+00:00 19994330.290000010282 28999999.991999980062 27869999.956999961287 3930132.085000038147 60324.093228957 2024-01-15T02:14:14.981868+00:00 19994330.285999998450 28999999.993000030518 27870000.029000040144 3928759.827999948990 60324.093240559 2024-01-15T02:14:15.984267+00:00 19994330.287000000477 29000000.016999959946 27869999.990999940783 3936720.008000016212 60324.093252161 2024-01-15T02:14:16.986664+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3930637.976000010967 60324.093263762 2024-01-15T02:14:17.989067+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3933866.012000023853 60324.093275183 2024-01-15T02:14:18.975852+00:00 19994330.285999979824 29000000.001000050455 27869999.986999988556 3930114.099999963772 60324.093286966 2024-01-15T02:14:19.993869+00:00 19994330.289000000805 29000000.001999970526 27870000.012000080198 3930141.919000030030 60324.093298387 2024-01-15T02:14:20.980652+00:00 19994330.289000000805 28999999.959999918938 27869999.950999978930 3929089.051999986172 60324.093309989 2024-01-15T02:14:21.983054+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3935288.847999989986 60324.093321772 2024-01-15T02:14:23.001076+00:00 19994330.289999991655 29000000.019999980927 27870000.042999979109 3930901.074999988079 60324.093333193 2024-01-15T02:14:23.987850+00:00 19994330.285999979824 28999999.990000009537 27869999.934000018984 3932520.046999990940 60324.093344795 2024-01-15T02:14:24.990250+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3932080.037000000011 60324.093356215 2024-01-15T02:14:25.977033+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3939095.905000030994 60324.093367998 2024-01-15T02:14:26.995050+00:00 19994330.285999950022 28999999.990999940783 27869999.937999960035 3930122.084999979008 60324.093379419 2024-01-15T02:14:27.981822+00:00 19994330.293000038713 29000000.016999959946 27870000.067000031471 3929156.883000016212 60324.093391021 2024-01-15T02:14:28.984214+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3929385.046999990940 60324.093402623 2024-01-15T02:14:29.986611+00:00 19994330.287999991328 28999999.980999998748 27869999.977999929339 3931969.027000010014 60324.093414225 2024-01-15T02:14:30.989014+00:00 19994330.289999961853 29000000.054000008851 27870000.053000088781 3928901.995999991894 60324.093425827 2024-01-15T02:14:31.991424+00:00 19994330.282000008970 28999999.980999991298 27869999.953999999911 3932128.933000028133 60324.093437248 2024-01-15T02:14:32.978203+00:00 19994330.289000030607 28999999.978000000119 27869999.997999910265 3931058.078999996185 60324.093449030 2024-01-15T02:14:33.996223+00:00 19994330.289999961853 29000000.030000001192 27870000.037000000477 3926414.967000008095 60324.093460451 2024-01-15T02:14:34.983001+00:00 19994330.290000021458 28999999.974999990314 27869999.995000001043 3930424.131999969017 60324.093472053 2024-01-15T02:14:35.985399+00:00 19994330.283999979496 29000000.015999998897 27869999.986999999732 3929201.897000014782 60324.093483655 2024-01-15T02:14:36.987797+00:00 19994330.288999971002 29000000.011999990791 27870000.008000001311 3931366.023000001907 60324.093495257 2024-01-15T02:14:37.990191+00:00 19994330.289000030607 28999999.971999999136 27870000.028999999166 3928559.981999992859 60324.093506678 2024-01-15T02:14:38.976975+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3929419.995000004768 60324.093518279 2024-01-15T02:14:39.979370+00:00 19994330.287000060081 28999999.990000009537 27869999.984000001103 3929109.992999970913 60324.093530063 2024-01-15T02:14:40.997389+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3933998.949000000954 60324.093541483 2024-01-15T02:14:41.984163+00:00 19994330.289999961853 28999999.987999979407 27870000.000999990851 3930758.062000035774 60324.093553085 2024-01-15T02:14:42.986564+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3932970.015999972820 60324.093564687 2024-01-15T02:14:43.988963+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3931582.986000000965 60324.093576289 2024-01-15T02:14:44.991358+00:00 19994330.287999991328 29000000.027000010014 27870000.044000029564 3936933.965000032913 60324.093587710 2024-01-15T02:14:45.978134+00:00 19994330.289999961853 28999999.985000010580 27869999.972999989986 3933131.092999995220 60324.093599493 2024-01-15T02:14:46.996167+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3931081.005999981891 60324.093610913 2024-01-15T02:14:47.982939+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3930600.964999973774 60324.093622515 2024-01-15T02:14:48.985332+00:00 19994330.287999991328 29000000.035000089556 27869999.987999979407 3934400.921000003815 60324.093634117 2024-01-15T02:14:49.987732+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3936838.981999992859 60324.093645719 2024-01-15T02:14:50.990120+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3930428.032000004780 60324.093657321 2024-01-15T02:14:51.992519+00:00 19994330.291000008583 28999999.962000008672 27869999.979000028223 3931417.128000020981 60324.093668847 2024-01-15T02:14:52.988413+00:00 19994330.287999991328 29000000.015999909490 27870000.023999929428 3929949.902000010014 60324.093680525 2024-01-15T02:14:53.997325+00:00 19994330.285000089556 29000000.014000058174 27870000.007000088692 3939498.052999972831 60324.093691871 2024-01-15T02:14:54.977596+00:00 19994330.289999961853 29000000.001999970526 27869999.945999979973 3931808.986000000965 60324.093703653 2024-01-15T02:14:55.995617+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3933188.943000019062 60324.093715074 2024-01-15T02:14:56.982384+00:00 19994330.284000039101 29000000.024999979883 27870000.069999929518 3926673.021999955177 60324.093726676 2024-01-15T02:14:57.984782+00:00 19994330.289999961853 28999999.985999941826 27869999.999000068754 3931197.016000031959 60324.093738097 2024-01-15T02:14:58.971565+00:00 19994330.289000030607 28999999.968000050634 27869999.949999928474 3935560.998000026215 60324.093749879 2024-01-15T02:14:59.989586+00:00 19994330.286999940872 29000000.018000010401 27870000.030000090599 3927064.001999973785 60324.093761481 2024-01-15T02:15:00.991995+00:00 19994330.287000060081 28999999.998999949545 27869999.985999941826 3925852.993999958038 60324.093772903 2024-01-15T02:15:01.978776+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3932629.990000010002 60324.093784685 2024-01-15T02:15:02.996792+00:00 19994330.287000060081 28999999.976000070572 27869999.976000070572 3932415.104000092018 60324.093796106 2024-01-15T02:15:03.983570+00:00 19994330.288999918848 28999999.981999989599 27870000.008999940008 3931331.859999895096 60324.093807708 2024-01-15T02:15:04.985967+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3929543.032000064850 60324.093819129 2024-01-15T02:15:05.972738+00:00 19994330.289000000805 29000000.030000090599 27870000.060000058264 3931876.983999968041 60324.093830911 2024-01-15T02:15:06.990758+00:00 19994330.287999998778 28999999.986000001431 27869999.944000009447 3932118.980000019073 60324.093842513 2024-01-15T02:15:07.993158+00:00 19994330.287000000477 29000000.014000009745 27870000.048999909312 3931307.016000031959 60324.093853935 2024-01-15T02:15:08.979937+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3927510.021999955177 60324.093865717 2024-01-15T02:15:09.997954+00:00 19994330.285999998450 29000000.002000000328 27869999.956000089645 3933733.039999961853 60324.093877138 2024-01-15T02:15:10.984729+00:00 19994330.289000000805 29000000.015999991447 27870000.053999900818 3926389.912000060081 60324.093888740 2024-01-15T02:15:11.987124+00:00 19994330.289000000805 28999999.957000020891 27869999.935999989510 3929123.138000010978 60324.093900161 2024-01-15T02:15:12.973902+00:00 19994330.289999991655 29000000.000000000000 27870000.021000001580 3932443.848999977112 60324.093911943 2024-01-15T02:15:13.991925+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3935132.100999950897 60324.093923365 2024-01-15T02:15:14.978706+00:00 19994330.287000000477 28999999.997000008821 27869999.956999998540 3929947.944000006188 60324.093934967 2024-01-15T02:15:15.981110+00:00 19994330.287000000477 29000000.009999990463 27869999.991999998689 3931036.999000072014 60324.093946569 2024-01-15T02:15:16.983509+00:00 19994330.292000029236 28999999.985000010580 27870000.013000011444 3932021.126999973785 60324.093958170 2024-01-15T02:15:17.985907+00:00 19994330.282999988645 29000000.041999999434 27870000.002999991179 3925852.011000037193 60324.093969772 2024-01-15T02:15:18.988300+00:00 19994330.288999971002 29000000.019999980927 27870000.035000000149 3930522.858999968041 60324.093981374 2024-01-15T02:15:19.990699+00:00 19994330.291999999434 28999999.981000009924 27869999.955000009388 3927187.929999948014 60324.093992976 2024-01-15T02:15:20.993097+00:00 19994330.287999991328 28999999.952000018209 27870000.029999971390 3929600.053000092972 60324.094004397 2024-01-15T02:15:21.979875+00:00 19994330.286000009626 29000000.025999959558 27869999.979000028223 3935279.005999923218 60324.094015999 2024-01-15T02:15:22.982274+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3930736.029000043869 60324.094027600 2024-01-15T02:15:23.984672+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3928642.983000040054 60324.094039202 2024-01-15T02:15:24.987069+00:00 19994330.287999991328 29000000.052000049502 27870000.020999971777 3934177.059999942780 60324.094050804 2024-01-15T02:15:25.989463+00:00 19994330.288000050932 28999999.965999960899 27869999.966000020504 3930693.011000037193 60324.094062406 2024-01-15T02:15:26.991858+00:00 19994330.289999961853 28999999.991999980062 27870000.015999969095 3933037.958999990951 60324.094074008 2024-01-15T02:15:27.994257+00:00 19994330.287000000477 29000000.013000011444 27869999.974000040442 3930205.911999940872 60324.094085429 2024-01-15T02:15:28.981030+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3929852.149000049103 60324.094097030 2024-01-15T02:15:29.983429+00:00 19994330.283999979496 29000000.034000039101 27869999.995999988168 3934978.998999952804 60324.094108632 2024-01-15T02:15:30.985827+00:00 19994330.288999971002 28999999.960999969393 27869999.983999971300 3927208.848000050057 60324.094120234 2024-01-15T02:15:31.988223+00:00 19994330.288000110537 29000000.041000008583 27870000.050000071526 3928947.146000028122 60324.094131760 2024-01-15T02:15:32.984114+00:00 19994330.286999940872 28999999.962999939919 27869999.968999978155 3933153.958999990951 60324.094143438 2024-01-15T02:15:33.993017+00:00 19994330.294000029564 29000000.012000080198 27869999.973999980837 3927135.993999958038 60324.094154784 2024-01-15T02:15:34.973286+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3931893.963000059128 60324.094166566 2024-01-15T02:15:35.991309+00:00 19994330.286999940872 28999999.998000029474 27870000.060999989510 3928106.978999971878 60324.094178168 2024-01-15T02:15:36.993710+00:00 19994330.287000060081 29000000.001000050455 27869999.948000069708 3926511.067999958992 60324.094189589 2024-01-15T02:15:37.980489+00:00 19994330.284999970347 28999999.982999920845 27869999.992999911308 3930935.029000043869 60324.094201191 2024-01-15T02:15:38.982884+00:00 19994330.289000030607 28999999.994000080973 27870000.014000058174 3933079.021000028122 60324.094212793 2024-01-15T02:15:39.985282+00:00 19994330.284999970347 29000000.056999921799 27870000.006999969482 3927624.873999952804 60324.094224394 2024-01-15T02:15:40.987680+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3927663.001000047196 60324.094235816 2024-01-15T02:15:41.974457+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3926533.058999896049 60324.094247598 2024-01-15T02:15:42.992478+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3930898.057000041008 60324.094259019 2024-01-15T02:15:43.979254+00:00 19994330.287999991328 28999999.984000001103 27869999.948000069708 3930022.944000006188 60324.094270621 2024-01-15T02:15:44.981650+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3927096.019999980927 60324.094282223 2024-01-15T02:15:45.984046+00:00 19994330.286000009626 29000000.003000009805 27869999.960999969393 3935992.897000073921 60324.094293824 2024-01-15T02:15:46.986441+00:00 19994330.287999991328 29000000.002999991179 27870000.025000099093 3930076.053999900818 60324.094305426 2024-01-15T02:15:47.988844+00:00 19994330.294000029564 29000000.043000008911 27870000.066999908537 3930130.017000079155 60324.094316848 2024-01-15T02:15:48.975622+00:00 19994330.281999949366 28999999.963999990374 27869999.930000070482 3928981.924000024796 60324.094328630 2024-01-15T02:15:49.993642+00:00 19994330.292000059038 28999999.987000018358 27870000.037999991328 3931189.038999915123 60324.094340051 2024-01-15T02:15:50.980421+00:00 19994330.288999918848 29000000.026999980211 27869999.969000000507 3934641.106000065804 60324.094351653 2024-01-15T02:15:51.982818+00:00 19994330.285000089556 28999999.987000018358 27870000.000999998301 3930092.939000010025 60324.094363254 2024-01-15T02:15:52.985211+00:00 19994330.285999890417 29000000.005999978632 27870000.019999999553 3922670.998999952804 60324.094374856 2024-01-15T02:15:53.987603+00:00 19994330.287000060081 28999999.989000018686 27869999.956999998540 3925292.952999948990 60324.094386458 2024-01-15T02:15:54.990002+00:00 19994330.289999961853 29000000.000999990851 27870000.043999981135 3929024.065000057220 60324.094397879 2024-01-15T02:15:55.976785+00:00 19994330.287000060081 28999999.986999988556 27869999.977000031620 3930320.067000031006 60324.094409662 2024-01-15T02:15:56.994806+00:00 19994330.287999991328 28999999.994000021368 27869999.993999991566 3934877.931999921799 60324.094421083 2024-01-15T02:15:57.981581+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3926826.922000051010 60324.094432685 2024-01-15T02:15:58.983974+00:00 19994330.284000001848 28999999.994000021368 27870000.011000011116 3932857.129999995232 60324.094444287 2024-01-15T02:15:59.986373+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3930542.883999944199 60324.094455889 2024-01-15T02:16:00.988811+00:00 19994330.290999989957 29000000.019999980927 27869999.998000029474 3931817.010000110138 60324.094467310 2024-01-15T02:16:01.975589+00:00 19994330.285999998450 28999999.987000048161 27870000.049000021070 3927146.966999887954 60324.094478912 2024-01-15T02:16:02.977991+00:00 19994330.287999998778 29000000.012999888510 27869999.970999959856 3931886.992000102997 60324.094490695 2024-01-15T02:16:03.996015+00:00 19994330.287999998778 29000000.009000059217 27869999.986000001431 3930110.141999959946 60324.094502116 2024-01-15T02:16:04.982791+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3932915.934000014793 60324.094513718 2024-01-15T02:16:05.985186+00:00 19994330.285999979824 29000000.004000071436 27869999.953000009060 3932049.929000020027 60324.094525320 2024-01-15T02:16:06.987582+00:00 19994330.290000021458 29000000.001999970526 27870000.030999958515 3931442.131999969017 60324.094536921 2024-01-15T02:16:07.989978+00:00 19994330.287000000477 29000000.016999959946 27869999.984000030905 3926477.792999982834 60324.094548342 2024-01-15T02:16:08.976747+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3928234.074000000954 60324.094560125 2024-01-15T02:16:09.994772+00:00 19994330.285000000149 29000000.013999938965 27870000.065999981016 3926730.041000009049 60324.094571546 2024-01-15T02:16:10.981549+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3931928.963999987114 60324.094583147 2024-01-15T02:16:11.983941+00:00 19994330.289000030607 28999999.960000038147 27869999.991000059992 3930202.044000030030 60324.094594749 2024-01-15T02:16:12.986335+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3933576.934999942780 60324.094606351 2024-01-15T02:16:13.988729+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3932083.027999997139 60324.094617953 2024-01-15T02:16:14.991122+00:00 19994330.284000039101 28999999.967999938875 27870000.032999988645 3928964.046000003815 60324.094629480 2024-01-15T02:16:15.987015+00:00 19994330.287000000477 29000000.041000008583 27869999.963999990374 3930425.070000051986 60324.094641156 2024-01-15T02:16:16.995927+00:00 19994330.287000000477 29000000.001000050455 27870000.074000000954 3930942.881999969017 60324.094652502 2024-01-15T02:16:17.976195+00:00 19994330.291999999434 28999999.949999928474 27869999.934000018984 3929424.161000012886 60324.094664285 2024-01-15T02:16:18.994212+00:00 19994330.287000000477 29000000.015000101179 27869999.982999920845 3928717.927000045776 60324.094675706 2024-01-15T02:16:19.980990+00:00 19994330.288999971002 28999999.995999928564 27870000.055000070482 3932660.934999942780 60324.094687308 2024-01-15T02:16:20.983385+00:00 19994330.287000000477 29000000.028000000864 27869999.967999938875 3933160.965999960899 60324.094698910 2024-01-15T02:16:21.985780+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3935472.132000089157 60324.094710511 2024-01-15T02:16:22.988181+00:00 19994330.287999991328 29000000.020000010729 27870000.019000049680 3931703.069999932777 60324.094722113 2024-01-15T02:16:23.990583+00:00 19994330.286000009626 28999999.969999998808 27869999.991999980062 3934197.746000051033 60324.094733534 2024-01-15T02:16:24.977368+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3934799.061999917030 60324.094745317 2024-01-15T02:16:25.995386+00:00 19994330.292999979109 29000000.010000020266 27869999.996999979019 3932260.023000001907 60324.094756738 2024-01-15T02:16:26.982161+00:00 19994330.288999918848 29000000.000999990851 27870000.002000089735 3929653.995000004768 60324.094768340 2024-01-15T02:16:27.984553+00:00 19994330.284000039101 29000000.015000019222 27869999.997999910265 3930365.050999999046 60324.094779761 2024-01-15T02:16:28.971325+00:00 19994330.287999991328 28999999.946999970824 27869999.976000070572 3927400.993000030983 60324.094791543 2024-01-15T02:16:29.989347+00:00 19994330.289000030607 29000000.058000031859 27870000.035999998450 3930199.059000014793 60324.094803145 2024-01-15T02:16:30.991747+00:00 19994330.284999970347 28999999.952000018209 27869999.964999999851 3933755.980000019073 60324.094814566 2024-01-15T02:16:31.978528+00:00 19994330.292000059038 29000000.007999960333 27870000.013000000268 3926447.919000030030 60324.094826349 2024-01-15T02:16:32.996547+00:00 19994330.288999918848 29000000.036000009626 27870000.008000001311 3926764.061999917030 60324.094837770 2024-01-15T02:16:33.983325+00:00 19994330.289000030607 28999999.958999991417 27869999.951000008732 3926934.976999998093 60324.094849372 2024-01-15T02:16:34.985713+00:00 19994330.286000009626 29000000.028999980539 27870000.016999989748 3934447.075000048149 60324.094860793 2024-01-15T02:16:35.972481+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3929908.916999936104 60324.094872575 2024-01-15T02:16:36.990503+00:00 19994330.282999988645 29000000.046000000089 27870000.052999969572 3926505.966000080109 60324.094883996 2024-01-15T02:16:37.977281+00:00 19994330.289000030607 28999999.943000018597 27869999.928999990225 3930049.888999938965 60324.094895598 2024-01-15T02:16:38.979679+00:00 19994330.286999940872 29000000.027000010014 27870000.020000040531 3929783.081000090111 60324.094907381 2024-01-15T02:16:39.997693+00:00 19994330.292000059038 29000000.011999960989 27870000.046999990940 3927224.070999979973 60324.094918801 2024-01-15T02:16:40.984464+00:00 19994330.286999940872 28999999.958000060171 27869999.966000020504 3935007.026999949943 60324.094930403 2024-01-15T02:16:41.986860+00:00 19994330.289999961853 28999999.998999949545 27869999.987999979407 3931491.919000030030 60324.094942005 2024-01-15T02:16:42.989257+00:00 19994330.285000089556 29000000.029999971390 27870000.013999998569 3929423.026000022888 60324.094953607 2024-01-15T02:16:43.991659+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3928927.009999989998 60324.094965028 2024-01-15T02:16:44.978438+00:00 19994330.291000008583 29000000.039999961853 27869999.995000001043 3931215.103999971878 60324.094976630 2024-01-15T02:16:45.980840+00:00 19994330.282999988645 28999999.973000049591 27870000.010999981314 3931545.827999948990 60324.094988232 2024-01-15T02:16:46.983239+00:00 19994330.292000059038 28999999.985999941826 27869999.953000009060 3926920.106000065804 60324.094999834 2024-01-15T02:16:47.985636+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3930178.942999958992 60324.095011435 2024-01-15T02:16:48.988036+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3930793.065000057220 60324.095023037 2024-01-15T02:16:49.990428+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3926819.953999996185 60324.095034639 2024-01-15T02:16:50.992826+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3927563.962999939919 60324.095046060 2024-01-15T02:16:51.979596+00:00 19994330.289000000805 28999999.949000000954 27869999.973000049591 3932704.986000061035 60324.095057662 2024-01-15T02:16:52.981996+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3932248.065999985207 60324.095069264 2024-01-15T02:16:53.984395+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3930300.014999986161 60324.095080866 2024-01-15T02:16:54.986791+00:00 19994330.288000009954 28999999.993000030518 27870000.031000021845 3927487.967000008095 60324.095092392 2024-01-15T02:16:55.982685+00:00 19994330.289999991655 28999999.978999968618 27869999.962999939919 3928168.057000041008 60324.095104069 2024-01-15T02:16:56.991583+00:00 19994330.287999998778 28999999.993999961764 27869999.978999968618 3929224.995000004768 60324.095115415 2024-01-15T02:16:57.971859+00:00 19994330.285999998450 29000000.008999999613 27870000.013000011444 3924677.037999988068 60324.095127198 2024-01-15T02:16:58.989882+00:00 19994330.287000000477 29000000.021999988705 27870000.071000099182 3929383.844999908935 60324.095138799 2024-01-15T02:16:59.992283+00:00 19994330.287999991328 28999999.992000009865 27869999.949000000954 3926702.066000103951 60324.095150221 2024-01-15T02:17:00.979065+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3925473.101999998093 60324.095161823 2024-01-15T02:17:01.981469+00:00 19994330.287000000477 28999999.983000010252 27869999.988999959081 3927689.967999935150 60324.095173424 2024-01-15T02:17:02.983862+00:00 19994330.291000008583 29000000.000000000000 27870000.025000099093 3930094.980000019073 60324.095185026 2024-01-15T02:17:03.986256+00:00 19994330.287000000477 29000000.026999980211 27870000.030999898911 3927206.991999983788 60324.095196447 2024-01-15T02:17:04.973027+00:00 19994330.286999970675 28999999.996000021696 27869999.960000038147 3931423.983000040054 60324.095208229 2024-01-15T02:17:05.991049+00:00 19994330.286000009626 28999999.944999959320 27869999.991999980062 3932670.026000022888 60324.095219651 2024-01-15T02:17:06.977821+00:00 19994330.287000000477 29000000.059000018984 27870000.029000040144 3929621.978999971878 60324.095231253 2024-01-15T02:17:07.980219+00:00 19994330.291000008583 28999999.971000019461 27869999.999000001699 3931198.011000037193 60324.095243035 2024-01-15T02:17:08.998241+00:00 19994330.282999988645 28999999.991000000387 27869999.960000008345 3935311.055999993812 60324.095254456 2024-01-15T02:17:09.985014+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3931399.894999980927 60324.095266058 2024-01-15T02:17:10.987406+00:00 19994330.288999971002 28999999.996999979019 27869999.971999991685 3930517.037999988068 60324.095277479 2024-01-15T02:17:11.974185+00:00 19994330.288000050932 28999999.992000039667 27869999.981000009924 3932529.934999942780 60324.095289262 2024-01-15T02:17:12.992208+00:00 19994330.285999950022 29000000.004000011832 27869999.997999999672 3931325.998999999836 60324.095300683 2024-01-15T02:17:13.978987+00:00 19994330.287000000477 29000000.038999971002 27870000.076999988407 3930102.044000000227 60324.095312284 2024-01-15T02:17:14.981377+00:00 19994330.288000050932 28999999.992999970913 27869999.961000028998 3931712.953000000212 60324.095323886 2024-01-15T02:17:15.983774+00:00 19994330.288999971002 29000000.025000039488 27870000.011999990791 3928721.039000000805 60324.095335488 2024-01-15T02:17:16.986174+00:00 19994330.290000021458 28999999.980999950320 27869999.969999998808 3929620.024000000209 60324.095347090 2024-01-15T02:17:17.988567+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3930474.046999997925 60324.095358511 2024-01-15T02:17:18.975340+00:00 19994330.286999940872 29000000.034000039101 27870000.090999960899 3928555.018000002950 60324.095370294 2024-01-15T02:17:19.993362+00:00 19994330.287000060081 28999999.967999938875 27869999.971999999136 3929564.919000000227 60324.095381714 2024-01-15T02:17:20.980138+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3929994.930999998003 60324.095393316 2024-01-15T02:17:21.982533+00:00 19994330.286000009626 29000000.004999998957 27870000.038000050932 3931701.060000001919 60324.095404918 2024-01-15T02:17:22.984932+00:00 19994330.289000030607 28999999.963999990374 27869999.915999948978 3929637.066000000108 60324.095416520 2024-01-15T02:17:23.987327+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3936507.997000000905 60324.095427941 2024-01-15T02:17:24.974095+00:00 19994330.288999918848 28999999.984000090510 27870000.028000000864 3933814.085999995004 60324.095439543 2024-01-15T02:17:25.976495+00:00 19994330.290000081062 28999999.978999968618 27869999.953999999911 3925908.916000001132 60324.095451325 2024-01-15T02:17:26.994516+00:00 19994330.283999919891 29000000.034999970347 27870000.034000039101 3930209.989000000060 60324.095462746 2024-01-15T02:17:27.981292+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3930005.968999996781 60324.095474348 2024-01-15T02:17:28.983687+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3927107.844000004232 60324.095485950 2024-01-15T02:17:29.986081+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3931730.153999999166 60324.095497552 2024-01-15T02:17:30.988474+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3930271.003999993205 60324.095508973 2024-01-15T02:17:31.975246+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3927816.986000000965 60324.095520755 2024-01-15T02:17:32.993271+00:00 19994330.286999940872 29000000.002000089735 27870000.018000010401 3929687.128000006080 60324.095532177 2024-01-15T02:17:33.980041+00:00 19994330.286000009626 28999999.980999950320 27869999.947999950498 3925093.923999994993 60324.095543779 2024-01-15T02:17:34.982460+00:00 19994330.286999940872 29000000.010999999940 27870000.013000011444 3928955.950000002980 60324.095555380 2024-01-15T02:17:35.984856+00:00 19994330.287000060081 29000000.008999999613 27870000.000999931246 3927194.950000002980 60324.095566982 2024-01-15T02:17:36.987250+00:00 19994330.287999991328 28999999.974999990314 27870000.017000079155 3928393.100999996066 60324.095578584 2024-01-15T02:17:37.989641+00:00 19994330.289999961853 29000000.000999998301 27869999.995999928564 3932906.034999995958 60324.095590110 2024-01-15T02:17:38.985530+00:00 19994330.287000060081 29000000.013999979943 27870000.042000059038 3931301.851000010967 60324.095601787 2024-01-15T02:17:39.994434+00:00 19994330.286999940872 28999999.982000019401 27869999.929000020027 3927916.109999998938 60324.095613133 2024-01-15T02:17:40.974705+00:00 19994330.290000081062 29000000.040999978781 27870000.074000000954 3937595.875000000000 60324.095624916 2024-01-15T02:17:41.992726+00:00 19994330.287999991328 28999999.993000000715 27869999.982999920845 3930322.113999993075 60324.095636337 2024-01-15T02:17:42.979501+00:00 19994330.284999970347 28999999.975999981165 27869999.997000098228 3929687.894000009168 60324.095647939 2024-01-15T02:17:43.981897+00:00 19994330.287999991328 29000000.016000028700 27870000.010999921709 3927707.978999986779 60324.095659541 2024-01-15T02:17:44.984293+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3926874.106000006199 60324.095671142 2024-01-15T02:17:45.986683+00:00 19994330.291000001132 28999999.991999980062 27869999.968999978155 3929958.979000002146 60324.095682744 2024-01-15T02:17:46.989079+00:00 19994330.285999998450 29000000.008999999613 27869999.995999999344 3929504.925999999046 60324.095694165 2024-01-15T02:17:47.975851+00:00 19994330.290999989957 29000000.000000000000 27870000.026000000536 3935068.037000000011 60324.095705948 2024-01-15T02:17:48.993871+00:00 19994330.284000009298 28999999.995000001043 27869999.967999991030 3928180.094000012148 60324.095717369 2024-01-15T02:17:49.980646+00:00 19994330.287999998778 29000000.013000011444 27870000.045000020415 3926895.058999984991 60324.095728970 2024-01-15T02:17:50.983042+00:00 19994330.285999998450 28999999.982999980450 27869999.952999979258 3926730.886000006925 60324.095740391 2024-01-15T02:17:51.969820+00:00 19994330.290999989957 28999999.983000040054 27869999.989000018686 3925074.009999989998 60324.095752174 2024-01-15T02:17:52.987837+00:00 19994330.289000000805 28999999.979000028223 27869999.987999979407 3929849.066000015009 60324.095763776 2024-01-15T02:17:53.990232+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3924756.923999994993 60324.095775197 2024-01-15T02:17:54.977010+00:00 19994330.288000021130 29000000.021000031382 27869999.977000001818 3933087.025999993086 60324.095786979 2024-01-15T02:17:55.995033+00:00 19994330.285999979824 28999999.978999968618 27870000.047999981791 3929193.032999991905 60324.095798400 2024-01-15T02:17:56.981801+00:00 19994330.291999999434 29000000.031999949366 27869999.975000020117 3932625.881999998819 60324.095810002 2024-01-15T02:17:57.984189+00:00 19994330.285000029951 28999999.959000110626 27870000.036000009626 3930411.083000003826 60324.095821423 2024-01-15T02:17:58.970954+00:00 19994330.286000009626 28999999.984999898821 27869999.965999960899 3926521.966000020970 60324.095833206 2024-01-15T02:17:59.988968+00:00 19994330.287999991328 29000000.049000021070 27870000.056000050157 3929712.096999973059 60324.095844626 2024-01-15T02:18:00.975735+00:00 19994330.288999971002 28999999.955000039190 27869999.893999990076 3926357.944000006188 60324.095856228 2024-01-15T02:18:01.978138+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3928660.988000005018 60324.095868011 2024-01-15T02:18:02.996164+00:00 19994330.288999971002 29000000.024999979883 27870000.000999990851 3925101.974999994040 60324.095879432 2024-01-15T02:18:03.982946+00:00 19994330.284000039101 28999999.975000020117 27870000.037999991328 3933581.001000016928 60324.095891034 2024-01-15T02:18:04.985335+00:00 19994330.288999971002 28999999.996999979019 27869999.949999991804 3929679.080999999773 60324.095902636 2024-01-15T02:18:05.987726+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3928502.993000001181 60324.095914237 2024-01-15T02:18:06.990118+00:00 19994330.288000050932 29000000.019999980927 27870000.039000030607 3929848.900999993086 60324.095925658 2024-01-15T02:18:07.976903+00:00 19994330.287000000477 29000000.006000038236 27870000.033999919891 3933685.056999980938 60324.095937260 2024-01-15T02:18:08.979303+00:00 19994330.287999991328 28999999.950999978930 27869999.996000051498 3928865.994000018109 60324.095948862 2024-01-15T02:18:09.981694+00:00 19994330.288999971002 29000000.026999950409 27869999.977000001818 3932712.013999999035 60324.095960464 2024-01-15T02:18:10.984088+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3930023.928000003099 60324.095972066 2024-01-15T02:18:11.986482+00:00 19994330.290000081062 28999999.969000000507 27869999.964000109583 3927035.967999995220 60324.095983668 2024-01-15T02:18:12.988882+00:00 19994330.286999940872 29000000.030999999493 27869999.998999949545 3934000.132999985944 60324.095995269 2024-01-15T02:18:13.991274+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3929303.965000004042 60324.096006691 2024-01-15T02:18:14.978046+00:00 19994330.288999918848 29000000.033999990672 27870000.062000039965 3934105.932999997865 60324.096018292 2024-01-15T02:18:15.980451+00:00 19994330.289000030607 29000000.022000011057 27869999.978999968618 3928945.005000025034 60324.096029894 2024-01-15T02:18:16.982851+00:00 19994330.291000008583 28999999.981999989599 27869999.935000058264 3933345.017999976873 60324.096041496 2024-01-15T02:18:17.985241+00:00 19994330.287999991328 28999999.930000010878 27870000.018999930471 3935364.024000018835 60324.096053022 2024-01-15T02:18:18.981134+00:00 19994330.287000060081 29000000.044999990612 27870000.032000061125 3930195.873999983072 60324.096064700 2024-01-15T02:18:19.990044+00:00 19994330.286999940872 29000000.012999981642 27869999.987999919802 3929296.180999993812 60324.096076301 2024-01-15T02:18:20.992446+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3931116.815000026952 60324.096087828 2024-01-15T02:18:21.988341+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3934511.053999959957 60324.096099430 2024-01-15T02:18:22.990741+00:00 19994330.287000060081 29000000.012999951839 27869999.995000001043 3933885.046000003815 60324.096110851 2024-01-15T02:18:23.977515+00:00 19994330.291999939829 29000000.016000028700 27870000.055000070482 3934186.004999995232 60324.096122453 2024-01-15T02:18:24.979915+00:00 19994330.287999991328 28999999.977000001818 27869999.951000001281 3936698.064000010025 60324.096134054 2024-01-15T02:18:25.982306+00:00 19994330.285000089556 28999999.977000001818 27869999.947999998927 3932407.986000000965 60324.096145656 2024-01-15T02:18:26.984700+00:00 19994330.288999918848 29000000.042999979109 27870000.052999999374 3928427.014999986161 60324.096157077 2024-01-15T02:18:27.971473+00:00 19994330.287000060081 28999999.997000038624 27869999.978999998420 3931211.871000051033 60324.096168860 2024-01-15T02:18:28.989491+00:00 19994330.289999961853 29000000.016999959946 27870000.050000000745 3930224.140999972820 60324.096180462 2024-01-15T02:18:29.991893+00:00 19994330.286000009626 28999999.958000000566 27870000.000000000000 3931467.018000007141 60324.096191883 2024-01-15T02:18:30.978667+00:00 19994330.292000059038 29000000.062999960035 27870000.022999998182 3935734.014999986161 60324.096203485 2024-01-15T02:18:31.981065+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3930778.888999999035 60324.096215086 2024-01-15T02:18:32.983459+00:00 19994330.287000060081 28999999.971000079066 27869999.951000008732 3929370.041000009049 60324.096226688 2024-01-15T02:18:33.985856+00:00 19994330.288999918848 29000000.015999909490 27870000.075000021607 3932427.989000021946 60324.096238109 2024-01-15T02:18:34.972635+00:00 19994330.285000089556 28999999.998000029474 27869999.967999991030 3933289.046999990940 60324.096249892 2024-01-15T02:18:35.990662+00:00 19994330.289999961853 29000000.019999980927 27869999.944000009447 3934035.904999970924 60324.096261313 2024-01-15T02:18:36.977440+00:00 19994330.286000009626 28999999.994000080973 27870000.039999961853 3926614.039000033867 60324.096272915 2024-01-15T02:18:37.979838+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3931684.930999993812 60324.096284697 2024-01-15T02:18:38.997858+00:00 19994330.289000030607 29000000.008999940008 27869999.976000010967 3936982.059000014793 60324.096296119 2024-01-15T02:18:39.984632+00:00 19994330.287999998778 28999999.990000009537 27869999.983999971300 3934407.077999948990 60324.096307720 2024-01-15T02:18:40.987023+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3928329.008000016212 60324.096319141 2024-01-15T02:18:41.973792+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3930789.914000033867 60324.096330924 2024-01-15T02:18:42.991811+00:00 19994330.287999998778 28999999.993999961764 27870000.005999919027 3925897.057999968994 60324.096342345 2024-01-15T02:18:43.978596+00:00 19994330.287999998778 29000000.024000048637 27870000.063000079244 3931775.942000031006 60324.096353947 2024-01-15T02:18:44.980996+00:00 19994330.288999989629 28999999.955999970436 27869999.957999940962 3930715.117999970913 60324.096365549 2024-01-15T02:18:45.983398+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3930866.943000019062 60324.096377150 2024-01-15T02:18:46.985798+00:00 19994330.289000000805 29000000.031999949366 27870000.011000040919 3930257.889999986161 60324.096388753 2024-01-15T02:18:47.988198+00:00 19994330.289999991655 29000000.027000069618 27870000.037999991328 3926520.018999993801 60324.096400173 2024-01-15T02:18:48.974974+00:00 19994330.285999979824 28999999.962000001222 27869999.955000039190 3932488.106000006199 60324.096411956 2024-01-15T02:18:49.992997+00:00 19994330.286000009626 29000000.067000001669 27870000.089999910444 3930688.990999997128 60324.096423377 2024-01-15T02:18:50.979775+00:00 19994330.289000000805 28999999.967000011355 27869999.953000068665 3928447.902999997139 60324.096434979 2024-01-15T02:18:51.982170+00:00 19994330.289999991655 28999999.967999991030 27869999.947999950498 3927173.064999998081 60324.096446581 2024-01-15T02:18:52.984564+00:00 19994330.288999971002 29000000.013000011444 27870000.070999979973 3928830.939999998081 60324.096458183 2024-01-15T02:18:53.986961+00:00 19994330.286000009626 29000000.007999990135 27869999.947000030428 3926505.067000031006 60324.096469603 2024-01-15T02:18:54.973727+00:00 19994330.290000021458 28999999.985000010580 27870000.052999969572 3929315.932999968994 60324.096481205 2024-01-15T02:18:55.976121+00:00 19994330.284999970347 28999999.963999990374 27869999.925000071526 3931281.067000031006 60324.096492988 2024-01-15T02:18:56.994153+00:00 19994330.287000000477 29000000.063999980688 27870000.052999969572 3931388.947999954224 60324.096504409 2024-01-15T02:18:57.980927+00:00 19994330.290000021458 28999999.981000009924 27869999.975999951363 3927448.010000050068 60324.096516011 2024-01-15T02:18:58.983327+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3928195.043999969959 60324.096527613 2024-01-15T02:18:59.985722+00:00 19994330.284000039101 29000000.029999971390 27870000.019000049680 3928404.993000030983 60324.096539214 2024-01-15T02:19:00.988110+00:00 19994330.292999979109 28999999.989000018686 27869999.921000000089 3927983.960999966133 60324.096550741 2024-01-15T02:19:01.984002+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3926503.967999995220 60324.096562418 2024-01-15T02:19:02.992904+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3931303.088999987114 60324.096573764 2024-01-15T02:19:03.973173+00:00 19994330.286000009626 28999999.984000030905 27870000.000999998301 3926297.049000024796 60324.096585365 2024-01-15T02:19:04.975574+00:00 19994330.287000000477 28999999.981999989599 27869999.988000001758 3932860.836000024807 60324.096597148 2024-01-15T02:19:05.993596+00:00 19994330.287999991328 29000000.021000031382 27870000.003000009805 3930441.154999970924 60324.096608569 2024-01-15T02:19:06.980370+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3929381.959999979008 60324.096620171 2024-01-15T02:19:07.982761+00:00 19994330.292000059038 29000000.027000069618 27870000.033000018448 3930396.950000048149 60324.096631773 2024-01-15T02:19:08.985162+00:00 19994330.290999889374 28999999.983999971300 27869999.964999999851 3926866.019999980927 60324.096643374 2024-01-15T02:19:09.987558+00:00 19994330.285000089556 29000000.029999971390 27870000.026999980211 3930616.973999977112 60324.096654796 2024-01-15T02:19:10.974339+00:00 19994330.286999940872 28999999.970000028610 27869999.957000020891 3929526.041999996174 60324.096666578 2024-01-15T02:19:11.992360+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3926418.867000042927 60324.096677999 2024-01-15T02:19:12.979141+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3929003.070999979973 60324.096689601 2024-01-15T02:19:13.981542+00:00 19994330.287000060081 29000000.002999901772 27870000.057999968529 3927362.176999986172 60324.096701022 2024-01-15T02:19:14.968319+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3929996.809000014793 60324.096712805 2024-01-15T02:19:15.986341+00:00 19994330.286999940872 28999999.992000099272 27869999.980000019073 3932175.009999989998 60324.096724407 2024-01-15T02:19:16.988733+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3930228.041999996174 60324.096735828 2024-01-15T02:19:17.975507+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3933569.009999989998 60324.096747610 2024-01-15T02:19:18.993530+00:00 19994330.288999918848 29000000.008000019938 27870000.015000049025 3931875.005000054836 60324.096759032 2024-01-15T02:19:19.980313+00:00 19994330.285000089556 28999999.978999968618 27869999.999000009149 3931996.975999950897 60324.096770633 2024-01-15T02:19:20.982712+00:00 19994330.287999991328 29000000.022999998182 27870000.007999960333 3929460.983000040054 60324.096782054 2024-01-15T02:19:21.969489+00:00 19994330.286000009626 28999999.975999951363 27869999.970999959856 3932262.074000000954 60324.096793837 2024-01-15T02:19:22.987512+00:00 19994330.293999910355 29000000.008000019938 27870000.048000101000 3931434.853999971878 60324.096805258 2024-01-15T02:19:23.974290+00:00 19994330.287999991328 29000000.052000049502 27870000.044999960810 3932430.111000000965 60324.096816860 2024-01-15T02:19:24.976686+00:00 19994330.285000089556 28999999.980000019073 27869999.917000059038 3927270.940999985207 60324.096828642 2024-01-15T02:19:25.994712+00:00 19994330.287999991328 28999999.938000001013 27869999.991999980062 3928864.002000033855 60324.096840064 2024-01-15T02:19:26.981497+00:00 19994330.287999991328 29000000.045000001788 27870000.056999921799 3927930.971000016201 60324.096851666 2024-01-15T02:19:27.983897+00:00 19994330.287999991328 28999999.987999990582 27869999.997000098228 3935214.989999949932 60324.096863086 2024-01-15T02:19:28.970672+00:00 19994330.287000060081 28999999.992000009865 27869999.990999940783 3931798.135999978054 60324.096874869 2024-01-15T02:19:29.988688+00:00 19994330.290999889374 29000000.024000000209 27870000.018000010401 3930497.983000040054 60324.096886290 2024-01-15T02:19:30.975462+00:00 19994330.286000009626 28999999.960999999195 27869999.942000031471 3927910.947999954224 60324.096897892 2024-01-15T02:19:31.977863+00:00 19994330.290000081062 29000000.053999990225 27870000.050999999046 3927613.039000033867 60324.096909494 2024-01-15T02:19:32.980267+00:00 19994330.285999998450 28999999.969000011683 27869999.971999999136 3926558.067999958992 60324.096921096 2024-01-15T02:19:33.982688+00:00 19994330.285999998450 29000000.021000001580 27870000.031999949366 3929204.863000034820 60324.096932698 2024-01-15T02:19:34.985082+00:00 19994330.289000000805 28999999.956999991089 27869999.993000030518 3929419.991999983788 60324.096944300 2024-01-15T02:19:35.987478+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3931415.138000010978 60324.096955901 2024-01-15T02:19:36.989876+00:00 19994330.293999999762 29000000.012000020593 27870000.003999948502 3930447.008000016212 60324.096967322 2024-01-15T02:19:37.976650+00:00 19994330.285999998450 28999999.957999940962 27869999.929000020027 3930483.983999968041 60324.096978924 2024-01-15T02:19:38.979054+00:00 19994330.286000009626 29000000.020000040531 27870000.027000069618 3929302.942000031006 60324.096990526 2024-01-15T02:19:39.981450+00:00 19994330.290999978781 29000000.015999969095 27870000.008999940008 3928737.962000011932 60324.097002141 2024-01-15T02:19:40.985011+00:00 19994330.281000021845 28999999.979000028223 27869999.934000018984 3932345.036999940872 60324.097013562 2024-01-15T02:19:41.971789+00:00 19994330.287999991328 28999999.997999969870 27870000.076999999583 3931394.908000112046 60324.097025164 2024-01-15T02:19:42.974182+00:00 19994330.291999999434 28999999.983000040054 27869999.995999999344 3930772.093999981880 60324.097036947 2024-01-15T02:19:43.992200+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3933521.088999987114 60324.097048368 2024-01-15T02:19:44.978973+00:00 19994330.288000021130 29000000.003000020981 27870000.015999998897 3931253.965999960899 60324.097059970 2024-01-15T02:19:45.981372+00:00 19994330.288999971002 29000000.001999970526 27869999.959000010043 3933741.907000064850 60324.097071571 2024-01-15T02:19:46.983765+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3930195.090999960899 60324.097083173 2024-01-15T02:19:47.986158+00:00 19994330.285000029951 29000000.000999931246 27870000.018999990076 3925809.832000017166 60324.097094594 2024-01-15T02:19:48.972928+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3929012.167999982834 60324.097106377 2024-01-15T02:19:49.990949+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3932117.970999956131 60324.097117797 2024-01-15T02:19:50.977719+00:00 19994330.293999969959 29000000.011000040919 27869999.947000000626 3930367.904000043869 60324.097129400 2024-01-15T02:19:51.980127+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3931281.013000010978 60324.097141001 2024-01-15T02:19:52.982528+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3936169.121999979019 60324.097152603 2024-01-15T02:19:53.984925+00:00 19994330.288999971002 28999999.977000001818 27869999.971000019461 3936926.871999979019 60324.097164205 2024-01-15T02:19:54.987318+00:00 19994330.285000029951 29000000.023999929428 27870000.032999988645 3930039.044000030030 60324.097175731 2024-01-15T02:19:55.983210+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3939598.960999966133 60324.097187409 2024-01-15T02:19:56.992118+00:00 19994330.290000021458 28999999.997000098228 27870000.054000020027 3930835.024999976158 60324.097198755 2024-01-15T02:19:57.972390+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3931514.000000000000 60324.097210537 2024-01-15T02:19:58.990414+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3932131.029000043869 60324.097221958 2024-01-15T02:19:59.977188+00:00 19994330.287000060081 28999999.974000100046 27869999.967999991030 3934751.960000038147 60324.097233560 2024-01-15T02:20:00.979575+00:00 19994330.291999939829 29000000.011999960989 27869999.958999991417 3929886.003999948967 60324.097245162 2024-01-15T02:20:01.981973+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3928598.944000006188 60324.097256764 2024-01-15T02:20:02.984373+00:00 19994330.284999970347 28999999.989999998361 27869999.942000031471 3933784.072000027169 60324.097268365 2024-01-15T02:20:03.986771+00:00 19994330.286000009626 29000000.030000001192 27870000.066999908537 3937904.034000039101 60324.097279786 2024-01-15T02:20:04.973542+00:00 19994330.292999979109 29000000.010000001639 27870000.015000101179 3933557.925999999046 60324.097291569 2024-01-15T02:20:05.991563+00:00 19994330.284999970347 28999999.944000009447 27869999.933999899775 3931591.074000000954 60324.097302990 2024-01-15T02:20:06.978341+00:00 19994330.289999961853 29000000.055000010878 27870000.038000110537 3930499.951999903191 60324.097314592 2024-01-15T02:20:07.980735+00:00 19994330.289000030607 28999999.993999991566 27870000.030999898911 3930099.125000000000 60324.097326013 2024-01-15T02:20:08.967511+00:00 19994330.284999970347 28999999.969999998808 27869999.947000030428 3930867.956000090111 60324.097337795 2024-01-15T02:20:09.985533+00:00 19994330.287000060081 29000000.002999991179 27869999.973000049591 3925542.904999970924 60324.097349397 2024-01-15T02:20:10.987932+00:00 19994330.289999961853 29000000.022999998182 27870000.046999931335 3932800.018000007141 60324.097360819 2024-01-15T02:20:11.974712+00:00 19994330.286000009626 28999999.979000028223 27870000.002000089735 3925940.011999965180 60324.097372601 2024-01-15T02:20:12.992733+00:00 19994330.292000059038 28999999.995999988168 27869999.979999899864 3931875.042000054847 60324.097384022 2024-01-15T02:20:13.979511+00:00 19994330.286000009626 29000000.037000000477 27870000.035000089556 3931541.964999914169 60324.097395624 2024-01-15T02:20:14.981911+00:00 19994330.289999961853 28999999.968999978155 27870000.000999931246 3930230.001000047196 60324.097407045 2024-01-15T02:20:15.968691+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3935039.967000008095 60324.097418827 2024-01-15T02:20:16.986708+00:00 19994330.284000039101 28999999.979000028223 27870000.004999998957 3932314.957999945153 60324.097430249 2024-01-15T02:20:17.973479+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3930457.152999997139 60324.097441850 2024-01-15T02:20:18.975880+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3927950.967000008095 60324.097453633 2024-01-15T02:20:19.993895+00:00 19994330.287999991328 28999999.995999988168 27870000.033999919891 3926237.019000052940 60324.097465054 2024-01-15T02:20:20.980672+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3929852.911999940872 60324.097476656 2024-01-15T02:20:21.983072+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3933165.042000054847 60324.097488258 2024-01-15T02:20:22.985469+00:00 19994330.288999918848 28999999.962000008672 27869999.997999999672 3931406.957999945153 60324.097499860 2024-01-15T02:20:23.987863+00:00 19994330.286000009626 29000000.023999929428 27869999.971000000834 3930806.937000035774 60324.097511280 2024-01-15T02:20:24.974643+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3929135.166000009049 60324.097522882 2024-01-15T02:20:25.977038+00:00 19994330.286999940872 29000000.050000071526 27870000.054999981076 3933719.006999969017 60324.097534484 2024-01-15T02:20:26.979437+00:00 19994330.287999998778 28999999.995000001043 27869999.951000008732 3929404.957000017166 60324.097546086 2024-01-15T02:20:27.981837+00:00 19994330.289000000805 29000000.001999970526 27870000.035000000149 3935926.980000019073 60324.097557688 2024-01-15T02:20:28.984238+00:00 19994330.291999999434 28999999.972999930382 27869999.983000010252 3929103.907999991905 60324.097569290 2024-01-15T02:20:29.986630+00:00 19994330.287000000477 29000000.027000069618 27869999.995999988168 3928429.123000026215 60324.097580892 2024-01-15T02:20:30.989030+00:00 19994330.287000000477 28999999.972999930382 27869999.971999999136 3931790.986999989022 60324.097592312 2024-01-15T02:20:31.975803+00:00 19994330.287000000477 29000000.006000038236 27869999.984000030905 3931140.893000007141 60324.097603914 2024-01-15T02:20:32.978205+00:00 19994330.288999989629 29000000.001999970526 27870000.044999960810 3929969.019999980927 60324.097615516 2024-01-15T02:20:33.980606+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3932865.120000004768 60324.097627118 2024-01-15T02:20:34.983012+00:00 19994330.291000008583 28999999.942000031471 27869999.963999990374 3927198.939000010025 60324.097638645 2024-01-15T02:20:35.978898+00:00 19994330.291999999434 29000000.040000081062 27870000.053000029176 3932310.059000014793 60324.097650322 2024-01-15T02:20:36.987799+00:00 19994330.286000009626 29000000.020999908447 27870000.017000019550 3935231.942999958992 60324.097661924 2024-01-15T02:20:37.990199+00:00 19994330.287000000477 29000000.019000049680 27870000.025999959558 3930327.917999982834 60324.097673450 2024-01-15T02:20:38.986088+00:00 19994330.285999979824 28999999.971999999136 27869999.984999950975 3928327.070999979973 60324.097685052 2024-01-15T02:20:39.988487+00:00 19994330.290000021458 28999999.975999999791 27869999.960000038147 3928913.032999991905 60324.097696473 2024-01-15T02:20:40.975271+00:00 19994330.283999979496 29000000.026999998838 27870000.060999989510 3934575.966000080109 60324.097708075 2024-01-15T02:20:41.977674+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3934144.975999950897 60324.097719677 2024-01-15T02:20:42.980075+00:00 19994330.290999948978 28999999.965999990702 27869999.937000039965 3930122.105000019073 60324.097731279 2024-01-15T02:20:43.982471+00:00 19994330.289000030607 29000000.033999990672 27870000.069999929518 3931956.934000014793 60324.097742700 2024-01-15T02:20:44.969246+00:00 19994330.290000021458 28999999.981000009924 27869999.986000061035 3931682.016999959946 60324.097754482 2024-01-15T02:20:45.987259+00:00 19994330.285999950022 29000000.017000019550 27870000.026999950409 3930325.937000035774 60324.097766084 2024-01-15T02:20:46.989662+00:00 19994330.286000009626 28999999.997999999672 27869999.976000070572 3927547.970999956131 60324.097777505 2024-01-15T02:20:47.976446+00:00 19994330.285000029951 28999999.956999991089 27869999.996999979019 3933485.050000071991 60324.097789107 2024-01-15T02:20:48.978831+00:00 19994330.288999971002 29000000.040000021458 27869999.982999920845 3933134.003000020981 60324.097800708 2024-01-15T02:20:49.981226+00:00 19994330.290000021458 29000000.002999961376 27870000.075000051409 3929166.988999962807 60324.097812310 2024-01-15T02:20:50.983620+00:00 19994330.288999971002 28999999.967000011355 27869999.949000000954 3936106.046000003815 60324.097823732 2024-01-15T02:20:51.970392+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3935470.965999960899 60324.097835514 2024-01-15T02:20:52.988408+00:00 19994330.288000050932 28999999.981000009924 27869999.991000059992 3929169.042000054847 60324.097846935 2024-01-15T02:20:53.975185+00:00 19994330.284999970347 29000000.034999970347 27869999.985999941826 3932570.034999967087 60324.097858537 2024-01-15T02:20:54.977581+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3930475.837000011932 60324.097870320 2024-01-15T02:20:55.995601+00:00 19994330.289999961853 28999999.972999989986 27869999.991000059992 3930758.118999958038 60324.097881740 2024-01-15T02:20:56.982376+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3932466.022000073921 60324.097893342 2024-01-15T02:20:57.984774+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3933309.012999891769 60324.097904763 2024-01-15T02:20:58.971552+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3930501.849000095855 60324.097916546 2024-01-15T02:20:59.989569+00:00 19994330.288000110537 29000000.000000000000 27870000.028000000864 3936542.054999948014 60324.097927967 2024-01-15T02:21:00.976345+00:00 19994330.283999919891 29000000.001999970526 27869999.969000000507 3932352.976999998093 60324.097939569 2024-01-15T02:21:01.978750+00:00 19994330.289000030607 28999999.985000010580 27870000.008000001311 3935676.024999976158 60324.097951171 2024-01-15T02:21:02.981157+00:00 19994330.286999940872 29000000.042000059038 27870000.036999989301 3933884.938000082970 60324.097962772 2024-01-15T02:21:03.983554+00:00 19994330.290000081062 28999999.995999928564 27869999.988000009209 3933698.078999996185 60324.097974374 2024-01-15T02:21:04.985947+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3935789.993999958038 60324.097985795 2024-01-15T02:21:05.972723+00:00 19994330.291000008583 28999999.981000069529 27869999.969999998808 3933985.011000037193 60324.097997578 2024-01-15T02:21:06.990742+00:00 19994330.287999991328 29000000.026999950409 27870000.015000019222 3929476.972000002861 60324.098008999 2024-01-15T02:21:07.977523+00:00 19994330.284999970347 28999999.968000050634 27869999.995000001043 3936282.092000008095 60324.098020601 2024-01-15T02:21:08.979928+00:00 19994330.286999940872 28999999.959999918938 27869999.968999978155 3934904.878999948967 60324.098032203 2024-01-15T02:21:09.982320+00:00 19994330.288000110537 29000000.021000031382 27870000.035000029951 3933632.029999970924 60324.098043805 2024-01-15T02:21:10.984714+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3931509.053000092972 60324.098055226 2024-01-15T02:21:11.971491+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3930468.957999945153 60324.098066827 2024-01-15T02:21:12.973882+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3938104.962999939919 60324.098078610 2024-01-15T02:21:13.991900+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3935197.083000063896 60324.098090031 2024-01-15T02:21:14.978670+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3933791.894000052940 60324.098101633 2024-01-15T02:21:15.981070+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3932154.060999989975 60324.098113235 2024-01-15T02:21:16.983468+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3932386.982999920845 60324.098124837 2024-01-15T02:21:17.985867+00:00 19994330.291000008583 29000000.017999999225 27869999.939000010490 3933440.027000070084 60324.098136363 2024-01-15T02:21:18.981759+00:00 19994330.286000009626 28999999.988999988884 27870000.041999939829 3933360.997999907006 60324.098148040 2024-01-15T02:21:19.990659+00:00 19994330.289000030607 29000000.013999998569 27870000.032000061125 3931743.018000007141 60324.098159386 2024-01-15T02:21:20.970926+00:00 19994330.289999999106 28999999.997000008821 27869999.934999939054 3934231.971000074875 60324.098171168 2024-01-15T02:21:21.988947+00:00 19994330.285999998450 28999999.993000000715 27870000.014000058174 3937598.010999917984 60324.098182770 2024-01-15T02:21:22.991356+00:00 19994330.287999998778 28999999.963999990374 27869999.962999939919 3935632.023000001907 60324.098194191 2024-01-15T02:21:23.978131+00:00 19994330.287000000477 29000000.033000018448 27870000.059000018984 3932876.054000020027 60324.098205793 2024-01-15T02:21:24.980539+00:00 19994330.287999998778 29000000.012999981642 27870000.006000038236 3933540.878000020981 60324.098217395 2024-01-15T02:21:25.982940+00:00 19994330.287000000477 29000000.002999991179 27869999.967999938875 3930150.080000042915 60324.098228997 2024-01-15T02:21:26.985339+00:00 19994330.289000000805 28999999.974000040442 27869999.995000001043 3930908.944000006188 60324.098240418 2024-01-15T02:21:27.972116+00:00 19994330.291999999434 29000000.002999961376 27870000.032000061125 3929425.057999968994 60324.098252201 2024-01-15T02:21:28.990138+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3933670.988000034820 60324.098263622 2024-01-15T02:21:29.976919+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3935214.967000008095 60324.098275224 2024-01-15T02:21:30.979324+00:00 19994330.285999979824 29000000.011999960989 27870000.008999940008 3935667.023000001907 60324.098286825 2024-01-15T02:21:31.981725+00:00 19994330.289999991655 28999999.971999999136 27869999.993000030518 3929129.059999942780 60324.098298427 2024-01-15T02:21:32.984118+00:00 19994330.287000000477 29000000.054000020027 27869999.998999949545 3931974.993000030983 60324.098310029 2024-01-15T02:21:33.986509+00:00 19994330.287000000477 28999999.989000018686 27869999.996000051498 3933372.904999970924 60324.098321450 2024-01-15T02:21:34.973286+00:00 19994330.296999990940 28999999.981999929994 27869999.973999980837 3934828.944000006188 60324.098333233 2024-01-15T02:21:35.991306+00:00 19994330.281000021845 28999999.975000020117 27869999.981000069529 3930060.110000013839 60324.098344654 2024-01-15T02:21:36.978080+00:00 19994330.288999971002 29000000.022999998182 27870000.018999930471 3935582.975000023842 60324.098356255 2024-01-15T02:21:37.980475+00:00 19994330.287000000477 28999999.989000078291 27869999.947999998927 3926642.978999971878 60324.098367677 2024-01-15T02:21:38.967246+00:00 19994330.288000050932 29000000.028000000864 27870000.061000000685 3930420.055999993812 60324.098379459 2024-01-15T02:21:39.985265+00:00 19994330.285999950022 28999999.991999980062 27870000.010000009090 3932194.047999978065 60324.098390880 2024-01-15T02:21:40.972033+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3929385.962000011932 60324.098402482 2024-01-15T02:21:41.974428+00:00 19994330.293000038713 28999999.993000030518 27869999.997999999672 3928630.889999986161 60324.098414265 2024-01-15T02:21:42.992446+00:00 19994330.287000000477 29000000.039999961853 27869999.987000018358 3939757.067000031006 60324.098425685 2024-01-15T02:21:43.979231+00:00 19994330.285999950022 28999999.942000031471 27869999.987999979407 3932184.004999995232 60324.098437287 2024-01-15T02:21:44.981624+00:00 19994330.290000021458 29000000.047999981791 27869999.997000008821 3932779.037999988068 60324.098448708 2024-01-15T02:21:45.968397+00:00 19994330.283999979496 28999999.952999949455 27869999.996000021696 3933645.080000042915 60324.098460491 2024-01-15T02:21:46.986411+00:00 19994330.288999971002 29000000.012000080198 27870000.036000009626 3939147.884999999776 60324.098471912 2024-01-15T02:21:47.973192+00:00 19994330.289000030607 29000000.031999949366 27869999.993999961764 3933557.984000001103 60324.098483514 2024-01-15T02:21:48.975585+00:00 19994330.289000030607 28999999.978999968618 27870000.002000030130 3928692.093999999110 60324.098495116 2024-01-15T02:21:49.977984+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3932250.912000001874 60324.098506717 2024-01-15T02:21:50.980384+00:00 19994330.289999961853 28999999.981000069529 27870000.046000000089 3932676.123000000138 60324.098518319 2024-01-15T02:21:51.982785+00:00 19994330.286000009626 28999999.960999969393 27869999.930000010878 3933196.910999997985 60324.098529921 2024-01-15T02:21:52.985192+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3932483.986000000965 60324.098541523 2024-01-15T02:21:53.987590+00:00 19994330.287000060081 29000000.024999998510 27869999.989000018686 3934047.981999997050 60324.098552944 2024-01-15T02:21:54.974359+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3932010.958999998868 60324.098564546 2024-01-15T02:21:55.976753+00:00 19994330.291999939829 29000000.045000001788 27870000.078999940306 3930367.044000000227 60324.098576148 2024-01-15T02:21:56.979156+00:00 19994330.284999970347 28999999.964999999851 27869999.968000050634 3931585.005000003148 60324.098587750 2024-01-15T02:21:57.981560+00:00 19994330.289000030607 29000000.030999988317 27870000.044000029564 3937860.023000001907 60324.098599276 2024-01-15T02:21:58.977453+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3929988.936999998987 60324.098610953 2024-01-15T02:21:59.986362+00:00 19994330.284000039101 28999999.967999991030 27869999.977000001818 3931539.997000000905 60324.098622555 2024-01-15T02:22:00.988745+00:00 19994330.288999918848 29000000.029000010341 27870000.038999918848 3934213.035999997985 60324.098634081 2024-01-15T02:22:01.984639+00:00 19994330.286000009626 29000000.007999990135 27869999.983000040054 3934325.984999998938 60324.098645683 2024-01-15T02:22:02.987035+00:00 19994330.294000029564 28999999.996999979019 27870000.003999948502 3935839.996999993920 60324.098657104 2024-01-15T02:22:03.973816+00:00 19994330.286000009626 28999999.959000051022 27869999.974000100046 3931913.021999999881 60324.098668706 2024-01-15T02:22:04.976215+00:00 19994330.289999961853 29000000.030999958515 27870000.015999909490 3934742.952000007033 60324.098680308 2024-01-15T02:22:05.978608+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3931079.091000006068 60324.098691910 2024-01-15T02:22:06.981007+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3933668.931999995839 60324.098703331 2024-01-15T02:22:07.967782+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3935059.099999994040 60324.098715113 2024-01-15T02:22:08.985797+00:00 19994330.284999970347 29000000.052000049502 27870000.026000019163 3931413.930000007153 60324.098726715 2024-01-15T02:22:09.988197+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3929081.006999998819 60324.098738136 2024-01-15T02:22:10.974972+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3934911.921000003815 60324.098749738 2024-01-15T02:22:11.977370+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3935857.082999988925 60324.098761340 2024-01-15T02:22:12.979769+00:00 19994330.287999991328 28999999.970000028610 27869999.918999910355 3932514.035999997985 60324.098772942 2024-01-15T02:22:13.982161+00:00 19994330.287000000477 28999999.993999961764 27870000.095000028610 3930584.925999999046 60324.098784363 2024-01-15T02:22:14.968938+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3933978.998000010848 60324.098796145 2024-01-15T02:22:15.986951+00:00 19994330.289000000805 29000000.032000061125 27870000.026000000536 3929492.096999987960 60324.098807566 2024-01-15T02:22:16.973730+00:00 19994330.289999999106 28999999.964999910444 27869999.999000001699 3937685.981000006199 60324.098819168 2024-01-15T02:22:17.976127+00:00 19994330.284000009298 29000000.047000050545 27870000.013000000268 3936691.939999998081 60324.098830951 2024-01-15T02:22:18.994151+00:00 19994330.289999991655 28999999.970999959856 27869999.971000000834 3933073.013999999035 60324.098842372 2024-01-15T02:22:19.980931+00:00 19994330.288999989629 29000000.019999980927 27869999.997000008821 3930649.965999991167 60324.098853974 2024-01-15T02:22:20.983322+00:00 19994330.288000021130 29000000.012000080198 27870000.023999989033 3929823.031000018120 60324.098865394 2024-01-15T02:22:21.970094+00:00 19994330.285000000149 28999999.981999989599 27869999.937999989837 3929934.944999992847 60324.098877177 2024-01-15T02:22:22.988117+00:00 19994330.289000000805 29000000.011999960989 27870000.058000031859 3937779.053000003099 60324.098888598 2024-01-15T02:22:23.974890+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3929467.960999995004 60324.098900200 2024-01-15T02:22:24.977294+00:00 19994330.289999991655 29000000.055999990553 27870000.032000008970 3927704.039000004996 60324.098911802 2024-01-15T02:22:25.979697+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3933076.083999990951 60324.098923404 2024-01-15T02:22:26.982094+00:00 19994330.290000021458 28999999.975000020117 27870000.022000011057 3935688.875000000000 60324.098935006 2024-01-15T02:22:27.984486+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3928530.044000000227 60324.098946427 2024-01-15T02:22:28.971260+00:00 19994330.289999961853 28999999.970999959856 27869999.985999941826 3933659.920000017155 60324.098958209 2024-01-15T02:22:29.989282+00:00 19994330.285000029951 29000000.016000028700 27869999.979000028223 3932748.152999997139 60324.098969630 2024-01-15T02:22:30.976052+00:00 19994330.287999991328 29000000.041999999434 27870000.075999978930 3936670.009000002872 60324.098981232 2024-01-15T02:22:31.978448+00:00 19994330.287000000477 28999999.932999998331 27869999.995000001043 3933692.854000002146 60324.098992834 2024-01-15T02:22:32.980849+00:00 19994330.287000000477 29000000.057999998331 27869999.983000040054 3932571.111000000965 60324.099004436 2024-01-15T02:22:33.983246+00:00 19994330.295000020415 28999999.973000001162 27869999.970999959856 3932486.041999996174 60324.099015857 2024-01-15T02:22:34.970020+00:00 19994330.282000008970 28999999.994999989867 27869999.990000009537 3928027.905999987852 60324.099027459 2024-01-15T02:22:35.972421+00:00 19994330.289999961853 29000000.011000011116 27870000.016999959946 3932684.949000000954 60324.099039241 2024-01-15T02:22:36.990449+00:00 19994330.288000050932 29000000.009999990463 27870000.055000070482 3938143.030000001192 60324.099050662 2024-01-15T02:22:37.977220+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3935485.999000012875 60324.099062264 2024-01-15T02:22:38.979616+00:00 19994330.285999950022 28999999.986000001431 27869999.899000048637 3928483.984999984968 60324.099073866 2024-01-15T02:22:39.982023+00:00 19994330.288000050932 29000000.022999998182 27870000.083999991417 3934707.983999996912 60324.099085468 2024-01-15T02:22:40.984420+00:00 19994330.291999939829 29000000.002000030130 27870000.009999990463 3932384.067000002135 60324.099096994 2024-01-15T02:22:41.980317+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3933710.981000006199 60324.099108672 2024-01-15T02:22:42.989225+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3929568.882999985944 60324.099120017 2024-01-15T02:22:43.969493+00:00 19994330.284000039101 28999999.961000028998 27869999.938000079244 3931374.101000010967 60324.099131800 2024-01-15T02:22:44.987513+00:00 19994330.286999940872 28999999.991000000387 27870000.025999899954 3931427.041000009049 60324.099143402 2024-01-15T02:22:45.989916+00:00 19994330.287999991328 29000000.070999979973 27870000.046000000089 3931143.937000005972 60324.099154823 2024-01-15T02:22:46.976691+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3932746.996999979019 60324.099166424 2024-01-15T02:22:47.979089+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3928844.959000021219 60324.099178026 2024-01-15T02:22:48.981485+00:00 19994330.287000060081 28999999.980000078678 27870000.003000020981 3932499.070999979973 60324.099189628 2024-01-15T02:22:49.983878+00:00 19994330.289999961853 29000000.012999888510 27869999.986999988556 3931720.953000009060 60324.099201049 2024-01-15T02:22:50.970655+00:00 19994330.284999970347 28999999.976000070572 27870000.006000038236 3933964.067000002135 60324.099212832 2024-01-15T02:22:51.988671+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3931961.935999989975 60324.099224253 2024-01-15T02:22:52.975451+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3927632.062000005972 60324.099235855 2024-01-15T02:22:53.977855+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3932670.998999983072 60324.099247457 2024-01-15T02:22:54.980256+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3928217.965000032913 60324.099259058 2024-01-15T02:22:55.982655+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3929828.019999980927 60324.099270660 2024-01-15T02:22:56.985048+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3929806.984000027180 60324.099282081 2024-01-15T02:22:57.971826+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3930445.074999988079 60324.099293864 2024-01-15T02:22:58.989846+00:00 19994330.284999970347 28999999.971999999136 27869999.975000008941 3933230.981000006199 60324.099305285 2024-01-15T02:22:59.976623+00:00 19994330.291000008583 29000000.037999991328 27870000.025999989361 3936011.960999966133 60324.099316887 2024-01-15T02:23:00.979024+00:00 19994330.286000009626 28999999.960000038147 27870000.018999990076 3928672.958999990951 60324.099328308 2024-01-15T02:23:01.965800+00:00 19994330.289999961853 28999999.988999959081 27869999.955000009388 3936215.142000020016 60324.099340091 2024-01-15T02:23:02.983823+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3930732.929000020027 60324.099351692 2024-01-15T02:23:03.986220+00:00 19994330.290000081062 29000000.002999901772 27869999.971999999136 3928844.941999971867 60324.099363113 2024-01-15T02:23:04.972991+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3931910.055999993812 60324.099374896 2024-01-15T02:23:05.991010+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3932373.835000038147 60324.099386317 2024-01-15T02:23:06.977784+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3931977.140999972820 60324.099397919 2024-01-15T02:23:07.980186+00:00 19994330.285999998450 29000000.006999999285 27869999.992999970913 3931785.133000016212 60324.099409340 2024-01-15T02:23:08.966965+00:00 19994330.293000001460 29000000.017000000924 27870000.050999999046 3932506.902999997139 60324.099421123 2024-01-15T02:23:09.984984+00:00 19994330.289000000805 29000000.006999999285 27869999.970000028610 3924468.904999970924 60324.099432543 2024-01-15T02:23:10.971758+00:00 19994330.288999989629 28999999.959000010043 27869999.957000020891 3933005.936000049114 60324.099444145 2024-01-15T02:23:11.974153+00:00 19994330.285999998450 29000000.045999988914 27870000.065999981016 3929842.098999977112 60324.099455928 2024-01-15T02:23:12.992169+00:00 19994330.285999998450 28999999.962000008672 27869999.947000030428 3933719.978999971878 60324.099467349 2024-01-15T02:23:13.978946+00:00 19994330.290000010282 29000000.005999978632 27870000.029999971390 3928068.035000026226 60324.099478951 2024-01-15T02:23:14.981344+00:00 19994330.285000000149 28999999.962999999523 27869999.978000041097 3934558.032000004780 60324.099490372 2024-01-15T02:23:15.968118+00:00 19994330.289999991655 29000000.043999999762 27870000.016999959946 3936153.964999973774 60324.099502155 2024-01-15T02:23:16.986138+00:00 19994330.291000008583 29000000.000000029802 27869999.993999961764 3937731.040000020992 60324.099513575 2024-01-15T02:23:17.972911+00:00 19994330.286000009626 28999999.969999969006 27869999.975000020117 3929519.952000021935 60324.099525177 2024-01-15T02:23:18.975307+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3928621.037000000011 60324.099536779 2024-01-15T02:23:19.977701+00:00 19994330.288000021130 29000000.004000011832 27870000.024999979883 3932676.018999993801 60324.099548381 2024-01-15T02:23:20.980100+00:00 19994330.285999979824 29000000.045000020415 27870000.052000049502 3937888.924999951851 60324.099559983 2024-01-15T02:23:21.982500+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3932181.100000023842 60324.099571585 2024-01-15T02:23:22.984899+00:00 19994330.290000021458 29000000.002999961376 27870000.022000070661 3933355.963999987114 60324.099583186 2024-01-15T02:23:23.987297+00:00 19994330.291999999434 28999999.964000049978 27870000.020999908447 3929827.003000020981 60324.099594713 2024-01-15T02:23:24.983193+00:00 19994330.283999979496 29000000.030999958515 27869999.917999979109 3935265.009999989998 60324.099606315 2024-01-15T02:23:25.985593+00:00 19994330.287999991328 29000000.003000020981 27870000.005000110716 3931081.968999981880 60324.099617735 2024-01-15T02:23:26.972365+00:00 19994330.287000000477 28999999.993999961764 27870000.012999888510 3933553.983000040054 60324.099629337 2024-01-15T02:23:27.974769+00:00 19994330.289000030607 29000000.002000089735 27870000.039000030607 3933234.958000003826 60324.099640939 2024-01-15T02:23:28.977175+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3933369.117999970913 60324.099652541 2024-01-15T02:23:29.979573+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3932436.828999996185 60324.099664143 2024-01-15T02:23:30.981969+00:00 19994330.287000000477 28999999.972999930382 27869999.999000068754 3936795.133000016212 60324.099675745 2024-01-15T02:23:31.984363+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3930664.020999968052 60324.099687347 2024-01-15T02:23:32.986756+00:00 19994330.290000021458 29000000.022999998182 27870000.006999999285 3936755.950000048149 60324.099698768 2024-01-15T02:23:33.973537+00:00 19994330.286999940872 28999999.943000078201 27869999.956999998540 3932012.979999959003 60324.099710369 2024-01-15T02:23:34.975936+00:00 19994330.287999991328 29000000.037999991328 27870000.017999999225 3931222.038000047207 60324.099721971 2024-01-15T02:23:35.978333+00:00 19994330.289000030607 28999999.983999971300 27869999.986999999732 3935040.978999971878 60324.099733573 2024-01-15T02:23:36.980732+00:00 19994330.284999970347 29000000.003999948502 27870000.021999999881 3931035.000000000000 60324.099744994 2024-01-15T02:23:37.967505+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3934523.018999993801 60324.099756777 2024-01-15T02:23:38.985523+00:00 19994330.289000030607 29000000.044000029564 27870000.015000019222 3927773.005999981891 60324.099768379 2024-01-15T02:23:39.987919+00:00 19994330.292999979109 28999999.988000039011 27870000.005999978632 3934400.950000048149 60324.099779800 2024-01-15T02:23:40.974700+00:00 19994330.284999970347 28999999.998999949545 27869999.978999998420 3938091.014999986161 60324.099791402 2024-01-15T02:23:41.977096+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3931050.102999985218 60324.099803003 2024-01-15T02:23:42.979496+00:00 19994330.287999991328 29000000.004000071436 27870000.066000040621 3937593.864000021946 60324.099814605 2024-01-15T02:23:43.981890+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3933760.059000014793 60324.099826026 2024-01-15T02:23:44.968659+00:00 19994330.286000009626 29000000.006000000983 27869999.979999959469 3934879.071999967098 60324.099837809 2024-01-15T02:23:45.986677+00:00 19994330.287999991328 29000000.021000001580 27869999.984000030905 3928077.975000023842 60324.099849230 2024-01-15T02:23:46.973449+00:00 19994330.291000008583 29000000.010000009090 27870000.039999961853 3930211.945999979973 60324.099860832 2024-01-15T02:23:47.975849+00:00 19994330.286000009626 28999999.980999991298 27869999.981000009924 3928226.996999979019 60324.099872434 2024-01-15T02:23:48.978244+00:00 19994330.289999961853 29000000.037000019103 27870000.031000021845 3932872.053000032902 60324.099884035 2024-01-15T02:23:49.980641+00:00 19994330.284000039101 28999999.977999988943 27869999.950999978930 3932929.902000010014 60324.099895637 2024-01-15T02:23:50.983041+00:00 19994330.286999940872 28999999.978000018746 27870000.049000021070 3932748.993999958038 60324.099907058 2024-01-15T02:23:51.969815+00:00 19994330.289000030607 28999999.995999988168 27869999.906999949366 3931129.053000032902 60324.099918840 2024-01-15T02:23:52.987831+00:00 19994330.287999991328 29000000.007999990135 27870000.057000041008 3934661.953000009060 60324.099930262 2024-01-15T02:23:53.974604+00:00 19994330.291000008583 29000000.040000021458 27870000.029000040144 3932232.134999989998 60324.099941864 2024-01-15T02:23:54.977005+00:00 19994330.291000008583 28999999.964999970049 27869999.973999980837 3934584.939999998081 60324.099953465 2024-01-15T02:23:55.979407+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3933346.958999990951 60324.099965067 2024-01-15T02:23:56.981806+00:00 19994330.286999940872 28999999.963999990374 27869999.942000031471 3934333.984000027180 60324.099976488 2024-01-15T02:23:57.968578+00:00 19994330.285000089556 29000000.009999990463 27870000.031999949366 3937041.032999991905 60324.099988090 2024-01-15T02:23:58.970972+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3929703.114999949932 60324.099999873 2024-01-15T02:23:59.988994+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3927799.000000000000 60324.100011293 2024-01-15T02:24:00.975751+00:00 19994330.292000059038 28999999.992999970913 27869999.958000060171 3931781.903000057209 60324.100022895 2024-01-15T02:24:01.978154+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3932999.908999979030 60324.100034497 2024-01-15T02:24:02.980560+00:00 19994330.289000000805 29000000.007000029087 27870000.014999989420 3933513.141999959946 60324.100046099 2024-01-15T02:24:03.982960+00:00 19994330.285999998450 29000000.006000038236 27870000.013999938965 3933432.009000062943 60324.100057626 2024-01-15T02:24:04.978852+00:00 19994330.285999998450 28999999.978999968618 27870000.027000069618 3930088.970000029076 60324.100069228 2024-01-15T02:24:05.981247+00:00 19994330.289000000805 29000000.049000021070 27869999.960000038147 3934878.901999949943 60324.100080648 2024-01-15T02:24:06.968016+00:00 19994330.288999989629 28999999.988999959081 27870000.009999990463 3928501.136000037193 60324.100092250 2024-01-15T02:24:07.970415+00:00 19994330.290000010282 28999999.981999989599 27869999.968999978155 3935681.927999972831 60324.100104033 2024-01-15T02:24:08.988429+00:00 19994330.286000009626 29000000.011999960989 27870000.056999921799 3931610.875999927986 60324.100115454 2024-01-15T02:24:09.975211+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3939351.101999998093 60324.100127056 2024-01-15T02:24:10.977613+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3932297.043000102043 60324.100138658 2024-01-15T02:24:11.980013+00:00 19994330.288000021130 29000000.022999878973 27869999.986999999732 3931198.949999928009 60324.100150259 2024-01-15T02:24:12.982409+00:00 19994330.285000000149 28999999.998000029474 27870000.016999989748 3934289.032000064850 60324.100161680 2024-01-15T02:24:13.969183+00:00 19994330.290999978781 29000000.006000038236 27870000.006000008434 3936650.959999918938 60324.100173463 2024-01-15T02:24:14.987202+00:00 19994330.287999991328 28999999.998999949545 27870000.021999999881 3932550.047000051010 60324.100184884 2024-01-15T02:24:15.973978+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3937954.060999989975 60324.100196486 2024-01-15T02:24:16.976383+00:00 19994330.287000000477 29000000.009000059217 27869999.997000008821 3934156.914000033867 60324.100208088 2024-01-15T02:24:17.978790+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3935271.967999935150 60324.100219690 2024-01-15T02:24:18.981185+00:00 19994330.284000039101 29000000.031000021845 27870000.002000000328 3933759.968999981880 60324.100231292 2024-01-15T02:24:19.983581+00:00 19994330.289999961853 28999999.967999938875 27870000.013999998569 3933498.104000092018 60324.100242713 2024-01-15T02:24:20.970351+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3937071.027999997139 60324.100254495 2024-01-15T02:24:21.988369+00:00 19994330.289000030607 28999999.973999999464 27870000.033999979496 3937894.014999986161 60324.100265916 2024-01-15T02:24:22.975149+00:00 19994330.287000000477 29000000.010000001639 27869999.962999999523 3935081.016000031959 60324.100277518 2024-01-15T02:24:23.977547+00:00 19994330.288999971002 29000000.004000000656 27870000.004999998957 3931872.880999923218 60324.100288939 2024-01-15T02:24:24.964335+00:00 19994330.289000030607 29000000.024999991059 27870000.011000040919 3934603.952000021935 60324.100300722 2024-01-15T02:24:25.982353+00:00 19994330.285999950022 29000000.009000018239 27870000.018000010401 3931702.059999942780 60324.100312323 2024-01-15T02:24:26.984752+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3928998.985000013839 60324.100323745 2024-01-15T02:24:27.971532+00:00 19994330.286999940872 28999999.972999989986 27869999.962999999523 3933121.068000078201 60324.100335527 2024-01-15T02:24:28.989546+00:00 19994330.289000030607 29000000.018999990076 27870000.052999969572 3929984.983999968041 60324.100346948 2024-01-15T02:24:29.976321+00:00 19994330.289999961853 29000000.015000019222 27869999.990000009537 3938251.968999981880 60324.100358550 2024-01-15T02:24:30.978725+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3936066.029999970924 60324.100369971 2024-01-15T02:24:31.965501+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3930685.974000095855 60324.100381753 2024-01-15T02:24:32.983514+00:00 19994330.285999890417 28999999.995000001043 27869999.978000041097 3934332.992999910843 60324.100393175 2024-01-15T02:24:33.970293+00:00 19994330.288000110537 29000000.002999961376 27869999.983999971300 3931983.935999989975 60324.100404777 2024-01-15T02:24:34.972689+00:00 19994330.283999919891 29000000.018000010401 27870000.042999979109 3936921.080000042915 60324.100416559 2024-01-15T02:24:35.990706+00:00 19994330.292999979109 28999999.985000010580 27869999.976000070572 3930621.991999983788 60324.100427980 2024-01-15T02:24:36.977477+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3935695.014000058174 60324.100439582 2024-01-15T02:24:37.979874+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3933260.958999990951 60324.100451003 2024-01-15T02:24:38.966652+00:00 19994330.292999979109 29000000.017999950796 27869999.991999980062 3935491.959999918938 60324.100462785 2024-01-15T02:24:39.984672+00:00 19994330.286000009626 28999999.969000041485 27870000.001000050455 3933001.994000076782 60324.100474207 2024-01-15T02:24:40.971440+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3931822.019999980927 60324.100485808 2024-01-15T02:24:41.973839+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3939020.138999938965 60324.100497410 2024-01-15T02:24:42.976237+00:00 19994330.289000030607 29000000.054000020027 27869999.992999911308 3935968.198000072967 60324.100509012 2024-01-15T02:24:43.978633+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3934407.694999932777 60324.100520614 2024-01-15T02:24:44.981036+00:00 19994330.292999979109 29000000.034999970347 27870000.046000000089 3931189.085000038147 60324.100532216 2024-01-15T02:24:45.983439+00:00 19994330.289999961853 28999999.981999989599 27869999.925000071526 3939051.896000028122 60324.100543818 2024-01-15T02:24:46.985841+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3932687.074000000954 60324.100555344 2024-01-15T02:24:47.981732+00:00 19994330.286999940872 28999999.995999928564 27870000.021999958903 3932870.972000002861 60324.100566946 2024-01-15T02:24:48.984126+00:00 19994330.288000110537 29000000.006999969482 27869999.995000001043 3936228.996999979019 60324.100578367 2024-01-15T02:24:49.970907+00:00 19994330.285999890417 28999999.980000019073 27870000.021999999881 3933678.000000000000 60324.100589969 2024-01-15T02:24:50.973307+00:00 19994330.290000081062 29000000.042999979109 27869999.982000000775 3937777.000000000000 60324.100601571 2024-01-15T02:24:51.975708+00:00 19994330.287999991328 28999999.989000078291 27870000.010999999940 3934780.060999989975 60324.100613173 2024-01-15T02:24:52.978106+00:00 19994330.286000009626 28999999.953999999911 27869999.974000010639 3931492.909999967087 60324.100624774 2024-01-15T02:24:53.980495+00:00 19994330.288999918848 29000000.023999929428 27870000.032999988645 3935337.995000004768 60324.100636376 2024-01-15T02:24:54.982898+00:00 19994330.290000081062 29000000.001000050455 27869999.981000009924 3941853.046000003815 60324.100647978 2024-01-15T02:24:55.985297+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3932296.018000007141 60324.100659399 2024-01-15T02:24:56.972072+00:00 19994330.289999999106 29000000.006999969482 27870000.030000001192 3934594.991999983788 60324.100671001 2024-01-15T02:24:57.974477+00:00 19994330.285000000149 29000000.024999979883 27869999.970999989659 3927505.920000075828 60324.100682603 2024-01-15T02:24:58.976880+00:00 19994330.289000000805 28999999.951000001281 27870000.005000028759 3937770.082999945153 60324.100694205 2024-01-15T02:24:59.979279+00:00 19994330.289999991655 28999999.975000001490 27869999.987999979407 3938174.034000039101 60324.100705625 2024-01-15T02:25:00.966047+00:00 19994330.288000021130 28999999.997000008821 27869999.991000000387 3934682.850000023842 60324.100717408 2024-01-15T02:25:01.984064+00:00 19994330.288999971002 29000000.046999990940 27870000.048000041395 3932915.092999935150 60324.100729010 2024-01-15T02:25:02.986464+00:00 19994330.288000021130 28999999.969999998808 27870000.016999959946 3931468.925000071991 60324.100740431 2024-01-15T02:25:03.973240+00:00 19994330.285999979824 29000000.018999990076 27869999.978000041097 3933537.083999990951 60324.100752033 2024-01-15T02:25:04.975634+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3934153.021999955177 60324.100763635 2024-01-15T02:25:05.978034+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3936367.963000059128 60324.100775236 2024-01-15T02:25:06.980431+00:00 19994330.291000008583 29000000.006999999285 27869999.966000020504 3932207.910999894142 60324.100786658 2024-01-15T02:25:07.967212+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3936575.075000048149 60324.100798440 2024-01-15T02:25:08.985225+00:00 19994330.287000000477 29000000.007999960333 27870000.027999941260 3935810.039999961853 60324.100809861 2024-01-15T02:25:09.971996+00:00 19994330.288999971002 28999999.997000038624 27870000.014000058174 3930507.016000031959 60324.100821463 2024-01-15T02:25:10.974393+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3929311.960999966133 60324.100833246 2024-01-15T02:25:11.992419+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3931277.981999992859 60324.100844667 2024-01-15T02:25:12.979201+00:00 19994330.288999971002 28999999.988000039011 27869999.984999898821 3930592.983000040054 60324.100856269 2024-01-15T02:25:13.981604+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3931189.065000057220 60324.100867690 2024-01-15T02:25:14.968380+00:00 19994330.287000000477 28999999.973999980837 27869999.963000059128 3933406.852999926079 60324.100879472 2024-01-15T02:25:15.986400+00:00 19994330.289000030607 29000000.015000049025 27870000.040999889374 3935670.100000023842 60324.100890893 2024-01-15T02:25:16.973176+00:00 19994330.287000000477 28999999.981000009924 27869999.962000008672 3934172.953999996185 60324.100902495 2024-01-15T02:25:17.975575+00:00 19994330.288999971002 29000000.033999919891 27870000.035000089556 3940692.008000016212 60324.100914097 2024-01-15T02:25:18.977970+00:00 19994330.287000000477 28999999.988000039011 27870000.013999938965 3934526.115999937057 60324.100925699 2024-01-15T02:25:19.980369+00:00 19994330.285000029951 29000000.029000040144 27869999.968999978155 3935977.936000109185 60324.100937300 2024-01-15T02:25:20.982769+00:00 19994330.292999919504 28999999.963999990374 27870000.012000080198 3934468.984999895096 60324.100948722 2024-01-15T02:25:21.969539+00:00 19994330.284000039101 28999999.998999949545 27869999.997999910265 3932842.031000018120 60324.100960504 2024-01-15T02:25:22.987559+00:00 19994330.292000059038 29000000.032000061125 27869999.985000010580 3932189.967000008095 60324.100971925 2024-01-15T02:25:23.974331+00:00 19994330.286999940872 28999999.958999991417 27870000.004000071436 3925853.017000079155 60324.100983527 2024-01-15T02:25:24.976730+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3936523.973999977112 60324.100995129 2024-01-15T02:25:25.979131+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3931820.018000007141 60324.101006730 2024-01-15T02:25:26.981535+00:00 19994330.286000009626 29000000.029000040144 27870000.011999960989 3936611.972000002861 60324.101018257 2024-01-15T02:25:27.977427+00:00 19994330.290000081062 29000000.013000011444 27870000.049999948591 3932342.029999970924 60324.101029859 2024-01-15T02:25:28.979827+00:00 19994330.286999940872 29000000.003999948502 27869999.956999991089 3932086.090000032913 60324.101041536 2024-01-15T02:25:29.988726+00:00 19994330.287000060081 28999999.965999960899 27869999.953000001609 3934277.898999928962 60324.101052882 2024-01-15T02:25:30.968993+00:00 19994330.291000008583 29000000.029000040144 27870000.105000000447 3931006.026000022888 60324.101064664 2024-01-15T02:25:31.987015+00:00 19994330.285999890417 29000000.003000020981 27869999.937999989837 3930642.026999949943 60324.101076086 2024-01-15T02:25:32.973797+00:00 19994330.287000060081 28999999.954999919981 27869999.993000019342 3932067.911000012886 60324.101087688 2024-01-15T02:25:33.976195+00:00 19994330.289000030607 29000000.059000018984 27870000.051999989897 3930989.035000085831 60324.101099289 2024-01-15T02:25:34.978600+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3933279.011999965180 60324.101110891 2024-01-15T02:25:35.980997+00:00 19994330.288999918848 29000000.021000031382 27870000.015999998897 3928393.960000038147 60324.101122312 2024-01-15T02:25:36.967770+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3934733.133999944199 60324.101133914 2024-01-15T02:25:37.970163+00:00 19994330.292000059038 28999999.999999988824 27869999.980000019073 3927701.972000002861 60324.101145697 2024-01-15T02:25:38.988182+00:00 19994330.284000039101 28999999.983000010252 27869999.978999968618 3939110.843999981880 60324.101157118 2024-01-15T02:25:39.974959+00:00 19994330.290999889374 29000000.006999999285 27870000.032000008970 3935963.120000004768 60324.101168720 2024-01-15T02:25:40.977361+00:00 19994330.286000009626 28999999.965999990702 27869999.979000028223 3933705.947000027169 60324.101180322 2024-01-15T02:25:41.979766+00:00 19994330.286000009626 29000000.015999998897 27869999.979999959469 3932887.027999997139 60324.101191923 2024-01-15T02:25:42.982167+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3936478.024000049103 60324.101203344 2024-01-15T02:25:43.968941+00:00 19994330.289999961853 29000000.011000011116 27870000.071000039577 3933451.944999932777 60324.101215127 2024-01-15T02:25:44.986952+00:00 19994330.289000030607 29000000.007000029087 27870000.014999989420 3935630.120000004768 60324.101226548 2024-01-15T02:25:45.973727+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3933791.917999982834 60324.101238150 2024-01-15T02:25:46.976131+00:00 19994330.286000009626 29000000.039999961853 27870000.037999931723 3933194.057999968994 60324.101249752 2024-01-15T02:25:47.978526+00:00 19994330.290000081062 28999999.971999999136 27869999.937000039965 3929560.916000009049 60324.101261353 2024-01-15T02:25:48.980928+00:00 19994330.289000000805 29000000.037999991328 27870000.055999990553 3930051.039000033867 60324.101272955 2024-01-15T02:25:49.983322+00:00 19994330.285000000149 28999999.974000040442 27869999.984000090510 3929684.968999981880 60324.101284376 2024-01-15T02:25:50.970098+00:00 19994330.289000000805 29000000.001999970526 27870000.005999919027 3936618.049000024796 60324.101296159 2024-01-15T02:25:51.988113+00:00 19994330.291000008583 28999999.965000029653 27870000.022000070661 3928991.993999958038 60324.101307580 2024-01-15T02:25:52.974882+00:00 19994330.285999998450 29000000.006999969482 27870000.008999940008 3930214.923000096809 60324.101319182 2024-01-15T02:25:53.977283+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3931350.134999989998 60324.101330603 2024-01-15T02:25:54.964064+00:00 19994330.287000000477 29000000.035000089556 27870000.011000040919 3932155.929999948014 60324.101342385 2024-01-15T02:25:55.982088+00:00 19994330.285000000149 28999999.958999991417 27869999.990999940783 3934531.787999988068 60324.101353987 2024-01-15T02:25:56.984486+00:00 19994330.288000021130 29000000.036000009626 27870000.014000058174 3933010.172999978065 60324.101365408 2024-01-15T02:25:57.971264+00:00 19994330.290999978781 29000000.026000019163 27869999.970999959856 3927247.946000099182 60324.101377191 2024-01-15T02:25:58.989280+00:00 19994330.290000021458 28999999.982999920845 27870000.034000039101 3929684.128999948967 60324.101388612 2024-01-15T02:25:59.976051+00:00 19994330.285999979824 28999999.989000078291 27869999.980999950320 3935222.050999999046 60324.101400213 2024-01-15T02:26:00.978408+00:00 19994330.289000000805 29000000.003999948502 27869999.955000039190 3927941.907999991905 60324.101411634 2024-01-15T02:26:01.965185+00:00 19994330.289000030607 29000000.024000048637 27870000.090999960899 3934242.001000047196 60324.101423417 2024-01-15T02:26:02.983220+00:00 19994330.283999979496 28999999.979999899864 27869999.932000041008 3929726.003999948967 60324.101434838 2024-01-15T02:26:03.969982+00:00 19994330.287999991328 28999999.974000100046 27870000.013999938965 3932720.983000040054 60324.101446440 2024-01-15T02:26:04.972380+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3930804.044000030030 60324.101458041 2024-01-15T02:26:05.974773+00:00 19994330.294000029564 28999999.996999979019 27869999.977000001818 3927434.909999967087 60324.101469643 2024-01-15T02:26:06.977171+00:00 19994330.284999970347 29000000.039999961853 27870000.037000000477 3936650.049999951851 60324.101481245 2024-01-15T02:26:07.979568+00:00 19994330.291999999434 29000000.001999970526 27870000.035999998450 3928555.998000026215 60324.101492847 2024-01-15T02:26:08.981963+00:00 19994330.285000029951 28999999.986000061035 27869999.980999998748 3929525.916000009049 60324.101504449 2024-01-15T02:26:09.984361+00:00 19994330.283999979496 28999999.983999971300 27869999.969000000507 3933223.026999949943 60324.101515975 2024-01-15T02:26:10.980251+00:00 19994330.287000000477 28999999.996000051498 27870000.006000000983 3931930.968999981880 60324.101527577 2024-01-15T02:26:11.982643+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3936397.021000028122 60324.101538998 2024-01-15T02:26:12.969418+00:00 19994330.291999999434 28999999.967000011355 27869999.969000011683 3929330.075999975204 60324.101550600 2024-01-15T02:26:13.971811+00:00 19994330.290000021458 29000000.039000000805 27870000.072999980301 3936663.018000007141 60324.101562202 2024-01-15T02:26:14.974212+00:00 19994330.286000009626 28999999.975000001490 27869999.948000010103 3931889.976000071038 60324.101573803 2024-01-15T02:26:15.976607+00:00 19994330.289000030607 29000000.013000000268 27870000.020000010729 3931193.980999947060 60324.101585405 2024-01-15T02:26:16.979009+00:00 19994330.284999970347 28999999.996000010520 27869999.986000001431 3934345.059000014793 60324.101597007 2024-01-15T02:26:17.981406+00:00 19994330.286999940872 29000000.014999989420 27870000.056999981403 3933171.039999961853 60324.101608609 2024-01-15T02:26:18.983797+00:00 19994330.287000060081 28999999.987000018358 27869999.981999989599 3933550.865000010002 60324.101620030 2024-01-15T02:26:19.970570+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3933851.097000000067 60324.101631632 2024-01-15T02:26:20.972968+00:00 19994330.292000059038 28999999.974000010639 27869999.991000000387 3934274.039999999106 60324.101643234 2024-01-15T02:26:21.975369+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3933282.894000000786 60324.101654835 2024-01-15T02:26:22.977767+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3934041.029999998864 60324.101666256 2024-01-15T02:26:23.964541+00:00 19994330.286999940872 28999999.968999978155 27869999.930999990553 3940162.006999998819 60324.101678039 2024-01-15T02:26:24.982561+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3932527.966000001878 60324.101689640 2024-01-15T02:26:25.984955+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3936066.107999999076 60324.101701062 2024-01-15T02:26:26.971727+00:00 19994330.290000081062 29000000.014999989420 27870000.032999988645 3935333.906000003219 60324.101712664 2024-01-15T02:26:27.974123+00:00 19994330.285999890417 28999999.972999989986 27869999.912999991328 3931517.950999998022 60324.101724265 2024-01-15T02:26:28.976519+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3934204.087999999989 60324.101735867 2024-01-15T02:26:29.978922+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3931714.919000000227 60324.101747288 2024-01-15T02:26:30.965699+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3934682.109999998938 60324.101759071 2024-01-15T02:26:31.983711+00:00 19994330.289000030607 29000000.020999908447 27870000.055999990553 3934081.880000003148 60324.101770492 2024-01-15T02:26:32.970490+00:00 19994330.284000039101 28999999.997000098228 27869999.972999930382 3934212.031999997795 60324.101782094 2024-01-15T02:26:33.972889+00:00 19994330.288999918848 29000000.021999958903 27870000.006000038236 3934285.122000000905 60324.101793695 2024-01-15T02:26:34.975284+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3934413.832999996841 60324.101805297 2024-01-15T02:26:35.977687+00:00 19994330.291000008583 28999999.930000070482 27869999.940999981016 3934662.055000007153 60324.101816899 2024-01-15T02:26:36.980086+00:00 19994330.288999918848 29000000.036999940872 27870000.036000009626 3937590.982999994885 60324.101828320 2024-01-15T02:26:37.966857+00:00 19994330.285000089556 29000000.006000038236 27869999.977000001818 3938050.003000006080 60324.101840103 2024-01-15T02:26:38.984873+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3937531.029999985825 60324.101851524 2024-01-15T02:26:39.971649+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3931671.970000014175 60324.101863125 2024-01-15T02:26:40.974043+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3935464.097999989986 60324.101874727 2024-01-15T02:26:41.976436+00:00 19994330.288999918848 29000000.021999958903 27870000.069000009447 3934542.936000003945 60324.101886329 2024-01-15T02:26:42.978834+00:00 19994330.289999999106 29000000.011999960989 27869999.970999959856 3929594.006999998819 60324.101897931 2024-01-15T02:26:43.981233+00:00 19994330.287999998778 28999999.997000098228 27869999.970000028610 3931663.994000003207 60324.101909352 2024-01-15T02:26:44.968004+00:00 19994330.287999998778 28999999.960999969393 27870000.014999989420 3931601.042999998201 60324.101921135 2024-01-15T02:26:45.986025+00:00 19994330.287999998778 29000000.014999989420 27870000.041000001132 3933424.925999999046 60324.101932555 2024-01-15T02:26:46.972800+00:00 19994330.285999998450 29000000.000000000000 27869999.964000001550 3931246.000000000000 60324.101944157 2024-01-15T02:26:47.975189+00:00 19994330.290000010282 29000000.042999979109 27870000.037000000477 3932322.113000005018 60324.101955759 2024-01-15T02:26:48.977585+00:00 19994330.285999998450 28999999.945000048727 27869999.938999999315 3933962.894999995828 60324.101967361 2024-01-15T02:26:49.979986+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3933909.062999994028 60324.101978887 2024-01-15T02:26:50.975879+00:00 19994330.293000008911 29000000.081999998540 27870000.026000019163 3934073.969000012148 60324.101990489 2024-01-15T02:26:51.978284+00:00 19994330.284000009298 28999999.942999999970 27869999.925999999046 3931617.929999991786 60324.102002167 2024-01-15T02:26:52.987189+00:00 19994330.287999991328 29000000.000000000000 27870000.031999979168 3934630.072000011802 60324.102013513 2024-01-15T02:26:53.967461+00:00 19994330.289000000805 29000000.039000000805 27870000.037000000477 3933339.969999998808 60324.102025295 2024-01-15T02:26:54.985481+00:00 19994330.287000000477 28999999.965999990702 27869999.974000040442 3931779.975999981165 60324.102036716 2024-01-15T02:26:55.972263+00:00 19994330.286000009626 29000000.039000000805 27870000.025999959558 3931284.033000022173 60324.102048318 2024-01-15T02:26:56.974662+00:00 19994330.289999961853 28999999.969999998808 27869999.953999999911 3935734.003999977838 60324.102059920 2024-01-15T02:26:57.977063+00:00 19994330.289000030607 28999999.978000018746 27870000.022000011057 3931813.962999999989 60324.102071522 2024-01-15T02:26:58.979464+00:00 19994330.287999991328 29000000.003999978304 27870000.010999981314 3936591.978000015020 60324.102082943 2024-01-15T02:26:59.966239+00:00 19994330.288999971002 29000000.009999990463 27869999.971000019461 3931032.034000008833 60324.102094544 2024-01-15T02:27:00.968627+00:00 19994330.285000029951 28999999.998000029474 27869999.934000018984 3935347.140999972820 60324.102106327 2024-01-15T02:27:01.986649+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3934536.915000020992 60324.102117748 2024-01-15T02:27:02.973426+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3930515.060000001919 60324.102129350 2024-01-15T02:27:03.975826+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3933870.947999984026 60324.102140952 2024-01-15T02:27:04.978226+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3928904.031000018120 60324.102152553 2024-01-15T02:27:05.980630+00:00 19994330.289999961853 28999999.977000001818 27870000.065999981016 3935218.077999978792 60324.102163975 2024-01-15T02:27:06.967409+00:00 19994330.289000030607 29000000.012999951839 27870000.002999901772 3933235.934000014793 60324.102175757 2024-01-15T02:27:07.985422+00:00 19994330.284999970347 29000000.028000060469 27869999.955000039190 3933641.900000005960 60324.102187178 2024-01-15T02:27:08.972194+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3936813.118999987841 60324.102198780 2024-01-15T02:27:09.974584+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3931862.810999989975 60324.102210382 2024-01-15T02:27:10.976984+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3927067.070000023115 60324.102221983 2024-01-15T02:27:11.979383+00:00 19994330.289000030607 29000000.041999939829 27870000.045000080019 3935186.988999993075 60324.102233585 2024-01-15T02:27:12.981777+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3933865.065999985207 60324.102245007 2024-01-15T02:27:13.968555+00:00 19994330.291000008583 28999999.967999938875 27869999.989999890327 3930000.932999997865 60324.102256789 2024-01-15T02:27:14.986566+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3933045.044000000227 60324.102268210 2024-01-15T02:27:15.973336+00:00 19994330.286999940872 29000000.019000049680 27870000.049000021070 3937938.000000000000 60324.102279812 2024-01-15T02:27:16.975734+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3937032.959000021219 60324.102291233 2024-01-15T02:27:17.962513+00:00 19994330.288999918848 29000000.009000059217 27869999.971999999136 3931655.966999977827 60324.102303016 2024-01-15T02:27:18.980533+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3937273.042000025976 60324.102314617 2024-01-15T02:27:19.982931+00:00 19994330.287000060081 29000000.031000021845 27870000.022000070661 3930676.937999994028 60324.102326038 2024-01-15T02:27:20.969709+00:00 19994330.289000030607 29000000.010999921709 27870000.013999938965 3933485.077999978792 60324.102337821 2024-01-15T02:27:21.987729+00:00 19994330.289999961853 28999999.978000041097 27869999.999000068754 3936569.021000028122 60324.102349242 2024-01-15T02:27:22.974503+00:00 19994330.284999970347 29000000.009999990463 27869999.969999909401 3931773.010999978054 60324.102360844 2024-01-15T02:27:23.976900+00:00 19994330.287000060081 28999999.971000079066 27869999.999000068754 3929832.976000010967 60324.102372265 2024-01-15T02:27:24.963678+00:00 19994330.286000009626 28999999.982999920845 27869999.967000000179 3929399.997000008821 60324.102384048 2024-01-15T02:27:25.981705+00:00 19994330.291999939829 29000000.054000020027 27870000.075999990106 3934101.008999974001 60324.102395468 2024-01-15T02:27:26.968473+00:00 19994330.286000009626 29000000.014999989420 27869999.974000010639 3933676.969000012148 60324.102407070 2024-01-15T02:27:27.970871+00:00 19994330.291000008583 28999999.975000001490 27869999.954999998212 3933316.075999975204 60324.102418853 2024-01-15T02:27:28.988890+00:00 19994330.287999991328 29000000.000000000000 27870000.081000000238 3928422.918000041973 60324.102430274 2024-01-15T02:27:29.975667+00:00 19994330.286000009626 28999999.993000000715 27869999.919999990612 3932112.888000010978 60324.102441876 2024-01-15T02:27:30.978066+00:00 19994330.284999970347 29000000.012999981642 27870000.055000010878 3935320.093999981880 60324.102453478 2024-01-15T02:27:31.980466+00:00 19994330.289999961853 28999999.975000020117 27869999.969999998808 3932942.000000000000 60324.102465080 2024-01-15T02:27:32.982866+00:00 19994330.291000008583 29000000.033999979496 27870000.026000019163 3931955.073000013828 60324.102476606 2024-01-15T02:27:33.978758+00:00 19994330.284000039101 28999999.947000000626 27869999.979999959469 3931684.942999958992 60324.102488208 2024-01-15T02:27:34.981151+00:00 19994330.292999979109 29000000.048000011593 27870000.035000029951 3932710.983000040054 60324.102499629 2024-01-15T02:27:35.967925+00:00 19994330.287999991328 28999999.973999980837 27869999.992999970913 3931643.100999950897 60324.102511231 2024-01-15T02:27:36.970322+00:00 19994330.285000000149 29000000.008999999613 27870000.003000020981 3937260.897000014782 60324.102522832 2024-01-15T02:27:37.972716+00:00 19994330.287999998778 29000000.011000040919 27870000.035000029951 3934816.026000022888 60324.102534434 2024-01-15T02:27:38.975113+00:00 19994330.287999998778 28999999.987999979407 27869999.944000009447 3932838.964999973774 60324.102546036 2024-01-15T02:27:39.977510+00:00 19994330.290000010282 29000000.018000010401 27870000.012999951839 3935991.967999995220 60324.102557638 2024-01-15T02:27:40.979907+00:00 19994330.285000000149 28999999.972999989986 27869999.979000028223 3928623.111000000965 60324.102569240 2024-01-15T02:27:41.982307+00:00 19994330.290000010282 28999999.992000039667 27870000.036000009626 3934559.998000026215 60324.102580660 2024-01-15T02:27:42.969078+00:00 19994330.287000000477 29000000.010999981314 27869999.974999960512 3931564.991999983788 60324.102592262 2024-01-15T02:27:43.971473+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3931361.077000021935 60324.102603864 2024-01-15T02:27:44.973868+00:00 19994330.287000000477 29000000.013999938965 27869999.944000009447 3930492.018999993801 60324.102615466 2024-01-15T02:27:45.976267+00:00 19994330.291999999434 28999999.977000001818 27869999.984000090510 3935462.949000000954 60324.102626887 2024-01-15T02:27:46.963042+00:00 19994330.286000009626 29000000.037999991328 27870000.059999939054 3933642.976000010967 60324.102638670 2024-01-15T02:27:47.981058+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3930899.993999958038 60324.102650272 2024-01-15T02:27:48.983453+00:00 19994330.287999961525 28999999.973999980837 27870000.054000020027 3934981.888999999035 60324.102661693 2024-01-15T02:27:49.970233+00:00 19994330.290000021458 29000000.039000030607 27870000.003000020981 3933334.113000034820 60324.102673294 2024-01-15T02:27:50.972634+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3930796.974999963772 60324.102684896 2024-01-15T02:27:51.975035+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3934822.971000016201 60324.102696498 2024-01-15T02:27:52.977432+00:00 19994330.287999991328 29000000.034000039101 27870000.032000061125 3931669.036000012886 60324.102707919 2024-01-15T02:27:53.964216+00:00 19994330.288000050932 28999999.990999940783 27869999.993999961764 3934461.018000007141 60324.102719702 2024-01-15T02:27:54.982235+00:00 19994330.285999950022 29000000.003000020981 27869999.983000040054 3933455.898000001907 60324.102731123 2024-01-15T02:27:55.969018+00:00 19994330.293000038713 28999999.986999988556 27870000.004999998957 3934007.061999977101 60324.102742725 2024-01-15T02:27:56.971416+00:00 19994330.290999948978 29000000.038000110537 27870000.034000039101 3931871.957000017166 60324.102754327 2024-01-15T02:27:57.973809+00:00 19994330.286000009626 28999999.974999900907 27869999.986999988556 3931184.097000002861 60324.102765928 2024-01-15T02:27:58.976209+00:00 19994330.285000029951 28999999.996999979019 27869999.993999961764 3927534.940999985207 60324.102777530 2024-01-15T02:27:59.978608+00:00 19994330.288999971002 28999999.976000070572 27869999.952000018209 3925460.090000032913 60324.102788951 2024-01-15T02:28:00.965384+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3928434.960999966133 60324.102800734 2024-01-15T02:28:01.983404+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3930692.008000016212 60324.102812155 2024-01-15T02:28:02.970178+00:00 19994330.291000008583 28999999.977000001818 27869999.938000001013 3938036.948000013828 60324.102823757 2024-01-15T02:28:03.972576+00:00 19994330.291999939829 28999999.998000029474 27869999.999999988824 3933363.030999958981 60324.102835359 2024-01-15T02:28:04.974974+00:00 19994330.285000089556 29000000.028999999166 27870000.015999998897 3930308.068000019062 60324.102846961 2024-01-15T02:28:05.977366+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3932971.828000009060 60324.102858562 2024-01-15T02:28:06.979767+00:00 19994330.287999991328 28999999.996000010520 27869999.955000009388 3929484.071999967098 60324.102869983 2024-01-15T02:28:07.966546+00:00 19994330.286999940872 29000000.003999989480 27870000.037999991328 3935310.018000007141 60324.102881766 2024-01-15T02:28:08.984569+00:00 19994330.284999970347 28999999.988000009209 27870000.038000021130 3932757.002000033855 60324.102893187 2024-01-15T02:28:09.971342+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3929879.907999991905 60324.102904789 2024-01-15T02:28:10.973737+00:00 19994330.290000081062 28999999.985000010580 27869999.999000009149 3932809.032999991905 60324.102916391 2024-01-15T02:28:11.976127+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3932383.003000020981 60324.102927992 2024-01-15T02:28:12.978527+00:00 19994330.284999970347 28999999.983999971300 27870000.040000021458 3931058.995999991894 60324.102939519 2024-01-15T02:28:13.974430+00:00 19994330.289000030607 29000000.008000019938 27869999.942999958992 3929983.053999959957 60324.102951121 2024-01-15T02:28:14.976831+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3930872.978000044823 60324.102962798 2024-01-15T02:28:15.985733+00:00 19994330.289000030607 29000000.007999960333 27870000.004000011832 3935452.075999975204 60324.102974144 2024-01-15T02:28:16.966002+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3932411.889999986161 60324.102985926 2024-01-15T02:28:17.984018+00:00 19994330.290999889374 29000000.003000020981 27870000.006000038236 3931461.027000010014 60324.102997347 2024-01-15T02:28:18.970793+00:00 19994330.287000060081 28999999.978999968618 27869999.925999999046 3935652.957000017166 60324.103008949 2024-01-15T02:28:19.973193+00:00 19994330.289000030607 29000000.017000019550 27870000.055999990553 3933461.048999965191 60324.103020551 2024-01-15T02:28:20.975602+00:00 19994330.289999961853 28999999.991000000387 27869999.939999941736 3937328.935000001919 60324.103032153 2024-01-15T02:28:21.978001+00:00 19994330.284000039101 29000000.004999998957 27870000.061000108719 3930052.109000027180 60324.103043574 2024-01-15T02:28:22.964776+00:00 19994330.287999991328 28999999.996000051498 27870000.025999899954 3933077.941999971867 60324.103055175 2024-01-15T02:28:23.967169+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3935568.988000034820 60324.103066958 2024-01-15T02:28:24.985187+00:00 19994330.292999979109 29000000.064000010490 27870000.070999979973 3936788.041999996174 60324.103078379 2024-01-15T02:28:25.971960+00:00 19994330.283999919891 28999999.962000008672 27869999.981000069529 3938151.004000008106 60324.103089981 2024-01-15T02:28:26.974353+00:00 19994330.293000098318 28999999.985999941826 27869999.947000030428 3932691.015999972820 60324.103101583 2024-01-15T02:28:27.976752+00:00 19994330.286999940872 29000000.039999961853 27870000.037999991328 3935421.924000024796 60324.103113185 2024-01-15T02:28:28.979152+00:00 19994330.284999970347 28999999.963000059128 27869999.969999909401 3927468.051999986172 60324.103124605 2024-01-15T02:28:29.965928+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3935118.975000023842 60324.103136207 2024-01-15T02:28:30.968325+00:00 19994330.285999998450 29000000.001000050455 27869999.991999980062 3934454.069000006188 60324.103147809 2024-01-15T02:28:31.970723+00:00 19994330.287999998778 29000000.000999931246 27870000.001000050455 3932140.913999975193 60324.103159411 2024-01-15T02:28:32.973117+00:00 19994330.287999998778 28999999.977000001818 27870000.036000009626 3930175.036000012886 60324.103171013 2024-01-15T02:28:33.975514+00:00 19994330.288999989629 29000000.083999991417 27870000.036999940872 3928958.985000013839 60324.103182615 2024-01-15T02:28:34.977912+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3935943.089999914169 60324.103194217 2024-01-15T02:28:35.980313+00:00 19994330.284999981523 28999999.948000069708 27869999.929000020027 3935458.900000094902 60324.103205638 2024-01-15T02:28:36.967087+00:00 19994330.288000021130 29000000.007999900728 27870000.040000081062 3931263.062999964226 60324.103217420 2024-01-15T02:28:37.985099+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3929308.967000008095 60324.103228841 2024-01-15T02:28:38.971873+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3935031.133000016212 60324.103240443 2024-01-15T02:28:39.974272+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3929382.781000018120 60324.103251864 2024-01-15T02:28:40.961049+00:00 19994330.290999978781 29000000.009999990463 27870000.013000011444 3931600.046999930870 60324.103263647 2024-01-15T02:28:41.979072+00:00 19994330.292000029236 28999999.986999999732 27869999.993000000715 3932353.091000080109 60324.103275249 2024-01-15T02:28:42.981473+00:00 19994330.280999958515 29000000.008999999613 27870000.018000010401 3934536.960999966133 60324.103286670 2024-01-15T02:28:43.968252+00:00 19994330.289000030607 29000000.011999990791 27870000.019999999553 3934923.988000034820 60324.103298452 2024-01-15T02:28:44.986274+00:00 19994330.287000000477 29000000.002999991179 27869999.984000001103 3930918.110999941826 60324.103309873 2024-01-15T02:28:45.973059+00:00 19994330.287999991328 28999999.986000001431 27870000.006000008434 3928644.860000013839 60324.103321475 2024-01-15T02:28:46.975457+00:00 19994330.290000021458 29000000.021000001580 27870000.000999990851 3934078.054999948014 60324.103332896 2024-01-15T02:28:47.962228+00:00 19994330.289999961853 28999999.951000008732 27869999.958000000566 3934215.940999985207 60324.103344679 2024-01-15T02:28:48.980260+00:00 19994330.287000000477 29000000.027000010014 27870000.000999990851 3934982.076000093948 60324.103356100 2024-01-15T02:28:49.967038+00:00 19994330.286000009626 28999999.997000008821 27870000.073000010103 3929179.975999950897 60324.103367702 2024-01-15T02:28:50.969439+00:00 19994330.287000000477 29000000.010999981314 27869999.953000009060 3932098.027000070084 60324.103379484 2024-01-15T02:28:51.987461+00:00 19994330.287999991328 29000000.025000039488 27870000.027000010014 3930585.966999887954 60324.103390906 2024-01-15T02:28:52.974228+00:00 19994330.287000000477 28999999.957999940962 27869999.964999970049 3931033.921000003815 60324.103402507 2024-01-15T02:28:53.976626+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3930726.080000042915 60324.103414034 2024-01-15T02:28:54.972515+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3932491.998000026215 60324.103425711 2024-01-15T02:28:55.981422+00:00 19994330.291999999434 28999999.957999940962 27870000.037999991328 3932485.024999976158 60324.103437057 2024-01-15T02:28:56.961697+00:00 19994330.287999991328 29000000.063000019640 27870000.005999978632 3932652.967000008095 60324.103448839 2024-01-15T02:28:57.979711+00:00 19994330.284999970347 28999999.922999981791 27869999.970000028610 3931744.026000022888 60324.103460260 2024-01-15T02:28:58.966486+00:00 19994330.288000110537 29000000.038000050932 27870000.010999981314 3936680.047999978065 60324.103471862 2024-01-15T02:28:59.968880+00:00 19994330.285999890417 28999999.978999968618 27869999.972000058740 3932215.924000024796 60324.103483644 2024-01-15T02:29:00.986883+00:00 19994330.288000110537 29000000.022999998182 27870000.066999908537 3933868.995000004768 60324.103495066 2024-01-15T02:29:01.973663+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3933880.015999913216 60324.103506668 2024-01-15T02:29:02.976058+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3925917.949000000954 60324.103518088 2024-01-15T02:29:03.962838+00:00 19994330.286999940872 29000000.010999921709 27870000.013999938965 3937939.070000051986 60324.103529871 2024-01-15T02:29:04.980856+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3932234.095000029076 60324.103541292 2024-01-15T02:29:05.967632+00:00 19994330.286999940872 29000000.029000040144 27869999.963000059128 3934996.893000007141 60324.103552894 2024-01-15T02:29:06.970028+00:00 19994330.289000030607 28999999.957999940962 27870000.023999929428 3931451.988999962807 60324.103564496 2024-01-15T02:29:07.972423+00:00 19994330.286999940872 29000000.046000000089 27869999.993000030518 3933593.125000000000 60324.103576098 2024-01-15T02:29:08.974824+00:00 19994330.287000060081 28999999.957000020891 27869999.973000049591 3931508.822000027169 60324.103587699 2024-01-15T02:29:09.977223+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3931280.952000021935 60324.103599301 2024-01-15T02:29:10.979622+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3936850.167999982834 60324.103610903 2024-01-15T02:29:11.982018+00:00 19994330.290000081062 29000000.011999960989 27870000.005999919027 3933639.894999980927 60324.103622324 2024-01-15T02:29:12.968800+00:00 19994330.284999970347 28999999.966000080109 27870000.004999998957 3937337.021999955177 60324.103633926 2024-01-15T02:29:13.971196+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3941352.075999975204 60324.103645528 2024-01-15T02:29:14.973592+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3935985.003000020981 60324.103657130 2024-01-15T02:29:15.975997+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3939205.915000081062 60324.103668550 2024-01-15T02:29:16.962775+00:00 19994330.294000029564 29000000.016000028700 27869999.981999989599 3939673.972000002861 60324.103680333 2024-01-15T02:29:17.980790+00:00 19994330.285999890417 29000000.005999919027 27870000.026999950409 3937174.000999927986 60324.103691935 2024-01-15T02:29:18.983181+00:00 19994330.287000060081 28999999.991999998689 27869999.992000099272 3938511.134000062943 60324.103703356 2024-01-15T02:29:19.969951+00:00 19994330.287999991328 29000000.048000000417 27869999.997999999672 3937217.848999977112 60324.103714958 2024-01-15T02:29:20.972345+00:00 19994330.289999961853 28999999.980000000447 27869999.993000000715 3934191.205000042915 60324.103726559 2024-01-15T02:29:21.974748+00:00 19994330.286000009626 29000000.021999981254 27870000.020999990404 3928653.872999907006 60324.103738161 2024-01-15T02:29:22.977138+00:00 19994330.287000060081 28999999.967000011355 27869999.999000009149 3937442.009000062943 60324.103749583 2024-01-15T02:29:23.963916+00:00 19994330.289999999106 29000000.018999990076 27870000.035000000149 3934850.964999914169 60324.103761365 2024-01-15T02:29:24.981938+00:00 19994330.287000000477 29000000.002000000328 27870000.002999991179 3935481.993000030983 60324.103772786 2024-01-15T02:29:25.968711+00:00 19994330.290999989957 28999999.974000010639 27869999.927000019699 3934363.101999998093 60324.103784388 2024-01-15T02:29:26.971100+00:00 19994330.287000000477 28999999.975999981165 27870000.021999981254 3937463.787999988068 60324.103796170 2024-01-15T02:29:27.989121+00:00 19994330.285000000149 29000000.023999989033 27869999.958999991417 3935936.083000063896 60324.103807591 2024-01-15T02:29:28.975904+00:00 19994330.290000010282 29000000.012000020593 27870000.041000038385 3934790.018999934196 60324.103819193 2024-01-15T02:29:29.978300+00:00 19994330.287999998778 28999999.999000009149 27869999.971999999136 3935886.001000047196 60324.103830614 2024-01-15T02:29:30.965073+00:00 19994330.289999991655 28999999.987999979407 27870000.023999989033 3935666.978000044823 60324.103842397 2024-01-15T02:29:31.983095+00:00 19994330.285000000149 29000000.032000008970 27870000.042999979109 3939746.092000008095 60324.103853818 2024-01-15T02:29:32.969869+00:00 19994330.291000008583 28999999.972999989986 27869999.938000019640 3932811.935999989975 60324.103865420 2024-01-15T02:29:33.972267+00:00 19994330.287000000477 28999999.997000038624 27870000.029999971390 3937461.122999907006 60324.103877021 2024-01-15T02:29:34.974662+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3937982.937000035774 60324.103888623 2024-01-15T02:29:35.977057+00:00 19994330.289000000805 29000000.032000008970 27870000.046999990940 3933683.985000013839 60324.103900225 2024-01-15T02:29:36.979453+00:00 19994330.282999988645 29000000.031999949366 27870000.055000010878 3934185.074000000954 60324.103911752 2024-01-15T02:29:37.975351+00:00 19994330.291999999434 28999999.975000020117 27869999.973999921232 3934340.861999989022 60324.103923429 2024-01-15T02:29:38.984258+00:00 19994330.285000029951 28999999.970000028610 27869999.995000001043 3936937.998000026215 60324.103934775 2024-01-15T02:29:39.964532+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3933916.059999942780 60324.103946557 2024-01-15T02:29:40.982548+00:00 19994330.289999961853 29000000.021999958903 27869999.965999960899 3933893.888000010978 60324.103957900 2024-01-15T02:29:41.962594+00:00 19994330.285000029951 28999999.991000059992 27870000.032999988645 3933711.031000018120 60324.103969683 2024-01-15T02:29:42.980617+00:00 19994330.287999991328 29000000.006999969482 27869999.982000108808 3934324.973999977112 60324.103981104 2024-01-15T02:29:43.967396+00:00 19994330.288999971002 29000000.016000028700 27870000.005999919027 3932555.113000034820 60324.103992706 2024-01-15T02:29:44.969788+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3932542.934999942780 60324.104004488 2024-01-15T02:29:45.987806+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3933819.090000032913 60324.104015910 2024-01-15T02:29:46.974580+00:00 19994330.287000000477 28999999.970999959856 27870000.023999929428 3933802.884000062943 60324.104027512 2024-01-15T02:29:47.976982+00:00 19994330.291000008583 29000000.014000058174 27870000.048000101000 3932152.117999910843 60324.104038932 2024-01-15T02:29:48.963762+00:00 19994330.290000021458 28999999.972999930382 27869999.939999941736 3935481.901000022888 60324.104050715 2024-01-15T02:29:49.981787+00:00 19994330.287999931723 28999999.996000051498 27869999.971999999136 3933650.067000031006 60324.104062136 2024-01-15T02:29:50.968565+00:00 19994330.285000089556 29000000.034999970347 27870000.029000040144 3929710.000000000000 60324.104073738 2024-01-15T02:29:51.970960+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3931234.967000008095 60324.104085340 2024-01-15T02:29:52.973357+00:00 19994330.284000039101 28999999.978000041097 27869999.975000020117 3930762.067999958992 60324.104096942 2024-01-15T02:29:53.975754+00:00 19994330.292000059038 28999999.997999910265 27869999.995999928564 3929236.032999991905 60324.104108544 2024-01-15T02:29:54.978155+00:00 19994330.288999918848 29000000.053000088781 27870000.071000099182 3932212.911000012886 60324.104119964 2024-01-15T02:29:55.964937+00:00 19994330.287000060081 28999999.969999998808 27869999.975999951363 3934621.983000040054 60324.104131747 2024-01-15T02:29:56.982964+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3935252.000999927986 60324.104143168 2024-01-15T02:29:57.969739+00:00 19994330.287000060081 28999999.984999999404 27870000.041999939829 3932167.928000092972 60324.104154770 2024-01-15T02:29:58.972139+00:00 19994330.287999991328 29000000.061000019312 27870000.004000000656 3933265.144999980927 60324.104166372 2024-01-15T02:29:59.974538+00:00 19994330.284999970347 28999999.957999970764 27870000.059000000358 3927910.906000018120 60324.104177949 2024-01-15T02:30:00.974828+00:00 19994330.287999991328 29000000.006999999285 27869999.921000000089 3934383.009999989998 60324.104189370 2024-01-15T02:30:01.961607+00:00 19994330.294000029564 29000000.013000011444 27870000.050999980420 3930725.952000021935 60324.104201153 2024-01-15T02:30:02.979631+00:00 19994330.286000009626 28999999.997999999672 27869999.961000028998 3930469.083999990951 60324.104212755 2024-01-15T02:30:03.982029+00:00 19994330.286999940872 29000000.017999980599 27870000.021999981254 3933847.018000007141 60324.104224176 2024-01-15T02:30:04.968803+00:00 19994330.287000060081 28999999.947000030428 27869999.942999988794 3929394.970999956131 60324.104235958 2024-01-15T02:30:05.986815+00:00 19994330.286999940872 29000000.055999990553 27870000.033000018448 3933434.942999958992 60324.104247380 2024-01-15T02:30:06.973588+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3931627.068000078201 60324.104258982 2024-01-15T02:30:07.975985+00:00 19994330.287999991328 28999999.979000028223 27869999.987999979407 3931856.946999907028 60324.104270402 2024-01-15T02:30:08.962757+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3935216.070000051986 60324.104282185 2024-01-15T02:30:09.980780+00:00 19994330.288000110537 29000000.006999969482 27870000.007999960333 3930598.003999948967 60324.104293606 2024-01-15T02:30:10.967553+00:00 19994330.285999890417 28999999.989000018686 27870000.000000000000 3933856.965000032913 60324.104305208 2024-01-15T02:30:11.969945+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3932036.024000049103 60324.104316990 2024-01-15T02:30:12.987960+00:00 19994330.286000009626 29000000.028000060469 27869999.977000001818 3934087.098999977112 60324.104328411 2024-01-15T02:30:13.974734+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3932923.929000020027 60324.104340013 2024-01-15T02:30:14.977133+00:00 19994330.288999918848 28999999.978999968618 27870000.019999980927 3936576.894999980927 60324.104351434 2024-01-15T02:30:15.963910+00:00 19994330.288000110537 28999999.986999988556 27870000.039000030607 3933245.108000040054 60324.104363217 2024-01-15T02:30:16.981926+00:00 19994330.285999890417 29000000.019000049680 27869999.956000030041 3933514.918999909889 60324.104374638 2024-01-15T02:30:17.968701+00:00 19994330.289999999106 28999999.988000039011 27869999.985999941826 3929474.077000021935 60324.104386239 2024-01-15T02:30:18.971096+00:00 19994330.287999998778 29000000.010999921709 27870000.034000039101 3932810.914000033867 60324.104397841 2024-01-15T02:30:19.973489+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3934339.932999968994 60324.104409443 2024-01-15T02:30:20.975882+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3936760.116999983788 60324.104420864 2024-01-15T02:30:21.962657+00:00 19994330.287999998778 28999999.983000040054 27869999.981999989599 3938875.037999988068 60324.104432466 2024-01-15T02:30:22.965057+00:00 19994330.291999999434 29000000.014000058174 27870000.034000039101 3935418.881000041962 60324.104444249 2024-01-15T02:30:23.983074+00:00 19994330.287000000477 28999999.982999920845 27869999.968999978155 3940893.013000010978 60324.104455669 2024-01-15T02:30:24.969847+00:00 19994330.289000000805 29000000.024999979883 27869999.986000061035 3935290.978000044823 60324.104467271 2024-01-15T02:30:25.972241+00:00 19994330.285999979824 28999999.979000091553 27870000.035999890417 3934044.125000000000 60324.104478873 2024-01-15T02:30:26.974636+00:00 19994330.288000021130 28999999.997999910265 27869999.914000030607 3938639.952999948990 60324.104490475 2024-01-15T02:30:27.977032+00:00 19994330.289000000805 28999999.999000068754 27870000.027000069618 3933854.006000041962 60324.104501896 2024-01-15T02:30:28.963809+00:00 19994330.287999991328 29000000.019999980927 27870000.072999950498 3931883.975999950897 60324.104513679 2024-01-15T02:30:29.981840+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3935051.019999980927 60324.104525100 2024-01-15T02:30:30.968609+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3932120.996000051033 60324.104536701 2024-01-15T02:30:31.971005+00:00 19994330.287000000477 29000000.047999981791 27870000.046999931335 3934186.949999928009 60324.104548303 2024-01-15T02:30:32.973402+00:00 19994330.290000021458 28999999.991999991238 27870000.032000061125 3932120.086000084877 60324.104559905 2024-01-15T02:30:33.975797+00:00 19994330.283999979496 29000000.015999998897 27869999.981999989599 3934312.888000010978 60324.104571507 2024-01-15T02:30:34.978193+00:00 19994330.290000021458 29000000.018000010401 27870000.002999901772 3931664.118999958038 60324.104583033 2024-01-15T02:30:35.974084+00:00 19994330.285999950022 28999999.957999989390 27869999.888000011444 3937614.960000038147 60324.104594710 2024-01-15T02:30:36.982987+00:00 19994330.290000021458 29000000.011999990791 27870000.072999998927 3932903.981999992859 60324.104606056 2024-01-15T02:30:37.963257+00:00 19994330.286000009626 28999999.997999999672 27869999.978999990970 3935318.985000013839 60324.104617839 2024-01-15T02:30:38.981269+00:00 19994330.291000008583 28999999.991000030190 27870000.021000009030 3934612.994999886025 60324.104629260 2024-01-15T02:30:39.968040+00:00 19994330.287999991328 29000000.040999978781 27870000.043999999762 3935781.052000045776 60324.104640862 2024-01-15T02:30:40.970436+00:00 19994330.286000009626 28999999.945000018924 27869999.932000011206 3935119.985000013839 60324.104652463 2024-01-15T02:30:41.972830+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3937545.070000051986 60324.104664065 2024-01-15T02:30:42.975229+00:00 19994330.287999991328 29000000.043999969959 27870000.062999989837 3933107.991999983788 60324.104675667 2024-01-15T02:30:43.977631+00:00 19994330.287000000477 28999999.964000049978 27869999.969999998808 3932774.967999935150 60324.104687088 2024-01-15T02:30:44.964408+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3933631.899999976158 60324.104698871 2024-01-15T02:30:45.982429+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3933434.085000038147 60324.104710292 2024-01-15T02:30:46.969201+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3938560.044000030030 60324.104721894 2024-01-15T02:30:47.971598+00:00 19994330.285000089556 28999999.975000020117 27869999.955999970436 3934077.861999989022 60324.104733314 2024-01-15T02:30:48.958375+00:00 19994330.289999961853 29000000.028999980539 27869999.988000039011 3940997.172000051010 60324.104745097 2024-01-15T02:30:49.976396+00:00 19994330.286000009626 28999999.975000020117 27870000.046999990940 3928517.990999937057 60324.104756699 2024-01-15T02:30:50.978796+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3933556.855000019073 60324.104768120 2024-01-15T02:30:51.965572+00:00 19994330.286000009626 29000000.013000011444 27870000.056999981403 3935056.988999962807 60324.104779903 2024-01-15T02:30:52.983584+00:00 19994330.291000008583 29000000.015999909490 27869999.974000040442 3930706.072999999858 60324.104791324 2024-01-15T02:30:53.970355+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3930123.937999999151 60324.104802925 2024-01-15T02:30:54.972752+00:00 19994330.282999988645 28999999.958999991417 27870000.027000010014 3932734.017000000924 60324.104814346 2024-01-15T02:30:55.959530+00:00 19994330.291999939829 29000000.032000061125 27869999.978999968618 3931683.954999998212 60324.104826129 2024-01-15T02:30:56.977549+00:00 19994330.284000039101 28999999.977999929339 27869999.992000099272 3932079.067000002135 60324.104837550 2024-01-15T02:30:57.964330+00:00 19994330.286999940872 28999999.995000001043 27870000.056999921799 3930209.017999999225 60324.104849152 2024-01-15T02:30:58.966726+00:00 19994330.289000030607 29000000.027000069618 27869999.952000018209 3933946.035000000149 60324.104860934 2024-01-15T02:30:59.984738+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3930231.075999998022 60324.104872355 2024-01-15T02:31:00.971506+00:00 19994330.291999939829 28999999.988000039011 27869999.942000031471 3933753.878000006080 60324.104883957 2024-01-15T02:31:01.973903+00:00 19994330.287000060081 28999999.997999910265 27870000.026999950409 3931989.050999999046 60324.104895559 2024-01-15T02:31:02.976297+00:00 19994330.286999940872 28999999.998000029474 27869999.986000061035 3932830.914999999106 60324.104907161 2024-01-15T02:31:03.978703+00:00 19994330.289000030607 28999999.994000080973 27869999.997999910265 3932729.049999997020 60324.104918582 2024-01-15T02:31:04.965480+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3934618.964000002015 60324.104930184 2024-01-15T02:31:05.967882+00:00 19994330.286999940872 29000000.000999931246 27870000.069000009447 3934272.032999999821 60324.104941786 2024-01-15T02:31:06.970282+00:00 19994330.287999991328 29000000.017000079155 27869999.966000080109 3936059.989000000060 60324.104953388 2024-01-15T02:31:07.972680+00:00 19994330.291000008583 28999999.992999911308 27869999.992999911308 3932263.994999996852 60324.104964989 2024-01-15T02:31:08.975081+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3938351.895999997854 60324.104976591 2024-01-15T02:31:09.977473+00:00 19994330.292000059038 28999999.989999998361 27870000.000000000000 3933325.113000005018 60324.104988193 2024-01-15T02:31:10.979875+00:00 19994330.287000000477 28999999.984000001103 27869999.996999979019 3935091.001000002027 60324.104999614 2024-01-15T02:31:11.966649+00:00 19994330.285999998450 29000000.032000008970 27869999.987000111490 3935835.018999993801 60324.105011216 2024-01-15T02:31:12.969045+00:00 19994330.285999998450 28999999.973000001162 27870000.013999938965 3938321.907000004780 60324.105022818 2024-01-15T02:31:13.971442+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3934256.170000001788 60324.105034419 2024-01-15T02:31:14.973835+00:00 19994330.293000001460 29000000.021000001580 27870000.026000019163 3937686.921000003815 60324.105045946 2024-01-15T02:31:15.969731+00:00 19994330.285000000149 28999999.972999989986 27869999.956999998540 3933554.008999987971 60324.105057623 2024-01-15T02:31:16.978634+00:00 19994330.289000000805 29000000.022000011057 27869999.999000001699 3933788.015000001062 60324.105069225 2024-01-15T02:31:17.981031+00:00 19994330.287000000477 28999999.985000010580 27870000.052000001073 3938314.923000007868 60324.105080752 2024-01-15T02:31:18.976925+00:00 19994330.285000000149 29000000.032000008970 27870000.017000000924 3935102.067999988794 60324.105092353 2024-01-15T02:31:19.979325+00:00 19994330.291000008583 28999999.942999958992 27869999.921999990940 3932650.993000001181 60324.105103774 2024-01-15T02:31:20.966100+00:00 19994330.285999979824 29000000.037999991328 27870000.008000019938 3931990.991000012029 60324.105115376 2024-01-15T02:31:21.968495+00:00 19994330.292000029236 29000000.004000011832 27870000.048999991268 3937265.964999989141 60324.105126978 2024-01-15T02:31:22.970884+00:00 19994330.285000000149 29000000.011000040919 27869999.964999999851 3933588.080000013113 60324.105138579 2024-01-15T02:31:23.973282+00:00 19994330.289000000805 28999999.982999980450 27870000.015999969095 3933745.042999998201 60324.105150001 2024-01-15T02:31:24.960064+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3939836.937999994028 60324.105161783 2024-01-15T02:31:25.978083+00:00 19994330.285000029951 29000000.006999969482 27870000.050000008196 3932763.927000001073 60324.105173385 2024-01-15T02:31:26.980482+00:00 19994330.288999971002 29000000.015999969095 27869999.958000000566 3932264.023000001907 60324.105184806 2024-01-15T02:31:27.967257+00:00 19994330.285000029951 28999999.948000069708 27869999.996999979019 3935104.036000012886 60324.105196408 2024-01-15T02:31:28.969657+00:00 19994330.291999999434 29000000.041999939829 27870000.005999978632 3930373.003999977838 60324.105208010 2024-01-15T02:31:29.972055+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3929532.960000007879 60324.105219612 2024-01-15T02:31:30.974450+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3933656.071000009775 60324.105231033 2024-01-15T02:31:31.961225+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3937336.909999995958 60324.105242815 2024-01-15T02:31:32.979247+00:00 19994330.286000009626 28999999.986999988556 27869999.989999949932 3933403.003999977838 60324.105254237 2024-01-15T02:31:33.966019+00:00 19994330.287999991328 29000000.034000039101 27869999.961000081152 3937096.995000004768 60324.105265838 2024-01-15T02:31:34.968408+00:00 19994330.287999991328 28999999.992999911308 27870000.066999908537 3927907.009000002872 60324.105277621 2024-01-15T02:31:35.986416+00:00 19994330.290000021458 28999999.986000061035 27869999.989000078291 3934490.101999998093 60324.105289042 2024-01-15T02:31:36.973194+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3929233.974999994040 60324.105300643 2024-01-15T02:31:37.975596+00:00 19994330.287999991328 29000000.044000029564 27870000.003999948502 3930781.915000020992 60324.105312064 2024-01-15T02:31:38.962375+00:00 19994330.289999961853 28999999.960999969393 27869999.937000039965 3927882.026999980211 60324.105323847 2024-01-15T02:31:39.980398+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3936930.034000008833 60324.105335268 2024-01-15T02:31:40.967176+00:00 19994330.290000081062 28999999.974000100046 27869999.981999989599 3932258.972000002861 60324.105346870 2024-01-15T02:31:41.969580+00:00 19994330.285999890417 29000000.035999890417 27870000.052999969572 3933193.988000005018 60324.105358472 2024-01-15T02:31:42.971979+00:00 19994330.290000081062 29000000.016000028700 27870000.006000038236 3931875.053999990225 60324.105370074 2024-01-15T02:31:43.974373+00:00 19994330.288999918848 29000000.017000079155 27870000.015999909490 3934836.849999994040 60324.105381676 2024-01-15T02:31:44.976774+00:00 19994330.287000060081 28999999.944999929518 27869999.968999978155 3929082.089000015985 60324.105393097 2024-01-15T02:31:45.963549+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3934890.088999987114 60324.105404879 2024-01-15T02:31:46.981567+00:00 19994330.286999940872 28999999.991999998689 27869999.953000068665 3929402.914000004996 60324.105416300 2024-01-15T02:31:47.968343+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3930503.958000003826 60324.105427902 2024-01-15T02:31:48.970740+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3931435.094999998808 60324.105439504 2024-01-15T02:31:49.973133+00:00 19994330.288999918848 29000000.026999998838 27870000.024999979883 3934439.087999999989 60324.105451106 2024-01-15T02:31:50.975524+00:00 19994330.287000060081 28999999.981000009924 27870000.036000009626 3932931.814999998081 60324.105462526 2024-01-15T02:31:51.962299+00:00 19994330.289000030607 28999999.972999989986 27869999.925999999046 3935267.020999997854 60324.105474128 2024-01-15T02:31:52.964700+00:00 19994330.291000008583 29000000.037000000477 27870000.060999989510 3935666.118000001181 60324.105485911 2024-01-15T02:31:53.982727+00:00 19994330.285999890417 28999999.988000009209 27869999.986000001431 3932979.913000016939 60324.105497332 2024-01-15T02:31:54.969500+00:00 19994330.287000060081 29000000.035000000149 27869999.984000001103 3935277.020999997854 60324.105508934 2024-01-15T02:31:55.971892+00:00 19994330.287999991328 28999999.972999989986 27870000.014000009745 3934192.074000000954 60324.105520536 2024-01-15T02:31:56.974289+00:00 19994330.287000060081 28999999.982999980450 27870000.003999989480 3934787.958999990951 60324.105532138 2024-01-15T02:31:57.976687+00:00 19994330.286999940872 29000000.011000040919 27869999.959999989718 3936808.939999998081 60324.105543664 2024-01-15T02:31:58.972575+00:00 19994330.289000030607 28999999.986000001431 27870000.038000021130 3933830.146999984980 60324.105555266 2024-01-15T02:31:59.974976+00:00 19994330.291000008583 29000000.023999989033 27869999.951999988407 3933024.909000039101 60324.105566687 2024-01-15T02:32:00.961738+00:00 19994330.286000009626 28999999.961000028998 27870000.032999988645 3932453.954999982845 60324.105578470 2024-01-15T02:32:01.979761+00:00 19994330.286000009626 29000000.037999991328 27870000.002000000328 3932852.999000012875 60324.105590071 2024-01-15T02:32:02.982153+00:00 19994330.288999918848 28999999.978999968618 27869999.967999991030 3934845.033999979030 60324.105601492 2024-01-15T02:32:03.968930+00:00 19994330.287999991328 29000000.035000029951 27870000.078000009060 3927782.922999978065 60324.105613094 2024-01-15T02:32:04.971325+00:00 19994330.285000000149 28999999.983999971300 27869999.944999989122 3930201.962000011932 60324.105624696 2024-01-15T02:32:05.973716+00:00 19994330.289999999106 28999999.983999971300 27870000.013000011444 3932795.990000010002 60324.105636298 2024-01-15T02:32:06.976112+00:00 19994330.291000001132 29000000.017000079155 27870000.015999969095 3934856.066999971867 60324.105647719 2024-01-15T02:32:07.962889+00:00 19994330.285999998450 28999999.977999929339 27869999.962999999523 3933795.040000020992 60324.105659501 2024-01-15T02:32:08.980911+00:00 19994330.287999998778 29000000.038000110537 27870000.021000031382 3934239.098999977112 60324.105670922 2024-01-15T02:32:09.967687+00:00 19994330.288999989629 29000000.015999909490 27870000.036000009626 3930415.818000019062 60324.105682524 2024-01-15T02:32:10.970082+00:00 19994330.284000009298 28999999.914000030607 27869999.933999959379 3935370.060000001919 60324.105694126 2024-01-15T02:32:11.972476+00:00 19994330.289000000805 29000000.055999990553 27870000.025000039488 3937180.033999979030 60324.105705728 2024-01-15T02:32:12.974869+00:00 19994330.285999979824 28999999.991999980062 27870000.001000050455 3933957.991000055801 60324.105717329 2024-01-15T02:32:13.977268+00:00 19994330.293000008911 29000000.016000028700 27870000.005999919027 3933333.901999949943 60324.105728751 2024-01-15T02:32:14.964040+00:00 19994330.285000000149 28999999.939999941736 27869999.952000018209 3935301.087999999989 60324.105740533 2024-01-15T02:32:15.982063+00:00 19994330.291000008583 29000000.043000098318 27870000.044999960810 3934971.993000030983 60324.105751954 2024-01-15T02:32:16.968837+00:00 19994330.287999991328 28999999.970999959856 27870000.011000040919 3933231.064999998081 60324.105763556 2024-01-15T02:32:17.971237+00:00 19994330.285000000149 29000000.006999969482 27869999.975999951363 3935350.958000003826 60324.105774977 2024-01-15T02:32:18.958011+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3930167.986999989022 60324.105786759 2024-01-15T02:32:19.976030+00:00 19994330.287000000477 28999999.978999968618 27870000.003999948502 3934510.018999993801 60324.105798361 2024-01-15T02:32:20.978432+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3930898.866999983788 60324.105809783 2024-01-15T02:32:21.965207+00:00 19994330.289000030607 28999999.967999938875 27869999.976000070572 3931318.149000049103 60324.105821565 2024-01-15T02:32:22.983228+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3931216.061999977101 60324.105832986 2024-01-15T02:32:23.970003+00:00 19994330.287999991328 29000000.039999999106 27870000.003000020981 3932581.884999989998 60324.105844588 2024-01-15T02:32:24.972400+00:00 19994330.289999961853 28999999.999999988824 27870000.032999988645 3935007.921000003815 60324.105856009 2024-01-15T02:32:25.959171+00:00 19994330.283000048250 28999999.969999998808 27869999.970000028610 3932896.059000014793 60324.105867791 2024-01-15T02:32:26.977195+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3937510.084999979008 60324.105879213 2024-01-15T02:32:27.963974+00:00 19994330.291000008583 28999999.988999988884 27869999.990999940783 3928864.028999983799 60324.105890815 2024-01-15T02:32:28.966377+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3937870.862000048161 60324.105902597 2024-01-15T02:32:29.984398+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3934301.038999975193 60324.105914018 2024-01-15T02:32:30.971169+00:00 19994330.288000050932 29000000.002000000328 27870000.085999969393 3929600.944999992847 60324.105925620 2024-01-15T02:32:31.973570+00:00 19994330.286999940872 28999999.981999989599 27869999.886000040919 3931689.106999992859 60324.105937041 2024-01-15T02:32:32.960343+00:00 19994330.286000009626 29000000.005999978632 27870000.054999999702 3933856.898999989033 60324.105948824 2024-01-15T02:32:33.978364+00:00 19994330.287999991328 29000000.015000049025 27870000.017999999225 3936492.976999998093 60324.105960245 2024-01-15T02:32:34.965141+00:00 19994330.289000030607 29000000.015999969095 27870000.045000001788 3937618.060000001919 60324.105971847 2024-01-15T02:32:35.967540+00:00 19994330.289000030607 28999999.968999978155 27869999.878999989480 3933589.954000055790 60324.105983448 2024-01-15T02:32:36.969934+00:00 19994330.287999991328 29000000.002000030130 27870000.062000010163 3935495.051999986172 60324.105995050 2024-01-15T02:32:37.972331+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3931061.022000014782 60324.106006652 2024-01-15T02:32:38.974727+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3933663.100999950897 60324.106018254 2024-01-15T02:32:39.977126+00:00 19994330.287999991328 29000000.008999999613 27870000.069999989122 3930978.867000042927 60324.106029856 2024-01-15T02:32:40.979529+00:00 19994330.288000110537 29000000.005999919027 27869999.986000001431 3933863.027999997139 60324.106041382 2024-01-15T02:32:41.975425+00:00 19994330.289999961853 28999999.979000091553 27869999.921999990940 3930390.052999972831 60324.106052984 2024-01-15T02:32:42.977827+00:00 19994330.286999940872 29000000.031999949366 27870000.068000018597 3935211.922999978065 60324.106064405 2024-01-15T02:32:43.964613+00:00 19994330.287999991328 28999999.953000068665 27869999.972999989986 3931964.987000048161 60324.106076007 2024-01-15T02:32:44.967014+00:00 19994330.287000060081 29000000.005999919027 27870000.012000020593 3933959.072999954224 60324.106087609 2024-01-15T02:32:45.969407+00:00 19994330.286999940872 29000000.019000049680 27869999.962999999523 3935255.025000036228 60324.106099211 2024-01-15T02:32:46.971809+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3933051.897000014782 60324.106110813 2024-01-15T02:32:47.974202+00:00 19994330.287999991328 29000000.043999910355 27869999.990000009537 3933007.090999960899 60324.106122415 2024-01-15T02:32:48.976599+00:00 19994330.287999991328 28999999.986000061035 27870000.041999999434 3932729.011000037193 60324.106134016 2024-01-15T02:32:49.978998+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3932052.921000003815 60324.106145437 2024-01-15T02:32:50.965779+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3927491.025999962818 60324.106157039 2024-01-15T02:32:51.968178+00:00 19994330.292000059038 28999999.960999969393 27869999.916000008583 3930032.035000026226 60324.106168641 2024-01-15T02:32:52.970576+00:00 19994330.286999940872 29000000.029999971390 27870000.052000049502 3936485.946999967098 60324.106180243 2024-01-15T02:32:53.972981+00:00 19994330.288000110537 28999999.978000041097 27869999.964999910444 3927461.004000008106 60324.106191664 2024-01-15T02:32:54.959759+00:00 19994330.286999940872 29000000.013000011444 27870000.005000110716 3931236.991999983788 60324.106203447 2024-01-15T02:32:55.977782+00:00 19994330.284999970347 29000000.009999990463 27870000.002999901772 3934885.936000049114 60324.106215049 2024-01-15T02:32:56.980181+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3933011.077999948990 60324.106226469 2024-01-15T02:32:57.966956+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3931975.024000049103 60324.106238071 2024-01-15T02:32:58.969347+00:00 19994330.289999999106 28999999.962000008672 27869999.994000080973 3933840.060000001919 60324.106249673 2024-01-15T02:32:59.971744+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3936163.913999975193 60324.106261275 2024-01-15T02:33:00.974126+00:00 19994330.287999998778 29000000.024000000209 27870000.006999969482 3935656.939000010025 60324.106272696 2024-01-15T02:33:01.960900+00:00 19994330.285999998450 28999999.969999998808 27869999.967000011355 3932036.089999973774 60324.106284478 2024-01-15T02:33:02.978916+00:00 19994330.287999998778 29000000.008000001311 27870000.023999929428 3933797.027000010014 60324.106295899 2024-01-15T02:33:03.965699+00:00 19994330.287000000477 28999999.996000010520 27870000.007000088692 3933054.921000003815 60324.106307501 2024-01-15T02:33:04.968092+00:00 19994330.291000008583 29000000.044999990612 27870000.055999990553 3931618.003000020981 60324.106319284 2024-01-15T02:33:05.986105+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3930497.010999978054 60324.106330705 2024-01-15T02:33:06.972880+00:00 19994330.286000009626 28999999.992000009865 27869999.978999968618 3931126.995999991894 60324.106342306 2024-01-15T02:33:07.975273+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3936461.977000058163 60324.106353727 2024-01-15T02:33:08.962043+00:00 19994330.287999991328 28999999.991000000387 27869999.997000098228 3932686.100999950897 60324.106365510 2024-01-15T02:33:09.980063+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3935544.949000000954 60324.106376931 2024-01-15T02:33:10.966843+00:00 19994330.285999979824 29000000.008999999613 27870000.008000001311 3932478.981999992859 60324.106388533 2024-01-15T02:33:11.969245+00:00 19994330.290000021458 29000000.017000019550 27870000.022999998182 3930465.098000050057 60324.106400135 2024-01-15T02:33:12.971641+00:00 19994330.294000029564 28999999.977999988943 27870000.010999999940 3933443.883999944199 60324.106411736 2024-01-15T02:33:13.974039+00:00 19994330.282999988645 28999999.986999988556 27869999.956999998540 3932838.047000051010 60324.106423338 2024-01-15T02:33:14.976438+00:00 19994330.289999961853 29000000.026000019163 27870000.013000000268 3932717.898000001907 60324.106434759 2024-01-15T02:33:15.963208+00:00 19994330.285000029951 28999999.986999988556 27870000.039999991655 3935670.186999917030 60324.106446542 2024-01-15T02:33:16.981235+00:00 19994330.286000009626 29000000.004000011832 27869999.974000010639 3930532.840000032913 60324.106457963 2024-01-15T02:33:17.968007+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3933002.044000030030 60324.106469565 2024-01-15T02:33:18.970406+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3927134.998000026215 60324.106481167 2024-01-15T02:33:19.972803+00:00 19994330.290999948978 28999999.998000029474 27869999.971999999136 3932590.002999901772 60324.106492769 2024-01-15T02:33:20.975196+00:00 19994330.287000000477 29000000.030999898911 27870000.047999981791 3931450.011000037193 60324.106504295 2024-01-15T02:33:21.971080+00:00 19994330.292000059038 29000000.008000019938 27869999.970000028610 3932383.075999975204 60324.106515897 2024-01-15T02:33:22.973478+00:00 19994330.287000000477 28999999.953999999911 27869999.987999979407 3932870.928000092972 60324.106527574 2024-01-15T02:33:23.982386+00:00 19994330.283999979496 29000000.017000079155 27869999.977999988943 3931478.992999910843 60324.106538920 2024-01-15T02:33:24.962656+00:00 19994330.288000050932 28999999.993999961764 27870000.040000021458 3930400.021000028122 60324.106550702 2024-01-15T02:33:25.980668+00:00 19994330.284999970347 29000000.041000008583 27869999.977999988943 3932255.944000006188 60324.106562123 2024-01-15T02:33:26.967444+00:00 19994330.292999979109 28999999.993999961764 27870000.017000019550 3929179.070000051986 60324.106573725 2024-01-15T02:33:27.969836+00:00 19994330.286999940872 29000000.006000038236 27870000.004000011832 3930893.081999897957 60324.106585327 2024-01-15T02:33:28.972232+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3931445.822000027169 60324.106596929 2024-01-15T02:33:29.974629+00:00 19994330.286999940872 28999999.958999991417 27869999.945999920368 3936432.090000032913 60324.106608350 2024-01-15T02:33:30.961413+00:00 19994330.288000110537 29000000.063000079244 27870000.077000018209 3928772.947999954224 60324.106619951 2024-01-15T02:33:31.963815+00:00 19994330.287999991328 28999999.965999960899 27869999.948000069708 3928894.129999995232 60324.106631553 2024-01-15T02:33:32.966206+00:00 19994330.286999940872 28999999.983000040054 27870000.008999940008 3932978.856000065804 60324.106643155 2024-01-15T02:33:33.968608+00:00 19994330.291000008583 29000000.033999919891 27870000.042000059038 3930270.014999986161 60324.106654757 2024-01-15T02:33:34.971007+00:00 19994330.287000060081 28999999.925999999046 27869999.913999918848 3930713.014999986161 60324.106666359 2024-01-15T02:33:35.973405+00:00 19994330.289999961853 29000000.022000070661 27870000.012000080198 3929783.916000009049 60324.106677961 2024-01-15T02:33:36.975800+00:00 19994330.286999940872 29000000.028000000864 27870000.053999900818 3934896.082999945153 60324.106689382 2024-01-15T02:33:37.962582+00:00 19994330.286000009626 29000000.010000001639 27869999.977000121027 3931772.059000014793 60324.106701165 2024-01-15T02:33:38.980596+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3932223.978000044823 60324.106712585 2024-01-15T02:33:39.967367+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3932663.990999937057 60324.106724187 2024-01-15T02:33:40.969757+00:00 19994330.291000008583 29000000.032000008970 27870000.010999921709 3931435.010000110138 60324.106735608 2024-01-15T02:33:41.956530+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3932155.029999970924 60324.106747391 2024-01-15T02:33:42.974549+00:00 19994330.287999991328 29000000.018999990076 27869999.984000090510 3934261.911999940872 60324.106758992 2024-01-15T02:33:43.976950+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3933488.030000091065 60324.106770413 2024-01-15T02:33:44.963719+00:00 19994330.287999991328 29000000.001000020653 27869999.979999899864 3931148.002999901772 60324.106782196 2024-01-15T02:33:45.981738+00:00 19994330.284999970347 28999999.960000008345 27869999.939000010490 3932668.002000092994 60324.106793617 2024-01-15T02:33:46.968512+00:00 19994330.289000030607 29000000.029999971390 27870000.092000011355 3931319.009999989998 60324.106805219 2024-01-15T02:33:47.970909+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3930103.133999944199 60324.106816640 2024-01-15T02:33:48.957682+00:00 19994330.286000009626 29000000.002999961376 27869999.978000041097 3931739.786000012886 60324.106828422 2024-01-15T02:33:49.975705+00:00 19994330.289999961853 29000000.004999998957 27870000.065999999642 3937065.991999983788 60324.106839844 2024-01-15T02:33:50.962473+00:00 19994330.289999961853 28999999.944000009447 27869999.940999988467 3934496.187999964226 60324.106851446 2024-01-15T02:33:51.964881+00:00 19994330.284000039101 29000000.034000039101 27870000.011000011116 3933955.857000112999 60324.106863228 2024-01-15T02:33:52.982898+00:00 19994330.289000000805 29000000.004999998957 27870000.052000001073 3933069.918999909889 60324.106874649 2024-01-15T02:33:53.969673+00:00 19994330.287999998778 29000000.032999988645 27869999.964999999851 3932551.075000048149 60324.106886251 2024-01-15T02:33:54.972063+00:00 19994330.289000000805 28999999.958000000566 27869999.988999988884 3936426.087000011932 60324.106897672 2024-01-15T02:33:55.958834+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3933259.919999957085 60324.106909454 2024-01-15T02:33:56.976857+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3931752.085999966133 60324.106920876 2024-01-15T02:33:57.963631+00:00 19994330.290000010282 28999999.980000019073 27869999.999000009149 3930576.027999997139 60324.106932477 2024-01-15T02:33:58.966032+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3930797.984000086784 60324.106944079 2024-01-15T02:33:59.968434+00:00 19994330.289000000805 29000000.048999909312 27870000.048999968916 3931438.934000014793 60324.106955681 2024-01-15T02:34:00.970825+00:00 19994330.283999979496 28999999.968000050634 27869999.934999998659 3928535.057999968994 60324.106967282 2024-01-15T02:34:01.973223+00:00 19994330.290000021458 29000000.008999940008 27870000.044000029564 3928586.878000020981 60324.106978809 2024-01-15T02:34:02.969117+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3936412.000999927986 60324.106990486 2024-01-15T02:34:03.978027+00:00 19994330.288999971002 28999999.965000029653 27870000.013999998569 3933986.024000049103 60324.107001832 2024-01-15T02:34:04.958299+00:00 19994330.289999991655 29000000.047000050545 27870000.007999960333 3933090.041000009049 60324.107013615 2024-01-15T02:34:05.976323+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3935474.010999917984 60324.107025036 2024-01-15T02:34:06.963100+00:00 19994330.288000050932 29000000.012000080198 27869999.950000051409 3933697.950000048149 60324.107036638 2024-01-15T02:34:07.965496+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3930042.034000039101 60324.107048240 2024-01-15T02:34:08.967888+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3929406.919000030030 60324.107059841 2024-01-15T02:34:09.970284+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3933483.074999928009 60324.107071443 2024-01-15T02:34:10.972678+00:00 19994330.290000021458 28999999.955000039190 27869999.939000010490 3932533.023000001907 60324.107083045 2024-01-15T02:34:11.975077+00:00 19994330.289999961853 29000000.054000020027 27870000.102999929339 3934956.960999966133 60324.107094647 2024-01-15T02:34:12.977477+00:00 19994330.285000029951 28999999.987999919802 27869999.949000000954 3930717.972000002861 60324.107106068 2024-01-15T02:34:13.964258+00:00 19994330.291000008583 29000000.052000049502 27870000.055000070482 3927205.065999985207 60324.107117670 2024-01-15T02:34:14.966649+00:00 19994330.284999970347 28999999.951000001281 27869999.957999940962 3929247.087000011932 60324.107129271 2024-01-15T02:34:15.969044+00:00 19994330.285000029951 29000000.002999998629 27870000.019000049680 3932897.943000078201 60324.107140873 2024-01-15T02:34:16.971447+00:00 19994330.287000000477 28999999.991999998689 27869999.978999968618 3926832.947999954224 60324.107152294 2024-01-15T02:34:17.958222+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3931095.044000030030 60324.107164077 2024-01-15T02:34:18.976246+00:00 19994330.292999979109 28999999.986000001431 27869999.949000000954 3933538.074999928009 60324.107175679 2024-01-15T02:34:19.978647+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3933199.888000010978 60324.107187100 2024-01-15T02:34:20.965421+00:00 19994330.287999991328 28999999.987000018358 27870000.019999980927 3930393.057000041008 60324.107198702 2024-01-15T02:34:21.967815+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3928504.919999957085 60324.107210304 2024-01-15T02:34:22.970213+00:00 19994330.286000009626 28999999.965999960899 27869999.979000091553 3929413.969000101089 60324.107221905 2024-01-15T02:34:23.972611+00:00 19994330.289999961853 29000000.040000021458 27869999.990999940783 3931398.012999891769 60324.107233326 2024-01-15T02:34:24.959381+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3927521.052000045776 60324.107245109 2024-01-15T02:34:25.977401+00:00 19994330.291000008583 29000000.007000029087 27870000.022000070661 3932313.957000017166 60324.107256530 2024-01-15T02:34:26.964181+00:00 19994330.287000060081 28999999.982999980450 27869999.968999978155 3935980.013999938965 60324.107268132 2024-01-15T02:34:27.966580+00:00 19994330.291000008583 28999999.994000021368 27870000.037000000477 3932929.956000090111 60324.107279914 2024-01-15T02:34:28.984597+00:00 19994330.286000009626 29000000.016999959946 27869999.999000001699 3933750.113999962807 60324.107291335 2024-01-15T02:34:29.971375+00:00 19994330.285999890417 28999999.976000010967 27869999.938999999315 3928625.942000031006 60324.107302937 2024-01-15T02:34:30.973779+00:00 19994330.288000110537 28999999.993000030518 27869999.989000011235 3930824.950999975204 60324.107314358 2024-01-15T02:34:31.960551+00:00 19994330.285999890417 28999999.984999950975 27870000.008999988437 3929532.044000030030 60324.107326141 2024-01-15T02:34:32.978575+00:00 19994330.292000059038 29000000.011999960989 27870000.010000020266 3930194.960999966133 60324.107337562 2024-01-15T02:34:33.965355+00:00 19994330.286999940872 29000000.027000069618 27870000.067999988794 3929470.070999979973 60324.107349164 2024-01-15T02:34:34.967755+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3934359.985000013839 60324.107360766 2024-01-15T02:34:35.970156+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3930469.001000047196 60324.107372368 2024-01-15T02:34:36.972552+00:00 19994330.287000060081 29000000.031000021845 27870000.040000021458 3930096.923999906052 60324.107383969 2024-01-15T02:34:37.974949+00:00 19994330.289999961853 28999999.970999959856 27869999.950999978930 3928343.003000020981 60324.107395390 2024-01-15T02:34:38.961710+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3933878.065000057220 60324.107407173 2024-01-15T02:34:39.979737+00:00 19994330.291000008583 28999999.952000018209 27869999.979000028223 3934165.042999982834 60324.107418594 2024-01-15T02:34:40.966509+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3933187.965999960899 60324.107430195 2024-01-15T02:34:41.968906+00:00 19994330.291000008583 29000000.017000079155 27869999.983999971300 3936829.962000011932 60324.107441797 2024-01-15T02:34:42.971304+00:00 19994330.287999991328 28999999.981999989599 27870000.045000020415 3927471.062000035774 60324.107453399 2024-01-15T02:34:43.973702+00:00 19994330.284000039101 29000000.016999959946 27869999.956000030041 3926542.995000004768 60324.107464926 2024-01-15T02:34:44.969590+00:00 19994330.286999940872 28999999.986999988556 27870000.037999991328 3931478.932999968994 60324.107476528 2024-01-15T02:34:45.971987+00:00 19994330.287999998778 28999999.977000001818 27869999.958000000566 3931562.078999996185 60324.107488205 2024-01-15T02:34:46.980888+00:00 19994330.287000000477 29000000.041000008583 27870000.041999939829 3933289.991999983788 60324.107499551 2024-01-15T02:34:47.961165+00:00 19994330.289999999106 28999999.996999979019 27869999.944000009447 3931262.991999983788 60324.107511333 2024-01-15T02:34:48.979186+00:00 19994330.289000000805 28999999.990000009537 27870000.035000089556 3933164.940999985207 60324.107522754 2024-01-15T02:34:49.965965+00:00 19994330.287999998778 28999999.960999969393 27869999.983999971300 3932012.002000092994 60324.107534356 2024-01-15T02:34:50.968365+00:00 19994330.285999998450 29000000.034000039101 27870000.019999980927 3932880.986999989022 60324.107545958 2024-01-15T02:34:51.970757+00:00 19994330.289000000805 29000000.022999998182 27869999.978000041097 3934785.064999938011 60324.107557559 2024-01-15T02:34:52.973151+00:00 19994330.287000000477 28999999.945000011474 27869999.953999999911 3930819.007000089157 60324.107568981 2024-01-15T02:34:53.959931+00:00 19994330.287999991328 29000000.033999990672 27870000.057999968529 3929480.902999997139 60324.107580763 2024-01-15T02:34:54.977956+00:00 19994330.289000000805 29000000.010999988765 27870000.046000000089 3933977.058999896049 60324.107592365 2024-01-15T02:34:55.980351+00:00 19994330.291000008583 29000000.001000020653 27869999.973000049591 3934115.957000017166 60324.107603786 2024-01-15T02:34:56.967128+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3928603.109000086784 60324.107615388 2024-01-15T02:34:57.969526+00:00 19994330.283999979496 28999999.998999979347 27869999.975999951363 3929283.928999900818 60324.107626990 2024-01-15T02:34:58.971918+00:00 19994330.289000030607 29000000.042000029236 27870000.059000018984 3930432.909000039101 60324.107638591 2024-01-15T02:34:59.974314+00:00 19994330.284999970347 28999999.950999978930 27869999.965999960899 3930303.993999958038 60324.107650013 2024-01-15T02:35:00.961082+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3932125.134000062943 60324.107661795 2024-01-15T02:35:01.979100+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3934423.009999989998 60324.107673216 2024-01-15T02:35:02.965879+00:00 19994330.288999971002 28999999.997000038624 27869999.997000098228 3928936.029000043869 60324.107684818 2024-01-15T02:35:03.968271+00:00 19994330.290000021458 29000000.042999979109 27870000.018999930471 3928361.965999960899 60324.107696239 2024-01-15T02:35:04.955053+00:00 19994330.285999950022 28999999.972999989986 27869999.970000028610 3932847.911000012886 60324.107708022 2024-01-15T02:35:05.973068+00:00 19994330.287000000477 29000000.040000021458 27870000.019999980927 3933349.036999940872 60324.107719623 2024-01-15T02:35:06.975474+00:00 19994330.287000000477 28999999.936999980360 27869999.960000000894 3934627.937000035774 60324.107731044 2024-01-15T02:35:07.962252+00:00 19994330.289000030607 28999999.970000028610 27869999.968999989331 3932754.037999988068 60324.107742827 2024-01-15T02:35:08.980269+00:00 19994330.289999961853 29000000.030000030994 27870000.064000010490 3930598.090000032913 60324.107754248 2024-01-15T02:35:09.967044+00:00 19994330.288000050932 28999999.979999899864 27869999.949999999255 3931313.980999947060 60324.107765850 2024-01-15T02:35:10.969441+00:00 19994330.289999961853 29000000.078000068665 27870000.032999988645 3928139.002000092994 60324.107777271 2024-01-15T02:35:11.956214+00:00 19994330.284999970347 28999999.949999928474 27869999.993999991566 3929634.032999991905 60324.107789054 2024-01-15T02:35:12.974229+00:00 19994330.290000081062 28999999.992000099272 27869999.967000011355 3932586.038999915123 60324.107800474 2024-01-15T02:35:13.961000+00:00 19994330.286999940872 29000000.002999901772 27870000.037000000477 3926427.882000089157 60324.107812076 2024-01-15T02:35:14.963404+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3927463.001999973785 60324.107823859 2024-01-15T02:35:15.981424+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3931517.996999979019 60324.107835280 2024-01-15T02:35:16.968203+00:00 19994330.292000059038 28999999.978999968618 27869999.986000001431 3931700.980000019073 60324.107846882 2024-01-15T02:35:17.970602+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3931387.016999959946 60324.107858303 2024-01-15T02:35:18.957365+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3932631.055999993812 60324.107870086 2024-01-15T02:35:19.975385+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3931593.990000010002 60324.107881506 2024-01-15T02:35:20.962159+00:00 19994330.286000009626 28999999.984000090510 27869999.971999999136 3930413.052999972831 60324.107893108 2024-01-15T02:35:21.964563+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3934439.870000004768 60324.107904710 2024-01-15T02:35:22.966960+00:00 19994330.284999970347 28999999.988000039011 27869999.976000010967 3937462.136000037193 60324.107916312 2024-01-15T02:35:23.969356+00:00 19994330.292000059038 29000000.003999948502 27869999.994000021368 3934105.809999942780 60324.107927914 2024-01-15T02:35:24.971751+00:00 19994330.286999940872 29000000.006999969482 27870000.012000020593 3932495.143000007141 60324.107939516 2024-01-15T02:35:25.974152+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3931774.970999999903 60324.107951118 2024-01-15T02:35:26.976548+00:00 19994330.284000039101 29000000.020000100136 27869999.986999988556 3934445.066999999806 60324.107962644 2024-01-15T02:35:27.972443+00:00 19994330.291999939829 29000000.000999931246 27870000.000000000000 3932142.953999999911 60324.107974246 2024-01-15T02:35:28.974847+00:00 19994330.282999988645 29000000.032000001520 27870000.026999950409 3930957.022000002209 60324.107985667 2024-01-15T02:35:29.961628+00:00 19994330.287999991328 28999999.947000000626 27869999.982000108808 3934822.932999997865 60324.107997269 2024-01-15T02:35:30.964033+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3930473.034000001848 60324.108008871 2024-01-15T02:35:31.966435+00:00 19994330.289999961853 29000000.008000001311 27869999.996999979019 3931621.042999998201 60324.108020472 2024-01-15T02:35:32.968827+00:00 19994330.287999991328 28999999.992999989539 27869999.973999980837 3926581.914000000805 60324.108032074 2024-01-15T02:35:33.971221+00:00 19994330.289000030607 28999999.992000009865 27869999.970999959856 3931102.016000003088 60324.108043676 2024-01-15T02:35:34.973616+00:00 19994330.286000009626 29000000.002999991179 27870000.035000089556 3929221.067999995779 60324.108055278 2024-01-15T02:35:35.976013+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3928901.953000002075 60324.108066699 2024-01-15T02:35:36.962789+00:00 19994330.287999991328 28999999.963000029325 27869999.975000020117 3932119.983999996912 60324.108078301 2024-01-15T02:35:37.965190+00:00 19994330.285000089556 29000000.021999958903 27870000.031000021845 3934232.039999999106 60324.108089902 2024-01-15T02:35:38.967586+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3931426.914000004996 60324.108101504 2024-01-15T02:35:39.969979+00:00 19994330.287999998778 29000000.014999989420 27870000.056999921799 3929774.032999999821 60324.108112925 2024-01-15T02:35:40.956749+00:00 19994330.285999998450 28999999.964000049978 27869999.955000039190 3930540.969999998808 60324.108124708 2024-01-15T02:35:41.974770+00:00 19994330.289000000805 29000000.020999971777 27870000.034000039101 3933935.053999998141 60324.108136310 2024-01-15T02:35:42.977175+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3931916.984999998938 60324.108147731 2024-01-15T02:35:43.963952+00:00 19994330.287999998778 29000000.012000020593 27870000.036000009626 3932563.986000000965 60324.108159333 2024-01-15T02:35:44.966352+00:00 19994330.284000009298 28999999.981000009924 27869999.958999998868 3934452.971000000834 60324.108170934 2024-01-15T02:35:45.968745+00:00 19994330.290999989957 29000000.037999991328 27870000.078000001609 3931319.018000007141 60324.108182536 2024-01-15T02:35:46.971140+00:00 19994330.289999991655 28999999.996999979019 27869999.980000000447 3928414.048999994993 60324.108193957 2024-01-15T02:35:47.957920+00:00 19994330.288000021130 28999999.978999968618 27870000.000999990851 3924347.982999994885 60324.108205740 2024-01-15T02:35:48.975937+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3932080.013999999035 60324.108217161 2024-01-15T02:35:49.962715+00:00 19994330.288000021130 29000000.006000038236 27870000.005000028759 3933422.962999999989 60324.108228763 2024-01-15T02:35:50.965114+00:00 19994330.285000000149 28999999.996999979019 27869999.989999979734 3931798.026000007987 60324.108240546 2024-01-15T02:35:51.983127+00:00 19994330.289000000805 29000000.004999998957 27869999.999000009149 3933521.074000000954 60324.108251967 2024-01-15T02:35:52.969897+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3930672.953999996185 60324.108263568 2024-01-15T02:35:53.972288+00:00 19994330.288999971002 29000000.013999938965 27869999.957000020891 3925760.990999997128 60324.108274989 2024-01-15T02:35:54.959058+00:00 19994330.290000021458 28999999.993000030518 27870000.005999978632 3934184.967000008095 60324.108286772 2024-01-15T02:35:55.977071+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3927286.884000002872 60324.108298193 2024-01-15T02:35:56.963849+00:00 19994330.287000000477 29000000.000999931246 27870000.044000029564 3931813.052999988198 60324.108309795 2024-01-15T02:35:57.966250+00:00 19994330.288999971002 29000000.000000000000 27870000.039999961853 3933252.094000012148 60324.108321396 2024-01-15T02:35:58.968642+00:00 19994330.285000029951 28999999.987000111490 27869999.952000018209 3931451.983999996912 60324.108332998 2024-01-15T02:35:59.971040+00:00 19994330.288999971002 29000000.007999900728 27870000.001999970526 3930218.102999985218 60324.108344600 2024-01-15T02:36:00.973429+00:00 19994330.288000050932 28999999.998000029474 27869999.975000020117 3933315.985000013839 60324.108356021 2024-01-15T02:36:01.960198+00:00 19994330.289999961853 29000000.019999980927 27870000.025999959558 3932931.925999999046 60324.108367804 2024-01-15T02:36:02.978217+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3929238.009000002872 60324.108379224 2024-01-15T02:36:03.964991+00:00 19994330.287999991328 28999999.959999918938 27870000.017000019550 3930622.046999990940 60324.108390826 2024-01-15T02:36:04.967390+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3928888.993999987841 60324.108402428 2024-01-15T02:36:05.969785+00:00 19994330.287000000477 28999999.984999999404 27869999.970999959856 3930287.998000026215 60324.108414030 2024-01-15T02:36:06.972182+00:00 19994330.287000060081 29000000.033000010997 27870000.037000060081 3929929.986999989022 60324.108425557 2024-01-15T02:36:07.968076+00:00 19994330.291000008583 29000000.001999989152 27869999.990999940783 3930201.992000014056 60324.108437158 2024-01-15T02:36:08.970477+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3928129.875999987125 60324.108448836 2024-01-15T02:36:09.979377+00:00 19994330.291000008583 29000000.020999979228 27870000.113999959081 3926652.120000004768 60324.108460181 2024-01-15T02:36:10.959648+00:00 19994330.286000009626 28999999.997000008821 27869999.924000021070 3927453.972000002861 60324.108471964 2024-01-15T02:36:11.977670+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3927884.035999984015 60324.108483385 2024-01-15T02:36:12.964447+00:00 19994330.283999919891 29000000.008999999613 27870000.031000021845 3927158.981000006199 60324.108494987 2024-01-15T02:36:13.966848+00:00 19994330.287999991328 29000000.008999969810 27869999.971999999136 3930724.013999999035 60324.108506588 2024-01-15T02:36:14.969246+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3930160.916000009049 60324.108518190 2024-01-15T02:36:15.971645+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3928141.067999988794 60324.108529611 2024-01-15T02:36:16.958418+00:00 19994330.294000029564 28999999.966000020504 27870000.009999990463 3929460.944000006188 60324.108541213 2024-01-15T02:36:17.960819+00:00 19994330.284999970347 29000000.018999990076 27870000.021999958903 3930798.027999997139 60324.108552996 2024-01-15T02:36:18.978839+00:00 19994330.284000039101 28999999.995999988168 27869999.953000068665 3930943.090999991167 60324.108564417 2024-01-15T02:36:19.965615+00:00 19994330.289999961853 29000000.017000019550 27870000.060999989510 3929184.879000008106 60324.108576018 2024-01-15T02:36:20.968006+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3933391.080000013113 60324.108587620 2024-01-15T02:36:21.970402+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3930438.946999996901 60324.108599222 2024-01-15T02:36:22.972796+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3931420.041999996174 60324.108610643 2024-01-15T02:36:23.959569+00:00 19994330.291000008583 28999999.993000030518 27870000.037999998778 3934132.970999985933 60324.108622426 2024-01-15T02:36:24.977587+00:00 19994330.289999961853 29000000.009999990463 27869999.969000000507 3934761.138999999035 60324.108633847 2024-01-15T02:36:25.964368+00:00 19994330.286000009626 29000000.015999909490 27870000.026999998838 3931637.862000017893 60324.108645448 2024-01-15T02:36:26.966765+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3928173.074999988079 60324.108657050 2024-01-15T02:36:27.969160+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3934742.840000004042 60324.108668652 2024-01-15T02:36:28.971556+00:00 19994330.287000060081 28999999.985999941826 27869999.948999971151 3931247.096000016201 60324.108680254 2024-01-15T02:36:29.973947+00:00 19994330.288999918848 28999999.986000061035 27870000.045000020415 3928042.952999978792 60324.108691675 2024-01-15T02:36:30.960713+00:00 19994330.291000008583 29000000.021999958903 27869999.974999990314 3928785.017000020016 60324.108703458 2024-01-15T02:36:31.978731+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3933414.958000003826 60324.108714879 2024-01-15T02:36:32.965515+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3932051.067999958992 60324.108726481 2024-01-15T02:36:33.967914+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3931425.897000014782 60324.108737901 2024-01-15T02:36:34.954687+00:00 19994330.283000010997 28999999.977000001818 27870000.001000050455 3930013.182000041008 60324.108749684 2024-01-15T02:36:35.972709+00:00 19994330.291000001132 29000000.021000031382 27870000.007999960333 3934044.960999966133 60324.108761286 2024-01-15T02:36:36.975107+00:00 19994330.287999998778 28999999.981999989599 27869999.967999991030 3935384.973999977112 60324.108772707 2024-01-15T02:36:37.961885+00:00 19994330.288999989629 29000000.034999970347 27870000.098000049591 3932635.993000030983 60324.108784489 2024-01-15T02:36:38.979903+00:00 19994330.286000009626 28999999.952999949455 27869999.928999960423 3933344.985000013839 60324.108795911 2024-01-15T02:36:39.966679+00:00 19994330.291999999434 29000000.052000049502 27870000.022000011057 3934843.962000011932 60324.108807513 2024-01-15T02:36:40.969080+00:00 19994330.282999988645 28999999.940000060946 27869999.995000001043 3926115.047999978065 60324.108818933 2024-01-15T02:36:41.955852+00:00 19994330.287000000477 29000000.042999979109 27870000.017999950796 3932390.940999985207 60324.108830716 2024-01-15T02:36:42.973875+00:00 19994330.287999991328 28999999.989000000060 27869999.958000060171 3925504.078000009060 60324.108842137 2024-01-15T02:36:43.960644+00:00 19994330.287000000477 28999999.974999990314 27870000.059000018984 3927025.907999991905 60324.108853739 2024-01-15T02:36:44.963034+00:00 19994330.292000029236 29000000.041999999434 27869999.942999958992 3929696.065999985207 60324.108865521 2024-01-15T02:36:45.981059+00:00 19994330.287999991328 28999999.956000000238 27870000.016000028700 3928930.933000028133 60324.108876943 2024-01-15T02:36:46.967830+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3936022.997999966145 60324.108888544 2024-01-15T02:36:47.970225+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3930609.095000029076 60324.108900071 2024-01-15T02:36:48.966110+00:00 19994330.286000009626 28999999.986999988556 27869999.946999911219 3933858.992999970913 60324.108911748 2024-01-15T02:36:49.975011+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3932039.986000000965 60324.108923093 2024-01-15T02:36:50.955276+00:00 19994330.287000000477 29000000.005999978632 27870000.049999948591 3933354.077000021935 60324.108934876 2024-01-15T02:36:51.973287+00:00 19994330.288999971002 29000000.000999990851 27869999.965000029653 3933745.879000008106 60324.108946297 2024-01-15T02:36:52.960059+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3938316.963999987114 60324.108957899 2024-01-15T02:36:53.962454+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3930722.096000016201 60324.108969681 2024-01-15T02:36:54.980474+00:00 19994330.283999979496 29000000.039999961853 27870000.000000000000 3935057.939999998081 60324.108981102 2024-01-15T02:36:55.967246+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3931273.000000000000 60324.108992704 2024-01-15T02:36:56.969643+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3934888.036000012886 60324.109004306 2024-01-15T02:36:57.972041+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3933502.991999983788 60324.109015908 2024-01-15T02:36:58.974436+00:00 19994330.289999961853 28999999.989999949932 27869999.993000030518 3931163.037999988068 60324.109027329 2024-01-15T02:36:59.961212+00:00 19994330.286000069231 29000000.020999971777 27869999.973000049591 3936665.911000012886 60324.109038930 2024-01-15T02:37:00.963595+00:00 19994330.289999961853 28999999.981000069529 27870000.047999981791 3933758.028999983799 60324.109050532 2024-01-15T02:37:01.965988+00:00 19994330.289000030607 29000000.011999960989 27869999.964999999851 3932499.077000021935 60324.109062134 2024-01-15T02:37:02.968386+00:00 19994330.286999940872 28999999.991999980062 27870000.006999999285 3930966.862999976147 60324.109073736 2024-01-15T02:37:03.970786+00:00 19994330.287000060081 28999999.988000039011 27869999.974999990314 3933193.115999997128 60324.109085338 2024-01-15T02:37:04.973184+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3934318.952000021935 60324.109096940 2024-01-15T02:37:05.975581+00:00 19994330.287999991328 28999999.977000001818 27869999.956999998540 3932312.971000016201 60324.109108360 2024-01-15T02:37:06.962359+00:00 19994330.286000009626 29000000.032000061125 27869999.988999988884 3934132.032999991905 60324.109119962 2024-01-15T02:37:07.964764+00:00 19994330.287999991328 29000000.028000000864 27870000.057999998331 3935930.022000014782 60324.109131564 2024-01-15T02:37:08.967165+00:00 19994330.293000098318 28999999.990999940783 27869999.992000009865 3936718.047999978065 60324.109143166 2024-01-15T02:37:09.969559+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3933489.847999989986 60324.109154587 2024-01-15T02:37:10.956333+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3935309.974000037182 60324.109166370 2024-01-15T02:37:11.974352+00:00 19994330.289999961853 29000000.013000011444 27869999.937999960035 3937246.172999978065 60324.109177972 2024-01-15T02:37:12.976755+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3933259.022000014782 60324.109189393 2024-01-15T02:37:13.963532+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3936531.972999989986 60324.109200994 2024-01-15T02:37:14.965938+00:00 19994330.289999961853 28999999.984000090510 27870000.037999991328 3934715.051999986172 60324.109212596 2024-01-15T02:37:15.968340+00:00 19994330.290000081062 29000000.000999931246 27869999.981000009924 3939059.890999972820 60324.109224198 2024-01-15T02:37:16.970734+00:00 19994330.286999940872 28999999.996000051498 27869999.998000029474 3934061.025000036228 60324.109235619 2024-01-15T02:37:17.957504+00:00 19994330.287000060081 28999999.980999950320 27869999.962000008672 3935207.056999980938 60324.109247402 2024-01-15T02:37:18.975521+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3937223.872000039089 60324.109258823 2024-01-15T02:37:19.962297+00:00 19994330.287000060081 29000000.046999998391 27870000.035999950022 3940556.108999968041 60324.109270425 2024-01-15T02:37:20.964694+00:00 19994330.287999991328 28999999.954999990761 27869999.969000041485 3932775.914000033867 60324.109282027 2024-01-15T02:37:21.967091+00:00 19994330.289000030607 29000000.020000010729 27870000.022999998182 3938704.037999988068 60324.109293628 2024-01-15T02:37:22.969487+00:00 19994330.288999918848 29000000.015999998897 27870000.026000019163 3938851.069000006188 60324.109305230 2024-01-15T02:37:23.971883+00:00 19994330.287000060081 28999999.988000009209 27870000.011999960989 3938667.877999960911 60324.109316651 2024-01-15T02:37:24.958648+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3934826.058000028133 60324.109328434 2024-01-15T02:37:25.976662+00:00 19994330.289000030607 28999999.984999980778 27869999.977999929339 3937579.867999970913 60324.109339855 2024-01-15T02:37:26.963436+00:00 19994330.285999998450 28999999.984000001103 27869999.963000059128 3942074.134000002872 60324.109351456 2024-01-15T02:37:27.965836+00:00 19994330.287000000477 28999999.989000018686 27869999.996999979019 3934158.035000026226 60324.109362983 2024-01-15T02:37:28.961730+00:00 19994330.289000000805 28999999.982999980450 27869999.988999959081 3934166.894999980927 60324.109374660 2024-01-15T02:37:29.970636+00:00 19994330.291999999434 29000000.059000018984 27870000.047000050545 3932006.021000028122 60324.109386262 2024-01-15T02:37:30.973033+00:00 19994330.287999998778 28999999.971000019461 27869999.980000019073 3935397.000000000000 60324.109397789 2024-01-15T02:37:31.968921+00:00 19994330.287999998778 28999999.996999979019 27870000.015999909490 3934527.039999961853 60324.109409465 2024-01-15T02:37:32.977828+00:00 19994330.285999998450 28999999.989000018686 27869999.991000059992 3932539.925000011921 60324.109420811 2024-01-15T02:37:33.958101+00:00 19994330.285000000149 29000000.019999980927 27870000.041999939829 3933023.091000020970 60324.109432594 2024-01-15T02:37:34.976123+00:00 19994330.288000021130 29000000.022000011057 27869999.963000059128 3932575.074000000954 60324.109444015 2024-01-15T02:37:35.962905+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3935459.951999961864 60324.109455617 2024-01-15T02:37:36.965299+00:00 19994330.293999999762 28999999.997999969870 27869999.944000009447 3932442.003000020981 60324.109467219 2024-01-15T02:37:37.967692+00:00 19994330.285000000149 28999999.993000030518 27870000.082000020891 3932353.976000010967 60324.109478821 2024-01-15T02:37:38.970085+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3933815.028999983799 60324.109490423 2024-01-15T02:37:39.972484+00:00 19994330.289999991655 29000000.015999909490 27869999.990999940783 3934743.908999979030 60324.109501843 2024-01-15T02:37:40.959257+00:00 19994330.284000039101 28999999.986999988556 27869999.960999999195 3934467.055999993812 60324.109513626 2024-01-15T02:37:41.977273+00:00 19994330.287000000477 29000000.035000089556 27870000.012000009418 3938873.958999990951 60324.109525047 2024-01-15T02:37:42.964054+00:00 19994330.288999971002 28999999.964999910444 27870000.008999988437 3931790.045000075828 60324.109536649 2024-01-15T02:37:43.966450+00:00 19994330.291000008583 29000000.046000000089 27870000.013999998569 3934289.011999965180 60324.109548251 2024-01-15T02:37:44.968845+00:00 19994330.284999970347 28999999.963000059128 27869999.978000018746 3936714.950999975204 60324.109559852 2024-01-15T02:37:45.971241+00:00 19994330.293000038713 28999999.985999941826 27870000.004999998957 3931710.073000072967 60324.109571273 2024-01-15T02:37:46.958016+00:00 19994330.284999970347 29000000.049000021070 27870000.074999991804 3935002.969999908935 60324.109582875 2024-01-15T02:37:47.960413+00:00 19994330.285000029951 28999999.971999999136 27869999.951000008732 3936113.973000050057 60324.109594658 2024-01-15T02:37:48.978433+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3930404.059999942780 60324.109606079 2024-01-15T02:37:49.965209+00:00 19994330.287999991328 29000000.006000038236 27869999.988999988884 3931973.883000016212 60324.109617681 2024-01-15T02:37:50.967607+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3930171.950000048149 60324.109629282 2024-01-15T02:37:51.970002+00:00 19994330.287000000477 29000000.037999991328 27870000.006000038236 3933357.116999983788 60324.109640884 2024-01-15T02:37:52.972395+00:00 19994330.288999971002 28999999.967000011355 27870000.026999950409 3932894.008999944199 60324.109652305 2024-01-15T02:37:53.959169+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3933832.907000064850 60324.109663907 2024-01-15T02:37:54.961563+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3933153.169999957085 60324.109675509 2024-01-15T02:37:55.963959+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3931684.921000003815 60324.109687111 2024-01-15T02:37:56.966368+00:00 19994330.287000060081 29000000.030999999493 27870000.036000009626 3930346.012000083923 60324.109698713 2024-01-15T02:37:57.968766+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3936164.035999894142 60324.109710314 2024-01-15T02:37:58.971164+00:00 19994330.286999940872 29000000.022999998182 27870000.043999969959 3931770.969000101089 60324.109721916 2024-01-15T02:37:59.973559+00:00 19994330.291000008583 28999999.996999990195 27869999.950000051409 3928091.952999948990 60324.109733337 2024-01-15T02:38:00.960322+00:00 19994330.287000060081 28999999.972999989986 27869999.995999928564 3932173.034000039101 60324.109745120 2024-01-15T02:38:01.978350+00:00 19994330.287999991328 29000000.034000009298 27870000.017000079155 3929278.893999934196 60324.109756541 2024-01-15T02:38:02.965125+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3933933.212000011932 60324.109768207 2024-01-15T02:38:03.973073+00:00 19994330.286999940872 28999999.999000009149 27870000.008999940008 3930947.855000019073 60324.109779628 2024-01-15T02:38:04.959849+00:00 19994330.291000008583 28999999.991000030190 27869999.988999959081 3933585.044999957085 60324.109791229 2024-01-15T02:38:05.962245+00:00 19994330.286000009626 28999999.998999949545 27870000.025000099093 3934551.011000037193 60324.109803013 2024-01-15T02:38:06.980272+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3928750.039999961853 60324.109814433 2024-01-15T02:38:07.967054+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3930300.914000033867 60324.109826035 2024-01-15T02:38:08.969452+00:00 19994330.284999970347 28999999.977000001818 27869999.972999930382 3933228.991999983788 60324.109837457 2024-01-15T02:38:09.956227+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3930943.963000059128 60324.109849239 2024-01-15T02:38:10.974254+00:00 19994330.286000009626 28999999.943000018597 27869999.944999929518 3933214.054000020027 60324.109860660 2024-01-15T02:38:11.961023+00:00 19994330.289000030607 29000000.062999960035 27870000.069000009447 3933176.937999964226 60324.109872262 2024-01-15T02:38:12.963422+00:00 19994330.284999970347 28999999.999000009149 27869999.963000059128 3931876.082999945153 60324.109883863 2024-01-15T02:38:13.965821+00:00 19994330.289999961853 29000000.023999989033 27870000.013999938965 3935311.976000071038 60324.109895465 2024-01-15T02:38:14.968219+00:00 19994330.290000081062 28999999.949000000954 27869999.950999978930 3929381.988999962807 60324.109907067 2024-01-15T02:38:15.970612+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3930616.001999973785 60324.109918669 2024-01-15T02:38:16.973003+00:00 19994330.289000030607 28999999.999000068754 27869999.950999978930 3927802.075000048149 60324.109930271 2024-01-15T02:38:17.975400+00:00 19994330.291000008583 29000000.050999999046 27870000.062999960035 3927616.942999958992 60324.109941797 2024-01-15T02:38:18.971294+00:00 19994330.282999988645 28999999.970000028610 27869999.980999998748 3932252.929000020027 60324.109953399 2024-01-15T02:38:19.973690+00:00 19994330.291000008583 28999999.990999940783 27869999.997000001371 3933786.118000030983 60324.109964820 2024-01-15T02:38:20.960467+00:00 19994330.287999998778 29000000.044000029564 27870000.011999990791 3929348.889999986161 60324.109976422 2024-01-15T02:38:21.962866+00:00 19994330.289000000805 28999999.972999930382 27870000.026000011712 3930313.054999948014 60324.109988024 2024-01-15T02:38:22.965269+00:00 19994330.287999998778 29000000.014999989420 27870000.015000000596 3931845.026000022888 60324.109999626 2024-01-15T02:38:23.967663+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3931836.993000030983 60324.110011052 2024-01-15T02:38:24.954937+00:00 19994330.285999998450 28999999.983000040054 27870000.036000009626 3934960.973999977112 60324.110022835 2024-01-15T02:38:25.972954+00:00 19994330.293000001460 29000000.052999969572 27870000.009999990463 3933632.973999977112 60324.110034437 2024-01-15T02:38:26.975346+00:00 19994330.284000009298 29000000.001999970526 27869999.995000001043 3933348.103000044823 60324.110045858 2024-01-15T02:38:27.962129+00:00 19994330.285000000149 28999999.966000080109 27869999.947000000626 3932039.929000020027 60324.110057460 2024-01-15T02:38:28.964531+00:00 19994330.292999979109 29000000.008999940008 27870000.037999991328 3928635.051999927033 60324.110069062 2024-01-15T02:38:29.966922+00:00 19994330.288000021130 28999999.980000019073 27869999.966000020504 3925990.921000003815 60324.110080663 2024-01-15T02:38:30.969315+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3931029.001000047196 60324.110092084 2024-01-15T02:38:31.956082+00:00 19994330.288000021130 29000000.000000000000 27870000.019999980927 3931508.097999929916 60324.110103867 2024-01-15T02:38:32.974101+00:00 19994330.284999970347 28999999.988999959081 27869999.989000018686 3928583.910000085831 60324.110115288 2024-01-15T02:38:33.960876+00:00 19994330.287000000477 29000000.008000001311 27869999.986000001431 3928308.046999930870 60324.110126890 2024-01-15T02:38:34.963274+00:00 19994330.288000050932 29000000.028000000864 27870000.033999979496 3931191.009999989998 60324.110138492 2024-01-15T02:38:35.965670+00:00 19994330.293999969959 28999999.984999999404 27869999.955999970436 3931640.001000047196 60324.110150093 2024-01-15T02:38:36.968069+00:00 19994330.285000029951 28999999.962000001222 27869999.958999991417 3931106.881000041962 60324.110161695 2024-01-15T02:38:37.970468+00:00 19994330.287000000477 29000000.010000009090 27870000.073000069708 3925369.056999921799 60324.110173116 2024-01-15T02:38:38.957247+00:00 19994330.285999950022 29000000.022999998182 27870000.004999998957 3931666.019999980927 60324.110184899 2024-01-15T02:38:39.975264+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3931381.009000062943 60324.110196320 2024-01-15T02:38:40.962040+00:00 19994330.288000050932 28999999.966999981552 27869999.945000048727 3929649.973999977112 60324.110207922 2024-01-15T02:38:41.964439+00:00 19994330.287999991328 29000000.025000009686 27870000.058999899775 3929376.935000061989 60324.110219343 2024-01-15T02:38:42.951219+00:00 19994330.291000008583 29000000.000999990851 27869999.960000038147 3930385.065999985207 60324.110231125 2024-01-15T02:38:43.969234+00:00 19994330.291000008583 28999999.967999991030 27870000.042000059038 3929195.578999996185 60324.110242727 2024-01-15T02:38:44.971626+00:00 19994330.283999979496 29000000.021000031382 27869999.995999928564 3928373.350000023842 60324.110254148 2024-01-15T02:38:45.958400+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3930659.077999948990 60324.110265931 2024-01-15T02:38:46.976416+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3932966.111000061035 60324.110277352 2024-01-15T02:38:47.963190+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3934456.988999962807 60324.110288953 2024-01-15T02:38:48.965594+00:00 19994330.287000060081 29000000.000999990851 27870000.005999919027 3936137.860000013839 60324.110300555 2024-01-15T02:38:49.967993+00:00 19994330.289999961853 29000000.033999979496 27870000.008000019938 3929929.036999940872 60324.110312157 2024-01-15T02:38:50.970387+00:00 19994330.287000060081 29000000.002000030130 27870000.021999958903 3931295.945000051986 60324.110323578 2024-01-15T02:38:51.957155+00:00 19994330.286999940872 28999999.999999940395 27869999.973000049591 3929309.121999979019 60324.110335180 2024-01-15T02:38:52.959556+00:00 19994330.292000059038 29000000.014000058174 27870000.050999999046 3928945.968999981880 60324.110346963 2024-01-15T02:38:53.977583+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3932451.978000044823 60324.110358384 2024-01-15T02:38:54.964353+00:00 19994330.282999988645 28999999.914999961853 27869999.902000069618 3930149.997999907006 60324.110369986 2024-01-15T02:38:55.966761+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3927192.120000004768 60324.110381587 2024-01-15T02:38:56.969164+00:00 19994330.292000059038 29000000.046000000089 27870000.067000031471 3933903.911000012886 60324.110393189 2024-01-15T02:38:57.971562+00:00 19994330.289000030607 28999999.960000038147 27869999.942000001669 3928776.997000098228 60324.110404716 2024-01-15T02:38:58.967448+00:00 19994330.287999991328 28999999.991999980062 27869999.957000009716 3933597.985999941826 60324.110416317 2024-01-15T02:38:59.969843+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3933995.014999986161 60324.110427738 2024-01-15T02:39:00.956586+00:00 19994330.288999918848 29000000.016999959946 27870000.015999991447 3929264.039000033867 60324.110439340 2024-01-15T02:39:01.958987+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3928771.942999958992 60324.110451123 2024-01-15T02:39:02.977009+00:00 19994330.286999940872 28999999.978999968618 27870000.011999990791 3926405.098000050057 60324.110462544 2024-01-15T02:39:03.963787+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3930900.901000022888 60324.110474146 2024-01-15T02:39:04.966186+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3931489.005999923218 60324.110485747 2024-01-15T02:39:05.968580+00:00 19994330.289999961853 28999999.954000119120 27869999.987000018358 3935463.980000019073 60324.110497349 2024-01-15T02:39:06.970974+00:00 19994330.290000081062 29000000.034999970347 27870000.030999988317 3932772.034000039101 60324.110508770 2024-01-15T02:39:07.957750+00:00 19994330.283999919891 28999999.963999990374 27869999.958000000566 3929469.056999921799 60324.110520372 2024-01-15T02:39:08.960147+00:00 19994330.287000060081 29000000.018999930471 27870000.040000021458 3928059.958999990951 60324.110531974 2024-01-15T02:39:09.962542+00:00 19994330.289000030607 28999999.984000090510 27869999.920999940485 3933249.966000080109 60324.110543576 2024-01-15T02:39:10.964942+00:00 19994330.290999889374 29000000.024000000209 27870000.041000008583 3929983.010999917984 60324.110555178 2024-01-15T02:39:11.967343+00:00 19994330.284000039101 29000000.000000011176 27870000.052000049502 3925948.960000038147 60324.110566779 2024-01-15T02:39:12.969713+00:00 19994330.289000030607 29000000.006999999285 27869999.941999968141 3929451.090000032913 60324.110578381 2024-01-15T02:39:13.972072+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3928097.898999928962 60324.110589801 2024-01-15T02:39:14.958829+00:00 19994330.287999998778 29000000.006999999285 27869999.965999960899 3930281.066000103951 60324.110601584 2024-01-15T02:39:15.976852+00:00 19994330.289000000805 28999999.977000001818 27870000.015000049025 3931547.996999979019 60324.110613005 2024-01-15T02:39:16.963636+00:00 19994330.285999998450 29000000.011999990791 27869999.986999988556 3926354.079999924172 60324.110624607 2024-01-15T02:39:17.966033+00:00 19994330.285999998450 28999999.988999988884 27869999.998000029474 3927607.953000069130 60324.110636028 2024-01-15T02:39:18.952810+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3927566.952000021935 60324.110647811 2024-01-15T02:39:19.970826+00:00 19994330.285999998450 29000000.003000020981 27869999.991999980062 3932994.018999934196 60324.110659412 2024-01-15T02:39:20.973226+00:00 19994330.292999979109 29000000.022000011057 27870000.029999971390 3935066.919000030030 60324.110670833 2024-01-15T02:39:21.960002+00:00 19994330.287000000477 28999999.979999959469 27869999.971000079066 3932250.021999955177 60324.110682616 2024-01-15T02:39:22.978026+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3931884.072000027169 60324.110694037 2024-01-15T02:39:23.964809+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3931007.067000031006 60324.110705639 2024-01-15T02:39:24.967213+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3925899.965999960899 60324.110717060 2024-01-15T02:39:25.953997+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3932172.950000048149 60324.110728843 2024-01-15T02:39:26.972012+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3933454.980000019073 60324.110740264 2024-01-15T02:39:27.958787+00:00 19994330.295000020415 29000000.014999989420 27870000.028999920934 3935918.925999999046 60324.110751865 2024-01-15T02:39:28.961187+00:00 19994330.282000008970 29000000.011999960989 27870000.029000040144 3934104.074999928009 60324.110763649 2024-01-15T02:39:29.979212+00:00 19994330.291000008583 28999999.991000059992 27869999.944000009447 3931265.955000042915 60324.110775069 2024-01-15T02:39:30.965990+00:00 19994330.284999970347 28999999.950999978930 27870000.024999979883 3930845.054000020027 60324.110786671 2024-01-15T02:39:31.968393+00:00 19994330.290000021458 29000000.041999939829 27870000.028000000864 3933814.987999916077 60324.110798092 2024-01-15T02:39:32.955164+00:00 19994330.283999979496 28999999.980000019073 27870000.006000038236 3931539.935999989975 60324.110809875 2024-01-15T02:39:33.973188+00:00 19994330.286000009626 29000000.009999990463 27869999.912999991328 3933037.080000042915 60324.110821296 2024-01-15T02:39:34.959961+00:00 19994330.294000029564 28999999.999000068754 27870000.064000010490 3935981.970000029076 60324.110832897 2024-01-15T02:39:35.962355+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3937250.919000030030 60324.110844499 2024-01-15T02:39:36.964753+00:00 19994330.286000009626 29000000.010999921709 27869999.969000000507 3931435.005999923218 60324.110856101 2024-01-15T02:39:37.967158+00:00 19994330.284999970347 28999999.969000101089 27869999.986999999732 3936735.021000028122 60324.110867703 2024-01-15T02:39:38.969558+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3932175.029999970924 60324.110879230 2024-01-15T02:39:39.965447+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3928785.055000067223 60324.110890907 2024-01-15T02:39:40.974355+00:00 19994330.285000029951 29000000.000000000000 27870000.008999999613 3930591.947999954224 60324.110902392 2024-01-15T02:39:41.966711+00:00 19994330.294999960810 29000000.018999930471 27869999.999000009149 3929694.023000001907 60324.110913994 2024-01-15T02:39:42.969115+00:00 19994330.284000039101 29000000.016999959946 27870000.007999990135 3933506.947000027169 60324.110925521 2024-01-15T02:39:43.965006+00:00 19994330.289999961853 28999999.964000109583 27869999.988999988884 3932695.000000000000 60324.110937198 2024-01-15T02:39:44.973906+00:00 19994330.285000089556 28999999.984999898821 27869999.992000009865 3933957.041999936104 60324.110948544 2024-01-15T02:39:45.954176+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3934746.976999998093 60324.110960326 2024-01-15T02:39:46.972197+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3935527.093000053894 60324.110971928 2024-01-15T02:39:47.974602+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3934996.858999968041 60324.110983349 2024-01-15T02:39:48.961385+00:00 19994330.292999979109 29000000.006999999285 27869999.995000001043 3933355.088000059128 60324.110994951 2024-01-15T02:39:49.963787+00:00 19994330.285000089556 28999999.995000001043 27870000.027000010014 3931188.964999914169 60324.111006553 2024-01-15T02:39:50.966177+00:00 19994330.286999940872 28999999.979999989271 27869999.962999999523 3933014.947000027169 60324.111018155 2024-01-15T02:39:51.968574+00:00 19994330.290000081062 29000000.022999998182 27870000.000999990851 3929646.034000039101 60324.111029576 2024-01-15T02:39:52.955350+00:00 19994330.283999919891 28999999.991000000387 27870000.032999988645 3930291.037999988068 60324.111041359 2024-01-15T02:39:53.973365+00:00 19994330.289000030607 28999999.989000018686 27869999.969000041485 3928996.008000016212 60324.111052779 2024-01-15T02:39:54.960147+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3936112.965000032913 60324.111064381 2024-01-15T02:39:55.962546+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3929862.064000010025 60324.111075983 2024-01-15T02:39:56.964944+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3934262.006999969017 60324.111087585 2024-01-15T02:39:57.967346+00:00 19994330.289000030607 29000000.010999981314 27869999.973000049591 3931567.003999948967 60324.111099187 2024-01-15T02:39:58.969748+00:00 19994330.289000030607 29000000.015000049025 27870000.057999968529 3930948.007000000216 60324.111110608 2024-01-15T02:39:59.956520+00:00 19994330.284999970347 28999999.977999988943 27869999.995999928564 3933487.912000000011 60324.111122390 2024-01-15T02:40:00.974520+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3929581.010999999940 60324.111133812 2024-01-15T02:40:01.961302+00:00 19994330.285000089556 28999999.996999979019 27869999.937000039965 3930277.959999999031 60324.111145413 2024-01-15T02:40:02.963705+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3933929.008000000846 60324.111157015 2024-01-15T02:40:03.966107+00:00 19994330.284999970347 28999999.953999999911 27870000.037000060081 3925871.028000000864 60324.111168617 2024-01-15T02:40:04.968503+00:00 19994330.294000029564 29000000.028000000864 27869999.985999941826 3934029.000000000000 60324.111180219 2024-01-15T02:40:05.970896+00:00 19994330.283999919891 29000000.022999998182 27870000.034000039101 3931456.040999996942 60324.111191640 2024-01-15T02:40:06.957668+00:00 19994330.287000060081 28999999.942000031471 27869999.962999939919 3928652.939000003040 60324.111203422 2024-01-15T02:40:07.975679+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3930805.060999996960 60324.111214843 2024-01-15T02:40:08.962459+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3926506.012000001967 60324.111226445 2024-01-15T02:40:09.964862+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3934244.969999998808 60324.111238047 2024-01-15T02:40:10.967266+00:00 19994330.289999999106 29000000.003000020981 27870000.032999988645 3932007.050000004005 60324.111249649 2024-01-15T02:40:11.969657+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3931437.962999999989 60324.111261070 2024-01-15T02:40:12.956430+00:00 19994330.289000000805 29000000.031000021845 27870000.013000011444 3930269.917999998201 60324.111272671 2024-01-15T02:40:13.958789+00:00 19994330.288999989629 28999999.950999978930 27869999.949999928474 3933180.134999997914 60324.111284272 2024-01-15T02:40:14.961132+00:00 19994330.287000000477 29000000.033999919891 27870000.072999998927 3933648.976000003982 60324.111295874 2024-01-15T02:40:15.963485+00:00 19994330.287000000477 28999999.996000051498 27869999.979000009596 3928908.972000002861 60324.111307476 2024-01-15T02:40:16.965888+00:00 19994330.286000009626 28999999.985999941826 27870000.023999989033 3935618.001000002027 60324.111319077 2024-01-15T02:40:17.968284+00:00 19994330.289999991655 29000000.014000058174 27870000.005000010133 3928179.022999987006 60324.111330679 2024-01-15T02:40:18.970682+00:00 19994330.285000000149 28999999.985999941826 27869999.994999989867 3938522.919000000227 60324.111342100 2024-01-15T02:40:19.957453+00:00 19994330.295000020415 29000000.012000080198 27869999.967999991030 3929171.071000009775 60324.111353702 2024-01-15T02:40:20.959848+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3930954.049999997020 60324.111365304 2024-01-15T02:40:21.962241+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3935830.959000005852 60324.111376906 2024-01-15T02:40:22.964640+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3932609.890999988187 60324.111388432 2024-01-15T02:40:23.960533+00:00 19994330.288999971002 28999999.999000068754 27870000.030000001192 3929698.064000010025 60324.111400109 2024-01-15T02:40:24.969442+00:00 19994330.285000029951 28999999.978999998420 27869999.944000009447 3932194.984999998938 60324.111411711 2024-01-15T02:40:25.971842+00:00 19994330.290999948978 28999999.997000001371 27870000.010999981314 3929524.096000000834 60324.111423238 2024-01-15T02:40:26.967733+00:00 19994330.291000008583 28999999.994999989867 27869999.990000009537 3933288.930999993812 60324.111434915 2024-01-15T02:40:27.976638+00:00 19994330.287000000477 29000000.005000010133 27869999.989000018686 3929848.062999994028 60324.111446260 2024-01-15T02:40:28.956909+00:00 19994330.287000000477 29000000.035999979824 27870000.042999979109 3928791.903000012040 60324.111458043 2024-01-15T02:40:29.974933+00:00 19994330.290000021458 28999999.961000028998 27870000.000000000000 3927430.111999989022 60324.111469464 2024-01-15T02:40:30.961713+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3930686.954000011086 60324.111481066 2024-01-15T02:40:31.964116+00:00 19994330.284999970347 29000000.005999978632 27870000.004000011832 3926915.943999990821 60324.111492487 2024-01-15T02:40:32.950890+00:00 19994330.290000021458 28999999.984000001103 27869999.944999929518 3929387.053000003099 60324.111504270 2024-01-15T02:40:33.968912+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3927991.898000001907 60324.111515872 2024-01-15T02:40:34.971309+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3933983.060999989975 60324.111527293 2024-01-15T02:40:35.958084+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3931764.034999995958 60324.111539075 2024-01-15T02:40:36.976107+00:00 19994330.289000030607 29000000.039000030607 27870000.002999901772 3934745.002000004053 60324.111550496 2024-01-15T02:40:37.962891+00:00 19994330.287999991328 29000000.002999961376 27870000.066000100225 3930984.076000005007 60324.111562098 2024-01-15T02:40:38.965299+00:00 19994330.284999970347 28999999.965000029653 27870000.005999919027 3929955.893000007141 60324.111573519 2024-01-15T02:40:39.952073+00:00 19994330.287000060081 29000000.046000000089 27869999.925999999046 3931211.050000011921 60324.111585302 2024-01-15T02:40:40.970091+00:00 19994330.291999939829 28999999.957999940962 27869999.963999990374 3932941.985999972094 60324.111596723 2024-01-15T02:40:41.956866+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3931793.977000027895 60324.111608325 2024-01-15T02:40:42.959267+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3932727.022999972105 60324.111620108 2024-01-15T02:40:43.977287+00:00 19994330.287000060081 29000000.029999971390 27870000.004000071436 3934482.015000015032 60324.111631528 2024-01-15T02:40:44.964068+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3927278.949999988079 60324.111643130 2024-01-15T02:40:45.966468+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3928239.012000023853 60324.111654552 2024-01-15T02:40:46.953243+00:00 19994330.287000060081 28999999.988000039011 27869999.969999909401 3931745.093999981880 60324.111666334 2024-01-15T02:40:47.971260+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3933009.972999989986 60324.111677755 2024-01-15T02:40:48.958032+00:00 19994330.288999918848 29000000.005999919027 27869999.971999999136 3925275.994000018109 60324.111689357 2024-01-15T02:40:49.960426+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3931131.990999997128 60324.111700959 2024-01-15T02:40:50.962826+00:00 19994330.287000060081 29000000.014000058174 27869999.986000061035 3931059.002999991179 60324.111712561 2024-01-15T02:40:51.965220+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3932366.967000008095 60324.111724162 2024-01-15T02:40:52.967618+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3932359.972000002861 60324.111735764 2024-01-15T02:40:53.970014+00:00 19994330.286000009626 28999999.996000051498 27869999.995999999344 3935611.009000002872 60324.111747366 2024-01-15T02:40:54.972412+00:00 19994330.288999918848 29000000.002999901772 27869999.965999998152 3933271.986999989022 60324.111758787 2024-01-15T02:40:55.959182+00:00 19994330.289000030607 29000000.017000079155 27870000.024000000209 3928327.048000007868 60324.111770389 2024-01-15T02:40:56.961576+00:00 19994330.289000030607 28999999.987999919802 27870000.011999990791 3931387.023000001907 60324.111781991 2024-01-15T02:40:57.963978+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3932445.995999991894 60324.111793593 2024-01-15T02:40:58.966380+00:00 19994330.286999940872 28999999.975000020117 27869999.988999988884 3929461.999000012875 60324.111805013 2024-01-15T02:40:59.953154+00:00 19994330.289999961853 29000000.045000080019 27870000.006999999285 3934715.949999988079 60324.111816796 2024-01-15T02:41:00.971171+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3930458.937000005972 60324.111828398 2024-01-15T02:41:01.973575+00:00 19994330.287999998778 29000000.017999999225 27870000.045999970287 3932533.067000002135 60324.111839819 2024-01-15T02:41:02.960344+00:00 19994330.287000000477 29000000.008999999613 27869999.948000010103 3933710.979000002146 60324.111851421 2024-01-15T02:41:03.962741+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3930379.048999994993 60324.111863023 2024-01-15T02:41:04.965146+00:00 19994330.287999998778 28999999.978000000119 27869999.999000009149 3931252.962000011932 60324.111874624 2024-01-15T02:41:05.967543+00:00 19994330.285999998450 29000000.006999980658 27869999.995000001043 3935327.927999972831 60324.111886151 2024-01-15T02:41:06.963433+00:00 19994330.287000000477 29000000.041999999434 27870000.037000000477 3928608.102999985218 60324.111897828 2024-01-15T02:41:07.972339+00:00 19994330.286000009626 28999999.968000020832 27869999.940999981016 3932497.919000030030 60324.111909174 2024-01-15T02:41:08.952612+00:00 19994330.290999978781 29000000.002999991179 27870000.082000020891 3931105.976999998093 60324.111920957 2024-01-15T02:41:09.970630+00:00 19994330.288000021130 29000000.023999989033 27869999.977999988943 3932194.097999989986 60324.111932558 2024-01-15T02:41:10.973024+00:00 19994330.289000000805 28999999.976000010967 27869999.991000000387 3931239.002000033855 60324.111943979 2024-01-15T02:41:11.959805+00:00 19994330.288999971002 28999999.973999980837 27870000.030000030994 3934030.958000003826 60324.111955581 2024-01-15T02:41:12.962204+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3937858.014999986161 60324.111967183 2024-01-15T02:41:13.964598+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3929686.039999961853 60324.111978785 2024-01-15T02:41:14.966995+00:00 19994330.291000008583 29000000.016999959946 27870000.010000109673 3930446.927000045776 60324.111990205 2024-01-15T02:41:15.953767+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3932673.019999980927 60324.112001988 2024-01-15T02:41:16.971787+00:00 19994330.287000000477 28999999.983000040054 27870000.002999901772 3931510.027999997139 60324.112013409 2024-01-15T02:41:17.958558+00:00 19994330.291999999434 29000000.028999980539 27870000.055000070482 3934524.170000017155 60324.112025011 2024-01-15T02:41:18.960958+00:00 19994330.285999950022 29000000.004000011832 27869999.957000020891 3931307.756999969017 60324.112036793 2024-01-15T02:41:19.978981+00:00 19994330.288000050932 28999999.980000019073 27870000.014999989420 3934870.091000020970 60324.112048215 2024-01-15T02:41:20.965759+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3932336.994000018109 60324.112059817 2024-01-15T02:41:21.968161+00:00 19994330.283999979496 29000000.008000019938 27869999.980999950320 3926076.986000000965 60324.112071238 2024-01-15T02:41:22.954933+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3933524.061999977101 60324.112083020 2024-01-15T02:41:23.972948+00:00 19994330.283999979496 28999999.957999940962 27869999.991999980062 3929601.916999996174 60324.112094441 2024-01-15T02:41:24.959724+00:00 19994330.287999991328 29000000.048000101000 27869999.992000099272 3929578.044000030030 60324.112106043 2024-01-15T02:41:25.962121+00:00 19994330.292999979109 28999999.977999929339 27870000.024999979883 3927206.914999961853 60324.112117645 2024-01-15T02:41:26.964523+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3934164.101000010967 60324.112129247 2024-01-15T02:41:27.966924+00:00 19994330.288000050932 29000000.029000040144 27870000.032999988645 3933823.984000027180 60324.112140849 2024-01-15T02:41:28.969324+00:00 19994330.286000009626 28999999.940999981016 27869999.968000050634 3933405.872999966145 60324.112152270 2024-01-15T02:41:29.956098+00:00 19994330.289999961853 28999999.968999978155 27869999.960999969393 3930033.051999986172 60324.112164052 2024-01-15T02:41:30.974119+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3928891.120000004768 60324.112175473 2024-01-15T02:41:31.960896+00:00 19994330.288999918848 28999999.998000029474 27869999.967999998480 3932306.946000040043 60324.112187075 2024-01-15T02:41:32.963298+00:00 19994330.288000110537 28999999.987999919802 27870000.046000000089 3929394.995000004768 60324.112198677 2024-01-15T02:41:33.965697+00:00 19994330.286999940872 29000000.014000058174 27869999.993000000715 3932381.020999968052 60324.112210279 2024-01-15T02:41:34.968095+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3932019.945999979973 60324.112221700 2024-01-15T02:41:35.954870+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3932523.043000041973 60324.112233302 2024-01-15T02:41:36.957263+00:00 19994330.285999890417 29000000.026999950409 27870000.049999978393 3931581.960999966133 60324.112245084 2024-01-15T02:41:37.975280+00:00 19994330.288000110537 28999999.974000100046 27869999.991000000387 3928779.004000008106 60324.112256506 2024-01-15T02:41:38.962057+00:00 19994330.287999991328 29000000.002999998629 27870000.039000000805 3929957.951000034809 60324.112268107 2024-01-15T02:41:39.964468+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3927159.078999996185 60324.112279709 2024-01-15T02:41:40.966860+00:00 19994330.287999991328 28999999.999000001699 27869999.992000009865 3931949.955999969970 60324.112291311 2024-01-15T02:41:41.969256+00:00 19994330.289999961853 29000000.015000000596 27870000.017000019550 3938693.995999991894 60324.112302732 2024-01-15T02:41:42.956024+00:00 19994330.286999940872 28999999.973000001162 27869999.960999969393 3930201.092000008095 60324.112314334 2024-01-15T02:41:43.958424+00:00 19994330.285000089556 29000000.002999991179 27869999.971999999136 3932531.985000013839 60324.112325936 2024-01-15T02:41:44.960821+00:00 19994330.286999940872 29000000.050000008196 27870000.036000009626 3931759.939000010025 60324.112337537 2024-01-15T02:41:45.963215+00:00 19994330.287000060081 28999999.961999978870 27869999.997999969870 3934418.066999971867 60324.112349139 2024-01-15T02:41:46.965618+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3930398.982999979984 60324.112360741 2024-01-15T02:41:47.968017+00:00 19994330.289999961853 28999999.980000019073 27870000.051999989897 3932224.939000010025 60324.112372342 2024-01-15T02:41:48.970413+00:00 19994330.287000060081 29000000.044999960810 27869999.967000011355 3930644.907999991905 60324.112383869 2024-01-15T02:41:49.966307+00:00 19994330.286999940872 29000000.001000050455 27869999.997000038624 3929117.149000049103 60324.112395471 2024-01-15T02:41:50.968700+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3928254.009000002872 60324.112406892 2024-01-15T02:41:51.955481+00:00 19994330.287000060081 28999999.977999988943 27869999.983999971300 3929394.006999969017 60324.112418494 2024-01-15T02:41:52.957876+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3932261.040000020992 60324.112430096 2024-01-15T02:41:53.960276+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3936579.885999978054 60324.112441698 2024-01-15T02:41:54.962680+00:00 19994330.286999940872 28999999.980999950320 27869999.953999999911 3932874.963999987114 60324.112453300 2024-01-15T02:41:55.965077+00:00 19994330.289000000805 28999999.997000038624 27870000.014999989420 3931260.063000022899 60324.112464901 2024-01-15T02:41:56.967472+00:00 19994330.287999998778 29000000.042999979109 27870000.014999989420 3928972.004000008106 60324.112476503 2024-01-15T02:41:57.969865+00:00 19994330.285000000149 28999999.950000051409 27869999.986999988556 3930478.916999996174 60324.112487924 2024-01-15T02:41:58.956637+00:00 19994330.290000010282 29000000.023999929428 27870000.004000071436 3926197.074999988079 60324.112499706 2024-01-15T02:41:59.974661+00:00 19994330.285999998450 29000000.022999998182 27869999.988999959081 3931544.007000029087 60324.112511128 2024-01-15T02:42:00.961426+00:00 19994330.293000001460 28999999.978999968618 27870000.044000029564 3929608.003999948967 60324.112522730 2024-01-15T02:42:01.963825+00:00 19994330.285999979824 29000000.013000011444 27869999.970000028610 3939087.007000029087 60324.112534150 2024-01-15T02:42:02.950605+00:00 19994330.289000000805 28999999.984000090510 27869999.990000009537 3932832.986000000965 60324.112545933 2024-01-15T02:42:03.968624+00:00 19994330.289000000805 29000000.015999909490 27869999.949999928474 3931813.894999980927 60324.112557535 2024-01-15T02:42:04.971017+00:00 19994330.286000009626 28999999.997000098228 27870000.077000018209 3929257.125000000000 60324.112568956 2024-01-15T02:42:05.957795+00:00 19994330.285999979824 28999999.983999971300 27869999.955000039190 3933710.942000031006 60324.112580738 2024-01-15T02:42:06.975813+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3932779.041000009049 60324.112592160 2024-01-15T02:42:07.962598+00:00 19994330.289999991655 29000000.000000000000 27869999.970999959856 3933839.972999989986 60324.112603761 2024-01-15T02:42:08.964997+00:00 19994330.286000009626 29000000.029999971390 27870000.075999978930 3935570.042999982834 60324.112615183 2024-01-15T02:42:09.951775+00:00 19994330.290000021458 28999999.955999970436 27869999.983000040054 3933779.994000018109 60324.112626965 2024-01-15T02:42:10.969787+00:00 19994330.287999991328 29000000.027000069618 27869999.993000000715 3930929.983999968041 60324.112638386 2024-01-15T02:42:11.956560+00:00 19994330.288999971002 28999999.977999929339 27869999.969000000507 3931395.915000020992 60324.112649988 2024-01-15T02:42:12.958953+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3932733.082000017166 60324.112661771 2024-01-15T02:42:13.976973+00:00 19994330.286000009626 29000000.016000028700 27869999.964999988675 3932944.972999989986 60324.112673191 2024-01-15T02:42:14.963755+00:00 19994330.288999971002 28999999.998999949545 27870000.056000020355 3930085.031000018120 60324.112684793 2024-01-15T02:42:15.966152+00:00 19994330.290000021458 29000000.052000001073 27869999.995999988168 3930229.902999997139 60324.112696215 2024-01-15T02:42:16.952927+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3934772.042999982834 60324.112707997 2024-01-15T02:42:17.970937+00:00 19994330.289000030607 29000000.021999999881 27870000.037000000477 3932955.036000012886 60324.112719418 2024-01-15T02:42:18.957712+00:00 19994330.287000000477 28999999.974999990314 27869999.957000020891 3933853.034999967087 60324.112731020 2024-01-15T02:42:19.960107+00:00 19994330.286000009626 28999999.979999989271 27869999.986000001431 3932550.067999958992 60324.112742621 2024-01-15T02:42:20.962506+00:00 19994330.287999991328 29000000.039000000805 27870000.007999960333 3938239.912000060081 60324.112754223 2024-01-15T02:42:21.964902+00:00 19994330.288999971002 29000000.013000011444 27870000.060999989510 3934117.970999956131 60324.112765825 2024-01-15T02:42:22.967305+00:00 19994330.286000009626 28999999.974000010639 27869999.941000040621 3931482.933000088204 60324.112777427 2024-01-15T02:42:23.969700+00:00 19994330.287999991328 29000000.035999979824 27870000.060999989510 3931605.180999993812 60324.112789029 2024-01-15T02:42:24.972097+00:00 19994330.294000029564 28999999.977999988943 27869999.962000008672 3936753.953999996185 60324.112800450 2024-01-15T02:42:25.958861+00:00 19994330.283999919891 28999999.984000030905 27870000.009999990463 3934887.924999951851 60324.112812052 2024-01-15T02:42:26.961256+00:00 19994330.289000030607 29000000.033999979496 27870000.011999960989 3930344.000000000000 60324.112823654 2024-01-15T02:42:27.963653+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3934112.050999999046 60324.112835255 2024-01-15T02:42:28.966059+00:00 19994330.284999970347 29000000.009999990463 27870000.028000060469 3935875.001999973785 60324.112846782 2024-01-15T02:42:29.961953+00:00 19994330.287999991328 28999999.994000021368 27870000.002999901772 3931149.902000070084 60324.112858459 2024-01-15T02:42:30.970859+00:00 19994330.292000059038 29000000.007000029087 27870000.002000089735 3931066.135999917984 60324.112870061 2024-01-15T02:42:31.973254+00:00 19994330.288999918848 28999999.995999988168 27869999.964999910444 3927926.911000012886 60324.112881587 2024-01-15T02:42:32.969142+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3927376.098000050057 60324.112893189 2024-01-15T02:42:33.971537+00:00 19994330.287000060081 28999999.992000039667 27870000.013000011444 3935061.014999986161 60324.112904610 2024-01-15T02:42:34.958308+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3931365.917999982834 60324.112916212 2024-01-15T02:42:35.960702+00:00 19994330.284999970347 29000000.021999958903 27870000.062999960035 3931361.006999969017 60324.112927814 2024-01-15T02:42:36.963101+00:00 19994330.289000030607 28999999.960999969393 27869999.904000040144 3934818.991999983788 60324.112939415 2024-01-15T02:42:37.965500+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3927891.980000019073 60324.112950836 2024-01-15T02:42:38.952268+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3925724.938000082970 60324.112962619 2024-01-15T02:42:39.970287+00:00 19994330.291000008583 28999999.994000080973 27870000.057999968529 3935261.122999907006 60324.112974040 2024-01-15T02:42:40.957060+00:00 19994330.287000060081 29000000.015999909490 27869999.998000029474 3933416.945000051986 60324.112985642 2024-01-15T02:42:41.959457+00:00 19994330.286000009626 29000000.017000079155 27869999.975000020117 3934903.065000057220 60324.112997244 2024-01-15T02:42:42.961860+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3932135.935999989975 60324.113008846 2024-01-15T02:42:43.964263+00:00 19994330.284999970347 28999999.998999949545 27870000.001999970526 3930967.064000010025 60324.113020448 2024-01-15T02:42:44.966660+00:00 19994330.289999961853 29000000.048000101000 27870000.044999960810 3928944.883999944199 60324.113031868 2024-01-15T02:42:45.953438+00:00 19994330.292000059038 28999999.980999950320 27869999.981000069529 3933094.151999949943 60324.113043651 2024-01-15T02:42:46.971460+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3935553.979000092018 60324.113055072 2024-01-15T02:42:47.958233+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3933599.901999949943 60324.113066674 2024-01-15T02:42:48.960626+00:00 19994330.284999970347 28999999.977999929339 27869999.945999998599 3931443.072000027169 60324.113078095 2024-01-15T02:42:49.947382+00:00 19994330.285999998450 29000000.024000048637 27870000.041000001132 3931632.003999948967 60324.113089877 2024-01-15T02:42:50.965407+00:00 19994330.285999998450 28999999.981999989599 27870000.011999990791 3931772.934000014793 60324.113101480 2024-01-15T02:42:51.967814+00:00 19994330.287999998778 28999999.988000039011 27869999.961000010371 3933299.996999979019 60324.113112900 2024-01-15T02:42:52.954587+00:00 19994330.292000010610 29000000.028999999166 27870000.000000000000 3930666.060000061989 60324.113124683 2024-01-15T02:42:53.972606+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3931942.019999980927 60324.113136104 2024-01-15T02:42:54.959388+00:00 19994330.289999991655 29000000.002000000328 27869999.993000000715 3928705.962999939919 60324.113147706 2024-01-15T02:42:55.961796+00:00 19994330.288000021130 29000000.006000000983 27870000.004999998957 3932356.984000086784 60324.113159308 2024-01-15T02:42:56.964197+00:00 19994330.282999988645 28999999.987000018358 27870000.024000018835 3935090.953999996185 60324.113170910 2024-01-15T02:42:57.966600+00:00 19994330.291999999434 29000000.000000000000 27869999.967999961227 3936743.026999949943 60324.113182331 2024-01-15T02:42:58.953379+00:00 19994330.285000000149 29000000.006999999285 27869999.987000048161 3930706.018000007141 60324.113193932 2024-01-15T02:42:59.955773+00:00 19994330.292000029236 28999999.977000001818 27869999.991000000387 3932307.113000034820 60324.113205715 2024-01-15T02:43:00.973785+00:00 19994330.287000000477 29000000.046000000089 27870000.079999979585 3931872.939999938011 60324.113217136 2024-01-15T02:43:01.960564+00:00 19994330.286999970675 28999999.986000001431 27869999.957000020891 3932317.019000052940 60324.113228738 2024-01-15T02:43:02.962959+00:00 19994330.289000030607 28999999.979999959469 27869999.996999979019 3932482.013000010978 60324.113240340 2024-01-15T02:43:03.965351+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3929844.970999956131 60324.113251941 2024-01-15T02:43:04.967747+00:00 19994330.287999991328 28999999.961000028998 27870000.008999940008 3929608.922999978065 60324.113263363 2024-01-15T02:43:05.954518+00:00 19994330.289000030607 29000000.033999979496 27869999.953000009060 3931109.994000076782 60324.113274965 2024-01-15T02:43:06.956916+00:00 19994330.291000008583 28999999.963999990374 27870000.028999980539 3930497.020999907982 60324.113286566 2024-01-15T02:43:07.959310+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3929553.948000072967 60324.113298168 2024-01-15T02:43:08.961706+00:00 19994330.289000030607 28999999.973000049591 27870000.028000000864 3931867.126999973785 60324.113309770 2024-01-15T02:43:09.964103+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3933166.886000037193 60324.113321371 2024-01-15T02:43:10.966499+00:00 19994330.287000000477 29000000.006000038236 27869999.965000029653 3928837.059999942780 60324.113332973 2024-01-15T02:43:11.968904+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3928414.993000030983 60324.113344500 2024-01-15T02:43:12.964795+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3932516.955999969970 60324.113356102 2024-01-15T02:43:13.967191+00:00 19994330.287000000477 28999999.949999928474 27869999.947000030428 3929757.063000082970 60324.113367523 2024-01-15T02:43:14.953969+00:00 19994330.287000000477 29000000.026000019163 27870000.069999929518 3931880.979999899864 60324.113379125 2024-01-15T02:43:15.956364+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3934542.923000096809 60324.113390727 2024-01-15T02:43:16.958758+00:00 19994330.287999991328 29000000.052000049502 27870000.022000070661 3932847.964999914169 60324.113402328 2024-01-15T02:43:17.961151+00:00 19994330.286000009626 28999999.963000059128 27869999.975999951363 3931350.065000057220 60324.113413930 2024-01-15T02:43:18.963555+00:00 19994330.291000008583 29000000.007999900728 27870000.047000050545 3931463.008999944199 60324.113425532 2024-01-15T02:43:19.965958+00:00 19994330.284999970347 28999999.962000008672 27869999.934999939054 3937261.040000081062 60324.113437134 2024-01-15T02:43:20.968353+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3927299.000000000000 60324.113448555 2024-01-15T02:43:21.955133+00:00 19994330.284999970347 29000000.067999958992 27870000.050000071526 3933913.012999891769 60324.113460337 2024-01-15T02:43:22.973152+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3933022.014000058174 60324.113471759 2024-01-15T02:43:23.959932+00:00 19994330.294000029564 28999999.991999980062 27869999.975999951363 3931356.953999996185 60324.113483361 2024-01-15T02:43:24.962338+00:00 19994330.284999970347 28999999.994000080973 27870000.041999939829 3934329.975000023842 60324.113494782 2024-01-15T02:43:25.949125+00:00 19994330.289000030607 29000000.014999989420 27869999.979000091553 3937372.011999965180 60324.113506564 2024-01-15T02:43:26.967137+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3936986.983000040054 60324.113518166 2024-01-15T02:43:27.969531+00:00 19994330.285000089556 28999999.973999980837 27870000.017000000924 3930825.078999996185 60324.113529587 2024-01-15T02:43:28.956302+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3936866.942999958992 60324.113541369 2024-01-15T02:43:29.974325+00:00 19994330.291999939829 29000000.026999998838 27870000.033000010997 3929351.973000050057 60324.113552791 2024-01-15T02:43:30.961099+00:00 19994330.291000008583 28999999.986999999732 27870000.018999990076 3926790.031000018120 60324.113564393 2024-01-15T02:43:31.963507+00:00 19994330.284000039101 28999999.953999999911 27869999.925999999046 3931573.083999990951 60324.113575813 2024-01-15T02:43:32.950282+00:00 19994330.286000009626 29000000.052999999374 27870000.067000001669 3929100.906999946106 60324.113587596 2024-01-15T02:43:33.968305+00:00 19994330.288999918848 28999999.978000018746 27869999.967000011355 3932653.106999992859 60324.113599017 2024-01-15T02:43:34.955081+00:00 19994330.284000039101 28999999.982999980450 27870000.018999990076 3930518.907999991905 60324.113610619 2024-01-15T02:43:35.957472+00:00 19994330.289000030607 29000000.028000000864 27870000.005000028759 3934500.014999986161 60324.113622401 2024-01-15T02:43:36.975488+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3928546.050000071991 60324.113633823 2024-01-15T02:43:37.962261+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3931690.015999913216 60324.113645424 2024-01-15T02:43:38.964654+00:00 19994330.286000009626 29000000.010999981314 27870000.016000028700 3931619.937000035774 60324.113656845 2024-01-15T02:43:39.951433+00:00 19994330.287999991328 29000000.011000040919 27869999.969999969006 3931961.029999970924 60324.113668628 2024-01-15T02:43:40.969449+00:00 19994330.286999940872 28999999.997999969870 27869999.979000028223 3935976.925000071991 60324.113680049 2024-01-15T02:43:41.956221+00:00 19994330.288000110537 29000000.012000020593 27870000.022999998182 3931146.082999945153 60324.113691651 2024-01-15T02:43:42.958617+00:00 19994330.287999998778 28999999.983999971300 27869999.987999979407 3932227.950999975204 60324.113703252 2024-01-15T02:43:43.961008+00:00 19994330.287999998778 29000000.022999998182 27870000.004000011832 3932933.048000096809 60324.113714854 2024-01-15T02:43:44.963409+00:00 19994330.293999999762 28999999.949999991804 27869999.932999968529 3928290.893000007141 60324.113726456 2024-01-15T02:43:45.965815+00:00 19994330.285000000149 28999999.999000009149 27870000.066000040621 3932054.001999973785 60324.113737877 2024-01-15T02:43:46.952584+00:00 19994330.288999989629 29000000.048000041395 27870000.049000021070 3931791.113000034820 60324.113749660 2024-01-15T02:43:47.970606+00:00 19994330.283000010997 28999999.985999941826 27869999.953999999911 3932043.859999895096 60324.113761080 2024-01-15T02:43:48.957374+00:00 19994330.288999989629 29000000.034000039101 27870000.043999910355 3932629.133000016212 60324.113772682 2024-01-15T02:43:49.959767+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3930198.962000011932 60324.113784284 2024-01-15T02:43:50.962163+00:00 19994330.289999991655 28999999.936999920756 27869999.937000039965 3927514.029999970924 60324.113795886 2024-01-15T02:43:51.964559+00:00 19994330.291000008583 29000000.042000059038 27870000.057999968529 3931049.902999997139 60324.113807413 2024-01-15T02:43:52.960448+00:00 19994330.289999991655 29000000.003999948502 27869999.971999999136 3929836.138000010978 60324.113819090 2024-01-15T02:43:53.969355+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3934352.884999989998 60324.113830692 2024-01-15T02:43:54.971748+00:00 19994330.288000021130 28999999.996000051498 27870000.018000010401 3936685.011000037193 60324.113842218 2024-01-15T02:43:55.967638+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3934015.024000049103 60324.113853820 2024-01-15T02:43:56.970031+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3929183.998999952804 60324.113865241 2024-01-15T02:43:57.956804+00:00 19994330.288999971002 28999999.986000061035 27870000.009999990463 3934298.000000000000 60324.113876843 2024-01-15T02:43:58.959205+00:00 19994330.293000038713 28999999.992999911308 27869999.942999958992 3933357.072999954224 60324.113888444 2024-01-15T02:43:59.961606+00:00 19994330.285999950022 29000000.003000020981 27870000.059999939054 3928926.885000110138 60324.113900046 2024-01-15T02:44:00.963988+00:00 19994330.288000050932 29000000.008000019938 27869999.991000059992 3930311.037999988068 60324.113911467 2024-01-15T02:44:01.950771+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3927263.054999948014 60324.113923250 2024-01-15T02:44:02.968790+00:00 19994330.285000029951 28999999.983000040054 27869999.942000031471 3928286.916000009049 60324.113934852 2024-01-15T02:44:03.971192+00:00 19994330.288999971002 28999999.990999940783 27870000.020999908447 3929354.021999955177 60324.113946273 2024-01-15T02:44:04.957971+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3928422.971000074875 60324.113957874 2024-01-15T02:44:05.960372+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3933154.157999991905 60324.113969476 2024-01-15T02:44:06.962774+00:00 19994330.287000000477 29000000.010999999940 27869999.971000000834 3932708.899999976158 60324.113981078 2024-01-15T02:44:07.965175+00:00 19994330.289999961853 29000000.015000000596 27870000.019999999553 3934442.980999947060 60324.113992499 2024-01-15T02:44:08.951947+00:00 19994330.286000009626 28999999.949999999255 27869999.956999991089 3934735.036000012886 60324.114004282 2024-01-15T02:44:09.969971+00:00 19994330.289000030607 29000000.028000000864 27870000.038000021130 3929242.944000006188 60324.114015703 2024-01-15T02:44:10.956746+00:00 19994330.283999919891 28999999.996999990195 27869999.971999999136 3934012.040000081062 60324.114027305 2024-01-15T02:44:11.959137+00:00 19994330.291000008583 29000000.002000000328 27870000.017999980599 3931657.955999969970 60324.114038907 2024-01-15T02:44:12.961532+00:00 19994330.287000060081 29000000.002999991179 27870000.029000010341 3933413.123999952804 60324.114050508 2024-01-15T02:44:13.963930+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3932223.933000088204 60324.114062110 2024-01-15T02:44:14.966326+00:00 19994330.287000060081 29000000.025999989361 27870000.027999971062 3934638.992999910843 60324.114073531 2024-01-15T02:44:15.953094+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3933815.141000031959 60324.114085314 2024-01-15T02:44:16.971104+00:00 19994330.284999970347 29000000.001999970526 27869999.992999970913 3929109.861000061035 60324.114096735 2024-01-15T02:44:17.957876+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3934247.918999909889 60324.114108337 2024-01-15T02:44:18.960279+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3932890.139000058174 60324.114119757 2024-01-15T02:44:19.947051+00:00 19994330.292000059038 28999999.977999988943 27869999.949000000954 3926633.927999972831 60324.114131540 2024-01-15T02:44:20.965077+00:00 19994330.283999919891 29000000.018999990076 27870000.039999961853 3931270.054999948014 60324.114143142 2024-01-15T02:44:21.967480+00:00 19994330.292000059038 28999999.957000020891 27869999.997000038624 3928904.981000065804 60324.114154563 2024-01-15T02:44:22.954249+00:00 19994330.287999991328 29000000.053999960423 27870000.011999960989 3932473.960999966133 60324.114166345 2024-01-15T02:44:23.972263+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3932848.067000031006 60324.114177767 2024-01-15T02:44:24.959042+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3930078.899000049103 60324.114189369 2024-01-15T02:44:25.961435+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3933245.992999910843 60324.114200970 2024-01-15T02:44:26.963831+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3934289.088999987114 60324.114212572 2024-01-15T02:44:27.966232+00:00 19994330.284999970347 29000000.007999900728 27869999.995999928564 3932738.898000001907 60324.114223993 2024-01-15T02:44:28.953004+00:00 19994330.287000060081 28999999.965000029653 27869999.999000068754 3932544.980000019073 60324.114235595 2024-01-15T02:44:29.955403+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3933080.057000041008 60324.114247377 2024-01-15T02:44:30.973425+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3936181.027999997139 60324.114258799 2024-01-15T02:44:31.960195+00:00 19994330.286999940872 28999999.980000019073 27869999.990999940783 3934131.919999999925 60324.114270400 2024-01-15T02:44:32.962593+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3936665.112000000197 60324.114282002 2024-01-15T02:44:33.964996+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3933977.990999999922 60324.114293604 2024-01-15T02:44:34.967394+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3936465.141000001226 60324.114305131 2024-01-15T02:44:35.963286+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3932343.797999999952 60324.114316733 2024-01-15T02:44:36.965686+00:00 19994330.293000001460 28999999.971999999136 27869999.937000039965 3933634.005999996793 60324.114328153 2024-01-15T02:44:37.952466+00:00 19994330.285000000149 28999999.985999941826 27870000.000999931246 3935261.085000000894 60324.114339755 2024-01-15T02:44:38.954865+00:00 19994330.290000010282 29000000.027000069618 27870000.022999998182 3930197.021000002045 60324.114351538 2024-01-15T02:44:39.972876+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3932111.969999998808 60324.114362959 2024-01-15T02:44:40.959657+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3926476.035999997985 60324.114374561 2024-01-15T02:44:41.962053+00:00 19994330.291999999434 29000000.046000000089 27870000.024999979883 3934299.851000003982 60324.114386163 2024-01-15T02:44:42.964450+00:00 19994330.281999990344 28999999.986999988556 27869999.976000070572 3932860.068999997806 60324.114397764 2024-01-15T02:44:43.966849+00:00 19994330.293000008911 28999999.938000001013 27869999.977000001818 3932498.961000002921 60324.114409185 2024-01-15T02:44:44.953628+00:00 19994330.287999991328 29000000.074000000954 27870000.004999998957 3929511.007999993861 60324.114420787 2024-01-15T02:44:45.956019+00:00 19994330.285000000149 28999999.973000001162 27870000.032999988645 3933499.023000001907 60324.114432389 2024-01-15T02:44:46.958414+00:00 19994330.289000000805 29000000.030999999493 27869999.991999998689 3932862.034000001848 60324.114443991 2024-01-15T02:44:47.960812+00:00 19994330.287000000477 28999999.946999978274 27869999.937000010163 3933542.921999997925 60324.114455593 2024-01-15T02:44:48.963213+00:00 19994330.285000000149 29000000.033000018448 27870000.050999999046 3929713.055999993812 60324.114467195 2024-01-15T02:44:49.965618+00:00 19994330.287999991328 28999999.962999999523 27869999.949999991804 3931403.909000008833 60324.114478797 2024-01-15T02:44:50.968016+00:00 19994330.293000038713 29000000.000000000000 27870000.019000019878 3927792.164000004996 60324.114490218 2024-01-15T02:44:51.954793+00:00 19994330.287999991328 29000000.043999999762 27870000.075999978930 3928565.806999995839 60324.114502000 2024-01-15T02:44:52.972809+00:00 19994330.286000009626 28999999.975999981165 27869999.982000019401 3930598.158999993932 60324.114513421 2024-01-15T02:44:53.959582+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3929081.961999997031 60324.114525023 2024-01-15T02:44:54.961980+00:00 19994330.287000000477 29000000.002999961376 27869999.967999991030 3934160.021999999881 60324.114536444 2024-01-15T02:44:55.948759+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3933105.035999997985 60324.114548227 2024-01-15T02:44:56.966778+00:00 19994330.290000021458 28999999.977999988943 27869999.981000009924 3932100.929000005126 60324.114559828 2024-01-15T02:44:57.969170+00:00 19994330.292999979109 29000000.000999990851 27870000.035000029951 3930524.012999997009 60324.114571249 2024-01-15T02:44:58.955942+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3931611.959000005852 60324.114583032 2024-01-15T02:44:59.973959+00:00 19994330.288000050932 29000000.016999959946 27870000.037999991328 3928442.119000003207 60324.114594453 2024-01-15T02:45:00.960731+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3930640.032999991905 60324.114606054 2024-01-15T02:45:01.963131+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3934403.821000009775 60324.114617476 2024-01-15T02:45:02.949908+00:00 19994330.286000009626 28999999.986000061035 27870000.074000000954 3932815.073999986053 60324.114629258 2024-01-15T02:45:03.967929+00:00 19994330.284999970347 29000000.029999971390 27869999.958999991417 3931844.936000003945 60324.114640679 2024-01-15T02:45:04.954704+00:00 19994330.292000059038 28999999.944000009447 27869999.985999941826 3931692.035999997985 60324.114652281 2024-01-15T02:45:05.957106+00:00 19994330.286999940872 29000000.077999949455 27870000.068000078201 3932196.995000004768 60324.114664064 2024-01-15T02:45:06.975125+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3932528.037999988068 60324.114675485 2024-01-15T02:45:07.961900+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3929591.018000007141 60324.114687087 2024-01-15T02:45:08.964293+00:00 19994330.286000009626 28999999.968999978155 27869999.959999918938 3928405.891000003088 60324.114698508 2024-01-15T02:45:09.951068+00:00 19994330.286000009626 29000000.056999921799 27870000.075999978930 3933395.067000002135 60324.114710290 2024-01-15T02:45:10.969092+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3931370.934000014793 60324.114721711 2024-01-15T02:45:11.955862+00:00 19994330.289000030607 28999999.965999960899 27869999.962999939919 3931324.966999977827 60324.114733313 2024-01-15T02:45:12.958256+00:00 19994330.287999991328 28999999.999000068754 27869999.989000078291 3933624.066000015009 60324.114744915 2024-01-15T02:45:13.960648+00:00 19994330.289000030607 29000000.042999979109 27870000.057999968529 3930224.035999984015 60324.114756517 2024-01-15T02:45:14.963043+00:00 19994330.288999918848 28999999.942000031471 27869999.965000029653 3928121.955000013113 60324.114768119 2024-01-15T02:45:15.965442+00:00 19994330.285000089556 29000000.033999919891 27870000.008999940008 3933314.004999995232 60324.114779645 2024-01-15T02:45:16.961335+00:00 19994330.286999940872 28999999.999000068754 27869999.988000039011 3930928.988000005018 60324.114791322 2024-01-15T02:45:17.970243+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3930541.055000007153 60324.114802668 2024-01-15T02:45:18.950507+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3932971.975999981165 60324.114814450 2024-01-15T02:45:19.968520+00:00 19994330.289000030607 29000000.050999999046 27870000.016999959946 3928246.967000008095 60324.114825872 2024-01-15T02:45:20.955297+00:00 19994330.286000009626 28999999.956999998540 27870000.028000000864 3931023.097999989986 60324.114837473 2024-01-15T02:45:21.957691+00:00 19994330.289999961853 28999999.993000000715 27869999.970000028610 3928444.872999995947 60324.114849075 2024-01-15T02:45:22.960091+00:00 19994330.287999991328 29000000.010000001639 27869999.956999998540 3929192.989000021946 60324.114860677 2024-01-15T02:45:23.962491+00:00 19994330.287000060081 29000000.010000009090 27870000.028999999166 3930692.046000003815 60324.114872279 2024-01-15T02:45:24.964889+00:00 19994330.286999940872 29000000.006999999285 27870000.002999998629 3931632.980999975931 60324.114883700 2024-01-15T02:45:25.951662+00:00 19994330.289999961853 28999999.958999991417 27870000.013000011444 3933058.074000000954 60324.114895483 2024-01-15T02:45:26.969677+00:00 19994330.287999991328 28999999.995999988168 27869999.980000000447 3926753.904000014067 60324.114906903 2024-01-15T02:45:27.956451+00:00 19994330.287000060081 29000000.019000019878 27869999.963999990374 3930949.027999997139 60324.114918505 2024-01-15T02:45:28.958846+00:00 19994330.291000008583 29000000.026999980211 27870000.055999990553 3932499.775999993086 60324.114930107 2024-01-15T02:45:29.961250+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3929590.335999995004 60324.114941709 2024-01-15T02:45:30.963654+00:00 19994330.285000000149 29000000.011000040919 27869999.973000019789 3933043.902000010014 60324.114953130 2024-01-15T02:45:31.950436+00:00 19994330.289000000805 29000000.019999980927 27870000.062999960035 3932099.011000006925 60324.114964913 2024-01-15T02:45:32.968449+00:00 19994330.287999998778 28999999.970000028610 27869999.970000028610 3934002.993000001181 60324.114976514 2024-01-15T02:45:33.970845+00:00 19994330.287000000477 29000000.020999971777 27869999.996999979019 3926438.016000003088 60324.114987935 2024-01-15T02:45:34.957613+00:00 19994330.289000000805 28999999.929000020027 27869999.979000028223 3932065.061999977101 60324.114999537 2024-01-15T02:45:35.960011+00:00 19994330.290999989957 29000000.050999999046 27870000.013000011444 3929120.005000025034 60324.115011139 2024-01-15T02:45:36.962406+00:00 19994330.288000021130 28999999.994000021368 27869999.988999959081 3928853.961999983061 60324.115022741 2024-01-15T02:45:37.964809+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3927612.062999994028 60324.115034162 2024-01-15T02:45:38.951588+00:00 19994330.285999979824 28999999.961999949068 27870000.022000011057 3925488.940000026952 60324.115045944 2024-01-15T02:45:39.969606+00:00 19994330.288000021130 29000000.022000070661 27869999.994000021368 3935505.956999958027 60324.115057366 2024-01-15T02:45:40.956384+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3928010.988000034820 60324.115068967 2024-01-15T02:45:41.958778+00:00 19994330.285999979824 29000000.046999931335 27870000.011000040919 3926624.069999992847 60324.115080569 2024-01-15T02:45:42.961173+00:00 19994330.291000008583 28999999.966000080109 27869999.988000039011 3927981.033999979030 60324.115092171 2024-01-15T02:45:43.963566+00:00 19994330.287000000477 29000000.037999991328 27870000.029999971390 3930663.986000000965 60324.115103773 2024-01-15T02:45:44.965967+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3930667.930000007153 60324.115115194 2024-01-15T02:45:45.952740+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3934809.013000010978 60324.115126976 2024-01-15T02:45:46.970758+00:00 19994330.282000008970 29000000.011999960989 27869999.991000059992 3931090.986999989022 60324.115138398 2024-01-15T02:45:47.957535+00:00 19994330.290000021458 29000000.032999988645 27870000.075999978930 3933085.027000010014 60324.115149999 2024-01-15T02:45:48.959929+00:00 19994330.288999971002 28999999.970000028610 27869999.953999999911 3929922.059000014793 60324.115161420 2024-01-15T02:45:49.946697+00:00 19994330.291000008583 29000000.013999938965 27870000.034999970347 3934312.888000010978 60324.115173203 2024-01-15T02:45:50.964718+00:00 19994330.285000029951 28999999.973000049591 27869999.996999979019 3928653.117999970913 60324.115184804 2024-01-15T02:45:51.967113+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3933227.896000028122 60324.115196226 2024-01-15T02:45:52.953887+00:00 19994330.285000029951 29000000.011999960989 27869999.970000028610 3936218.041999996174 60324.115208008 2024-01-15T02:45:53.971893+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3927400.941999971867 60324.115219429 2024-01-15T02:45:54.958664+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3930850.107999979984 60324.115231031 2024-01-15T02:45:55.961059+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3931422.937000035774 60324.115242633 2024-01-15T02:45:56.963461+00:00 19994330.289999961853 29000000.050999999046 27870000.029000040144 3930650.018000007141 60324.115254235 2024-01-15T02:45:57.965865+00:00 19994330.284000039101 28999999.905000001192 27869999.909000039101 3929909.974999963772 60324.115265761 2024-01-15T02:45:58.961764+00:00 19994330.291999939829 29000000.024999998510 27870000.057999968529 3931981.985000013839 60324.115277363 2024-01-15T02:45:59.964167+00:00 19994330.284000039101 28999999.982000000775 27869999.955999970436 3933057.049000024796 60324.115288784 2024-01-15T02:46:00.950932+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3934834.058999956120 60324.115300386 2024-01-15T02:46:01.953332+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3933005.968000053894 60324.115312168 2024-01-15T02:46:02.971358+00:00 19994330.288999918848 29000000.029000010341 27869999.997999999672 3932728.974999963772 60324.115323590 2024-01-15T02:46:03.958136+00:00 19994330.290000081062 28999999.972999989986 27870000.013999998569 3931833.021000028122 60324.115335192 2024-01-15T02:46:04.960536+00:00 19994330.288999918848 29000000.011999990791 27869999.940000001341 3929736.953999996185 60324.115346793 2024-01-15T02:46:05.962937+00:00 19994330.287000060081 28999999.997000008821 27870000.047000009567 3934948.984999955166 60324.115358395 2024-01-15T02:46:06.965334+00:00 19994330.287999991328 28999999.979999989271 27869999.984000001103 3926927.991000055801 60324.115369816 2024-01-15T02:46:07.952107+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3932331.952999948990 60324.115381418 2024-01-15T02:46:08.954501+00:00 19994330.286999940872 28999999.968999978155 27869999.992000009865 3929457.078000009060 60324.115393200 2024-01-15T02:46:09.972521+00:00 19994330.289000030607 29000000.018000010401 27869999.949999991804 3928319.041999996174 60324.115404622 2024-01-15T02:46:10.959295+00:00 19994330.292000059038 29000000.005999978632 27870000.013999998569 3933364.970000029076 60324.115416223 2024-01-15T02:46:11.961698+00:00 19994330.284999970347 29000000.021000031382 27870000.043000038713 3930250.976999998093 60324.115427825 2024-01-15T02:46:12.964102+00:00 19994330.289999961853 28999999.992999970913 27869999.959999978542 3932016.041000009049 60324.115439427 2024-01-15T02:46:13.966501+00:00 19994330.287999991328 28999999.934999998659 27869999.950999978930 3928966.930000007153 60324.115450848 2024-01-15T02:46:14.953267+00:00 19994330.286000009626 29000000.049000021070 27870000.090000029653 3929530.100999950897 60324.115462450 2024-01-15T02:46:15.955659+00:00 19994330.287000060081 28999999.960999969393 27869999.968999978155 3932971.906000018120 60324.115474052 2024-01-15T02:46:16.958058+00:00 19994330.288999918848 29000000.039000030607 27870000.038999971002 3932309.035000026226 60324.115485653 2024-01-15T02:46:17.960456+00:00 19994330.290000081062 28999999.996000051498 27869999.976000010967 3930931.882999957073 60324.115497255 2024-01-15T02:46:18.962853+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3934674.132000029087 60324.115508857 2024-01-15T02:46:19.965251+00:00 19994330.287999991328 29000000.008999940008 27870000.038999971002 3929180.968999981880 60324.115520459 2024-01-15T02:46:20.967654+00:00 19994330.289999961853 28999999.976000070572 27870000.002000089735 3928714.018999993801 60324.115531880 2024-01-15T02:46:21.954438+00:00 19994330.284000039101 29000000.051999930292 27870000.029999971390 3932907.947000027169 60324.115543482 2024-01-15T02:46:22.956837+00:00 19994330.286999940872 28999999.968000050634 27870000.016000028700 3928679.076999961864 60324.115555083 2024-01-15T02:46:23.959227+00:00 19994330.289000000805 29000000.022999998182 27869999.997999910265 3934227.004000008106 60324.115566685 2024-01-15T02:46:24.961621+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3927929.964000045788 60324.115578107 2024-01-15T02:46:25.948399+00:00 19994330.285000000149 28999999.978999968618 27869999.951000090688 3930476.078999996185 60324.115589889 2024-01-15T02:46:26.966420+00:00 19994330.291999999434 28999999.998000029474 27869999.993999961764 3930087.987999976147 60324.115601310 2024-01-15T02:46:27.953193+00:00 19994330.287999998778 28999999.988000039011 27870000.031000021845 3935278.878000020981 60324.115612912 2024-01-15T02:46:28.955589+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3930368.046999990940 60324.115624695 2024-01-15T02:46:29.973606+00:00 19994330.287999998778 28999999.996999979019 27869999.941999908537 3935366.935999989975 60324.115636115 2024-01-15T02:46:30.960379+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3929185.061999977101 60324.115647717 2024-01-15T02:46:31.962774+00:00 19994330.289000000805 29000000.001999970526 27870000.096000079066 3928008.988000034820 60324.115659138 2024-01-15T02:46:32.949541+00:00 19994330.287000000477 29000000.018999930471 27869999.946999911219 3931165.120000004768 60324.115670921 2024-01-15T02:46:33.967565+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3933828.936999977101 60324.115682342 2024-01-15T02:46:34.954335+00:00 19994330.293000008911 29000000.008999999613 27870000.001000050455 3926876.930000007153 60324.115693944 2024-01-15T02:46:35.956728+00:00 19994330.285000000149 29000000.021999999881 27870000.032999988645 3925483.119000018109 60324.115705546 2024-01-15T02:46:36.959123+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3935270.862999976147 60324.115717147 2024-01-15T02:46:37.961518+00:00 19994330.285000029951 29000000.016999989748 27870000.006999969482 3927963.050000011921 60324.115728749 2024-01-15T02:46:38.963914+00:00 19994330.288999971002 28999999.962000001222 27869999.980000019073 3935700.924000024796 60324.115740275 2024-01-15T02:46:39.959808+00:00 19994330.287000000477 28999999.996000021696 27869999.977000001818 3932883.034999967087 60324.115751953 2024-01-15T02:46:40.968718+00:00 19994330.288000050932 29000000.030000001192 27870000.046999998391 3938902.022000014782 60324.115763298 2024-01-15T02:46:41.948990+00:00 19994330.292999979109 28999999.993999991566 27870000.028999991715 3932600.041000009049 60324.115775081 2024-01-15T02:46:42.967011+00:00 19994330.284999970347 28999999.983000010252 27869999.939000010490 3934411.921999990940 60324.115786502 2024-01-15T02:46:43.953784+00:00 19994330.290000021458 29000000.018999990076 27870000.028000000864 3931041.064999998081 60324.115798104 2024-01-15T02:46:44.956180+00:00 19994330.286000009626 28999999.974999960512 27869999.974999990314 3932835.018999993801 60324.115809706 2024-01-15T02:46:45.958577+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3933883.980000019073 60324.115821308 2024-01-15T02:46:46.960979+00:00 19994330.288999971002 29000000.028000000864 27870000.041999999434 3932838.986999989022 60324.115832909 2024-01-15T02:46:47.963379+00:00 19994330.288999971002 28999999.997999969870 27869999.969000011683 3932238.090000032913 60324.115844331 2024-01-15T02:46:48.950159+00:00 19994330.290000021458 29000000.016000028700 27870000.012000020593 3934222.907999991905 60324.115856113 2024-01-15T02:46:49.968180+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3935123.995000004768 60324.115867534 2024-01-15T02:46:50.954950+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3930107.020999907982 60324.115879136 2024-01-15T02:46:51.957345+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3927166.940000057220 60324.115890738 2024-01-15T02:46:52.959744+00:00 19994330.284999970347 28999999.989999949932 27870000.001000050455 3931635.976999998093 60324.115902340 2024-01-15T02:46:53.962145+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3937694.026999949943 60324.115913761 2024-01-15T02:46:54.948928+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3930028.052000045776 60324.115925362 2024-01-15T02:46:55.951324+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3931844.049999951851 60324.115937145 2024-01-15T02:46:56.969348+00:00 19994330.286999940872 28999999.958000060171 27869999.979999959469 3928674.875000000000 60324.115948566 2024-01-15T02:46:57.956122+00:00 19994330.289999961853 29000000.025999899954 27870000.066000040621 3933113.068000078201 60324.115960168 2024-01-15T02:46:58.958517+00:00 19994330.286000009626 29000000.043000098318 27870000.036999940872 3929886.886999965180 60324.115971770 2024-01-15T02:46:59.960912+00:00 19994330.285000089556 28999999.972999930382 27869999.912000060081 3931609.037999988068 60324.115983372 2024-01-15T02:47:00.963302+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3929907.143000007141 60324.115994792 2024-01-15T02:47:01.950085+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3930426.907000064850 60324.116006576 2024-01-15T02:47:02.968103+00:00 19994330.291999939829 28999999.975999951363 27869999.967000011355 3930975.079999924172 60324.116017996 2024-01-15T02:47:03.954881+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3929014.947000027169 60324.116029598 2024-01-15T02:47:04.957278+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3929228.031999946106 60324.116041200 2024-01-15T02:47:05.959677+00:00 19994330.287000060081 29000000.024000048637 27869999.978999968618 3930676.000000000000 60324.116052802 2024-01-15T02:47:06.962076+00:00 19994330.286000009626 28999999.968999978155 27870000.000999931246 3933075.991000055801 60324.116064404 2024-01-15T02:47:07.964477+00:00 19994330.289999961853 29000000.042999979109 27870000.063000079244 3931324.001000047196 60324.116075825 2024-01-15T02:47:08.951258+00:00 19994330.286000009626 28999999.978000041097 27869999.992999911308 3933439.978999971878 60324.116087607 2024-01-15T02:47:09.969279+00:00 19994330.291000008583 29000000.008999940008 27869999.955000039190 3936699.013999938965 60324.116099028 2024-01-15T02:47:10.956056+00:00 19994330.286999940872 28999999.968999978155 27870000.006000038236 3933677.963999987114 60324.116110630 2024-01-15T02:47:11.958449+00:00 19994330.289000030607 29000000.041000001132 27870000.006999969482 3931178.992000102997 60324.116122051 2024-01-15T02:47:12.945217+00:00 19994330.287000060081 28999999.982999999076 27870000.018000010401 3937460.108999968041 60324.116133834 2024-01-15T02:47:13.963242+00:00 19994330.287999991328 29000000.031999990344 27869999.980000019073 3934150.868999958038 60324.116145436 2024-01-15T02:47:14.965648+00:00 19994330.284999970347 29000000.002000000328 27870000.038999918848 3930357.083999990951 60324.116156857 2024-01-15T02:47:15.952424+00:00 19994330.289999961853 28999999.978999990970 27869999.951000090688 3931754.013000010978 60324.116168640 2024-01-15T02:47:16.970452+00:00 19994330.288000110537 28999999.989000018686 27869999.990999940783 3928226.917999982834 60324.116180060 2024-01-15T02:47:17.957229+00:00 19994330.287000000477 29000000.049999978393 27870000.057999968529 3931416.004000068177 60324.116191662 2024-01-15T02:47:18.959628+00:00 19994330.291000001132 28999999.929000020027 27869999.971999999136 3932344.039999961853 60324.116203189 2024-01-15T02:47:19.955517+00:00 19994330.289000000805 29000000.026999980211 27869999.982000000775 3931604.945999979973 60324.116214866 2024-01-15T02:47:20.964419+00:00 19994330.283000010997 28999999.962999999523 27869999.996000010520 3931240.050999999046 60324.116226212 2024-01-15T02:47:21.944687+00:00 19994330.288999989629 29000000.027000010014 27870000.043999999762 3933119.986999989022 60324.116237994 2024-01-15T02:47:22.962705+00:00 19994330.287000000477 28999999.984000030905 27869999.923999980092 3934691.016000031959 60324.116249671 2024-01-15T02:47:23.971603+00:00 19994330.288999989629 29000000.024999979883 27870000.028000030667 3935201.970999956131 60324.116261017 2024-01-15T02:47:24.951871+00:00 19994330.288000021130 29000000.009999990463 27870000.000000000000 3931343.935000061989 60324.116272800 2024-01-15T02:47:25.969879+00:00 19994330.289999991655 28999999.990000009537 27870000.021999981254 3937163.070999979973 60324.116284220 2024-01-15T02:47:26.956647+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3936871.996999979019 60324.116295822 2024-01-15T02:47:27.959043+00:00 19994330.287000000477 28999999.993999961764 27870000.056999981403 3935215.991999983788 60324.116307424 2024-01-15T02:47:28.961446+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3932890.021000028122 60324.116319026 2024-01-15T02:47:29.963850+00:00 19994330.291999999434 28999999.989999949932 27869999.960000038147 3928157.978000044823 60324.116330447 2024-01-15T02:47:30.950626+00:00 19994330.284999970347 28999999.986999988556 27870000.015999969095 3934064.222000002861 60324.116342049 2024-01-15T02:47:31.953022+00:00 19994330.288000050932 29000000.011000040919 27870000.055999990553 3929770.684000014793 60324.116353831 2024-01-15T02:47:32.971038+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3930507.115999937057 60324.116365253 2024-01-15T02:47:33.957812+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3932660.011999965180 60324.116376854 2024-01-15T02:47:34.960211+00:00 19994330.285000029951 28999999.978000041097 27870000.043999969959 3931547.921000003815 60324.116388456 2024-01-15T02:47:35.962616+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3933770.120000004768 60324.116400058 2024-01-15T02:47:36.965016+00:00 19994330.291000008583 28999999.995999928564 27870000.002999961376 3932943.884999989998 60324.116411479 2024-01-15T02:47:37.951795+00:00 19994330.284999970347 28999999.990000009537 27869999.964000109583 3934068.015000104904 60324.116423081 2024-01-15T02:47:38.954193+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3931516.990999937057 60324.116434683 2024-01-15T02:47:39.956590+00:00 19994330.289000030607 29000000.046999931335 27870000.032999988645 3934665.113999962807 60324.116446285 2024-01-15T02:47:40.958980+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3933862.868000030983 60324.116457886 2024-01-15T02:47:41.961374+00:00 19994330.282999988645 28999999.988000039011 27869999.949000000954 3931332.032000064850 60324.116469488 2024-01-15T02:47:42.963770+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3934012.046000003815 60324.116481090 2024-01-15T02:47:43.966165+00:00 19994330.290999948978 28999999.972999930382 27869999.996999979019 3932732.968999981880 60324.116492511 2024-01-15T02:47:44.952945+00:00 19994330.287000060081 29000000.029000040144 27869999.965999960899 3939093.972000002861 60324.116504113 2024-01-15T02:47:45.955341+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3931102.001999973785 60324.116515715 2024-01-15T02:47:46.957735+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3929820.041999936104 60324.116527316 2024-01-15T02:47:47.960121+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3931891.016000031959 60324.116538737 2024-01-15T02:47:48.946894+00:00 19994330.283999919891 29000000.004999998957 27869999.985999941826 3932843.981000065804 60324.116550520 2024-01-15T02:47:49.964907+00:00 19994330.290000081062 28999999.943999998271 27869999.955000039190 3933680.013999938965 60324.116562122 2024-01-15T02:47:50.967308+00:00 19994330.286999940872 29000000.032999999821 27870000.014999989420 3935835.942000031006 60324.116573543 2024-01-15T02:47:51.954086+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3930015.052999972831 60324.116585144 2024-01-15T02:47:52.956480+00:00 19994330.287999991328 29000000.015000000596 27870000.053999900818 3937246.021999955177 60324.116596746 2024-01-15T02:47:53.958874+00:00 19994330.289000030607 28999999.978999998420 27870000.002000089735 3934707.939000010025 60324.116608348 2024-01-15T02:47:54.961268+00:00 19994330.289999961853 29000000.044999990612 27870000.028000000864 3937674.985000013839 60324.116619769 2024-01-15T02:47:55.948036+00:00 19994330.289000030607 28999999.955000009388 27869999.936999920756 3938089.078000069130 60324.116631552 2024-01-15T02:47:56.966062+00:00 19994330.286999940872 29000000.002999991179 27869999.997000001371 3936811.952000021935 60324.116642972 2024-01-15T02:47:57.952834+00:00 19994330.287000060081 29000000.019000019878 27870000.010000001639 3935963.011999965180 60324.116654574 2024-01-15T02:47:58.955233+00:00 19994330.286999940872 29000000.030999958515 27870000.028000000864 3936885.090000032913 60324.116666357 2024-01-15T02:47:59.973260+00:00 19994330.286000009626 28999999.948000010103 27869999.978999998420 3934217.859999895096 60324.116677778 2024-01-15T02:48:00.960018+00:00 19994330.289999961853 29000000.020000040531 27870000.010000009090 3936947.071000099182 60324.116689380 2024-01-15T02:48:01.962421+00:00 19994330.290000081062 28999999.993999961764 27869999.999000009149 3938313.018000007141 60324.116700906 2024-01-15T02:48:02.958308+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3934422.063999890815 60324.116712583 2024-01-15T02:48:03.967214+00:00 19994330.287999991328 29000000.027000010014 27869999.995999988168 3934629.941000103951 60324.116723930 2024-01-15T02:48:04.947487+00:00 19994330.286000009626 28999999.961000028998 27869999.937000010163 3933911.981999992859 60324.116735712 2024-01-15T02:48:05.965512+00:00 19994330.286000009626 29000000.032000008970 27870000.075000021607 3933296.056999921799 60324.116747133 2024-01-15T02:48:06.952286+00:00 19994330.286999940872 29000000.005999978632 27869999.989999949932 3932244.961000084877 60324.116758735 2024-01-15T02:48:07.954677+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3932007.995999931823 60324.116770517 2024-01-15T02:48:08.972700+00:00 19994330.292000059038 29000000.008999940008 27870000.055999990553 3929328.948000072967 60324.116781938 2024-01-15T02:48:09.959478+00:00 19994330.286999940872 29000000.003000020981 27869999.911000009626 3931099.039999961853 60324.116793540 2024-01-15T02:48:10.961878+00:00 19994330.287999991328 28999999.988999959081 27870000.043999969959 3924625.942999958992 60324.116804961 2024-01-15T02:48:11.948658+00:00 19994330.287999998778 28999999.983000040054 27870000.002000030130 3931420.055999993812 60324.116816744 2024-01-15T02:48:12.966680+00:00 19994330.285999998450 29000000.016999959946 27870000.001999970526 3934424.976999998093 60324.116828165 2024-01-15T02:48:13.953455+00:00 19994330.287999998778 29000000.003000020981 27869999.989000018686 3937598.042000054847 60324.116839767 2024-01-15T02:48:14.955854+00:00 19994330.289999991655 28999999.986000061035 27870000.008000019938 3935226.980000019073 60324.116851369 2024-01-15T02:48:15.958253+00:00 19994330.289000000805 29000000.015999909490 27869999.954999979585 3935255.010999917984 60324.116862970 2024-01-15T02:48:16.960647+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3934359.042999982834 60324.116874572 2024-01-15T02:48:17.963048+00:00 19994330.287000000477 29000000.009000059217 27870000.096999999136 3933083.896000028122 60324.116885994 2024-01-15T02:48:18.949827+00:00 19994330.289000000805 29000000.024999979883 27869999.985999941826 3938096.008000016212 60324.116897776 2024-01-15T02:48:19.967849+00:00 19994330.285000000149 28999999.939000010490 27869999.963999990374 3933418.016000031959 60324.116909197 2024-01-15T02:48:20.954626+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3939232.049999951851 60324.116920799 2024-01-15T02:48:21.957019+00:00 19994330.288000021130 29000000.024999979883 27870000.054999951273 3935011.929000020027 60324.116932401 2024-01-15T02:48:22.959415+00:00 19994330.287999991328 29000000.011000040919 27869999.932000041008 3930654.100000023842 60324.116944002 2024-01-15T02:48:23.961806+00:00 19994330.287000030279 28999999.980999950320 27869999.988999959081 3931425.990000010002 60324.116955424 2024-01-15T02:48:24.948588+00:00 19994330.288999971002 29000000.024999979883 27870000.103000041097 3930876.886999965180 60324.116967206 2024-01-15T02:48:25.966606+00:00 19994330.287999991328 28999999.982999999076 27869999.963000059128 3932229.136999965180 60324.116978808 2024-01-15T02:48:26.969003+00:00 19994330.285000029951 29000000.048000000417 27870000.033999919891 3928479.912999988068 60324.116990229 2024-01-15T02:48:27.955775+00:00 19994330.288999971002 28999999.938999999315 27869999.940000060946 3932878.015000104904 60324.117001831 2024-01-15T02:48:28.958176+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3933459.032999991905 60324.117013433 2024-01-15T02:48:29.960568+00:00 19994330.291000008583 29000000.051999989897 27870000.050000071526 3932719.010999917984 60324.117025035 2024-01-15T02:48:30.962961+00:00 19994330.290000021458 28999999.981000009924 27869999.993999961764 3931320.944000006188 60324.117036455 2024-01-15T02:48:31.949738+00:00 19994330.284999970347 29000000.006999999285 27869999.962000008672 3929243.024000049103 60324.117048238 2024-01-15T02:48:32.967762+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3929733.003000020981 60324.117059659 2024-01-15T02:48:33.954538+00:00 19994330.286000009626 28999999.984999980778 27869999.998000029474 3930006.901000022888 60324.117071261 2024-01-15T02:48:34.956932+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3933265.088999987114 60324.117082682 2024-01-15T02:48:35.943700+00:00 19994330.285000029951 29000000.007999960333 27870000.032999999821 3929182.967999935150 60324.117094465 2024-01-15T02:48:36.961717+00:00 19994330.288999971002 29000000.029000040144 27869999.971000008285 3930109.940999985207 60324.117106066 2024-01-15T02:48:37.964116+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3934039.047000051010 60324.117117487 2024-01-15T02:48:38.950892+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3930522.016999959946 60324.117129270 2024-01-15T02:48:39.968919+00:00 19994330.292999979109 29000000.014999989420 27869999.985999990255 3935638.029999970924 60324.117140691 2024-01-15T02:48:40.955694+00:00 19994330.285000089556 28999999.957000020891 27869999.957000020891 3932106.016000031959 60324.117152293 2024-01-15T02:48:41.958091+00:00 19994330.286999940872 29000000.053000029176 27870000.002000000328 3927787.922999978065 60324.117163819 2024-01-15T02:48:42.953967+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3927642.058000088204 60324.117175496 2024-01-15T02:48:43.962860+00:00 19994330.289999961853 28999999.956999961287 27869999.958000000566 3933714.024999976158 60324.117186842 2024-01-15T02:48:44.943132+00:00 19994330.284000039101 29000000.050999999046 27870000.050000008196 3929554.947000027169 60324.117198625 2024-01-15T02:48:45.961153+00:00 19994330.289000030607 28999999.953999999911 27869999.982999980450 3932125.032999991905 60324.117210302 2024-01-15T02:48:46.970060+00:00 19994330.288999918848 29000000.044000029564 27870000.017000019550 3936883.867999910843 60324.117221647 2024-01-15T02:48:47.950326+00:00 19994330.290000081062 28999999.980999950320 27869999.997999969870 3928136.058000088204 60324.117233430 2024-01-15T02:48:48.968346+00:00 19994330.285999890417 28999999.958000060171 27869999.932000041008 3932932.069999932777 60324.117244851 2024-01-15T02:48:49.955121+00:00 19994330.285000089556 29000000.052000049502 27870000.034999970347 3935810.073000072967 60324.117256453 2024-01-15T02:48:50.957517+00:00 19994330.288999918848 28999999.967999938875 27870000.000000000000 3939546.881999969017 60324.117267874 2024-01-15T02:48:51.944293+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3936007.100000023842 60324.117279656 2024-01-15T02:48:52.962319+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3936517.958999990951 60324.117291078 2024-01-15T02:48:53.949093+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3929950.987999916077 60324.117302679 2024-01-15T02:48:54.951487+00:00 19994330.284999970347 29000000.013999938965 27870000.037999991328 3932371.981000065804 60324.117314462 2024-01-15T02:48:55.969501+00:00 19994330.289000030607 28999999.977000001818 27869999.974000100046 3935349.914000033867 60324.117325883 2024-01-15T02:48:56.956274+00:00 19994330.287999991328 28999999.961000081152 27869999.964999910444 3933010.041000009049 60324.117337485 2024-01-15T02:48:57.958667+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3934298.086999893188 60324.117349086 2024-01-15T02:48:58.961063+00:00 19994330.286999940872 29000000.033999919891 27869999.985000010580 3928196.022000073921 60324.117360688 2024-01-15T02:48:59.963464+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3934714.889999986161 60324.117372109 2024-01-15T02:49:00.950232+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3931958.986999989022 60324.117383711 2024-01-15T02:49:01.952635+00:00 19994330.287999991328 28999999.968000050634 27869999.965000029653 3930253.024000049103 60324.117395313 2024-01-15T02:49:02.955027+00:00 19994330.286000009626 29000000.019000001252 27870000.032999988645 3930352.136999965180 60324.117406914 2024-01-15T02:49:03.957424+00:00 19994330.288999918848 28999999.999000001699 27870000.000000000000 3930520.970999956131 60324.117418516 2024-01-15T02:49:04.959813+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3930336.895000000019 60324.117430118 2024-01-15T02:49:05.962203+00:00 19994330.285999998450 29000000.002999991179 27870000.050000071526 3936629.047000001185 60324.117441720 2024-01-15T02:49:06.964602+00:00 19994330.287999998778 28999999.980000000447 27869999.956999901682 3929932.998999999836 60324.117453141 2024-01-15T02:49:07.951379+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3933085.982000000775 60324.117464743 2024-01-15T02:49:08.953778+00:00 19994330.289999991655 29000000.001000020653 27870000.028000000864 3933882.020000000019 60324.117476345 2024-01-15T02:49:09.956170+00:00 19994330.285000000149 29000000.041000008583 27869999.960999969393 3933570.070999999065 60324.117487947 2024-01-15T02:49:10.958564+00:00 19994330.285999998450 28999999.963999990374 27870000.028000000864 3935002.949999998789 60324.117499367 2024-01-15T02:49:11.945339+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3934330.028999999166 60324.117511150 2024-01-15T02:49:12.963365+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3929421.916000001132 60324.117522752 2024-01-15T02:49:13.965770+00:00 19994330.289000000805 28999999.960000038147 27870000.030999999493 3932049.001000002027 60324.117534173 2024-01-15T02:49:14.952552+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3932693.012000001967 60324.117545775 2024-01-15T02:49:15.954952+00:00 19994330.288000021130 29000000.007999960333 27869999.996999990195 3937932.037999995053 60324.117557377 2024-01-15T02:49:16.957348+00:00 19994330.285999979824 28999999.993000030518 27870000.000999998301 3935629.951000005007 60324.117568979 2024-01-15T02:49:17.959742+00:00 19994330.287000030279 29000000.028000000864 27870000.003999989480 3935494.068999997806 60324.117580399 2024-01-15T02:49:18.946506+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3937026.879999995232 60324.117592182 2024-01-15T02:49:19.964530+00:00 19994330.288999971002 28999999.988000039011 27870000.008999999613 3931318.071000001859 60324.117603603 2024-01-15T02:49:20.951306+00:00 19994330.287000000477 29000000.023999989033 27869999.962999999523 3931859.934999994934 60324.117615205 2024-01-15T02:49:21.953708+00:00 19994330.290000021458 28999999.965999960899 27869999.984000001103 3936279.060000001919 60324.117626987 2024-01-15T02:49:22.971725+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3933257.034999995958 60324.117638408 2024-01-15T02:49:23.958492+00:00 19994330.289999961853 29000000.059000018984 27870000.041000008583 3935971.976000010967 60324.117650010 2024-01-15T02:49:24.960891+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3940223.002999991179 60324.117661537 2024-01-15T02:49:25.956779+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3937351.038000002969 60324.117673214 2024-01-15T02:49:26.965683+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3934233.018000007141 60324.117684560 2024-01-15T02:49:27.945954+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3935257.927000001073 60324.117696342 2024-01-15T02:49:28.963977+00:00 19994330.289000030607 28999999.999000068754 27869999.999000009149 3932077.008000000846 60324.117707763 2024-01-15T02:49:29.950758+00:00 19994330.285999950022 29000000.003999948502 27869999.997999969870 3932100.044999986887 60324.117719365 2024-01-15T02:49:30.953155+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3933031.008000000846 60324.117731148 2024-01-15T02:49:31.971176+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3933034.066000000108 60324.117742569 2024-01-15T02:49:32.957954+00:00 19994330.284000039101 29000000.011000040919 27870000.019000049680 3933194.912000000011 60324.117754171 2024-01-15T02:49:33.960354+00:00 19994330.286999940872 28999999.963000059128 27869999.965999960899 3934933.988000005018 60324.117765591 2024-01-15T02:49:34.947127+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3935343.944999992847 60324.117777375 2024-01-15T02:49:35.965151+00:00 19994330.288000110537 28999999.993999961764 27870000.067999958992 3931104.971000000834 60324.117788795 2024-01-15T02:49:36.951930+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3930369.021999999881 60324.117800397 2024-01-15T02:49:37.954330+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3927026.031000003219 60324.117811999 2024-01-15T02:49:38.956730+00:00 19994330.289999961853 29000000.041000008583 27869999.981999989599 3934662.062000005972 60324.117823601 2024-01-15T02:49:39.959124+00:00 19994330.285000089556 28999999.965999960899 27870000.006000038236 3928663.979999988806 60324.117835203 2024-01-15T02:49:40.961521+00:00 19994330.286999940872 28999999.982999999076 27869999.971999999136 3933858.993000001181 60324.117846624 2024-01-15T02:49:41.948289+00:00 19994330.289999961853 29000000.002000000328 27870000.041999939829 3936604.993000001181 60324.117858406 2024-01-15T02:49:42.966309+00:00 19994330.284000039101 29000000.010999988765 27869999.946000099182 3934089.927000015974 60324.117869827 2024-01-15T02:49:43.953082+00:00 19994330.289999961853 29000000.025000009686 27870000.041999939829 3937834.081999986898 60324.117881429 2024-01-15T02:49:44.955482+00:00 19994330.287999991328 28999999.956999991089 27869999.996000051498 3930304.992000014056 60324.117893031 2024-01-15T02:49:45.957877+00:00 19994330.291000008583 29000000.037000000477 27869999.995999928564 3933687.018999993801 60324.117904633 2024-01-15T02:49:46.960274+00:00 19994330.287999991328 29000000.001000020653 27870000.047999981791 3930710.946000009775 60324.117916054 2024-01-15T02:49:47.947049+00:00 19994330.287000060081 28999999.956000000238 27869999.959000110626 3937507.056999980938 60324.117927656 2024-01-15T02:49:48.949451+00:00 19994330.289000030607 29000000.054999981076 27870000.028000000864 3928233.976999998093 60324.117939438 2024-01-15T02:49:49.967470+00:00 19994330.283999919891 28999999.952000018209 27869999.985999941826 3934416.999000012875 60324.117950859 2024-01-15T02:49:50.954241+00:00 19994330.290000081062 29000000.025999959558 27870000.006999969482 3929160.993999987841 60324.117962461 2024-01-15T02:49:51.956642+00:00 19994330.288999918848 28999999.994000021368 27869999.944000009447 3929751.906000018120 60324.117974063 2024-01-15T02:49:52.959044+00:00 19994330.290000081062 29000000.008000019938 27870000.043999999762 3929704.116999983788 60324.117985665 2024-01-15T02:49:53.961438+00:00 19994330.283999919891 28999999.978999968618 27870000.010000009090 3931927.875000000000 60324.117997086 2024-01-15T02:49:54.948214+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3935057.048999994993 60324.118008868 2024-01-15T02:49:55.966230+00:00 19994330.287999991328 29000000.017000019550 27870000.013000000268 3932716.976999998093 60324.118020290 2024-01-15T02:49:56.953009+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3932002.080999999773 60324.118031891 2024-01-15T02:49:57.955412+00:00 19994330.286999940872 29000000.059000071138 27869999.970999989659 3933799.959000021219 60324.118043493 2024-01-15T02:49:58.957805+00:00 19994330.289000000805 28999999.935999989510 27870000.008999999613 3935201.996999979019 60324.118055095 2024-01-15T02:49:59.960197+00:00 19994330.291000001132 29000000.026000019163 27869999.969999998808 3930796.006999998819 60324.118066696 2024-01-15T02:50:00.962583+00:00 19994330.287000000477 29000000.052999969572 27870000.094999998808 3933671.978000015020 60324.118078117 2024-01-15T02:50:01.949356+00:00 19994330.287999998778 28999999.947000030428 27869999.922999981791 3928844.090000004042 60324.118089900 2024-01-15T02:50:02.967388+00:00 19994330.285999998450 28999999.972999930382 27869999.987000048161 3931568.981000006199 60324.118101321 2024-01-15T02:50:03.954160+00:00 19994330.285000011325 29000000.011999960989 27870000.038999971002 3933931.957999974024 60324.118112923 2024-01-15T02:50:04.956553+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3938486.978000015020 60324.118124450 2024-01-15T02:50:05.952446+00:00 19994330.290999978781 28999999.995000001043 27870000.021000031382 3931473.004000008106 60324.118136127 2024-01-15T02:50:06.961352+00:00 19994330.289000000805 28999999.963000059128 27869999.954999979585 3928478.013999999035 60324.118147728 2024-01-15T02:50:07.963746+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3928596.030999987852 60324.118159255 2024-01-15T02:50:08.959645+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3928396.969999998808 60324.118170932 2024-01-15T02:50:09.968554+00:00 19994330.287000000477 29000000.004999998957 27869999.959000051022 3929523.962999999989 60324.118182278 2024-01-15T02:50:10.948822+00:00 19994330.289000000805 29000000.031000021845 27870000.061999980360 3931737.071000009775 60324.118194060 2024-01-15T02:50:11.966842+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3930947.946999967098 60324.118205482 2024-01-15T02:50:12.953622+00:00 19994330.287999991328 29000000.032000061125 27869999.997999910265 3923553.058000028133 60324.118217084 2024-01-15T02:50:13.956018+00:00 19994330.288999971002 28999999.978999968618 27870000.007000088692 3925259.932999968994 60324.118228504 2024-01-15T02:50:14.942789+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3932133.077000021935 60324.118240287 2024-01-15T02:50:15.960806+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3929680.101999998093 60324.118251889 2024-01-15T02:50:16.963209+00:00 19994330.287000000477 28999999.977999929339 27869999.970000028610 3934248.910000026226 60324.118263310 2024-01-15T02:50:17.949987+00:00 19994330.283999979496 28999999.999000001699 27870000.000999931246 3933862.969999969006 60324.118275093 2024-01-15T02:50:18.968004+00:00 19994330.289000030607 29000000.011999998242 27870000.022999998182 3933483.051999986172 60324.118286514 2024-01-15T02:50:19.954780+00:00 19994330.287999991328 28999999.973999988288 27869999.986000061035 3927617.879000008106 60324.118298115 2024-01-15T02:50:20.957175+00:00 19994330.288999971002 28999999.985000010580 27869999.962999939919 3930259.995000004768 60324.118309536 2024-01-15T02:50:21.943950+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3925094.050000011921 60324.118321319 2024-01-15T02:50:22.961969+00:00 19994330.287000000477 29000000.000999990851 27870000.036999940872 3928128.958000003826 60324.118332740 2024-01-15T02:50:23.948746+00:00 19994330.292999979109 28999999.995000001043 27869999.927000049502 3933283.037999988068 60324.118344342 2024-01-15T02:50:24.951151+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3929808.020000040997 60324.118356124 2024-01-15T02:50:25.969166+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3929958.986999989022 60324.118367545 2024-01-15T02:50:26.955937+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3934326.013000010978 60324.118379147 2024-01-15T02:50:27.958331+00:00 19994330.292999979109 29000000.036000009626 27870000.011999960989 3934218.919999957085 60324.118390749 2024-01-15T02:50:28.960730+00:00 19994330.284999970347 28999999.968999978155 27869999.968999978155 3929719.060000001919 60324.118402351 2024-01-15T02:50:29.963128+00:00 19994330.289999961853 29000000.048000041395 27870000.022000070661 3929973.018000007141 60324.118413772 2024-01-15T02:50:30.949907+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3933108.897000014782 60324.118425374 2024-01-15T02:50:31.952310+00:00 19994330.284999970347 28999999.981999989599 27870000.019000001252 3930456.161000012886 60324.118436976 2024-01-15T02:50:32.954711+00:00 19994330.284999970347 29000000.019999980927 27870000.010999999940 3932223.959999979008 60324.118448578 2024-01-15T02:50:33.957101+00:00 19994330.287000060081 28999999.956000030041 27869999.973999988288 3930578.973999977112 60324.118460179 2024-01-15T02:50:34.959498+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3928687.944999992847 60324.118471781 2024-01-15T02:50:35.961896+00:00 19994330.287000060081 28999999.996999979019 27869999.977000031620 3928725.106000006199 60324.118483383 2024-01-15T02:50:36.964295+00:00 19994330.291999939829 28999999.990999940783 27870000.024999979883 3930572.939999998081 60324.118494804 2024-01-15T02:50:37.951070+00:00 19994330.287999991328 29000000.012000080198 27869999.984000001103 3927878.064999998081 60324.118506406 2024-01-15T02:50:38.953468+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3931866.911000012886 60324.118518008 2024-01-15T02:50:39.955861+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3931208.051999986172 60324.118529609 2024-01-15T02:50:40.958252+00:00 19994330.287000060081 29000000.046999931335 27870000.015999969095 3931117.098000050057 60324.118541030 2024-01-15T02:50:41.945019+00:00 19994330.288999918848 28999999.989000078291 27870000.009999990463 3928385.921999990940 60324.118552813 2024-01-15T02:50:42.963042+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3930179.937999964226 60324.118564415 2024-01-15T02:50:43.965445+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3929458.033000051975 60324.118575836 2024-01-15T02:50:44.952218+00:00 19994330.292000059038 28999999.991999980062 27870000.004000011832 3935449.995999991894 60324.118587438 2024-01-15T02:50:45.954616+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3934978.962999999989 60324.118599040 2024-01-15T02:50:46.957013+00:00 19994330.284000039101 29000000.029000040144 27870000.036000009626 3933242.989999949932 60324.118610641 2024-01-15T02:50:47.959417+00:00 19994330.286000009626 28999999.962000008672 27869999.962999999523 3933591.053000032902 60324.118622168 2024-01-15T02:50:48.955306+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3929053.092999995220 60324.118633845 2024-01-15T02:50:49.964211+00:00 19994330.286000009626 29000000.000000000000 27869999.979000028223 3927793.950999975204 60324.118645191 2024-01-15T02:50:50.944483+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3928139.884000002872 60324.118656973 2024-01-15T02:50:51.962505+00:00 19994330.289999961853 29000000.037000060081 27870000.044000029564 3932347.013000010978 60324.118668395 2024-01-15T02:50:52.949290+00:00 19994330.289999999106 28999999.985999941826 27869999.990000009537 3929630.993000030983 60324.118679997 2024-01-15T02:50:53.951688+00:00 19994330.287999998778 28999999.988999959081 27870000.034999970347 3929886.060999989975 60324.118691779 2024-01-15T02:50:54.969701+00:00 19994330.287000000477 29000000.011999998242 27869999.921000000089 3932610.912999988068 60324.118703200 2024-01-15T02:50:55.956478+00:00 19994330.285999998450 28999999.957999989390 27870000.040000081062 3929095.133000016212 60324.118714802 2024-01-15T02:50:56.958874+00:00 19994330.285999998450 29000000.052000001073 27870000.003999948502 3930658.953000009060 60324.118726223 2024-01-15T02:50:57.945650+00:00 19994330.290999989957 28999999.960999999195 27869999.991999980062 3933744.004999995232 60324.118738005 2024-01-15T02:50:58.963669+00:00 19994330.291000008583 29000000.043000008911 27870000.024999979883 3931003.027000010014 60324.118749427 2024-01-15T02:50:59.950446+00:00 19994330.285999979824 29000000.006000008434 27869999.958000060171 3929840.013999999035 60324.118761028 2024-01-15T02:51:00.952825+00:00 19994330.288000021130 28999999.975999981165 27870000.028000000864 3929401.959999979008 60324.118772630 2024-01-15T02:51:01.955221+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3932823.057999968994 60324.118784232 2024-01-15T02:51:02.957618+00:00 19994330.285000000149 28999999.973000019789 27870000.008999940008 3928019.965000032913 60324.118795834 2024-01-15T02:51:03.960015+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3929025.000000000000 60324.118807254 2024-01-15T02:51:04.946791+00:00 19994330.292000029236 29000000.041000008583 27870000.006999969482 3928892.940999985207 60324.118819037 2024-01-15T02:51:05.964817+00:00 19994330.287000000477 28999999.957000020891 27869999.998000029474 3930757.058000028133 60324.118830458 2024-01-15T02:51:06.951594+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3924686.950999975204 60324.118842060 2024-01-15T02:51:07.953993+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3928834.033999979030 60324.118853662 2024-01-15T02:51:08.956388+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3928745.070000051986 60324.118865264 2024-01-15T02:51:09.958784+00:00 19994330.285999950022 29000000.013999998569 27870000.021000001580 3924986.880999981891 60324.118876684 2024-01-15T02:51:10.945557+00:00 19994330.287000000477 28999999.997999969870 27869999.980000000447 3925470.014999986161 60324.118888286 2024-01-15T02:51:11.947953+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3925219.113000034820 60324.118900069 2024-01-15T02:51:12.965981+00:00 19994330.293000038713 29000000.009999990463 27870000.057999998331 3929672.923999965191 60324.118911490 2024-01-15T02:51:13.952759+00:00 19994330.287999991328 28999999.973000049591 27869999.925000008196 3930377.042999982834 60324.118923092 2024-01-15T02:51:14.955150+00:00 19994330.287000000477 29000000.036000009626 27870000.028999980539 3932206.967999995220 60324.118934694 2024-01-15T02:51:15.957544+00:00 19994330.288999971002 29000000.000999931246 27869999.973000019789 3933334.980000019073 60324.118946296 2024-01-15T02:51:16.959938+00:00 19994330.285000029951 28999999.988000039011 27870000.037999991328 3929547.018999993801 60324.118957717 2024-01-15T02:51:17.946712+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3932925.050000011921 60324.118969499 2024-01-15T02:51:18.964705+00:00 19994330.287999931723 29000000.024999979883 27870000.018999990076 3936483.013000010978 60324.118980919 2024-01-15T02:51:19.951438+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3932233.994999945164 60324.118992521 2024-01-15T02:51:20.953808+00:00 19994330.287999991328 28999999.967999938875 27870000.022000011057 3929462.856000065804 60324.119004123 2024-01-15T02:51:21.956206+00:00 19994330.287000060081 29000000.052000049502 27870000.039999961853 3927204.131999969017 60324.119015724 2024-01-15T02:51:22.958599+00:00 19994330.289999961853 28999999.973999980837 27869999.994000021368 3934985.950999975204 60324.119027326 2024-01-15T02:51:23.960988+00:00 19994330.284000039101 29000000.034999970347 27870000.005999978632 3929836.957000017166 60324.119038747 2024-01-15T02:51:24.947761+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3932646.039999961853 60324.119050530 2024-01-15T02:51:25.965783+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3932816.950000048149 60324.119061951 2024-01-15T02:51:26.952565+00:00 19994330.291999939829 28999999.958999991417 27869999.981999989599 3932919.049999951851 60324.119073553 2024-01-15T02:51:27.954963+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3929159.002000092994 60324.119085079 2024-01-15T02:51:28.950853+00:00 19994330.287999991328 29000000.052999969572 27870000.019999980927 3934534.968999981880 60324.119096756 2024-01-15T02:51:29.959761+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3930182.000000000000 60324.119108358 2024-01-15T02:51:30.962163+00:00 19994330.287000060081 29000000.029000040144 27869999.978999968618 3935074.985000013839 60324.119119885 2024-01-15T02:51:31.958051+00:00 19994330.289999961853 28999999.956000000238 27869999.981999989599 3928048.952000021935 60324.119131562 2024-01-15T02:51:32.966954+00:00 19994330.286000009626 29000000.032999988645 27870000.032000061125 3924985.097999929916 60324.119142908 2024-01-15T02:51:33.947231+00:00 19994330.289000030607 28999999.978000000119 27869999.969999909401 3931247.074000000954 60324.119154690 2024-01-15T02:51:34.965254+00:00 19994330.288999918848 29000000.023000020534 27870000.026000019163 3926549.968999981880 60324.119166112 2024-01-15T02:51:35.952026+00:00 19994330.291000008583 28999999.987999979407 27869999.978000041097 3926104.901000022888 60324.119177713 2024-01-15T02:51:36.954423+00:00 19994330.286000009626 28999999.999000009149 27869999.972999930382 3930756.016999959946 60324.119189134 2024-01-15T02:51:37.941198+00:00 19994330.287000060081 29000000.025000009686 27870000.050000071526 3929997.928000092972 60324.119200917 2024-01-15T02:51:38.959214+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3928236.069999932777 60324.119212518 2024-01-15T02:51:39.961615+00:00 19994330.283999919891 28999999.981999989599 27869999.965999960899 3930360.042999982834 60324.119223940 2024-01-15T02:51:40.948394+00:00 19994330.293000098318 28999999.994000021368 27869999.975999951363 3931625.946000099182 60324.119235722 2024-01-15T02:51:41.966410+00:00 19994330.285999890417 28999999.992999970913 27870000.044000029564 3929971.995999931823 60324.119247143 2024-01-15T02:51:42.953181+00:00 19994330.288000110537 29000000.012000020593 27869999.965000029653 3932806.008000016212 60324.119258745 2024-01-15T02:51:43.955581+00:00 19994330.290999889374 29000000.037999991328 27870000.034000039101 3931571.029000043869 60324.119270347 2024-01-15T02:51:44.957981+00:00 19994330.288000110537 28999999.977000001818 27869999.982999920845 3930843.033999919891 60324.119281949 2024-01-15T02:51:45.960374+00:00 19994330.283999919891 28999999.995000001043 27870000.017000079155 3932627.041000009049 60324.119293370 2024-01-15T02:51:46.947148+00:00 19994330.291999999434 29000000.022999998182 27869999.983999971300 3931074.920000075828 60324.119304972 2024-01-15T02:51:47.949549+00:00 19994330.289000000805 29000000.007000029087 27870000.054000020027 3930979.968999981880 60324.119316754 2024-01-15T02:51:48.967575+00:00 19994330.285999998450 28999999.967999991030 27869999.953999999911 3932219.013000010978 60324.119328176 2024-01-15T02:51:49.954354+00:00 19994330.285999998450 29000000.006000038236 27870000.008000001311 3931072.921000003815 60324.119339777 2024-01-15T02:51:50.956746+00:00 19994330.290000010282 29000000.004999998957 27870000.026999998838 3930018.145999907982 60324.119351379 2024-01-15T02:51:51.959140+00:00 19994330.290999989957 29000000.016999959946 27870000.017000000924 3929834.985000013839 60324.119362981 2024-01-15T02:51:52.961535+00:00 19994330.285000000149 28999999.978000041097 27869999.940000001341 3928833.016000031959 60324.119374402 2024-01-15T02:51:53.948315+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3926207.985000013839 60324.119386003 2024-01-15T02:51:54.950712+00:00 19994330.289000000805 29000000.032999988645 27869999.997000008821 3933524.930999993812 60324.119397605 2024-01-15T02:51:55.953110+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3927392.001999973785 60324.119409207 2024-01-15T02:51:56.955516+00:00 19994330.289000000805 28999999.988999959081 27869999.978999998420 3929610.024000049103 60324.119420809 2024-01-15T02:51:57.957914+00:00 19994330.289000000805 29000000.016000028700 27869999.979000028223 3930250.067999958992 60324.119432411 2024-01-15T02:51:58.960312+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3929394.050999999046 60324.119444013 2024-01-15T02:51:59.962710+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3927653.884999989998 60324.119455396 2024-01-15T02:52:00.946209+00:00 19994330.285000029951 29000000.034000039101 27870000.003000020981 3928715.024999976158 60324.119467178 2024-01-15T02:52:01.964232+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3930035.934000014793 60324.119478600 2024-01-15T02:52:02.951015+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3928230.118000030983 60324.119490202 2024-01-15T02:52:03.953410+00:00 19994330.287999991328 28999999.957999940962 27869999.998000029474 3933433.963999987114 60324.119501803 2024-01-15T02:52:04.955805+00:00 19994330.291000008583 29000000.032000061125 27870000.001999970526 3931217.949000000954 60324.119513405 2024-01-15T02:52:05.958199+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3926696.907999991905 60324.119525007 2024-01-15T02:52:06.960596+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3931439.144000052940 60324.119536428 2024-01-15T02:52:07.947378+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3928584.954999924172 60324.119548211 2024-01-15T02:52:08.965398+00:00 19994330.287999991328 29000000.013000000268 27869999.965999960899 3926109.996999979019 60324.119559632 2024-01-15T02:52:09.952174+00:00 19994330.287000000477 29000000.015000000596 27870000.001000050455 3934654.054000020027 60324.119571234 2024-01-15T02:52:10.954573+00:00 19994330.289000030607 28999999.980999991298 27870000.010999921709 3930317.924000024796 60324.119582836 2024-01-15T02:52:11.956972+00:00 19994330.293999969959 29000000.032000008970 27870000.001000050455 3934182.986000061035 60324.119594437 2024-01-15T02:52:12.959370+00:00 19994330.284000039101 28999999.967999991030 27869999.977000001818 3934374.997999907006 60324.119605858 2024-01-15T02:52:13.946148+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3935000.121000051033 60324.119617460 2024-01-15T02:52:14.948557+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3931927.932000041008 60324.119629243 2024-01-15T02:52:15.966578+00:00 19994330.286000009626 28999999.968000020832 27869999.975000020117 3925790.018999934196 60324.119640664 2024-01-15T02:52:16.953359+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3930755.990000010002 60324.119652266 2024-01-15T02:52:17.955757+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3933700.009000062943 60324.119663868 2024-01-15T02:52:18.958153+00:00 19994330.294000029564 28999999.990000009537 27870000.005999919027 3931691.991999983788 60324.119675470 2024-01-15T02:52:19.960548+00:00 19994330.287999991328 28999999.971999939531 27869999.961000081152 3928557.937999964226 60324.119686890 2024-01-15T02:52:20.947321+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3930442.090000032913 60324.119698492 2024-01-15T02:52:21.949729+00:00 19994330.285000089556 28999999.991999980062 27869999.982999920845 3933196.041999936104 60324.119710094 2024-01-15T02:52:22.952136+00:00 19994330.284999970347 28999999.975000020117 27869999.964000109583 3929296.902999997139 60324.119721696 2024-01-15T02:52:23.954533+00:00 19994330.289999961853 29000000.059999939054 27870000.003999948502 3929531.995000004768 60324.119733117 2024-01-15T02:52:24.941306+00:00 19994330.287999991328 28999999.984000030905 27870000.024000048637 3929244.101000071038 60324.119744900 2024-01-15T02:52:25.959325+00:00 19994330.290000081062 28999999.990000009537 27869999.982999920845 3929388.893000007141 60324.119756501 2024-01-15T02:52:26.961725+00:00 19994330.287999991328 29000000.001000050455 27870000.024000000209 3925676.125999927986 60324.119767922 2024-01-15T02:52:27.948494+00:00 19994330.286999940872 28999999.958999991417 27869999.977000009269 3930670.945999979973 60324.119779705 2024-01-15T02:52:28.966523+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3934587.955000042915 60324.119791126 2024-01-15T02:52:29.953298+00:00 19994330.284999970347 29000000.018999930471 27869999.992000009865 3930301.026999949943 60324.119802728 2024-01-15T02:52:30.955696+00:00 19994330.288000110537 28999999.995000001043 27869999.964999988675 3929986.013000010978 60324.119814254 2024-01-15T02:52:31.951583+00:00 19994330.286999940872 29000000.042000059038 27870000.083000000566 3927065.023000001907 60324.119825931 2024-01-15T02:52:32.960486+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3928042.963000059128 60324.119837277 2024-01-15T02:52:33.940754+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3935893.023000001907 60324.119849060 2024-01-15T02:52:34.958764+00:00 19994330.291000008583 28999999.996999979019 27869999.961000028998 3929590.855999947060 60324.119860737 2024-01-15T02:52:35.967671+00:00 19994330.284999970347 28999999.998999949545 27869999.974000010639 3934003.142000079155 60324.119872083 2024-01-15T02:52:36.947950+00:00 19994330.286000009626 29000000.046000000089 27870000.087999999523 3931885.927999972831 60324.119883866 2024-01-15T02:52:37.965973+00:00 19994330.291000008583 28999999.985000010580 27869999.961999949068 3933912.016999959946 60324.119895286 2024-01-15T02:52:38.952747+00:00 19994330.285000089556 28999999.990000009537 27869999.976000010967 3930828.937000035774 60324.119906888 2024-01-15T02:52:39.955135+00:00 19994330.291000001132 28999999.998999949545 27870000.064000010490 3936607.100000023842 60324.119918309 2024-01-15T02:52:40.941912+00:00 19994330.289999999106 29000000.009000059217 27869999.910000029951 3929627.900999904145 60324.119930092 2024-01-15T02:52:41.959929+00:00 19994330.285000000149 29000000.009999990463 27870000.103999968618 3931094.933000088204 60324.119941694 2024-01-15T02:52:42.962330+00:00 19994330.291000001132 29000000.004999998957 27869999.954999979585 3935701.126999973785 60324.119953115 2024-01-15T02:52:43.949102+00:00 19994330.285999998450 28999999.967000011355 27869999.996000051498 3936617.018999934196 60324.119964897 2024-01-15T02:52:44.967119+00:00 19994330.287999998778 29000000.041000008583 27870000.021000031382 3930268.033000112046 60324.119976318 2024-01-15T02:52:45.953908+00:00 19994330.285999979824 28999999.986000001431 27869999.984999898821 3928178.953999996185 60324.119987920 2024-01-15T02:52:46.956313+00:00 19994330.290000021458 28999999.984000001103 27869999.985000010580 3931915.994999886025 60324.119999341 2024-01-15T02:52:47.943087+00:00 19994330.287000000477 29000000.011999990791 27870000.021000031382 3926996.039000033867 60324.120011124 2024-01-15T02:52:48.961108+00:00 19994330.287999991328 28999999.969000011683 27869999.909000039101 3936173.912000060081 60324.120022545 2024-01-15T02:52:49.947887+00:00 19994330.291999999434 29000000.037999991328 27870000.089999910444 3930594.019999980927 60324.120034147 2024-01-15T02:52:50.950287+00:00 19994330.283000018448 28999999.971999999136 27869999.995000001043 3928547.981999992859 60324.120045749 2024-01-15T02:52:51.952680+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3932716.164000033867 60324.120057350 2024-01-15T02:52:52.955074+00:00 19994330.284999970347 29000000.039999991655 27870000.011999960989 3937891.018000007141 60324.120068952 2024-01-15T02:52:53.957472+00:00 19994330.290000021458 28999999.971999969333 27870000.016000028700 3933807.863999962807 60324.120080373 2024-01-15T02:52:54.944246+00:00 19994330.288999971002 29000000.021000031382 27870000.009999990463 3932549.939000010025 60324.120092156 2024-01-15T02:52:55.962261+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3930092.085999966133 60324.120103577 2024-01-15T02:52:56.949040+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3931838.952000021935 60324.120115179 2024-01-15T02:52:57.951438+00:00 19994330.287999991328 28999999.967999991030 27869999.968000050634 3931591.998999952804 60324.120126781 2024-01-15T02:52:58.953832+00:00 19994330.286000009626 29000000.021999958903 27870000.013999938965 3937204.065000057220 60324.120138383 2024-01-15T02:52:59.956227+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3934520.935999989975 60324.120149984 2024-01-15T02:53:00.958620+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3931266.050999999046 60324.120161586 2024-01-15T02:53:01.961018+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3930036.074000000954 60324.120173188 2024-01-15T02:53:02.963413+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3932708.944999932777 60324.120184609 2024-01-15T02:53:03.950189+00:00 19994330.291000008583 29000000.009000059217 27869999.984000090510 3934406.941000103951 60324.120196210 2024-01-15T02:53:04.952587+00:00 19994330.291000008583 28999999.947999950498 27869999.955999970436 3925847.054999948014 60324.120207812 2024-01-15T02:53:05.954980+00:00 19994330.282999988645 29000000.029000040144 27870000.046000000089 3930358.031999946106 60324.120219414 2024-01-15T02:53:06.957372+00:00 19994330.287000060081 28999999.986999988556 27869999.951999988407 3937010.946000099182 60324.120230835 2024-01-15T02:53:07.944142+00:00 19994330.286000009626 29000000.036000009626 27870000.061000000685 3930242.986999989022 60324.120242618 2024-01-15T02:53:08.962164+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3931358.034999967087 60324.120254039 2024-01-15T02:53:09.948937+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3929749.978000044823 60324.120265640 2024-01-15T02:53:10.951337+00:00 19994330.292000059038 29000000.016000028700 27870000.033000018448 3931066.941999911796 60324.120277242 2024-01-15T02:53:11.953739+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3930713.032999991905 60324.120288844 2024-01-15T02:53:12.956138+00:00 19994330.283999919891 28999999.983000040054 27869999.974000010639 3927664.013000010978 60324.120300446 2024-01-15T02:53:13.958537+00:00 19994330.287000060081 29000000.016000028700 27870000.002999991179 3929488.060999989975 60324.120311973 2024-01-15T02:53:14.954425+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3931765.895000100136 60324.120323650 2024-01-15T02:53:15.963327+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3929140.085999966133 60324.120334995 2024-01-15T02:53:16.943597+00:00 19994330.287999991328 28999999.997999910265 27869999.972999989986 3928407.983999968041 60324.120346778 2024-01-15T02:53:17.961623+00:00 19994330.294000029564 29000000.028000000864 27870000.065999981016 3927731.967000008095 60324.120358199 2024-01-15T02:53:18.948407+00:00 19994330.284999970347 28999999.996000051498 27869999.964000049978 3930397.088000059128 60324.120369801 2024-01-15T02:53:19.950808+00:00 19994330.287000060081 28999999.957000020891 27869999.965999960899 3930775.959999918938 60324.120381403 2024-01-15T02:53:20.953207+00:00 19994330.288999918848 29000000.008999940008 27870000.017000019550 3936335.963999987114 60324.120393005 2024-01-15T02:53:21.955608+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3929482.915000081062 60324.120404607 2024-01-15T02:53:22.958008+00:00 19994330.287999991328 29000000.046999998391 27870000.022000011057 3926783.095999956131 60324.120416027 2024-01-15T02:53:23.944789+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3929078.925999999046 60324.120427811 2024-01-15T02:53:24.962817+00:00 19994330.291000008583 29000000.013000000268 27870000.034999970347 3934369.093999981880 60324.120439231 2024-01-15T02:53:25.949601+00:00 19994330.286999940872 28999999.959000010043 27869999.961000081152 3932827.968000053894 60324.120450833 2024-01-15T02:53:26.951997+00:00 19994330.287999991328 29000000.041000008583 27870000.012999888510 3928085.985000013839 60324.120462255 2024-01-15T02:53:27.938776+00:00 19994330.286000009626 28999999.962999999523 27869999.999000068754 3929396.026999949943 60324.120474037 2024-01-15T02:53:28.956792+00:00 19994330.287999991328 28999999.998999979347 27869999.965999960899 3931300.039000033867 60324.120485639 2024-01-15T02:53:29.959188+00:00 19994330.287000060081 29000000.016999989748 27869999.983000040054 3927054.980999947060 60324.120497060 2024-01-15T02:53:30.945965+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3932658.968000053894 60324.120508842 2024-01-15T02:53:31.963985+00:00 19994330.291999939829 29000000.049000021070 27870000.057000041008 3932557.939000010025 60324.120520263 2024-01-15T02:53:32.950764+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3930952.060999989975 60324.120531865 2024-01-15T02:53:33.953165+00:00 19994330.289000000805 28999999.997000038624 27869999.988000039011 3933461.000999927986 60324.120543467 2024-01-15T02:53:34.955569+00:00 19994330.285000000149 28999999.964999970049 27870000.001999970526 3932724.964000105858 60324.120555069 2024-01-15T02:53:35.957963+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3935114.024999976158 60324.120566490 2024-01-15T02:53:36.944742+00:00 19994330.289000000805 29000000.014999989420 27870000.003999948502 3929206.917999982834 60324.120578092 2024-01-15T02:53:37.947139+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3933274.058999999892 60324.120589875 2024-01-15T02:53:38.965160+00:00 19994330.290000010282 29000000.008999999613 27870000.022999998182 3930852.098000000231 60324.120601295 2024-01-15T02:53:39.951940+00:00 19994330.285999998450 28999999.984999950975 27869999.947000030428 3934244.899999999907 60324.120612897 2024-01-15T02:53:40.954334+00:00 19994330.289999991655 28999999.984000090510 27870000.037999991328 3931894.051000000909 60324.120624499 2024-01-15T02:53:41.956728+00:00 19994330.288000021130 28999999.995999928564 27869999.974999900907 3931025.982999999076 60324.120636101 2024-01-15T02:53:42.959129+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3933491.973999998998 60324.120647522 2024-01-15T02:53:43.945897+00:00 19994330.284000009298 28999999.950000051409 27869999.967000000179 3930458.076000000816 60324.120659124 2024-01-15T02:53:44.948297+00:00 19994330.289000000805 29000000.018000010401 27870000.039999999106 3933129.916999998968 60324.120670726 2024-01-15T02:53:45.950699+00:00 19994330.291000008583 28999999.929000020027 27869999.967999991030 3933587.989000000060 60324.120682328 2024-01-15T02:53:46.953102+00:00 19994330.287999991328 29000000.055999990553 27870000.020000010729 3928657.077000000048 60324.120693929 2024-01-15T02:53:47.955493+00:00 19994330.287999991328 29000000.000000000000 27870000.012000009418 3926072.012000001967 60324.120705531 2024-01-15T02:53:48.957890+00:00 19994330.290000021458 29000000.016999959946 27870000.006999999285 3931017.879000001121 60324.120717133 2024-01-15T02:53:49.960288+00:00 19994330.285999950022 28999999.967000011355 27869999.959999978542 3935717.044000000227 60324.120728554 2024-01-15T02:53:50.947054+00:00 19994330.290000021458 29000000.042999979109 27870000.048000011593 3934626.087999999989 60324.120740156 2024-01-15T02:53:51.949453+00:00 19994330.283999979496 28999999.968999978155 27869999.944999989122 3933601.979999997187 60324.120751758 2024-01-15T02:53:52.951853+00:00 19994330.291000008583 29000000.009000059217 27870000.055000040680 3936643.931000002194 60324.120763360 2024-01-15T02:53:53.954255+00:00 19994330.285000029951 29000000.039999961853 27870000.001999970526 3927315.107999994885 60324.120774886 2024-01-15T02:53:54.950147+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3932398.950000002980 60324.120786563 2024-01-15T02:53:55.959046+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3927269.868000001181 60324.120798165 2024-01-15T02:53:56.961445+00:00 19994330.284999970347 29000000.055000070482 27870000.065000001341 3932599.035999997985 60324.120809691 2024-01-15T02:53:57.957339+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3930065.035999997985 60324.120821369 2024-01-15T02:53:58.966251+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3930895.086999997031 60324.120832714 2024-01-15T02:53:59.946522+00:00 19994330.286000009626 29000000.008000001311 27870000.029000040144 3929803.964000002015 60324.120844497 2024-01-15T02:54:00.964525+00:00 19994330.286999940872 28999999.967000000179 27869999.935999989510 3933851.958000003826 60324.120855918 2024-01-15T02:54:01.951307+00:00 19994330.289000030607 29000000.035999998450 27870000.052999969572 3933911.091000006068 60324.120867520 2024-01-15T02:54:02.953701+00:00 19994330.292000059038 29000000.005000010133 27869999.991999980062 3935449.941000000108 60324.120878941 2024-01-15T02:54:03.940480+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3935116.971000000834 60324.120890724 2024-01-15T02:54:04.958503+00:00 19994330.283999919891 28999999.994000021368 27869999.958000060171 3932075.053999990225 60324.120902325 2024-01-15T02:54:05.960902+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3931852.989000007976 60324.120913746 2024-01-15T02:54:06.947677+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3934727.000000000000 60324.120925529 2024-01-15T02:54:07.965695+00:00 19994330.287000060081 29000000.002999991179 27869999.976000070572 3933992.944999992847 60324.120936950 2024-01-15T02:54:08.952469+00:00 19994330.286999940872 29000000.027000010014 27870000.031999949366 3930687.107000008225 60324.120948552 2024-01-15T02:54:09.954866+00:00 19994330.295000080019 28999999.967999991030 27869999.970000028610 3933734.900999993086 60324.120959972 2024-01-15T02:54:10.941638+00:00 19994330.284999970347 29000000.015999969095 27869999.967000011355 3933200.985000013839 60324.120971755 2024-01-15T02:54:11.959658+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3935949.044999986887 60324.120983176 2024-01-15T02:54:12.946438+00:00 19994330.287000060081 29000000.040000021458 27870000.016000028700 3931368.875000000000 60324.120994778 2024-01-15T02:54:13.948843+00:00 19994330.288999918848 29000000.018000010401 27870000.052000049502 3934809.115000010002 60324.121006561 2024-01-15T02:54:14.966864+00:00 19994330.286000009626 28999999.989999949932 27869999.959999918938 3931604.989999980200 60324.121017982 2024-01-15T02:54:15.953639+00:00 19994330.287000060081 28999999.992000039667 27869999.996000051498 3933555.061000018846 60324.121029584 2024-01-15T02:54:16.956036+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3935575.912999988068 60324.121041005 2024-01-15T02:54:17.942810+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3938719.108999996912 60324.121052787 2024-01-15T02:54:18.960819+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3934190.027999997139 60324.121064208 2024-01-15T02:54:19.947596+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3935416.938000022899 60324.121075810 2024-01-15T02:54:20.949995+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3935830.003999977838 60324.121087412 2024-01-15T02:54:21.952396+00:00 19994330.288999918848 28999999.980999950320 27869999.997999910265 3934620.071000009775 60324.121099014 2024-01-15T02:54:22.954794+00:00 19994330.286000009626 29000000.042000059038 27870000.061999998987 3929774.888000010978 60324.121110616 2024-01-15T02:54:23.957193+00:00 19994330.294000029564 28999999.994999889284 27869999.964999999851 3935884.000000000000 60324.121122037 2024-01-15T02:54:24.943969+00:00 19994330.286999940872 29000000.005000110716 27869999.993999999017 3934658.010999978054 60324.121133819 2024-01-15T02:54:25.961986+00:00 19994330.287000060081 28999999.986999988556 27869999.982000008225 3937263.023000001907 60324.121145240 2024-01-15T02:54:26.948773+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3933016.936000018846 60324.121156842 2024-01-15T02:54:27.951171+00:00 19994330.282000001520 29000000.026999950409 27870000.022999998182 3930346.033999979030 60324.121168444 2024-01-15T02:54:28.953569+00:00 19994330.287999998778 29000000.000000000000 27870000.010000020266 3928443.960999995004 60324.121180046 2024-01-15T02:54:29.955967+00:00 19994330.290000010282 29000000.016999959946 27870000.015999969095 3934913.077000021935 60324.121191467 2024-01-15T02:54:30.942730+00:00 19994330.290999989957 29000000.007000088692 27870000.026000019163 3933668.004999995232 60324.121203249 2024-01-15T02:54:31.960747+00:00 19994330.287999998778 28999999.997999910265 27869999.977000001818 3930353.986999989022 60324.121214851 2024-01-15T02:54:32.963141+00:00 19994330.286999989301 28999999.986000061035 27869999.976000010967 3932611.905000001192 60324.121226272 2024-01-15T02:54:33.949911+00:00 19994330.288000021130 29000000.001999970526 27869999.992999970913 3931569.125000000000 60324.121237874 2024-01-15T02:54:34.952308+00:00 19994330.285000000149 28999999.986000061035 27870000.011000040919 3934395.969000012148 60324.121249476 2024-01-15T02:54:35.954711+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3933263.993999987841 60324.121261077 2024-01-15T02:54:36.957107+00:00 19994330.287999991328 29000000.026999998838 27870000.038999971002 3932105.967000008095 60324.121272604 2024-01-15T02:54:37.952996+00:00 19994330.293000008911 29000000.006000000983 27869999.951000031084 3933247.988000005018 60324.121284281 2024-01-15T02:54:38.961904+00:00 19994330.287000000477 28999999.980999991298 27870000.049999948591 3932624.077999978792 60324.121295627 2024-01-15T02:54:39.942175+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3933551.898000001907 60324.121307410 2024-01-15T02:54:40.960200+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3932456.996000022162 60324.121319012 2024-01-15T02:54:41.962603+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3932241.962999999989 60324.121330433 2024-01-15T02:54:42.949381+00:00 19994330.289999961853 29000000.011999990791 27870000.023999929428 3929491.042999982834 60324.121342035 2024-01-15T02:54:43.951780+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3931197.027000010014 60324.121353636 2024-01-15T02:54:44.954176+00:00 19994330.287999991328 28999999.974999960512 27870000.013000011444 3935811.017999976873 60324.121365238 2024-01-15T02:54:45.956576+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3932865.047000051010 60324.121376659 2024-01-15T02:54:46.943352+00:00 19994330.290000021458 28999999.966000020504 27869999.972999930382 3931119.943999946117 60324.121388442 2024-01-15T02:54:47.961371+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3926884.032000004780 60324.121399863 2024-01-15T02:54:48.948147+00:00 19994330.285000029951 29000000.012000020593 27870000.016000028700 3931166.944999992847 60324.121411465 2024-01-15T02:54:49.950544+00:00 19994330.291999999434 28999999.984999950975 27870000.000000000000 3931913.072000027169 60324.121423067 2024-01-15T02:54:50.952941+00:00 19994330.283999979496 29000000.007000029087 27869999.952999949455 3927027.916999996174 60324.121434668 2024-01-15T02:54:51.955334+00:00 19994330.287999991328 28999999.980000019073 27870000.035000089556 3933569.041000009049 60324.121446270 2024-01-15T02:54:52.957729+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3927999.931999980938 60324.121457691 2024-01-15T02:54:53.944508+00:00 19994330.290000021458 28999999.979000028223 27869999.995000001043 3928399.091000020970 60324.121469473 2024-01-15T02:54:54.962528+00:00 19994330.286999940872 29000000.016999959946 27870000.003999948502 3930334.932999968994 60324.121480895 2024-01-15T02:54:55.949309+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3930322.101000010967 60324.121492497 2024-01-15T02:54:56.951709+00:00 19994330.285000089556 28999999.969999909401 27869999.983000040054 3934044.939000010025 60324.121503918 2024-01-15T02:54:57.938481+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3935772.037000000011 60324.121515700 2024-01-15T02:54:58.956502+00:00 19994330.289999961853 28999999.998000029474 27869999.984000090510 3928664.953999996185 60324.121527302 2024-01-15T02:54:59.958899+00:00 19994330.285000089556 28999999.986999988556 27869999.998999949545 3930993.093999981880 60324.121538723 2024-01-15T02:55:00.945664+00:00 19994330.287999991328 29000000.004999998957 27870000.010000001639 3929241.888000010978 60324.121550506 2024-01-15T02:55:01.963688+00:00 19994330.291000008583 28999999.953000068665 27869999.999000001699 3929128.044000030030 60324.121561927 2024-01-15T02:55:02.950478+00:00 19994330.287999991328 29000000.064000010490 27870000.041999999434 3932771.893000007141 60324.121573529 2024-01-15T02:55:03.952882+00:00 19994330.286000009626 28999999.969999909401 27869999.969999998808 3930188.061999977101 60324.121585131 2024-01-15T02:55:04.955282+00:00 19994330.287999991328 28999999.976000070572 27869999.954000011086 3930198.064000010025 60324.121596732 2024-01-15T02:55:05.957676+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3931388.912999988068 60324.121608153 2024-01-15T02:55:06.944448+00:00 19994330.286999940872 28999999.953999999911 27870000.025999989361 3931048.970000029076 60324.121619755 2024-01-15T02:55:07.946840+00:00 19994330.287000060081 29000000.050999999046 27869999.991000000387 3929856.063999950886 60324.121631538 2024-01-15T02:55:08.964858+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3926922.035000026226 60324.121642959 2024-01-15T02:55:09.951641+00:00 19994330.287999991328 28999999.941999908537 27869999.973000019789 3933599.948000013828 60324.121654561 2024-01-15T02:55:10.954042+00:00 19994330.287000060081 29000000.007000088692 27870000.037999991328 3928186.039999961853 60324.121666162 2024-01-15T02:55:11.956434+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3935777.017000020016 60324.121677764 2024-01-15T02:55:12.958835+00:00 19994330.288000110537 29000000.001999970526 27870000.018000010401 3932528.916999996174 60324.121689186 2024-01-15T02:55:13.945604+00:00 19994330.285999890417 29000000.032999999821 27870000.079999979585 3931776.051999986172 60324.121700787 2024-01-15T02:55:14.948002+00:00 19994330.290000081062 28999999.984000001103 27869999.981999989599 3928422.008000016212 60324.121712389 2024-01-15T02:55:15.950397+00:00 19994330.291999939829 29000000.013000000268 27869999.988000039011 3929030.921999990940 60324.121723991 2024-01-15T02:55:16.952796+00:00 19994330.285000089556 29000000.007000010461 27869999.990000009537 3932358.189000010025 60324.121735592 2024-01-15T02:55:17.955197+00:00 19994330.288999918848 28999999.952999979258 27869999.967999991030 3930933.933000028133 60324.121747194 2024-01-15T02:55:18.957597+00:00 19994330.286000009626 29000000.025000009686 27870000.033999979496 3935194.986999989022 60324.121758796 2024-01-15T02:55:19.959990+00:00 19994330.287000060081 28999999.969999998808 27869999.991999980062 3930302.951999961864 60324.121770323 2024-01-15T02:55:20.955876+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3929602.047000051010 60324.121781924 2024-01-15T02:55:21.958269+00:00 19994330.287999998778 29000000.017999980599 27870000.044000029564 3933194.950999975204 60324.121793346 2024-01-15T02:55:22.945045+00:00 19994330.290999989957 28999999.989000018686 27869999.937000039965 3932509.019999980927 60324.121804947 2024-01-15T02:55:23.947454+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3935267.958999990951 60324.121816549 2024-01-15T02:55:24.949851+00:00 19994330.285999998450 29000000.004000011832 27870000.048999909312 3932273.025000036228 60324.121828151 2024-01-15T02:55:25.952247+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3936558.020999968052 60324.121839572 2024-01-15T02:55:26.939019+00:00 19994330.287000000477 29000000.012999951839 27870000.031000021845 3936654.016000031959 60324.121851355 2024-01-15T02:55:27.957034+00:00 19994330.287999991328 28999999.934000018984 27869999.962000008672 3928926.018000007141 60324.121862956 2024-01-15T02:55:28.959432+00:00 19994330.286000009626 29000000.037000000477 27869999.991999980062 3929688.042999982834 60324.121874378 2024-01-15T02:55:29.946212+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3932750.975000023842 60324.121886160 2024-01-15T02:55:30.964235+00:00 19994330.285000000149 29000000.028000000864 27869999.983999971300 3935539.947999954224 60324.121897581 2024-01-15T02:55:31.951020+00:00 19994330.292999979109 28999999.968000050634 27870000.029000040144 3933429.993000030983 60324.121909183 2024-01-15T02:55:32.953416+00:00 19994330.287000000477 28999999.986999988556 27869999.954999919981 3932343.057999968994 60324.121920604 2024-01-15T02:55:33.940190+00:00 19994330.283000018448 28999999.997999910265 27870000.011000040919 3927881.969000041019 60324.121932386 2024-01-15T02:55:34.958211+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3929677.012999951839 60324.121943989 2024-01-15T02:55:35.960612+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3929215.889000058174 60324.121955410 2024-01-15T02:55:36.947393+00:00 19994330.291999999434 28999999.981000069529 27869999.998000029474 3937249.032999991905 60324.121967192 2024-01-15T02:55:37.965409+00:00 19994330.287000000477 29000000.044000029564 27870000.023999929428 3931342.090999960899 60324.121978613 2024-01-15T02:55:38.952185+00:00 19994330.288000050932 28999999.975999951363 27870000.003000020981 3931506.927000045776 60324.121990215 2024-01-15T02:55:39.954578+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3930919.954999982845 60324.122001636 2024-01-15T02:55:40.941353+00:00 19994330.285999950022 28999999.968999978155 27869999.989999998361 3931983.034999967087 60324.122013419 2024-01-15T02:55:41.959371+00:00 19994330.288000050932 29000000.031000021845 27870000.028999999166 3931694.021000028122 60324.122024840 2024-01-15T02:55:42.946142+00:00 19994330.287000000477 28999999.962999939919 27869999.943999990821 3929969.001999973785 60324.122036441 2024-01-15T02:55:43.948537+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3928817.961000024807 60324.122048224 2024-01-15T02:55:44.966560+00:00 19994330.286000009626 28999999.999000068754 27870000.028000030667 3933115.032000004780 60324.122059645 2024-01-15T02:55:45.953338+00:00 19994330.290000021458 28999999.984999898821 27869999.959999978542 3927358.075999975204 60324.122071247 2024-01-15T02:55:46.955732+00:00 19994330.290999948978 29000000.027000069618 27870000.062000010163 3934692.971000016201 60324.122082668 2024-01-15T02:55:47.942504+00:00 19994330.286000009626 29000000.011999960989 27869999.974000010639 3930930.994000018109 60324.122094451 2024-01-15T02:55:48.960523+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3937022.973999977112 60324.122105871 2024-01-15T02:55:49.947298+00:00 19994330.285000089556 29000000.024999979883 27870000.018000010401 3935133.026000022888 60324.122117473 2024-01-15T02:55:50.949701+00:00 19994330.290999889374 28999999.993999999017 27870000.064000010490 3936325.942999958992 60324.122129075 2024-01-15T02:55:51.952103+00:00 19994330.288000110537 29000000.026000011712 27869999.981999989599 3931750.013000010978 60324.122140677 2024-01-15T02:55:52.954506+00:00 19994330.286999940872 28999999.954999998212 27869999.979000028223 3932109.017000020016 60324.122152279 2024-01-15T02:55:53.956902+00:00 19994330.291000008583 29000000.032000008970 27869999.993999961764 3930985.001999973785 60324.122163700 2024-01-15T02:55:54.943675+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3933488.973000050057 60324.122175483 2024-01-15T02:55:55.961708+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3934265.120000004768 60324.122186904 2024-01-15T02:55:56.948479+00:00 19994330.290000081062 29000000.017999980599 27869999.988000039011 3930153.872999907006 60324.122198505 2024-01-15T02:55:57.950884+00:00 19994330.288999918848 29000000.004000011832 27870000.045999940485 3934000.019000052940 60324.122210108 2024-01-15T02:55:58.953286+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3929660.013000010978 60324.122221709 2024-01-15T02:55:59.955683+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3935374.011999965180 60324.122233236 2024-01-15T02:56:00.951562+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3929839.935999989975 60324.122244913 2024-01-15T02:56:01.960460+00:00 19994330.285999890417 29000000.005999978632 27870000.001000050455 3930946.039000033867 60324.122256515 2024-01-15T02:56:02.962858+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3930684.006000041962 60324.122267860 2024-01-15T02:56:03.943126+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3933359.981999992859 60324.122279643 2024-01-15T02:56:04.961150+00:00 19994330.287999991328 29000000.012000020593 27870000.015999909490 3931210.011999965180 60324.122291064 2024-01-15T02:56:05.947931+00:00 19994330.289000030607 28999999.974999960512 27869999.968000050634 3929159.972000002861 60324.122302666 2024-01-15T02:56:06.950329+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3933116.001000047196 60324.122314268 2024-01-15T02:56:07.952726+00:00 19994330.291000008583 29000000.037999991328 27870000.041999939829 3927671.047999978065 60324.122325869 2024-01-15T02:56:08.955119+00:00 19994330.288999918848 28999999.983000040054 27870000.008000019938 3937193.028999925125 60324.122337291 2024-01-15T02:56:09.941892+00:00 19994330.287999991328 28999999.942999958992 27869999.914999961853 3930734.883000016212 60324.122349073 2024-01-15T02:56:10.959908+00:00 19994330.286000009626 29000000.039000030607 27870000.028000120074 3937126.118000030983 60324.122360675 2024-01-15T02:56:11.962305+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3933094.032999991905 60324.122372096 2024-01-15T02:56:12.949083+00:00 19994330.291000008583 28999999.978999968618 27869999.945000048727 3929331.870000004768 60324.122383698 2024-01-15T02:56:13.951489+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3934440.095000029076 60324.122395299 2024-01-15T02:56:14.953888+00:00 19994330.289999999106 29000000.000999931246 27870000.011999960989 3934689.985999941826 60324.122406901 2024-01-15T02:56:15.956288+00:00 19994330.287999998778 28999999.976000070572 27870000.016000028700 3926316.996000051033 60324.122418323 2024-01-15T02:56:16.943069+00:00 19994330.287000011653 29000000.044999960810 27869999.988999959081 3933791.004999995232 60324.122430105 2024-01-15T02:56:17.961086+00:00 19994330.285000000149 29000000.004999998957 27869999.984999999404 3929911.942000031006 60324.122441526 2024-01-15T02:56:18.947863+00:00 19994330.287000000477 28999999.955999970436 27870000.013000000268 3929912.034999967087 60324.122453128 2024-01-15T02:56:19.950265+00:00 19994330.290999989957 29000000.020000100136 27870000.014000009745 3935818.940999985207 60324.122464730 2024-01-15T02:56:20.952666+00:00 19994330.288999989629 29000000.018999930471 27870000.004999998957 3931132.103999971878 60324.122476332 2024-01-15T02:56:21.955067+00:00 19994330.289000000805 28999999.980000019073 27869999.930000010878 3933599.002000092994 60324.122487933 2024-01-15T02:56:22.957460+00:00 19994330.287000000477 29000000.009999990463 27870000.063999980688 3935134.926999927033 60324.122499355 2024-01-15T02:56:23.944237+00:00 19994330.290000021458 28999999.993000030518 27869999.936000019312 3935007.985000013839 60324.122511137 2024-01-15T02:56:24.962259+00:00 19994330.282999988645 29000000.003999948502 27870000.057999998331 3935011.019999980927 60324.122522558 2024-01-15T02:56:25.949031+00:00 19994330.289000000805 29000000.003000020981 27869999.947000000626 3932826.029999970924 60324.122534160 2024-01-15T02:56:26.951433+00:00 19994330.287000000477 29000000.018000010401 27870000.049999978393 3933463.013000010978 60324.122545581 2024-01-15T02:56:27.938210+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3931568.967000008095 60324.122557363 2024-01-15T02:56:28.956228+00:00 19994330.292999979109 28999999.980999998748 27870000.008999999613 3930519.932000041008 60324.122568965 2024-01-15T02:56:29.958621+00:00 19994330.286000009626 28999999.988999988884 27869999.960000038147 3927694.083999990951 60324.122580387 2024-01-15T02:56:30.945394+00:00 19994330.287999991328 29000000.019999999553 27870000.046000000089 3929169.031999946106 60324.122592169 2024-01-15T02:56:31.963409+00:00 19994330.287000000477 28999999.997000008821 27870000.029999971390 3931364.892000079155 60324.122603590 2024-01-15T02:56:32.950189+00:00 19994330.287000000477 28999999.969000011683 27869999.962999999523 3928401.113999962807 60324.122615192 2024-01-15T02:56:33.952590+00:00 19994330.287000000477 28999999.989999979734 27869999.977999988943 3932339.914999961853 60324.122626613 2024-01-15T02:56:34.939359+00:00 19994330.287999991328 29000000.078999999911 27870000.020000040531 3931090.077000021935 60324.122638396 2024-01-15T02:56:35.957377+00:00 19994330.290000021458 28999999.938000019640 27869999.986999988556 3933071.006999969017 60324.122649817 2024-01-15T02:56:36.944151+00:00 19994330.287999991328 29000000.033999979496 27870000.023999929428 3931017.879000068177 60324.122661418 2024-01-15T02:56:37.946546+00:00 19994330.286000009626 28999999.965000029653 27869999.987000111490 3928893.105999947060 60324.122673020 2024-01-15T02:56:38.948942+00:00 19994330.292999979109 29000000.014999989420 27869999.950999978930 3925771.961000084877 60324.122684622 2024-01-15T02:56:39.951342+00:00 19994330.285000029951 29000000.008000019938 27870000.042999979109 3927010.009999989998 60324.122696224 2024-01-15T02:56:40.953744+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3929135.988999962807 60324.122707826 2024-01-15T02:56:41.956139+00:00 19994330.290000081062 29000000.010999981314 27870000.010999921709 3932260.014000058174 60324.122719428 2024-01-15T02:56:42.958532+00:00 19994330.288999918848 29000000.000000000000 27869999.958000060171 3928740.984999895096 60324.122730954 2024-01-15T02:56:43.954418+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3928962.965000032913 60324.122742556 2024-01-15T02:56:44.956809+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3925479.078999996185 60324.122753977 2024-01-15T02:56:45.943584+00:00 19994330.284999970347 29000000.021999958903 27869999.976000070572 3930690.947000027169 60324.122765578 2024-01-15T02:56:46.945984+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3933629.990000010002 60324.122777180 2024-01-15T02:56:47.948384+00:00 19994330.287000060081 28999999.980000019073 27870000.015999909490 3926897.018000007141 60324.122788782 2024-01-15T02:56:48.950778+00:00 19994330.289000030607 28999999.975000020117 27869999.964000109583 3932308.985999941826 60324.122800384 2024-01-15T02:56:49.953175+00:00 19994330.291999939829 29000000.026999950409 27870000.050999999046 3929791.965000032913 60324.122811986 2024-01-15T02:56:50.955575+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3929699.072999954224 60324.122823588 2024-01-15T02:56:51.957972+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3930087.952000021935 60324.122835008 2024-01-15T02:56:52.944749+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3930321.996999979019 60324.122846610 2024-01-15T02:56:53.947150+00:00 19994330.286000009626 28999999.965000029653 27869999.995000001043 3932167.939000010025 60324.122858212 2024-01-15T02:56:54.949546+00:00 19994330.289999961853 29000000.001999970526 27869999.979999899864 3931386.166000009049 60324.122869814 2024-01-15T02:56:55.951947+00:00 19994330.284000039101 28999999.993999961764 27870000.035000089556 3926972.991000055801 60324.122881235 2024-01-15T02:56:56.938725+00:00 19994330.289999961853 28999999.970000028610 27869999.931000001729 3929513.949000000954 60324.122893018 2024-01-15T02:56:57.956742+00:00 19994330.287000060081 29000000.039000030607 27870000.030000001192 3931030.972000002861 60324.122904620 2024-01-15T02:56:58.959142+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3929824.059999942780 60324.122916041 2024-01-15T02:56:59.945914+00:00 19994330.289000030607 29000000.046999931335 27870000.034000009298 3930357.016000031959 60324.122927642 2024-01-15T02:57:00.948299+00:00 19994330.283999919891 28999999.973999980837 27870000.006999999285 3923979.893000007141 60324.122939244 2024-01-15T02:57:01.950698+00:00 19994330.289000030607 29000000.018000010401 27869999.956000000238 3930529.014999986161 60324.122950846 2024-01-15T02:57:02.953096+00:00 19994330.287999991328 28999999.963999990374 27870000.039999991655 3930102.110000013839 60324.122962267 2024-01-15T02:57:03.939870+00:00 19994330.289999961853 29000000.016000028700 27870000.006999999285 3933668.912999988068 60324.122974050 2024-01-15T02:57:04.957885+00:00 19994330.286000009626 28999999.984000001103 27869999.978000018746 3930903.004999995232 60324.122985471 2024-01-15T02:57:05.944658+00:00 19994330.290000081062 29000000.000000000000 27869999.987999979407 3927942.031999946106 60324.122997073 2024-01-15T02:57:06.947052+00:00 19994330.289999961853 29000000.035000000149 27870000.032999988645 3925100.021000028122 60324.123008855 2024-01-15T02:57:07.965077+00:00 19994330.286000009626 29000000.005000010133 27870000.004000011832 3932238.910000085831 60324.123020276 2024-01-15T02:57:08.951851+00:00 19994330.287000000477 28999999.972999989986 27869999.967999991030 3930348.013999938965 60324.123031878 2024-01-15T02:57:09.954255+00:00 19994330.285999998450 29000000.041999999434 27870000.072000030428 3931323.041000009049 60324.123043299 2024-01-15T02:57:10.941028+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3929163.004999995232 60324.123055082 2024-01-15T02:57:11.959049+00:00 19994330.291000008583 29000000.002999991179 27870000.006000038236 3927907.865000010002 60324.123066503 2024-01-15T02:57:12.945820+00:00 19994330.285999998450 28999999.954999979585 27869999.967999991030 3931507.167999982834 60324.123078104 2024-01-15T02:57:13.948212+00:00 19994330.293000001460 29000000.022000011057 27870000.004999998957 3934702.003000020981 60324.123089706 2024-01-15T02:57:14.950611+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3923498.003000020981 60324.123101308 2024-01-15T02:57:15.953017+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3927827.960999966133 60324.123112910 2024-01-15T02:57:16.955412+00:00 19994330.285999979824 28999999.986000001431 27869999.991999980062 3928216.014999986161 60324.123124331 2024-01-15T02:57:17.942181+00:00 19994330.287000000477 29000000.036000009626 27870000.003999948502 3929206.883000016212 60324.123136113 2024-01-15T02:57:18.960205+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3933187.972000002861 60324.123147534 2024-01-15T02:57:19.946973+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3929581.097000002861 60324.123159136 2024-01-15T02:57:20.949374+00:00 19994330.290000021458 28999999.991999980062 27870000.060999989510 3935209.100000023842 60324.123170738 2024-01-15T02:57:21.951776+00:00 19994330.285999950022 28999999.955000039190 27869999.946000099182 3928894.986999989022 60324.123182340 2024-01-15T02:57:22.954181+00:00 19994330.289000030607 29000000.026999950409 27870000.003999948502 3931327.878999948967 60324.123193867 2024-01-15T02:57:23.950074+00:00 19994330.288999971002 29000000.047000050545 27870000.060999989510 3929934.192000031006 60324.123205543 2024-01-15T02:57:24.958982+00:00 19994330.282000008970 29000000.005999919027 27870000.034000039101 3928327.850000023842 60324.123217145 2024-01-15T02:57:25.961374+00:00 19994330.290000021458 28999999.981000069529 27869999.949000000954 3933653.003000020981 60324.123228491 2024-01-15T02:57:26.941646+00:00 19994330.287000000477 28999999.980000019073 27869999.962999939919 3927010.967999935150 60324.123240274 2024-01-15T02:57:27.959668+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3930714.031000018120 60324.123251695 2024-01-15T02:57:28.946446+00:00 19994330.289999961853 29000000.045000080019 27870000.038000110537 3926564.041000009049 60324.123263297 2024-01-15T02:57:29.948844+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3930674.985999941826 60324.123274899 2024-01-15T02:57:30.951240+00:00 19994330.287999991328 29000000.031000021845 27869999.953999999911 3929899.968000053894 60324.123286501 2024-01-15T02:57:31.953641+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3935878.031000018120 60324.123297921 2024-01-15T02:57:32.940418+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3931026.028999925125 60324.123309704 2024-01-15T02:57:33.958436+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3932727.933000088204 60324.123321306 2024-01-15T02:57:34.960832+00:00 19994330.292000059038 28999999.999000068754 27869999.982000000775 3930579.036000012886 60324.123332727 2024-01-15T02:57:35.947606+00:00 19994330.287999991328 28999999.985000010580 27869999.982000000775 3932394.029999970924 60324.123344329 2024-01-15T02:57:36.950008+00:00 19994330.286000009626 29000000.041999939829 27870000.019999999553 3928629.029999970924 60324.123355931 2024-01-15T02:57:37.952405+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3933694.940999985207 60324.123367532 2024-01-15T02:57:38.954796+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3931791.006000041962 60324.123378953 2024-01-15T02:57:39.941572+00:00 19994330.286999940872 28999999.983000040054 27870000.035000000149 3929556.006999969017 60324.123390736 2024-01-15T02:57:40.959588+00:00 19994330.287999991328 28999999.975000020117 27869999.979999989271 3935548.047999978065 60324.123402157 2024-01-15T02:57:41.946354+00:00 19994330.289000030607 29000000.002000000328 27869999.962999999523 3931950.966000080109 60324.123413759 2024-01-15T02:57:42.948748+00:00 19994330.289000030607 28999999.993999999017 27869999.988999988884 3929411.865000010002 60324.123425360 2024-01-15T02:57:43.951145+00:00 19994330.286000009626 29000000.003000009805 27870000.020000040531 3934545.091999887954 60324.123436962 2024-01-15T02:57:44.953542+00:00 19994330.294000029564 29000000.030000001192 27869999.991999980062 3933787.073000072967 60324.123448564 2024-01-15T02:57:45.955936+00:00 19994330.280999898911 29000000.008999999613 27870000.043999969959 3935858.868000030983 60324.123459985 2024-01-15T02:57:46.942712+00:00 19994330.289000030607 28999999.969999998808 27869999.950000051409 3937223.148000001907 60324.123471768 2024-01-15T02:57:47.960736+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3928401.932999968994 60324.123483189 2024-01-15T02:57:48.947517+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3927906.980000019073 60324.123494791 2024-01-15T02:57:49.949915+00:00 19994330.289000030607 29000000.010999981314 27869999.987999979407 3933371.013999938965 60324.123506212 2024-01-15T02:57:50.936693+00:00 19994330.289000030607 28999999.985000010580 27870000.038000050932 3930790.945000051986 60324.123517994 2024-01-15T02:57:51.954709+00:00 19994330.284999970347 29000000.013000011444 27869999.924999948591 3934666.107999920845 60324.123529596 2024-01-15T02:57:52.957102+00:00 19994330.287999991328 28999999.954999979585 27870000.031000021845 3933576.008000016212 60324.123541017 2024-01-15T02:57:53.943880+00:00 19994330.287999991328 29000000.035000029951 27870000.016000028700 3927965.911000012886 60324.123552800 2024-01-15T02:57:54.961895+00:00 19994330.287000060081 28999999.993999961764 27870000.018999930471 3937247.144999980927 60324.123564221 2024-01-15T02:57:55.948677+00:00 19994330.293999910355 29000000.031000021845 27870000.004999998957 3933984.838000059128 60324.123575822 2024-01-15T02:57:56.951076+00:00 19994330.285000089556 28999999.995000001043 27870000.014000058174 3933921.032999991905 60324.123587424 2024-01-15T02:57:57.953479+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3934396.054999948014 60324.123599026 2024-01-15T02:57:58.955885+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3935988.980000019073 60324.123610447 2024-01-15T02:57:59.942653+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3931987.046000003815 60324.123622049 2024-01-15T02:58:00.945040+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3929356.911000012886 60324.123633651 2024-01-15T02:58:01.947437+00:00 19994330.289000030607 29000000.057999968529 27870000.018000010401 3929345.968999981880 60324.123645253 2024-01-15T02:58:02.949834+00:00 19994330.287999998778 28999999.953999999911 27869999.968000050634 3928252.087000011932 60324.123656854 2024-01-15T02:58:03.952232+00:00 19994330.285999998450 29000000.017000079155 27870000.021999958903 3926233.912999988068 60324.123668456 2024-01-15T02:58:04.954632+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3934308.055999993812 60324.123680058 2024-01-15T02:58:05.957022+00:00 19994330.289999991655 28999999.993000030518 27870000.003000020981 3934625.934000014793 60324.123691584 2024-01-15T02:58:06.952911+00:00 19994330.285000011325 28999999.980999950320 27869999.999000068754 3931361.000000000000 60324.123703186 2024-01-15T02:58:07.955302+00:00 19994330.292000010610 29000000.022999998182 27869999.957999940962 3933204.055999993812 60324.123714607 2024-01-15T02:58:08.942077+00:00 19994330.285000000149 29000000.001000050455 27870000.065999981016 3931740.902000070084 60324.123726209 2024-01-15T02:58:09.944479+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3933963.013999938965 60324.123737811 2024-01-15T02:58:10.946875+00:00 19994330.290999978781 29000000.019999980927 27869999.963999990374 3935141.959999999963 60324.123749413 2024-01-15T02:58:11.949274+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3934691.075000000186 60324.123761015 2024-01-15T02:58:12.951666+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3933558.094000000972 60324.123772616 2024-01-15T02:58:13.954063+00:00 19994330.290000021458 29000000.034999970347 27870000.030000001192 3929325.918000000063 60324.123784218 2024-01-15T02:58:14.956458+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3936110.922999999952 60324.123795639 2024-01-15T02:58:15.943235+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3933415.135999999940 60324.123807241 2024-01-15T02:58:16.945634+00:00 19994330.287000000477 28999999.985000010580 27869999.942000001669 3930482.967999998014 60324.123818843 2024-01-15T02:58:17.948036+00:00 19994330.288999971002 29000000.016999959946 27870000.014000009745 3932426.970000002999 60324.123830445 2024-01-15T02:58:18.950437+00:00 19994330.289000030607 28999999.978000000119 27869999.951999988407 3934873.004999995232 60324.123841866 2024-01-15T02:58:19.937212+00:00 19994330.287999991328 29000000.002999991179 27870000.062000010163 3930467.016000003088 60324.123853649 2024-01-15T02:58:20.955233+00:00 19994330.292999979109 29000000.028999999166 27869999.998999979347 3932215.075000002980 60324.123865250 2024-01-15T02:58:21.957629+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3931052.898999996018 60324.123876671 2024-01-15T02:58:22.944402+00:00 19994330.286000009626 28999999.969000011683 27870000.028999980539 3931740.058999999892 60324.123888454 2024-01-15T02:58:23.962422+00:00 19994330.287000000477 29000000.048999991268 27869999.991000000387 3928708.913000002969 60324.123899875 2024-01-15T02:58:24.949199+00:00 19994330.287000000477 28999999.975999981165 27870000.000999990851 3928633.975999996066 60324.123911477 2024-01-15T02:58:25.951600+00:00 19994330.287000000477 28999999.973000019789 27869999.966000020504 3932177.047000005841 60324.123922898 2024-01-15T02:58:26.938377+00:00 19994330.291999999434 29000000.018999960274 27870000.012000020593 3931648.050999992061 60324.123934681 2024-01-15T02:58:27.956391+00:00 19994330.287000000477 29000000.007000029087 27869999.998999949545 3929266.033000006806 60324.123946101 2024-01-15T02:58:28.943165+00:00 19994330.286999940872 29000000.018999990076 27870000.052000049502 3932101.853000000119 60324.123957703 2024-01-15T02:58:29.945557+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3929106.129999995232 60324.123969486 2024-01-15T02:58:30.963576+00:00 19994330.287999991328 28999999.967000011355 27870000.030000030994 3932581.001000002027 60324.123980907 2024-01-15T02:58:31.950354+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3932137.997999995947 60324.123992509 2024-01-15T02:58:32.952754+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3931916.906000003219 60324.124003930 2024-01-15T02:58:33.939529+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3930009.038000002969 60324.124015712 2024-01-15T02:58:34.957544+00:00 19994330.285000089556 28999999.974999960512 27869999.965000029653 3930692.012999997009 60324.124027133 2024-01-15T02:58:35.944319+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3930264.054000005126 60324.124038735 2024-01-15T02:58:36.946716+00:00 19994330.286999940872 28999999.949999928474 27869999.995999928564 3932741.031000003219 60324.124050337 2024-01-15T02:58:37.949114+00:00 19994330.286000009626 29000000.037000060081 27869999.991999980062 3932943.032999991905 60324.124061939 2024-01-15T02:58:38.951516+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3928111.875000000000 60324.124073541 2024-01-15T02:58:39.953915+00:00 19994330.289000030607 28999999.979000091553 27869999.958000060171 3932814.066000000108 60324.124084962 2024-01-15T02:58:40.940683+00:00 19994330.289999961853 29000000.037999991328 27870000.118000030518 3932403.945999994874 60324.124096744 2024-01-15T02:58:41.958703+00:00 19994330.289000030607 28999999.959999918938 27869999.927999969572 3935464.049000009894 60324.124108165 2024-01-15T02:58:42.945470+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3935419.959999992978 60324.124119767 2024-01-15T02:58:43.947865+00:00 19994330.286000009626 29000000.046999931335 27870000.021999958903 3930577.907999991905 60324.124131368 2024-01-15T02:58:44.950259+00:00 19994330.287999991328 29000000.009000059217 27869999.940999981016 3926525.099000006914 60324.124142971 2024-01-15T02:58:45.952663+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3932527.958000003826 60324.124154497 2024-01-15T02:58:46.948549+00:00 19994330.286999940872 29000000.028000000864 27870000.032000061125 3934751.041999996174 60324.124166099 2024-01-15T02:58:47.950949+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3934135.962999999989 60324.124177776 2024-01-15T02:58:48.959852+00:00 19994330.288000110537 29000000.000000000000 27870000.001000050455 3931423.983999996912 60324.124189122 2024-01-15T02:58:49.940120+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3931530.090000004042 60324.124200904 2024-01-15T02:58:50.958138+00:00 19994330.288999918848 29000000.000999931246 27869999.962000008672 3930393.979000002146 60324.124212326 2024-01-15T02:58:51.944917+00:00 19994330.284000039101 29000000.013000011444 27870000.030999999493 3932273.002999991179 60324.124223927 2024-01-15T02:58:52.947317+00:00 19994330.289999961853 28999999.977000001818 27869999.993999999017 3929455.988000005018 60324.124235529 2024-01-15T02:58:53.949717+00:00 19994330.286000009626 29000000.058000091463 27869999.997000001371 3933946.986000000965 60324.124247131 2024-01-15T02:58:54.952118+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3926824.979999988806 60324.124258552 2024-01-15T02:58:55.938893+00:00 19994330.287999998778 28999999.986999999732 27869999.991000000387 3932045.092000008095 60324.124270335 2024-01-15T02:58:56.956908+00:00 19994330.289999999106 28999999.986999999732 27869999.992000009865 3926089.858999996912 60324.124281936 2024-01-15T02:58:57.959308+00:00 19994330.287999998778 29000000.015000000596 27869999.973999980837 3928702.152000010014 60324.124293357 2024-01-15T02:58:58.946081+00:00 19994330.285999998450 28999999.982000008225 27870000.057999998331 3933217.969000012148 60324.124304959 2024-01-15T02:58:59.948475+00:00 19994330.287000000477 29000000.010999988765 27870000.022000011057 3929002.848999977112 60324.124316561 2024-01-15T02:59:00.950864+00:00 19994330.287000000477 28999999.997000008821 27869999.922000020742 3928949.085000007879 60324.124328163 2024-01-15T02:59:01.953266+00:00 19994330.286999989301 28999999.990000009537 27870000.028000000864 3931247.055000007153 60324.124339584 2024-01-15T02:59:02.940035+00:00 19994330.288000021130 29000000.024999979883 27870000.024999979883 3928315.963999987114 60324.124351366 2024-01-15T02:59:03.958046+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3935721.986000000965 60324.124362787 2024-01-15T02:59:04.944822+00:00 19994330.285999979824 28999999.985000010580 27870000.004999998957 3933087.064000010025 60324.124374389 2024-01-15T02:59:05.947217+00:00 19994330.289000000805 28999999.997999969870 27869999.953000009060 3928912.960000007879 60324.124385991 2024-01-15T02:59:06.949618+00:00 19994330.289000000805 29000000.022999998182 27870000.035000029951 3927399.037000000011 60324.124397593 2024-01-15T02:59:07.952011+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3926556.969999998808 60324.124409195 2024-01-15T02:59:08.954407+00:00 19994330.287000000477 29000000.047999981791 27870000.018999990076 3928109.061999977101 60324.124420615 2024-01-15T02:59:09.941182+00:00 19994330.290000021458 28999999.974000040442 27870000.014999989420 3932401.936000018846 60324.124432398 2024-01-15T02:59:10.959199+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3933169.044999986887 60324.124443819 2024-01-15T02:59:11.945972+00:00 19994330.291999999434 28999999.974999960512 27869999.929000020027 3929414.013000010978 60324.124455421 2024-01-15T02:59:12.948371+00:00 19994330.285000029951 29000000.042000059038 27870000.083999991417 3925412.953000009060 60324.124466842 2024-01-15T02:59:13.935151+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3928941.906999974977 60324.124478625 2024-01-15T02:59:14.953175+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3930978.104000002146 60324.124490227 2024-01-15T02:59:15.955572+00:00 19994330.289000030607 29000000.033999919891 27870000.060000058264 3928781.044000000227 60324.124501647 2024-01-15T02:59:16.942347+00:00 19994330.284999970347 28999999.958000060171 27869999.957999940962 3934299.888999999035 60324.124513430 2024-01-15T02:59:17.960360+00:00 19994330.290000021458 29000000.041000008583 27870000.011000040919 3934082.009999989998 60324.124524851 2024-01-15T02:59:18.947129+00:00 19994330.291000008583 28999999.978999968618 27870000.013999938965 3932338.972000002861 60324.124536453 2024-01-15T02:59:19.949526+00:00 19994330.285999950022 29000000.001000050455 27869999.962000008672 3933143.119000018109 60324.124547874 2024-01-15T02:59:20.936300+00:00 19994330.288000050932 29000000.032999988645 27870000.042000059038 3930747.898999989033 60324.124559657 2024-01-15T02:59:21.954323+00:00 19994330.287000000477 28999999.954999919981 27869999.975000020117 3930857.031000018120 60324.124571078 2024-01-15T02:59:22.941095+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3934263.944000006188 60324.124582679 2024-01-15T02:59:23.943489+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3928325.149999976158 60324.124594462 2024-01-15T02:59:24.961514+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3931952.878000020981 60324.124605883 2024-01-15T02:59:25.948288+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3930715.977999985218 60324.124617485 2024-01-15T02:59:26.950684+00:00 19994330.290000081062 29000000.021000031382 27870000.008999940008 3934902.050999999046 60324.124629087 2024-01-15T02:59:27.953083+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3934081.022000014782 60324.124640688 2024-01-15T02:59:28.955478+00:00 19994330.286999940872 28999999.999000068754 27870000.074000000954 3930424.025999962818 60324.124652215 2024-01-15T02:59:29.951370+00:00 19994330.287999991328 29000000.019999980927 27869999.925000071526 3925132.902999997139 60324.124663817 2024-01-15T02:59:30.953769+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3929311.059000014793 60324.124675238 2024-01-15T02:59:31.940542+00:00 19994330.287000060081 28999999.991999980062 27869999.989999990910 3930218.072000027169 60324.124686840 2024-01-15T02:59:32.942945+00:00 19994330.291000008583 28999999.986000001431 27870000.037999998778 3930947.893000007141 60324.124698622 2024-01-15T02:59:33.960968+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3926036.988999962807 60324.124710043 2024-01-15T02:59:34.947745+00:00 19994330.289000030607 28999999.993999999017 27869999.986999988556 3925876.032999991905 60324.124721645 2024-01-15T02:59:35.950147+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3931467.939999998081 60324.124733247 2024-01-15T02:59:36.952543+00:00 19994330.283999919891 29000000.006000008434 27870000.006999999285 3931059.087000011932 60324.124744849 2024-01-15T02:59:37.954942+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3925639.859000027180 60324.124756270 2024-01-15T02:59:38.941714+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3932758.161000012886 60324.124767872 2024-01-15T02:59:39.944109+00:00 19994330.291999939829 28999999.979999989271 27870000.013000011444 3929321.937999964226 60324.124779474 2024-01-15T02:59:40.946507+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3928629.040000020992 60324.124791075 2024-01-15T02:59:41.948904+00:00 19994330.289000030607 29000000.002999961376 27869999.975000020117 3929524.883000016212 60324.124802714 2024-01-15T02:59:42.954522+00:00 19994330.287000060081 28999999.959000051022 27869999.994000021368 3925718.165999948978 60324.124814135 2024-01-15T02:59:43.941293+00:00 19994330.288999918848 29000000.037999991328 27869999.970999959856 3928097.019000052940 60324.124825918 2024-01-15T02:59:44.959313+00:00 19994330.285000089556 28999999.995999988168 27870000.043000038713 3931299.952999948990 60324.124837339 2024-01-15T02:59:45.946083+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3932742.876000047196 60324.124848940 2024-01-15T02:59:46.948474+00:00 19994330.291000008583 29000000.005999978632 27870000.005999978632 3929742.010999978054 60324.124860542 2024-01-15T02:59:47.950869+00:00 19994330.287999991328 28999999.973999980837 27870000.020000040531 3928998.052999972831 60324.124872144 2024-01-15T02:59:48.953261+00:00 19994330.289999961853 29000000.002000030130 27869999.945999979973 3928687.016000031959 60324.124883671 2024-01-15T02:59:49.949154+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3930242.008000016212 60324.124895273 2024-01-15T02:59:50.951546+00:00 19994330.282999999821 28999999.973999980837 27869999.975999951363 3930163.002999960911 60324.124906950 2024-01-15T02:59:51.960448+00:00 19994330.291999999434 29000000.003000020981 27870000.020000100136 3925066.984000027180 60324.124918295 2024-01-15T02:59:52.940719+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3928492.028999983799 60324.124930078 2024-01-15T02:59:53.958730+00:00 19994330.289000000805 29000000.034999970347 27870000.080999970436 3931682.008000016212 60324.124941499 2024-01-15T02:59:54.945515+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3933078.977999985218 60324.124953101 2024-01-15T02:59:55.947909+00:00 19994330.289999991655 28999999.983000040054 27869999.936999920756 3929540.963999987114 60324.124964708 2024-01-15T02:59:56.950808+00:00 19994330.288000021130 28999999.995000001043 27870000.032000061125 3928577.008000016212 60324.124976310 2024-01-15T02:59:57.953210+00:00 19994330.285000000149 28999999.995999928564 27870000.021999958903 3931502.998000026215 60324.124987731 2024-01-15T02:59:58.939986+00:00 19994330.289000000805 29000000.035000089556 27869999.983999971300 3936509.055999993812 60324.124999333 2024-01-15T02:59:59.942382+00:00 19994330.289999991655 28999999.977999929339 27869999.978000041097 3931448.890999972820 60324.125011115 2024-01-15T03:00:00.960387+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3929737.063000022899 60324.125022537 2024-01-15T03:00:01.947170+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3929799.115999997128 60324.125034139 2024-01-15T03:00:02.949573+00:00 19994330.291999999434 29000000.046000000089 27870000.077999949455 3923969.872999966145 60324.125045741 2024-01-15T03:00:03.951976+00:00 19994330.287000000477 28999999.965999960899 27869999.945000048727 3931530.120000004768 60324.125057342 2024-01-15T03:00:04.954376+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3932822.944000006188 60324.125068763 2024-01-15T03:00:05.941150+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3927786.870999991894 60324.125080365 2024-01-15T03:00:06.943548+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3926962.106000006199 60324.125091967 2024-01-15T03:00:07.945937+00:00 19994330.288999971002 28999999.970999959856 27869999.957999940962 3930696.040000020992 60324.125103569 2024-01-15T03:00:08.948332+00:00 19994330.287000000477 29000000.018000010401 27869999.991999998689 3925896.928999959957 60324.125115171 2024-01-15T03:00:09.950730+00:00 19994330.287999991328 28999999.975999999791 27870000.015999998897 3934240.086000024807 60324.125126773 2024-01-15T03:00:10.953129+00:00 19994330.290000021458 29000000.021999999881 27870000.024999998510 3927917.902000010014 60324.125138374 2024-01-15T03:00:11.955528+00:00 19994330.287999991328 29000000.024999991059 27870000.043000001460 3934127.934000014793 60324.125149795 2024-01-15T03:00:12.942300+00:00 19994330.287999991328 28999999.971000000834 27869999.932999998331 3935152.069000006188 60324.125161578 2024-01-15T03:00:13.960317+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3933118.977999985218 60324.125172999 2024-01-15T03:00:14.947089+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3929249.951999961864 60324.125184601 2024-01-15T03:00:15.949491+00:00 19994330.289999961853 28999999.991000000387 27870000.002000000328 3929627.109000027180 60324.125196022 2024-01-15T03:00:16.936270+00:00 19994330.288000110537 29000000.023999989033 27870000.020000010729 3931453.047999978065 60324.125207804 2024-01-15T03:00:17.954294+00:00 19994330.286999940872 29000000.005000028759 27869999.990000009537 3931145.946000040043 60324.125219406 2024-01-15T03:00:18.956688+00:00 19994330.289999961853 28999999.994000021368 27869999.995999988168 3935448.038999975193 60324.125230827 2024-01-15T03:00:19.943461+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3931470.967999995220 60324.125242610 2024-01-15T03:00:20.961483+00:00 19994330.286000009626 29000000.004999998957 27869999.966999951750 3935348.028999983799 60324.125254031 2024-01-15T03:00:21.948256+00:00 19994330.291000008583 29000000.000000000000 27870000.056000050157 3931826.012000023853 60324.125265633 2024-01-15T03:00:22.950651+00:00 19994330.283999919891 29000000.016999959946 27869999.997999969870 3934680.957000017166 60324.125277054 2024-01-15T03:00:23.937423+00:00 19994330.291000008583 28999999.981000009924 27869999.951000031084 3933048.972000002861 60324.125288836 2024-01-15T03:00:24.955449+00:00 19994330.289000030607 29000000.015000049025 27870000.025999959558 3933146.015999972820 60324.125300257 2024-01-15T03:00:25.942222+00:00 19994330.286999940872 29000000.010999981314 27869999.994000021368 3928900.050000011921 60324.125311859 2024-01-15T03:00:26.944619+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3934051.962999939919 60324.125323642 2024-01-15T03:00:27.962642+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3930884.967000008095 60324.125335063 2024-01-15T03:00:28.949413+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3933474.064000010025 60324.125346664 2024-01-15T03:00:29.951815+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3935485.944000006188 60324.125358191 2024-01-15T03:00:30.947705+00:00 19994330.289000030607 29000000.022999998182 27869999.982999920845 3930593.869000076782 60324.125369868 2024-01-15T03:00:31.956612+00:00 19994330.288999918848 29000000.003999948502 27869999.983000040054 3933367.084999918938 60324.125381214 2024-01-15T03:00:32.936885+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3930384.998000026215 60324.125392997 2024-01-15T03:00:33.954908+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3932167.141000031959 60324.125404418 2024-01-15T03:00:34.941678+00:00 19994330.291000008583 29000000.035000089556 27870000.009999990463 3936438.960999966133 60324.125416019 2024-01-15T03:00:35.944080+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3930294.889999986161 60324.125427802 2024-01-15T03:00:36.962104+00:00 19994330.286000009626 28999999.992999911308 27870000.049999948591 3930699.024000049103 60324.125439223 2024-01-15T03:00:37.948884+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3934990.054999948014 60324.125450825 2024-01-15T03:00:38.951283+00:00 19994330.294000029564 28999999.990000009537 27869999.986000061035 3931868.042000054847 60324.125462246 2024-01-15T03:00:39.938062+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3930047.942999958992 60324.125474029 2024-01-15T03:00:40.956078+00:00 19994330.290999889374 28999999.981000069529 27869999.995999928564 3929938.129999995232 60324.125485450 2024-01-15T03:00:41.942847+00:00 19994330.284000039101 29000000.037999991328 27870000.034000039101 3933376.915000081062 60324.125497052 2024-01-15T03:00:42.945243+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3927468.972999929916 60324.125508653 2024-01-15T03:00:43.947651+00:00 19994330.289000000805 28999999.975000020117 27869999.980999950320 3940086.930000067223 60324.125520255 2024-01-15T03:00:44.950055+00:00 19994330.285999998450 28999999.999000068754 27869999.977000001818 3932519.041999936104 60324.125531857 2024-01-15T03:00:45.952456+00:00 19994330.291000001132 29000000.032999988645 27870000.032000061125 3935024.006999969017 60324.125543278 2024-01-15T03:00:46.939230+00:00 19994330.287999998778 28999999.978000000119 27870000.011999960989 3933652.045000075828 60324.125555061 2024-01-15T03:00:47.957245+00:00 19994330.290000010282 28999999.988000001758 27869999.974999990314 3929674.969999908935 60324.125566482 2024-01-15T03:00:48.944015+00:00 19994330.285000000149 29000000.017000000924 27870000.017000000924 3930744.994000076782 60324.125578084 2024-01-15T03:00:49.946412+00:00 19994330.289000000805 28999999.962000001222 27869999.971000000834 3931693.032999991905 60324.125589686 2024-01-15T03:00:50.948810+00:00 19994330.285000000149 29000000.057000011206 27870000.035000000149 3929193.965999960899 60324.125601287 2024-01-15T03:00:51.951212+00:00 19994330.287000000477 28999999.987999979407 27869999.993000019342 3929800.973000050057 60324.125612708 2024-01-15T03:00:52.937989+00:00 19994330.292999979109 28999999.989000018686 27869999.979999989271 3929463.006999969017 60324.125624491 2024-01-15T03:00:53.956007+00:00 19994330.287000000477 29000000.011999990791 27869999.995999988168 3926910.996000051033 60324.125636092 2024-01-15T03:00:54.958405+00:00 19994330.290000021458 29000000.017999980599 27869999.987000018358 3933483.041999936104 60324.125647514 2024-01-15T03:00:55.945185+00:00 19994330.285000000149 28999999.949999991804 27870000.007999990135 3931104.932000041008 60324.125659116 2024-01-15T03:00:56.947582+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3925199.077000021935 60324.125670718 2024-01-15T03:00:57.949988+00:00 19994330.288999971002 29000000.032000008970 27870000.033999979496 3926115.888999938965 60324.125682320 2024-01-15T03:00:58.952386+00:00 19994330.285000029951 29000000.020000040531 27869999.986999988556 3930085.157000064850 60324.125693740 2024-01-15T03:00:59.939160+00:00 19994330.288999971002 28999999.940000001341 27869999.967999991030 3930551.870000004768 60324.125705522 2024-01-15T03:01:00.957167+00:00 19994330.290000021458 29000000.020999971777 27870000.055999990553 3931665.092999935150 60324.125716944 2024-01-15T03:01:01.943942+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3935136.990000010002 60324.125728546 2024-01-15T03:01:02.946334+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3932395.072999954224 60324.125740147 2024-01-15T03:01:03.948727+00:00 19994330.283999979496 29000000.001999970526 27869999.939000010490 3931391.963999987114 60324.125751749 2024-01-15T03:01:04.951128+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3929641.939000010025 60324.125763351 2024-01-15T03:01:05.953525+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3931394.090000032913 60324.125774772 2024-01-15T03:01:06.940292+00:00 19994330.290999948978 29000000.028999920934 27870000.034999970347 3934907.917999982834 60324.125786555 2024-01-15T03:01:07.958313+00:00 19994330.288000050932 29000000.000000000000 27870000.026000019163 3930981.963999987114 60324.125797975 2024-01-15T03:01:08.945080+00:00 19994330.289000030607 28999999.969000101089 27869999.977000001818 3935607.097000002861 60324.125809577 2024-01-15T03:01:09.947475+00:00 19994330.287999991328 29000000.010999921709 27869999.968000050634 3933094.894000052940 60324.125821104 2024-01-15T03:01:10.943361+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3933397.055999993812 60324.125832781 2024-01-15T03:01:11.952263+00:00 19994330.284000039101 28999999.980000019073 27869999.975999951363 3931556.044000030030 60324.125844127 2024-01-15T03:01:12.932533+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3930071.937999964226 60324.125855909 2024-01-15T03:01:13.950548+00:00 19994330.287000060081 29000000.034999970347 27870000.047000050545 3935183.067000031006 60324.125867586 2024-01-15T03:01:14.959451+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3932078.878999948967 60324.125878932 2024-01-15T03:01:15.939716+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3927782.950999975204 60324.125890715 2024-01-15T03:01:16.957733+00:00 19994330.289000030607 28999999.997000098228 27870000.044000029564 3932876.132000089157 60324.125902135 2024-01-15T03:01:17.944508+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3931614.977999926079 60324.125913737 2024-01-15T03:01:18.946907+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3931538.970000029076 60324.125925158 2024-01-15T03:01:19.933689+00:00 19994330.289999961853 29000000.011999960989 27869999.973000049591 3932275.993000030983 60324.125936941 2024-01-15T03:01:20.951707+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3930763.008999944199 60324.125948362 2024-01-15T03:01:21.938482+00:00 19994330.287999991328 28999999.994000080973 27870000.035000089556 3932842.000000000000 60324.125959964 2024-01-15T03:01:22.940879+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3929451.968999981880 60324.125971747 2024-01-15T03:01:23.958892+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3932522.121000051033 60324.125983167 2024-01-15T03:01:24.945667+00:00 19994330.289000030607 28999999.978999998420 27869999.928999900818 3929401.875000000000 60324.125994769 2024-01-15T03:01:25.948069+00:00 19994330.282999988645 28999999.982999999076 27870000.008999999613 3929388.008999944199 60324.126006371 2024-01-15T03:01:26.950476+00:00 19994330.291000008583 28999999.999000001699 27869999.982000000775 3934414.149000049103 60324.126017973 2024-01-15T03:01:27.952872+00:00 19994330.284999970347 29000000.010000009090 27870000.028000000864 3935144.021000028122 60324.126029394 2024-01-15T03:01:28.939646+00:00 19994330.287000060081 28999999.999000009149 27869999.986999999732 3931598.878999948967 60324.126040996 2024-01-15T03:01:29.942042+00:00 19994330.291999939829 29000000.017999980599 27869999.997000008821 3932078.105000019073 60324.126052598 2024-01-15T03:01:30.944440+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3927761.930999993812 60324.126064199 2024-01-15T03:01:31.946834+00:00 19994330.284000039101 28999999.999000009149 27870000.030000001192 3932330.955999969970 60324.126075801 2024-01-15T03:01:32.949233+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3931204.963999987114 60324.126087403 2024-01-15T03:01:33.951635+00:00 19994330.289999961853 28999999.991999980062 27869999.964000020176 3931607.026000022888 60324.126099005 2024-01-15T03:01:34.954030+00:00 19994330.287000060081 29000000.030000030994 27870000.058999989182 3928574.060000061989 60324.126110426 2024-01-15T03:01:35.940802+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3931958.016999959946 60324.126122028 2024-01-15T03:01:36.943194+00:00 19994330.289000000805 29000000.026000019163 27870000.055000010878 3930977.912000060081 60324.126133630 2024-01-15T03:01:37.945593+00:00 19994330.289999999106 28999999.998999949545 27869999.984000030905 3929644.044999957085 60324.126145232 2024-01-15T03:01:38.947982+00:00 19994330.287999998778 28999999.988000039011 27870000.005999978632 3933773.924999951851 60324.126156652 2024-01-15T03:01:39.934766+00:00 19994330.285999991000 28999999.991000000387 27870000.013000011444 3932329.073000072967 60324.126168435 2024-01-15T03:01:40.952791+00:00 19994330.292000010610 29000000.006999969482 27869999.971000019461 3934145.976999998093 60324.126180037 2024-01-15T03:01:41.955189+00:00 19994330.285999998450 29000000.027000010014 27870000.011999960989 3932029.097999929916 60324.126191458 2024-01-15T03:01:42.941962+00:00 19994330.283999990672 29000000.011000040919 27870000.002000030130 3933564.817000031006 60324.126203060 2024-01-15T03:01:43.944357+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3936172.077000021935 60324.126214662 2024-01-15T03:01:44.946749+00:00 19994330.291999999434 28999999.972999930382 27869999.983999971300 3929497.980000019073 60324.126226263 2024-01-15T03:01:45.949137+00:00 19994330.287999991328 29000000.065000060946 27870000.047000050545 3932236.010999917984 60324.126237684 2024-01-15T03:01:46.935909+00:00 19994330.289000000805 28999999.967999938875 27869999.990999940783 3927531.078000069130 60324.126249467 2024-01-15T03:01:47.953933+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3928637.009999989998 60324.126260888 2024-01-15T03:01:48.940707+00:00 19994330.288999971002 28999999.965000029653 27869999.973999980837 3933537.871999979019 60324.126272490 2024-01-15T03:01:49.943105+00:00 19994330.285999979824 29000000.008999940008 27870000.074000000954 3931660.011000037193 60324.126284272 2024-01-15T03:01:50.961131+00:00 19994330.290000021458 29000000.022000070661 27869999.955000039190 3932758.095000029076 60324.126295693 2024-01-15T03:01:51.947900+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3931600.972000002861 60324.126307295 2024-01-15T03:01:52.950296+00:00 19994330.287999991328 29000000.026000019163 27870000.064999941736 3931183.953999996185 60324.126318822 2024-01-15T03:01:53.946189+00:00 19994330.285000029951 28999999.983999971300 27869999.984000090510 3934717.029999970924 60324.126330499 2024-01-15T03:01:54.955095+00:00 19994330.288999971002 28999999.995000001043 27869999.969999909401 3936254.013000010978 60324.126341844 2024-01-15T03:01:55.935372+00:00 19994330.287000000477 28999999.991000059992 27870000.022000070661 3930324.031000018120 60324.126353627 2024-01-15T03:01:56.953391+00:00 19994330.287000000477 29000000.010999921709 27869999.958999991417 3930745.968999981880 60324.126365048 2024-01-15T03:01:57.940175+00:00 19994330.289000030607 28999999.981999989599 27870000.031999949366 3930387.952000021935 60324.126376650 2024-01-15T03:01:58.942568+00:00 19994330.288999971002 29000000.012000080198 27869999.973999980837 3933279.921999930870 60324.126388432 2024-01-15T03:01:59.960589+00:00 19994330.285000029951 29000000.038999918848 27869999.994000080973 3931031.172000051010 60324.126399854 2024-01-15T03:02:00.947364+00:00 19994330.289999961853 28999999.927000001073 27869999.995999928564 3932227.919999957085 60324.126411456 2024-01-15T03:02:01.949761+00:00 19994330.291000008583 29000000.048999998719 27870000.073000069708 3935709.006000041962 60324.126422876 2024-01-15T03:02:02.936536+00:00 19994330.282999988645 29000000.013999998569 27869999.963999990374 3929439.008999944199 60324.126434659 2024-01-15T03:02:03.954554+00:00 19994330.287999991328 28999999.969999998808 27870000.011000040919 3930748.953000069130 60324.126446080 2024-01-15T03:02:04.941332+00:00 19994330.287000060081 29000000.003000009805 27869999.997999999672 3926242.081999897957 60324.126457682 2024-01-15T03:02:05.943726+00:00 19994330.289999961853 28999999.984999980778 27869999.949999999255 3930691.970000029076 60324.126469284 2024-01-15T03:02:06.946127+00:00 19994330.287000060081 29000000.017000019550 27869999.971999991685 3928757.037000060081 60324.126480886 2024-01-15T03:02:07.948526+00:00 19994330.289999961853 28999999.975999981165 27870000.012000009418 3933766.995999931823 60324.126492488 2024-01-15T03:02:08.950925+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3929508.008000016212 60324.126503909 2024-01-15T03:02:09.937706+00:00 19994330.283999919891 28999999.971000019461 27869999.984000001103 3933367.876999973785 60324.126515691 2024-01-15T03:02:10.955724+00:00 19994330.286000009626 28999999.986000001431 27870000.067000001669 3932024.095000029076 60324.126527112 2024-01-15T03:02:11.942492+00:00 19994330.289000030607 29000000.009999990463 27869999.942000001669 3931062.981000065804 60324.126538714 2024-01-15T03:02:12.944887+00:00 19994330.289000030607 29000000.026000019163 27869999.959999978542 3931538.954999924172 60324.126550316 2024-01-15T03:02:13.947279+00:00 19994330.287999991328 28999999.984999950975 27870000.021000031382 3930931.120000004768 60324.126561917 2024-01-15T03:02:14.949681+00:00 19994330.289000030607 29000000.004000011832 27870000.048999968916 3928164.995000004768 60324.126573339 2024-01-15T03:02:15.936455+00:00 19994330.289999961853 28999999.986999988556 27869999.979000028223 3934283.917000054847 60324.126584941 2024-01-15T03:02:16.938851+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3934813.168999909889 60324.126596723 2024-01-15T03:02:17.956868+00:00 19994330.288999918848 28999999.992999970913 27870000.009999990463 3932310.883000016212 60324.126608144 2024-01-15T03:02:18.943643+00:00 19994330.284000039101 29000000.021000031382 27870000.017000019550 3932056.000000000000 60324.126619746 2024-01-15T03:02:19.946040+00:00 19994330.292000059038 28999999.975999951363 27869999.983999971300 3933412.976000071038 60324.126631347 2024-01-15T03:02:20.948438+00:00 19994330.283999919891 29000000.032999988645 27870000.032000008970 3934718.973999977112 60324.126642949 2024-01-15T03:02:21.950835+00:00 19994330.291000008583 28999999.984000090510 27869999.950000051409 3932272.023000001907 60324.126654371 2024-01-15T03:02:22.937612+00:00 19994330.290000081062 28999999.988999959081 27870000.013999998569 3934386.995000004768 60324.126666153 2024-01-15T03:02:23.955631+00:00 19994330.286999940872 29000000.003999948502 27870000.041999939829 3929801.009999989998 60324.126677574 2024-01-15T03:02:24.942399+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3933377.963999987114 60324.126689176 2024-01-15T03:02:25.944792+00:00 19994330.289999961853 28999999.968999978155 27869999.929999951273 3927982.062999964226 60324.126700778 2024-01-15T03:02:26.947187+00:00 19994330.286000009626 29000000.017000079155 27870000.047000050545 3936848.917999982834 60324.126712380 2024-01-15T03:02:27.949577+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3928259.023000001907 60324.126723981 2024-01-15T03:02:28.951977+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3927606.041000009049 60324.126735402 2024-01-15T03:02:29.938748+00:00 19994330.291000008583 28999999.971000079066 27870000.001000050455 3931741.072000027169 60324.126747185 2024-01-15T03:02:30.956767+00:00 19994330.285000000149 29000000.006999969482 27869999.980999950320 3937335.914000033867 60324.126758606 2024-01-15T03:02:31.943536+00:00 19994330.287999998778 29000000.018999930471 27870000.001000050455 3934516.090000032913 60324.126770208 2024-01-15T03:02:32.945931+00:00 19994330.287000011653 29000000.025000099093 27870000.031999949366 3932760.902999997139 60324.126781734 2024-01-15T03:02:33.941816+00:00 19994330.285999998450 28999999.951999899000 27869999.950000051409 3929828.985999941826 60324.126793411 2024-01-15T03:02:34.950716+00:00 19994330.288999989629 29000000.024000048637 27870000.036999940872 3937230.047000051010 60324.126805013 2024-01-15T03:02:35.953120+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3929510.900999904145 60324.126816540 2024-01-15T03:02:36.949009+00:00 19994330.293000001460 29000000.026000019163 27869999.996000051498 3930333.039000033867 60324.126828216 2024-01-15T03:02:37.957913+00:00 19994330.286000009626 28999999.982000000775 27870000.024999979883 3927994.958000063896 60324.126839562 2024-01-15T03:02:38.938176+00:00 19994330.289000000805 29000000.021999988705 27869999.991999980062 3925094.044999957085 60324.126851345 2024-01-15T03:02:39.956192+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3930448.113000034820 60324.126862766 2024-01-15T03:02:40.942973+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3932489.947999954224 60324.126874368 2024-01-15T03:02:41.945371+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3934319.011999965180 60324.126885789 2024-01-15T03:02:42.932151+00:00 19994330.290000021458 29000000.003999978304 27870000.026999998838 3932427.989000082016 60324.126897572 2024-01-15T03:02:43.950179+00:00 19994330.293999969959 29000000.015000019222 27869999.988000001758 3930724.975000000093 60324.126909174 2024-01-15T03:02:44.952582+00:00 19994330.283999979496 28999999.993999991566 27870000.002000000328 3934207.898000000976 60324.126920594 2024-01-15T03:02:45.939359+00:00 19994330.289000030607 29000000.009000029415 27870000.036000009626 3932270.078999999911 60324.126932377 2024-01-15T03:02:46.957379+00:00 19994330.287999991328 29000000.024999979883 27869999.961999978870 3932696.998000000138 60324.126943798 2024-01-15T03:02:47.944154+00:00 19994330.283999979496 28999999.955999970436 27869999.964000020176 3930499.910999997985 60324.126955400 2024-01-15T03:02:48.946553+00:00 19994330.290000021458 28999999.995000001043 27870000.025999989361 3928919.088000002783 60324.126966821 2024-01-15T03:02:49.933328+00:00 19994330.286000009626 29000000.032999988645 27870000.030999988317 3930190.977999995928 60324.126978604 2024-01-15T03:02:50.951350+00:00 19994330.293999969959 28999999.945000048727 27869999.971000019461 3931527.051000002772 60324.126990024 2024-01-15T03:02:51.938124+00:00 19994330.285000029951 28999999.984999950975 27870000.035000029951 3932368.965999998152 60324.127001626 2024-01-15T03:02:52.940516+00:00 19994330.288999971002 29000000.055000010878 27869999.943999949843 3928349.086999997031 60324.127013409 2024-01-15T03:02:53.958536+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3926334.954000004102 60324.127024830 2024-01-15T03:02:54.945308+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3929159.005000003148 60324.127036432 2024-01-15T03:02:55.947707+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3930153.017999999225 60324.127048034 2024-01-15T03:02:56.950106+00:00 19994330.287999991328 29000000.005999919027 27869999.966000020504 3930558.943999997806 60324.127059636 2024-01-15T03:02:57.952507+00:00 19994330.292999979109 29000000.017000079155 27870000.055999990553 3934440.958999998868 60324.127071057 2024-01-15T03:02:58.939282+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3930718.998000002932 60324.127082658 2024-01-15T03:02:59.941682+00:00 19994330.289999961853 28999999.987999919802 27869999.997999969870 3931774.010999992024 60324.127094260 2024-01-15T03:03:00.944071+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3939260.080999999773 60324.127105862 2024-01-15T03:03:01.946467+00:00 19994330.285000089556 28999999.953999999911 27869999.916000008583 3929674.906000003219 60324.127117464 2024-01-15T03:03:02.948870+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3927529.054000005126 60324.127129066 2024-01-15T03:03:03.951263+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3928775.994000003207 60324.127140667 2024-01-15T03:03:04.953663+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3929122.094999998808 60324.127152089 2024-01-15T03:03:05.940437+00:00 19994330.291999939829 28999999.971000079066 27869999.968999978155 3929214.996999993920 60324.127163690 2024-01-15T03:03:06.942830+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3926770.984999998938 60324.127175292 2024-01-15T03:03:07.945230+00:00 19994330.289999961853 29000000.007000088692 27869999.990999940783 3926177.945000008214 60324.127186894 2024-01-15T03:03:08.947630+00:00 19994330.284000039101 29000000.017999891192 27870000.001000050455 3928975.022999987006 60324.127198315 2024-01-15T03:03:09.934399+00:00 19994330.287999991328 28999999.973000049591 27870000.032999988645 3928379.986000000965 60324.127210097 2024-01-15T03:03:10.952427+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3933824.923000007868 60324.127221700 2024-01-15T03:03:11.954839+00:00 19994330.290000081062 29000000.012000080198 27870000.026999950409 3929515.984999998938 60324.127233121 2024-01-15T03:03:12.941606+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3935029.939999998081 60324.127244722 2024-01-15T03:03:13.944000+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3929252.092999995220 60324.127256324 2024-01-15T03:03:14.946400+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3930218.031000003219 60324.127267926 2024-01-15T03:03:15.948796+00:00 19994330.286999940872 29000000.032000001520 27869999.993999961764 3930113.982999994885 60324.127279453 2024-01-15T03:03:16.944688+00:00 19994330.287999991328 28999999.996999990195 27870000.032999988645 3931463.057999997865 60324.127291130 2024-01-15T03:03:17.953601+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3931685.041999996174 60324.127302475 2024-01-15T03:03:18.933872+00:00 19994330.291000008583 28999999.973000001162 27870000.012000080198 3931273.849000006914 60324.127314258 2024-01-15T03:03:19.951891+00:00 19994330.287000060081 29000000.027000010014 27870000.016999959946 3925446.170000017155 60324.127325935 2024-01-15T03:03:20.960795+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3928684.847000002861 60324.127337281 2024-01-15T03:03:21.941060+00:00 19994330.292000059038 28999999.965999990702 27869999.956000000238 3931752.048999994993 60324.127348883 2024-01-15T03:03:22.943451+00:00 19994330.282999988645 29000000.018999990076 27870000.041000001132 3936203.034999995958 60324.127360485 2024-01-15T03:03:23.945852+00:00 19994330.289000030607 29000000.046999990940 27869999.989999990910 3933889.931999980938 60324.127372086 2024-01-15T03:03:24.948257+00:00 19994330.289999999106 28999999.943000018597 27869999.982000008225 3928155.049000024796 60324.127383507 2024-01-15T03:03:25.935029+00:00 19994330.284000001848 29000000.036000009626 27870000.010999988765 3927708.000000000000 60324.127395290 2024-01-15T03:03:26.953049+00:00 19994330.287999998778 28999999.962999999523 27870000.004999998957 3934335.984999984968 60324.127406711 2024-01-15T03:03:27.939828+00:00 19994330.290999989957 29000000.046000000089 27869999.993000000715 3930700.946000009775 60324.127418313 2024-01-15T03:03:28.942224+00:00 19994330.290000010282 28999999.949000000954 27869999.977000001818 3931792.046000003815 60324.127430095 2024-01-15T03:03:29.960238+00:00 19994330.288999989629 29000000.020999971777 27870000.035000000149 3928821.035999984015 60324.127441516 2024-01-15T03:03:30.947017+00:00 19994330.286000009626 28999999.996999979019 27869999.967000041157 3931359.923000007868 60324.127453118 2024-01-15T03:03:31.949417+00:00 19994330.285000000149 29000000.044000029564 27870000.053999960423 3930578.067999988794 60324.127464539 2024-01-15T03:03:32.936195+00:00 19994330.291999999434 29000000.000000000000 27869999.997000038624 3932180.892000020016 60324.127476322 2024-01-15T03:03:33.954212+00:00 19994330.286000009626 28999999.963000059128 27869999.974999960512 3928314.093999981880 60324.127487743 2024-01-15T03:03:34.940982+00:00 19994330.285000000149 29000000.023999929428 27870000.008000019938 3933503.138000010978 60324.127499345 2024-01-15T03:03:35.943376+00:00 19994330.292999979109 28999999.950000051409 27869999.921999990940 3932133.849999994040 60324.127510946 2024-01-15T03:03:36.945776+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3935311.935000001919 60324.127522548 2024-01-15T03:03:37.948173+00:00 19994330.286000009626 29000000.018000010401 27870000.068000018597 3929938.097999989986 60324.127534150 2024-01-15T03:03:38.950577+00:00 19994330.285000029951 28999999.979999899864 27869999.940000001341 3928382.955999999773 60324.127545571 2024-01-15T03:03:39.937362+00:00 19994330.289999961853 29000000.026000019163 27870000.015999969095 3931706.003000020981 60324.127557354 2024-01-15T03:03:40.955387+00:00 19994330.288000050932 29000000.011000040919 27870000.080999970436 3932350.004999995232 60324.127568775 2024-01-15T03:03:41.942165+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3932736.030000001192 60324.127580377 2024-01-15T03:03:42.944568+00:00 19994330.291999999434 28999999.980000019073 27870000.022000070661 3938644.025000005960 60324.127591979 2024-01-15T03:03:43.946963+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3931056.983999996912 60324.127603581 2024-01-15T03:03:44.949363+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3933781.996999979019 60324.127615002 2024-01-15T03:03:45.936154+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3934440.017000020016 60324.127626603 2024-01-15T03:03:46.938557+00:00 19994330.285000029951 29000000.002000089735 27869999.990000009537 3934901.979999988806 60324.127638387 2024-01-15T03:03:47.956581+00:00 19994330.289999961853 29000000.022999998182 27869999.976000070572 3933758.006999998819 60324.127649807 2024-01-15T03:03:48.943357+00:00 19994330.286000009626 28999999.958999991417 27869999.993999961764 3929384.111999989022 60324.127661409 2024-01-15T03:03:49.945745+00:00 19994330.292999979109 29000000.050999999046 27870000.021999958903 3931579.897000014782 60324.127673011 2024-01-15T03:03:50.948137+00:00 19994330.285000029951 28999999.924999948591 27870000.000000000000 3930780.920999974012 60324.127684613 2024-01-15T03:03:51.950539+00:00 19994330.286999940872 29000000.026000000536 27870000.009000059217 3931086.990999997128 60324.127696034 2024-01-15T03:03:52.937319+00:00 19994330.288000110537 29000000.036000009626 27870000.008999940008 3933209.012000023853 60324.127707817 2024-01-15T03:03:53.955343+00:00 19994330.290999889374 28999999.975999999791 27870000.001000050455 3932915.075999975204 60324.127719237 2024-01-15T03:03:54.942110+00:00 19994330.285000089556 29000000.008000001311 27869999.950999978930 3933413.937000035774 60324.127730839 2024-01-15T03:03:55.944502+00:00 19994330.287999991328 29000000.019000008702 27870000.059000018984 3932559.117999970913 60324.127742441 2024-01-15T03:03:56.946895+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3931750.861000000965 60324.127754043 2024-01-15T03:03:57.949289+00:00 19994330.286999940872 29000000.011000011116 27869999.932000041008 3930469.048000038136 60324.127765644 2024-01-15T03:03:58.951689+00:00 19994330.287000060081 28999999.984999980778 27870000.023999929428 3933009.986999989022 60324.127777171 2024-01-15T03:03:59.947587+00:00 19994330.292999979109 29000000.043999999762 27869999.998000029474 3927821.069999992847 60324.127788848 2024-01-15T03:04:00.956487+00:00 19994330.287999991328 28999999.958000000566 27869999.958000000566 3933720.885999978054 60324.127800194 2024-01-15T03:04:01.936761+00:00 19994330.284000039101 28999999.971999999136 27870000.062000010163 3932191.054000020027 60324.127811977 2024-01-15T03:04:02.954783+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3930832.047999978065 60324.127823398 2024-01-15T03:04:03.941556+00:00 19994330.292000059038 29000000.015999969095 27869999.956999998540 3935876.982000052929 60324.127834999 2024-01-15T03:04:04.943951+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3933854.970999956131 60324.127846601 2024-01-15T03:04:05.946355+00:00 19994330.289000030607 28999999.959000051022 27869999.991000000387 3926364.027999997139 60324.127858203 2024-01-15T03:04:06.948759+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3932576.939000010025 60324.127869805 2024-01-15T03:04:07.951164+00:00 19994330.283999919891 28999999.987999979407 27869999.976000010967 3925917.962999999989 60324.127881226 2024-01-15T03:04:08.937942+00:00 19994330.288000110537 28999999.994000021368 27870000.016999989748 3930406.111000000965 60324.127893009 2024-01-15T03:04:09.955963+00:00 19994330.285999890417 29000000.025999959558 27869999.988000039011 3933375.005999981891 60324.127904430 2024-01-15T03:04:10.942737+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3930021.873000026215 60324.127916032 2024-01-15T03:04:11.945134+00:00 19994330.288000110537 28999999.995999928564 27870000.022999998182 3931871.069000006188 60324.127927452 2024-01-15T03:04:12.931903+00:00 19994330.288999918848 28999999.975000020117 27869999.956999961287 3933081.061999977101 60324.127939235 2024-01-15T03:04:13.949917+00:00 19994330.291000008583 29000000.042000059038 27870000.066000040621 3929136.870999991894 60324.127950837 2024-01-15T03:04:14.952316+00:00 19994330.284999970347 28999999.958999991417 27869999.919999960810 3926902.122000039089 60324.127962258 2024-01-15T03:04:15.939092+00:00 19994330.287000060081 29000000.023999929428 27870000.058000031859 3932195.962999999989 60324.127974041 2024-01-15T03:04:16.957105+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3929611.999000012875 60324.127985462 2024-01-15T03:04:17.943883+00:00 19994330.287999998778 28999999.945999979973 27869999.965000029653 3934837.016999959946 60324.127997064 2024-01-15T03:04:18.946279+00:00 19994330.289999999106 29000000.027000069618 27870000.019999921322 3928723.009999989998 60324.128008484 2024-01-15T03:04:19.933056+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3936647.013000010978 60324.128020267 2024-01-15T03:04:20.951082+00:00 19994330.289999999106 29000000.008000019938 27870000.027000069618 3935398.027000010014 60324.128031688 2024-01-15T03:04:21.937855+00:00 19994330.285000000149 28999999.988999959081 27869999.971999999136 3932083.958000003826 60324.128043290 2024-01-15T03:04:22.940257+00:00 19994330.290000010282 29000000.036999940872 27870000.044999960810 3934448.998000026215 60324.128055072 2024-01-15T03:04:23.958277+00:00 19994330.286999989301 28999999.971000079066 27869999.977000001818 3928888.023000001907 60324.128066494 2024-01-15T03:04:24.945051+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3930639.912000000011 60324.128078096 2024-01-15T03:04:25.947451+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3929199.075999975204 60324.128089697 2024-01-15T03:04:26.949849+00:00 19994330.289000000805 29000000.028000000864 27870000.034000039101 3933498.972999989986 60324.128101299 2024-01-15T03:04:27.952253+00:00 19994330.291000008583 29000000.031999949366 27870000.049999948591 3936792.933000028133 60324.128112720 2024-01-15T03:04:28.939031+00:00 19994330.285000000149 28999999.949000000954 27869999.932000041008 3933330.043999969959 60324.128124322 2024-01-15T03:04:29.941433+00:00 19994330.290999978781 29000000.008999999613 27869999.998000029474 3930296.078000009060 60324.128135924 2024-01-15T03:04:30.943828+00:00 19994330.286000009626 29000000.015000000596 27870000.028999920934 3928910.893999993801 60324.128147526 2024-01-15T03:04:31.946228+00:00 19994330.287000000477 28999999.999000001699 27869999.981999989599 3936150.064999998081 60324.128159128 2024-01-15T03:04:32.948625+00:00 19994330.287999991328 28999999.969000011683 27869999.958000060171 3930483.958999990951 60324.128170730 2024-01-15T03:04:33.951037+00:00 19994330.287999991328 29000000.040999978781 27870000.062999960035 3935256.037999988068 60324.128182332 2024-01-15T03:04:34.953437+00:00 19994330.291000008583 28999999.958000000566 27869999.929000020027 3934811.932000041008 60324.128193752 2024-01-15T03:04:35.940215+00:00 19994330.287000000477 29000000.023999989033 27870000.042999979109 3936049.060000001919 60324.128205354 2024-01-15T03:04:36.942615+00:00 19994330.287999991328 29000000.002999991179 27869999.993999961764 3933560.939999998081 60324.128216956 2024-01-15T03:04:37.945011+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3933978.147000014782 60324.128228558 2024-01-15T03:04:38.947406+00:00 19994330.288000050932 29000000.014999989420 27870000.026000000536 3932761.909999967087 60324.128240084 2024-01-15T03:04:39.943300+00:00 19994330.287000000477 29000000.019999980927 27870000.013000000268 3936164.961000024807 60324.128251762 2024-01-15T03:04:40.952204+00:00 19994330.287999991328 28999999.976000010967 27869999.952000010759 3936883.087999999989 60324.128263108 2024-01-15T03:04:41.932477+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3934315.944999992847 60324.128274890 2024-01-15T03:04:42.950500+00:00 19994330.285999950022 28999999.949000000954 27869999.964000001550 3932771.023000001907 60324.128286492 2024-01-15T03:04:43.952899+00:00 19994330.287000000477 29000000.053000029176 27870000.052999999374 3932887.043999969959 60324.128297913 2024-01-15T03:04:44.939675+00:00 19994330.290000081062 28999999.997999969870 27870000.010999981314 3935690.865000010002 60324.128309515 2024-01-15T03:04:45.942071+00:00 19994330.285999890417 28999999.975000020117 27869999.925999999046 3931254.118000030983 60324.128321116 2024-01-15T03:04:46.944462+00:00 19994330.286000009626 29000000.020000040531 27870000.011000011116 3938482.889999986161 60324.128332718 2024-01-15T03:04:47.946867+00:00 19994330.287999991328 28999999.973999980837 27870000.033000018448 3932558.985000013839 60324.128344140 2024-01-15T03:04:48.933646+00:00 19994330.291000008583 29000000.031999949366 27869999.993999961764 3935686.051999986172 60324.128355922 2024-01-15T03:04:49.951665+00:00 19994330.287000060081 28999999.991999980062 27869999.979000028223 3933930.000999987125 60324.128367343 2024-01-15T03:04:50.938441+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3929738.004000008106 60324.128378945 2024-01-15T03:04:51.940838+00:00 19994330.288999918848 28999999.991000059992 27869999.989999949932 3932502.915000020992 60324.128390728 2024-01-15T03:04:52.958857+00:00 19994330.285000089556 28999999.970000028610 27869999.990000009537 3933312.114999949932 60324.128402148 2024-01-15T03:04:53.945636+00:00 19994330.286999940872 29000000.006999969482 27870000.012000020593 3930111.932000041008 60324.128413750 2024-01-15T03:04:54.948037+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3936291.046999990940 60324.128425172 2024-01-15T03:04:55.934814+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3929751.944000006188 60324.128436954 2024-01-15T03:04:56.952827+00:00 19994330.284000039101 28999999.968999978155 27869999.934000018984 3930496.095999956131 60324.128448375 2024-01-15T03:04:57.939603+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3935063.878000020981 60324.128459977 2024-01-15T03:04:58.941996+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3930250.095000029076 60324.128471578 2024-01-15T03:04:59.944392+00:00 19994330.284000039101 28999999.958000060171 27869999.944000009447 3932228.993999958038 60324.128483180 2024-01-15T03:05:00.946780+00:00 19994330.288999918848 29000000.022999998182 27870000.069999929518 3938652.904000043869 60324.128494782 2024-01-15T03:05:01.949178+00:00 19994330.287000060081 28999999.967999938875 27869999.930999990553 3934657.105000019073 60324.128506203 2024-01-15T03:05:02.935951+00:00 19994330.289999961853 29000000.034000039101 27870000.008000019938 3933539.031999946106 60324.128517986 2024-01-15T03:05:03.953970+00:00 19994330.291000008583 29000000.028999920934 27870000.083000060171 3936062.942000031006 60324.128529407 2024-01-15T03:05:04.940746+00:00 19994330.286000009626 28999999.929000020027 27869999.918999910355 3936819.990999937057 60324.128541009 2024-01-15T03:05:05.943141+00:00 19994330.287999991328 28999999.982000000775 27869999.964000109583 3935483.967000008095 60324.128552610 2024-01-15T03:05:06.945532+00:00 19994330.286000009626 29000000.070000000298 27870000.059999939054 3930785.989000082016 60324.128564212 2024-01-15T03:05:07.947925+00:00 19994330.286000009626 28999999.951000008732 27869999.986000061035 3933278.046999930870 60324.128575633 2024-01-15T03:05:08.934702+00:00 19994330.287999991328 29000000.039999991655 27870000.049999948591 3934164.032999991905 60324.128587235 2024-01-15T03:05:09.937103+00:00 19994330.291000008583 29000000.009000018239 27869999.983000040054 3931952.001999973785 60324.128599018 2024-01-15T03:05:10.955122+00:00 19994330.286999940872 28999999.945999979973 27869999.921000000089 3934154.992000102997 60324.128610439 2024-01-15T03:05:11.941898+00:00 19994330.289000000805 29000000.038000021130 27870000.050999999046 3933414.055999993812 60324.128622040 2024-01-15T03:05:12.944294+00:00 19994330.289999999106 28999999.995999988168 27870000.000999931246 3926574.921000003815 60324.128633642 2024-01-15T03:05:13.946691+00:00 19994330.284000001848 28999999.993000000715 27869999.968999978155 3929760.025999904145 60324.128645244 2024-01-15T03:05:14.949083+00:00 19994330.287999998778 29000000.010999981314 27870000.008000019938 3930126.970000029076 60324.128656665 2024-01-15T03:05:15.935858+00:00 19994330.289000000805 29000000.015000049025 27870000.045000080019 3932951.029999970924 60324.128668267 2024-01-15T03:05:16.938266+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3931775.001000047196 60324.128679869 2024-01-15T03:05:17.940658+00:00 19994330.285000000149 28999999.999000009149 27869999.991000000387 3932828.990000010002 60324.128691470 2024-01-15T03:05:18.943054+00:00 19994330.289999991655 29000000.007999960333 27870000.010999988765 3937462.021000028122 60324.128703073 2024-01-15T03:05:19.945454+00:00 19994330.288000021130 28999999.995999988168 27869999.993000000715 3933467.939000010025 60324.128714674 2024-01-15T03:05:20.947845+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3930166.054999948014 60324.128726276 2024-01-15T03:05:21.950241+00:00 19994330.284000009298 28999999.973000049591 27869999.990000009537 3934225.004000068177 60324.128737803 2024-01-15T03:05:22.946132+00:00 19994330.287999991328 29000000.082999940962 27870000.057999998331 3925804.008999944199 60324.128749480 2024-01-15T03:05:23.955034+00:00 19994330.290000021458 28999999.930000070482 27869999.958999991417 3934116.003000020981 60324.128760825 2024-01-15T03:05:24.935306+00:00 19994330.290999978781 29000000.013999938965 27870000.001000020653 3933417.858999968041 60324.128772608 2024-01-15T03:05:25.953323+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3933349.175999999046 60324.128784029 2024-01-15T03:05:26.940090+00:00 19994330.291000008583 29000000.019000049680 27870000.052999969572 3932791.990000010002 60324.128795631 2024-01-15T03:05:27.942485+00:00 19994330.283999979496 29000000.008000019938 27869999.962000008672 3931539.940999985207 60324.128807233 2024-01-15T03:05:28.944882+00:00 19994330.287999991328 28999999.935999989510 27869999.951999958605 3933166.965000032913 60324.128818834 2024-01-15T03:05:29.947281+00:00 19994330.288000050932 29000000.028999920934 27870000.024000048637 3931743.006999969017 60324.128830436 2024-01-15T03:05:30.949681+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3929874.955999969970 60324.128841857 2024-01-15T03:05:31.936464+00:00 19994330.288999971002 29000000.017000079155 27870000.071999970824 3928206.092000008095 60324.128853640 2024-01-15T03:05:32.954482+00:00 19994330.287000000477 28999999.975999951363 27869999.930999990553 3930673.052000045776 60324.128865061 2024-01-15T03:05:33.941255+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3931449.891000031959 60324.128876663 2024-01-15T03:05:34.943653+00:00 19994330.285000029951 29000000.014999989420 27870000.029999971390 3928368.059999942780 60324.128888084 2024-01-15T03:05:35.930426+00:00 19994330.291000008583 29000000.007000088692 27869999.991000059992 3933119.945000051986 60324.128899866 2024-01-15T03:05:36.948449+00:00 19994330.283999979496 29000000.015999909490 27869999.985000010580 3929291.047999978065 60324.128911468 2024-01-15T03:05:37.950852+00:00 19994330.288000050932 28999999.977000001818 27870000.053999900818 3930209.970999956131 60324.128922889 2024-01-15T03:05:38.937630+00:00 19994330.291000008583 28999999.970000028610 27869999.942000031471 3938231.920000075828 60324.128934672 2024-01-15T03:05:39.955645+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3933203.094999908935 60324.128946093 2024-01-15T03:05:40.942420+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3928651.023000001907 60324.128957695 2024-01-15T03:05:41.944824+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3928421.998000026215 60324.128969116 2024-01-15T03:05:42.931607+00:00 19994330.284999970347 29000000.037000000477 27870000.026000019163 3931929.922999978065 60324.128980898 2024-01-15T03:05:43.949626+00:00 19994330.286000009626 28999999.989000000060 27870000.009999990463 3926868.088999987114 60324.128992320 2024-01-15T03:05:44.936408+00:00 19994330.289999961853 28999999.971999999136 27869999.942000031471 3932963.976999998093 60324.129003922 2024-01-15T03:05:45.938808+00:00 19994330.284000039101 28999999.997999999672 27870000.032999988645 3934230.992000102997 60324.129015704 2024-01-15T03:05:46.956829+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3930571.026999949943 60324.129027125 2024-01-15T03:05:47.943610+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3931990.995000004768 60324.129038727 2024-01-15T03:05:48.946003+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3939231.921000003815 60324.129050329 2024-01-15T03:05:49.948399+00:00 19994330.290000081062 29000000.028000000864 27870000.041999939829 3933081.047999978065 60324.129061931 2024-01-15T03:05:50.950802+00:00 19994330.288999918848 28999999.973000019789 27870000.001000050455 3930725.055000067223 60324.129073352 2024-01-15T03:05:51.937579+00:00 19994330.282999988645 28999999.998999949545 27869999.952999949455 3931783.925999999046 60324.129084954 2024-01-15T03:05:52.939983+00:00 19994330.290000081062 29000000.001000050455 27869999.999000068754 3932461.944999932777 60324.129096556 2024-01-15T03:05:53.942375+00:00 19994330.289999961853 28999999.993999961764 27870000.054000020027 3930682.129999995232 60324.129108157 2024-01-15T03:05:54.944769+00:00 19994330.286000009626 28999999.999000009149 27869999.945999979973 3929757.891000031959 60324.129119578 2024-01-15T03:05:55.931538+00:00 19994330.289000030607 28999999.996999979019 27870000.017000000924 3935615.110000013839 60324.129131361 2024-01-15T03:05:56.949560+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3936698.995000004768 60324.129142962 2024-01-15T03:05:57.951963+00:00 19994330.284999970347 28999999.971000019461 27869999.991999998689 3933986.972000002861 60324.129154384 2024-01-15T03:05:58.938739+00:00 19994330.287000060081 29000000.038999971002 27869999.984999999404 3931110.980999947060 60324.129165986 2024-01-15T03:05:59.941137+00:00 19994330.287999991328 29000000.016000028700 27870000.087000001222 3930196.896000028122 60324.129177587 2024-01-15T03:06:00.943521+00:00 19994330.286000009626 28999999.953000009060 27869999.948000010103 3927390.105999947060 60324.129189189 2024-01-15T03:06:01.945916+00:00 19994330.292999979109 29000000.061999920756 27869999.998999979347 3929168.027000070084 60324.129200716 2024-01-15T03:06:02.941802+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3933411.919000030030 60324.129212392 2024-01-15T03:06:03.950692+00:00 19994330.289000030607 28999999.927999969572 27869999.997000008821 3929000.070999979973 60324.129223738 2024-01-15T03:06:04.930965+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3932137.842000008095 60324.129235521 2024-01-15T03:06:05.948986+00:00 19994330.285999998450 29000000.034000039101 27870000.008000019938 3930962.172999978065 60324.129247122 2024-01-15T03:06:06.951384+00:00 19994330.289999999106 28999999.963999990374 27869999.968999978155 3933121.837000011932 60324.129258543 2024-01-15T03:06:07.938155+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3932262.180999993812 60324.129270145 2024-01-15T03:06:08.940552+00:00 19994330.293000001460 29000000.007999900728 27869999.997000038624 3932344.970000029076 60324.129281747 2024-01-15T03:06:09.942948+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3936498.918999909889 60324.129293349 2024-01-15T03:06:10.945349+00:00 19994330.287999991328 28999999.971000079066 27869999.922999981791 3935876.137000083923 60324.129304770 2024-01-15T03:06:11.932126+00:00 19994330.289000019431 28999999.987999919802 27869999.963999990374 3929254.891999959946 60324.129316553 2024-01-15T03:06:12.950161+00:00 19994330.285999979824 29000000.027000069618 27870000.050000008196 3933736.014999986161 60324.129327974 2024-01-15T03:06:13.936941+00:00 19994330.288000021130 28999999.993000030518 27870000.039000030607 3932708.013000010978 60324.129339576 2024-01-15T03:06:14.939340+00:00 19994330.283999979496 29000000.004999998957 27869999.921999931335 3930175.026999949943 60324.129351358 2024-01-15T03:06:15.957358+00:00 19994330.293000008911 28999999.993999961764 27870000.074000000954 3934434.976000071038 60324.129362779 2024-01-15T03:06:16.944131+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3935677.027999997139 60324.129374381 2024-01-15T03:06:17.946526+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3935896.912999988068 60324.129385802 2024-01-15T03:06:18.933298+00:00 19994330.287999991328 28999999.969999909401 27869999.929999951273 3933414.100000023842 60324.129397585 2024-01-15T03:06:19.951324+00:00 19994330.287000000477 29000000.026000000536 27870000.072000030428 3933951.988999962807 60324.129409006 2024-01-15T03:06:20.938104+00:00 19994330.287000000477 29000000.041999999434 27870000.024000048637 3932518.039000033867 60324.129420607 2024-01-15T03:06:21.940500+00:00 19994330.286000009626 28999999.925000000745 27869999.965999960899 3932826.953999996185 60324.129432209 2024-01-15T03:06:22.942889+00:00 19994330.291000008583 29000000.013999998569 27869999.973000049591 3928932.947000027169 60324.129443811 2024-01-15T03:06:23.945285+00:00 19994330.287000000477 29000000.029999990016 27870000.001999970526 3931486.112999916077 60324.129455413 2024-01-15T03:06:24.947682+00:00 19994330.291999999434 28999999.971000019461 27870000.003000020981 3931700.930000067223 60324.129466834 2024-01-15T03:06:25.934453+00:00 19994330.284999970347 29000000.057999998331 27870000.038999918848 3937719.048999906052 60324.129478617 2024-01-15T03:06:26.952477+00:00 19994330.286000009626 28999999.969999998808 27870000.013000011444 3932842.966000080109 60324.129490037 2024-01-15T03:06:27.939258+00:00 19994330.287999991328 28999999.994999971241 27869999.956000089645 3933294.024999976158 60324.129501639 2024-01-15T03:06:28.941654+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3933456.991000055801 60324.129513241 2024-01-15T03:06:29.944046+00:00 19994330.292000059038 28999999.983000040054 27870000.029999971390 3929597.919999957085 60324.129524843 2024-01-15T03:06:30.946447+00:00 19994330.283999979496 28999999.988999959081 27869999.961000081152 3931546.018999934196 60324.129536264 2024-01-15T03:06:31.933227+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3932855.009999989998 60324.129547866 2024-01-15T03:06:32.935633+00:00 19994330.290000081062 29000000.033999979496 27869999.981999989599 3934542.009000062943 60324.129559649 2024-01-15T03:06:33.953665+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3933945.934999942780 60324.129571070 2024-01-15T03:06:34.940442+00:00 19994330.286000009626 28999999.995999988168 27870000.037999998778 3928390.053000092972 60324.129582671 2024-01-15T03:06:35.942836+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3931602.972999929916 60324.129594273 2024-01-15T03:06:36.945226+00:00 19994330.288999918848 28999999.994000021368 27869999.989999990910 3934946.115000010002 60324.129605875 2024-01-15T03:06:37.947621+00:00 19994330.285000089556 28999999.992999970913 27869999.921000000089 3937416.978999971878 60324.129617296 2024-01-15T03:06:38.934387+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3934740.030000091065 60324.129629079 2024-01-15T03:06:39.952417+00:00 19994330.289999961853 29000000.001999970526 27869999.974000010639 3931793.944000006188 60324.129640500 2024-01-15T03:06:40.939198+00:00 19994330.287000060081 28999999.971000079066 27869999.997000008821 3935522.080999969970 60324.129652102 2024-01-15T03:06:41.941619+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3934392.878999948967 60324.129663704 2024-01-15T03:06:42.944014+00:00 19994330.287000060081 28999999.954999919981 27869999.989000018686 3934420.985000013839 60324.129675305 2024-01-15T03:06:43.946414+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3931291.975000023842 60324.129686907 2024-01-15T03:06:44.948811+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3931379.972000002861 60324.129698434 2024-01-15T03:06:45.944703+00:00 19994330.286999940872 29000000.034999970347 27870000.065999981016 3935992.044999957085 60324.129710111 2024-01-15T03:06:46.953613+00:00 19994330.294000029564 29000000.014000058174 27869999.943000018597 3934102.018000007141 60324.129721457 2024-01-15T03:06:47.933886+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3931236.034000039101 60324.129733240 2024-01-15T03:06:48.951907+00:00 19994330.291000008583 28999999.944000009447 27869999.954999979585 3931013.098999977112 60324.129744661 2024-01-15T03:06:49.938679+00:00 19994330.286000009626 29000000.036999940872 27870000.013000011444 3925121.847000002861 60324.129756263 2024-01-15T03:06:50.941075+00:00 19994330.284999970347 28999999.958999991417 27869999.995999988168 3928872.996999979019 60324.129767864 2024-01-15T03:06:51.943475+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3928260.074000000954 60324.129779466 2024-01-15T03:06:52.945881+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3926630.976000071038 60324.129791068 2024-01-15T03:06:53.948281+00:00 19994330.289999961853 29000000.025000099093 27870000.036999940872 3931279.894999980927 60324.129802489 2024-01-15T03:06:54.935061+00:00 19994330.287000060081 28999999.959999918938 27869999.932000041008 3936942.037999988068 60324.129814272 2024-01-15T03:06:55.953085+00:00 19994330.288999918848 29000000.022000070661 27870000.072999950498 3930617.088999987114 60324.129825693 2024-01-15T03:06:56.939862+00:00 19994330.285000089556 28999999.973000001162 27869999.949000000954 3932577.983999968041 60324.129837295 2024-01-15T03:06:57.942257+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3928972.871999979019 60324.129848716 2024-01-15T03:06:58.929033+00:00 19994330.287999991328 29000000.028999991715 27870000.028000000864 3927173.108000040054 60324.129860498 2024-01-15T03:06:59.947052+00:00 19994330.289999999106 28999999.999000009149 27870000.008000019938 3932367.967000008095 60324.129872100 2024-01-15T03:07:00.949442+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3925770.039999961853 60324.129883521 2024-01-15T03:07:01.936223+00:00 19994330.285000000149 29000000.039000000805 27870000.064999941736 3930333.049000024796 60324.129895304 2024-01-15T03:07:02.954250+00:00 19994330.287999998778 28999999.978999998420 27869999.983000040054 3928121.047999978065 60324.129906725 2024-01-15T03:07:03.941024+00:00 19994330.288999989629 29000000.029000010341 27869999.977000001818 3924768.922000051010 60324.129918327 2024-01-15T03:07:04.943426+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3933029.980999947060 60324.129929747 2024-01-15T03:07:05.930199+00:00 19994330.283999979496 28999999.997999969870 27870000.019000049680 3932314.995000004768 60324.129941531 2024-01-15T03:07:06.948218+00:00 19994330.287000000477 29000000.023999989033 27870000.043999910355 3932509.090000032913 60324.129952951 2024-01-15T03:07:07.934999+00:00 19994330.292000029236 28999999.995000001043 27869999.952000018209 3929893.861000061035 60324.129964553 2024-01-15T03:07:08.937394+00:00 19994330.287999991328 29000000.030000030994 27870000.034000039101 3932128.030999898911 60324.129976336 2024-01-15T03:07:09.955412+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3927998.070000051986 60324.129987757 2024-01-15T03:07:10.942195+00:00 19994330.289000000805 29000000.028999980539 27870000.011999960989 3929897.942999958992 60324.129999359 2024-01-15T03:07:11.944588+00:00 19994330.286000009626 28999999.962999999523 27869999.994000080973 3930476.054000020027 60324.130010961 2024-01-15T03:07:12.946984+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3930019.009000062943 60324.130022562 2024-01-15T03:07:13.949381+00:00 19994330.287999991328 29000000.023999989033 27869999.964000001550 3930369.968999981880 60324.130033983 2024-01-15T03:07:14.936161+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3931315.032999991905 60324.130045585 2024-01-15T03:07:15.938566+00:00 19994330.286000009626 28999999.963999990374 27869999.986999999732 3931689.916999936104 60324.130057187 2024-01-15T03:07:16.940962+00:00 19994330.290000021458 29000000.064000010490 27870000.051999989897 3934729.012000000104 60324.130068789 2024-01-15T03:07:17.943359+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3935870.051999999210 60324.130080391 2024-01-15T03:07:18.945754+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3932289.965000002179 60324.130091992 2024-01-15T03:07:19.948151+00:00 19994330.287000000477 29000000.031999949366 27869999.997999999672 3930423.949999996927 60324.130103594 2024-01-15T03:07:20.950548+00:00 19994330.288999971002 28999999.971000079066 27869999.986000001431 3928428.006000000983 60324.130115015 2024-01-15T03:07:21.937326+00:00 19994330.287000000477 29000000.007999900728 27869999.990000009537 3928819.104999999981 60324.130126617 2024-01-15T03:07:22.939730+00:00 19994330.287000000477 28999999.981000069529 27869999.967999991030 3931180.914000000805 60324.130138219 2024-01-15T03:07:23.942124+00:00 19994330.291000008583 29000000.018000010401 27870000.061999980360 3932111.092999998014 60324.130149821 2024-01-15T03:07:24.944521+00:00 19994330.290000021458 28999999.985000010580 27869999.972999989986 3932312.967999998014 60324.130161347 2024-01-15T03:07:25.940407+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3932938.984000004828 60324.130173025 2024-01-15T03:07:26.949313+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3930671.063000001013 60324.130184626 2024-01-15T03:07:27.951716+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3930011.931999995839 60324.130196153 2024-01-15T03:07:28.947608+00:00 19994330.291000008583 29000000.024999979883 27869999.935999989510 3930782.902000003029 60324.130207755 2024-01-15T03:07:29.950012+00:00 19994330.287999991328 28999999.987000111490 27870000.040000021458 3926938.067999995779 60324.130219176 2024-01-15T03:07:30.936789+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3936439.967000000179 60324.130230778 2024-01-15T03:07:31.939186+00:00 19994330.288999918848 28999999.986999988556 27869999.993999961764 3935962.042000003159 60324.130242379 2024-01-15T03:07:32.941576+00:00 19994330.287000060081 28999999.975999951363 27869999.953000068665 3928488.949000000954 60324.130253981 2024-01-15T03:07:33.943974+00:00 19994330.286000009626 29000000.015999998897 27870000.002999901772 3934993.037000000011 60324.130265402 2024-01-15T03:07:34.930750+00:00 19994330.289000030607 28999999.984000001103 27870000.009000059217 3930419.946999996901 60324.130277185 2024-01-15T03:07:35.948772+00:00 19994330.284999970347 28999999.993999999017 27870000.016999959946 3939562.013999999035 60324.130288787 2024-01-15T03:07:36.951166+00:00 19994330.289999961853 29000000.011999990791 27869999.991000059992 3934240.060000001919 60324.130300208 2024-01-15T03:07:37.937941+00:00 19994330.289000030607 29000000.005000010133 27870000.039000030607 3937211.959999992978 60324.130311809 2024-01-15T03:07:38.940341+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3932238.954000011086 60324.130323411 2024-01-15T03:07:39.942733+00:00 19994330.289999961853 28999999.979999989271 27870000.023999929428 3935541.104999988806 60324.130335013 2024-01-15T03:07:40.945131+00:00 19994330.287999991328 29000000.019000019878 27869999.978000041097 3934233.950000002980 60324.130346434 2024-01-15T03:07:41.931907+00:00 19994330.286000009626 28999999.984000001103 27869999.965999960899 3932282.072999998927 60324.130358217 2024-01-15T03:07:42.949934+00:00 19994330.287999991328 29000000.027000010014 27870000.047000050545 3933681.035999997985 60324.130369638 2024-01-15T03:07:43.936715+00:00 19994330.287999991328 28999999.979999959469 27869999.985000010580 3929566.981000006199 60324.130381240 2024-01-15T03:07:44.939114+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3928918.894999995828 60324.130393023 2024-01-15T03:07:45.957143+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3933579.000000000000 60324.130404443 2024-01-15T03:07:46.943927+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3932832.056999995839 60324.130416045 2024-01-15T03:07:47.946323+00:00 19994330.285000089556 28999999.991999980062 27870000.055999990553 3937396.969000012148 60324.130427467 2024-01-15T03:07:48.933102+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3932978.002999991179 60324.130439249 2024-01-15T03:07:49.951123+00:00 19994330.287000060081 29000000.027000010014 27869999.947999950498 3933582.025000005960 60324.130450670 2024-01-15T03:07:50.937904+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3936911.910999984015 60324.130462272 2024-01-15T03:07:51.940303+00:00 19994330.289000030607 29000000.019000049680 27870000.076999999583 3932632.082000017166 60324.130473874 2024-01-15T03:07:52.942696+00:00 19994330.293000001460 29000000.033999919891 27870000.015999998897 3931655.997999995947 60324.130485476 2024-01-15T03:07:53.945093+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3933963.978000015020 60324.130497077 2024-01-15T03:07:54.947496+00:00 19994330.287999998778 28999999.981999989599 27869999.978999998420 3928852.048999994993 60324.130508498 2024-01-15T03:07:55.934258+00:00 19994330.285999998450 28999999.996000051498 27870000.004999998957 3929146.958000003826 60324.130520267 2024-01-15T03:07:56.951066+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3934505.027999997139 60324.130531613 2024-01-15T03:07:57.931338+00:00 19994330.290000010282 29000000.006000038236 27870000.021000001580 3933331.991999983788 60324.130543395 2024-01-15T03:07:58.949358+00:00 19994330.287999991328 29000000.012999888510 27869999.988000009209 3927404.863999993075 60324.130554816 2024-01-15T03:07:59.936134+00:00 19994330.289000000805 29000000.004999998957 27870000.008999969810 3928832.046000003815 60324.130566418 2024-01-15T03:08:00.938520+00:00 19994330.287000000477 28999999.997000098228 27869999.971000019461 3937026.098000019789 60324.130578020 2024-01-15T03:08:01.940884+00:00 19994330.289999991655 29000000.007999900728 27870000.038999971002 3928146.972000002861 60324.130589620 2024-01-15T03:08:02.943206+00:00 19994330.288000021130 28999999.997000098228 27870000.040000021458 3930338.019999980927 60324.130601272 2024-01-15T03:08:03.949869+00:00 19994330.285000000149 29000000.013000011444 27869999.912000000477 3930375.981000006199 60324.130612705 2024-01-15T03:08:04.937725+00:00 19994330.289000000805 29000000.003999948502 27870000.072000030428 3930365.992000014056 60324.130624332 2024-01-15T03:08:05.942263+00:00 19994330.286999970675 28999999.968999978155 27869999.979999959469 3933917.053999990225 60324.130635933 2024-01-15T03:08:06.944652+00:00 19994330.289000030607 28999999.971999999136 27869999.951000031084 3933500.958000003826 60324.130647535 2024-01-15T03:08:07.947050+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3932752.979999988806 60324.130659061 2024-01-15T03:08:08.942937+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3932508.006000012159 60324.130670739 2024-01-15T03:08:09.951839+00:00 19994330.287000000477 29000000.011000040919 27870000.030999958515 3931945.088999987114 60324.130682085 2024-01-15T03:08:10.932115+00:00 19994330.285999950022 28999999.988000001758 27869999.934000018984 3929392.802000015974 60324.130693867 2024-01-15T03:08:11.950132+00:00 19994330.285000029951 28999999.971000000834 27870000.024999979883 3931106.016999990214 60324.130705469 2024-01-15T03:08:12.952524+00:00 19994330.290000021458 29000000.030999999493 27870000.007000088692 3934202.175999999046 60324.130716890 2024-01-15T03:08:13.939294+00:00 19994330.289999961853 28999999.987999990582 27869999.990000009537 3929810.963999987114 60324.130728492 2024-01-15T03:08:14.941692+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3930415.942000002135 60324.130740094 2024-01-15T03:08:15.944096+00:00 19994330.287000000477 29000000.036000009626 27870000.036999940872 3929462.027999997139 60324.130751695 2024-01-15T03:08:16.946494+00:00 19994330.289000030607 28999999.988999988884 27869999.953999999911 3931155.942000002135 60324.130763117 2024-01-15T03:08:17.933275+00:00 19994330.287000000477 28999999.996000021696 27870000.065999981016 3925574.045000017155 60324.130774899 2024-01-15T03:08:18.951286+00:00 19994330.285999950022 29000000.030000001192 27869999.966000080109 3929690.984999984968 60324.130786320 2024-01-15T03:08:19.938070+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3931416.008000016212 60324.130797922 2024-01-15T03:08:20.940469+00:00 19994330.292000059038 28999999.997999969870 27870000.046999931335 3931829.013999999035 60324.130809524 2024-01-15T03:08:21.942868+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3932631.993999987841 60324.130821126 2024-01-15T03:08:22.945270+00:00 19994330.291000008583 29000000.007000029087 27869999.952999949455 3932506.003000020981 60324.130832728 2024-01-15T03:08:23.947670+00:00 19994330.289000030607 29000000.025999959558 27870000.037999991328 3929151.023000001907 60324.130844149 2024-01-15T03:08:24.934451+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3931500.993999958038 60324.130855931 2024-01-15T03:08:25.952479+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3929544.083000003826 60324.130867353 2024-01-15T03:08:26.939255+00:00 19994330.286999940872 29000000.028000000864 27869999.999000068754 3931917.960000038147 60324.130878954 2024-01-15T03:08:27.941648+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3931245.005999981891 60324.130890375 2024-01-15T03:08:28.928422+00:00 19994330.286000009626 29000000.026999950409 27869999.949999928474 3932584.959999979008 60324.130902158 2024-01-15T03:08:29.946441+00:00 19994330.291000008583 28999999.980000019073 27870000.034000001848 3924743.868000030983 60324.130913760 2024-01-15T03:08:30.948847+00:00 19994330.287999991328 29000000.001000050455 27869999.993999999017 3930601.055000007153 60324.130925181 2024-01-15T03:08:31.935623+00:00 19994330.287000060081 28999999.996999979019 27870000.028999991715 3931874.059000014793 60324.130936963 2024-01-15T03:08:32.953648+00:00 19994330.288999918848 29000000.032999988645 27869999.993999999017 3931376.040999948978 60324.130948385 2024-01-15T03:08:33.940433+00:00 19994330.286000009626 28999999.985000010580 27870000.035999998450 3932467.950000048149 60324.130959987 2024-01-15T03:08:34.942832+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3934690.025999962818 60324.130971408 2024-01-15T03:08:35.929606+00:00 19994330.286000009626 29000000.026999950409 27870000.011000011116 3928994.983000040054 60324.130983190 2024-01-15T03:08:36.947633+00:00 19994330.289000030607 28999999.981000069529 27869999.988000009209 3933178.088999987114 60324.130994611 2024-01-15T03:08:37.934412+00:00 19994330.292999979109 29000000.009999990463 27869999.949000000954 3936586.954999982845 60324.131006213 2024-01-15T03:08:38.936807+00:00 19994330.286000009626 28999999.991999980062 27870000.050999969244 3929836.870999991894 60324.131017815 2024-01-15T03:08:39.939213+00:00 19994330.289999961853 29000000.026999950409 27870000.028000060469 3929533.004000008106 60324.131029417 2024-01-15T03:08:40.941607+00:00 19994330.282999988645 28999999.993000030518 27869999.937999960035 3933592.084999979008 60324.131041019 2024-01-15T03:08:41.944008+00:00 19994330.291000008583 28999999.993000030518 27870000.079999979585 3931789.969000041019 60324.131052621 2024-01-15T03:08:42.946405+00:00 19994330.287000060081 28999999.970000028610 27869999.916000008583 3933019.092000008095 60324.131064222 2024-01-15T03:08:43.948801+00:00 19994330.283999919891 29000000.011999960989 27869999.999000009149 3931594.951999961864 60324.131075643 2024-01-15T03:08:44.935569+00:00 19994330.295000080019 29000000.039000030607 27870000.051999989897 3939408.027000010014 60324.131087245 2024-01-15T03:08:45.937977+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3937654.977999985218 60324.131098847 2024-01-15T03:08:46.940380+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3938104.011000037193 60324.131110449 2024-01-15T03:08:47.942775+00:00 19994330.287999998778 28999999.964999999851 27869999.930999930948 3927679.959999979008 60324.131121975 2024-01-15T03:08:48.938667+00:00 19994330.285000000149 29000000.024999998510 27870000.029000040144 3933474.949999988079 60324.131133652 2024-01-15T03:08:49.947572+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3932749.091000020970 60324.131145254 2024-01-15T03:08:50.949969+00:00 19994330.287000000477 28999999.996000010520 27870000.039999961853 3930788.946999967098 60324.131156781 2024-01-15T03:08:51.945853+00:00 19994330.293999999762 28999999.949000000954 27869999.989000078291 3934560.983000040054 60324.131168383 2024-01-15T03:08:52.948253+00:00 19994330.287000000477 29000000.072999980301 27869999.983999971300 3933548.055999993812 60324.131179804 2024-01-15T03:08:53.935027+00:00 19994330.285000000149 28999999.994000021368 27869999.996999979019 3931502.981999992859 60324.131191405 2024-01-15T03:08:54.937420+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3932987.948000013828 60324.131203007 2024-01-15T03:08:55.939817+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3930205.034999967087 60324.131214609 2024-01-15T03:08:56.942216+00:00 19994330.287999991328 28999999.985999971628 27869999.971000079066 3933912.986000000965 60324.131226030 2024-01-15T03:08:57.928988+00:00 19994330.288000021130 29000000.003000020981 27869999.989999890327 3930224.967999995220 60324.131237812 2024-01-15T03:08:58.947006+00:00 19994330.295000020415 29000000.019999980927 27870000.006000038236 3931073.097000002861 60324.131249415 2024-01-15T03:08:59.949413+00:00 19994330.282999988645 29000000.024000048637 27870000.041000008583 3928179.943000019062 60324.131260836 2024-01-15T03:09:00.936170+00:00 19994330.288999971002 28999999.961999949068 27869999.983999971300 3931996.972000002861 60324.131272437 2024-01-15T03:09:01.938569+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3934916.982999979984 60324.131284039 2024-01-15T03:09:02.940965+00:00 19994330.287999991328 29000000.015000049025 27869999.968999978155 3932347.055000007153 60324.131295641 2024-01-15T03:09:03.943360+00:00 19994330.285000029951 29000000.003999948502 27870000.019000049680 3931023.104000031948 60324.131307062 2024-01-15T03:09:04.930143+00:00 19994330.288999971002 28999999.980000019073 27869999.944999929518 3928194.935999989975 60324.131318844 2024-01-15T03:09:05.948164+00:00 19994330.289000030607 29000000.010000050068 27870000.030000090599 3936199.034999967087 60324.131330266 2024-01-15T03:09:06.934946+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3933723.902999997139 60324.131341868 2024-01-15T03:09:07.937355+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3935187.078000009060 60324.131353470 2024-01-15T03:09:08.939751+00:00 19994330.286000009626 28999999.977999929339 27869999.936999998987 3931436.966000020970 60324.131365071 2024-01-15T03:09:09.942150+00:00 19994330.284999970347 29000000.009000059217 27870000.015999998897 3933407.009999989998 60324.131376673 2024-01-15T03:09:10.944550+00:00 19994330.291000008583 29000000.010999921709 27870000.032000008970 3932605.004999995232 60324.131388094 2024-01-15T03:09:11.931323+00:00 19994330.286000009626 28999999.963999990374 27869999.962000001222 3932489.018000007141 60324.131399876 2024-01-15T03:09:12.949342+00:00 19994330.289000030607 28999999.998000029474 27870000.068999990821 3939051.944000006188 60324.131411298 2024-01-15T03:09:13.936119+00:00 19994330.288999918848 29000000.001000050455 27869999.969000011683 3934622.954999982845 60324.131422900 2024-01-15T03:09:14.938520+00:00 19994330.289000030607 28999999.988000039011 27869999.956999991089 3933966.106999992859 60324.131434320 2024-01-15T03:09:15.925294+00:00 19994330.287999991328 29000000.035999890417 27870000.072000000626 3933584.986000000965 60324.131446103 2024-01-15T03:09:16.943314+00:00 19994330.286000009626 28999999.960000038147 27869999.930999990553 3933187.893999993801 60324.131457705 2024-01-15T03:09:17.945713+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3931038.017000020016 60324.131469126 2024-01-15T03:09:18.932495+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3935033.073000013828 60324.131480909 2024-01-15T03:09:19.950518+00:00 19994330.291000008583 29000000.000999931246 27870000.029999971390 3934808.997999966145 60324.131492330 2024-01-15T03:09:20.937306+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3937291.925000011921 60324.131503932 2024-01-15T03:09:21.939705+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3932619.143999993801 60324.131515534 2024-01-15T03:09:22.942103+00:00 19994330.288999918848 29000000.041999939829 27870000.001000050455 3932294.975000023842 60324.131527136 2024-01-15T03:09:23.944503+00:00 19994330.285000089556 28999999.971000079066 27869999.981999989599 3932599.907999991905 60324.131538556 2024-01-15T03:09:24.931273+00:00 19994330.291000008583 28999999.980000000447 27869999.979999959469 3935976.024999976158 60324.131550158 2024-01-15T03:09:25.933672+00:00 19994330.284999970347 29000000.050999999046 27870000.069999989122 3931334.971000016201 60324.131561941 2024-01-15T03:09:26.951695+00:00 19994330.289999961853 28999999.958000000566 27869999.911000009626 3936628.130999981891 60324.131573362 2024-01-15T03:09:27.938469+00:00 19994330.287000060081 29000000.026999998838 27870000.055999990553 3938820.938000022899 60324.131584964 2024-01-15T03:09:28.940868+00:00 19994330.291999939829 28999999.997999999672 27869999.942999958992 3935876.906000018120 60324.131596566 2024-01-15T03:09:29.943264+00:00 19994330.286000009626 28999999.969000011683 27870000.007000088692 3930730.076999961864 60324.131608167 2024-01-15T03:09:30.945660+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3931556.027999997139 60324.131619694 2024-01-15T03:09:31.941551+00:00 19994330.284999970347 29000000.006999999285 27870000.046999931335 3930961.035000026226 60324.131631296 2024-01-15T03:09:32.943951+00:00 19994330.287999991328 29000000.055000010878 27870000.032000061125 3934532.866000055801 60324.131642717 2024-01-15T03:09:33.930733+00:00 19994330.289999961853 28999999.958000000566 27869999.935999989510 3933288.105999947060 60324.131654319 2024-01-15T03:09:34.933137+00:00 19994330.286000009626 28999999.995999988168 27870000.069000009447 3935467.916000009049 60324.131666102 2024-01-15T03:09:35.951166+00:00 19994330.292000059038 28999999.954999979585 27869999.909999970347 3932070.032999991905 60324.131677522 2024-01-15T03:09:36.937944+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3928784.934000014793 60324.131689124 2024-01-15T03:09:37.940342+00:00 19994330.286999940872 29000000.044000029564 27870000.004999998957 3931653.069999932777 60324.131700726 2024-01-15T03:09:38.942736+00:00 19994330.289000030607 28999999.982999980450 27870000.038000110537 3935325.990000010002 60324.131712328 2024-01-15T03:09:39.945133+00:00 19994330.284999970347 28999999.995999988168 27869999.935999989510 3931016.003000020981 60324.131723749 2024-01-15T03:09:40.931912+00:00 19994330.285999998450 29000000.017000019550 27870000.054999951273 3937522.965999960899 60324.131735351 2024-01-15T03:09:41.934309+00:00 19994330.289999999106 29000000.004000011832 27870000.022999998182 3935620.019000052940 60324.131746952 2024-01-15T03:09:42.936700+00:00 19994330.287999998778 28999999.976999938488 27869999.927000049502 3935090.029999970924 60324.131758554 2024-01-15T03:09:43.939100+00:00 19994330.293999999762 29000000.004000071436 27870000.055999990553 3935074.013000010978 60324.131770156 2024-01-15T03:09:44.941491+00:00 19994330.283000010997 29000000.010999921709 27870000.010999921709 3935560.947000027169 60324.131781758 2024-01-15T03:09:45.943888+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3933798.069000006188 60324.131793360 2024-01-15T03:09:46.946287+00:00 19994330.286000009626 29000000.041999939829 27869999.978999998420 3929063.967999935150 60324.131804781 2024-01-15T03:09:47.933064+00:00 19994330.289999991655 28999999.970000028610 27870000.032000001520 3930577.018000007141 60324.131816564 2024-01-15T03:09:48.951087+00:00 19994330.284000009298 28999999.986999988556 27870000.040999989957 3928585.968000053894 60324.131827984 2024-01-15T03:09:49.937864+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3928822.016999959946 60324.131839586 2024-01-15T03:09:50.940256+00:00 19994330.289999991655 28999999.968000050634 27869999.899999991059 3934145.919000030030 60324.131851007 2024-01-15T03:09:51.927032+00:00 19994330.285999979824 28999999.988999959081 27870000.052000019699 3931046.057000041008 60324.131862790 2024-01-15T03:09:52.945049+00:00 19994330.289000030607 29000000.024000048637 27869999.949999991804 3930502.011999965180 60324.131874392 2024-01-15T03:09:53.947440+00:00 19994330.287000000477 29000000.010999921709 27870000.072000000626 3930304.958999990951 60324.131885813 2024-01-15T03:09:54.934220+00:00 19994330.285999950022 28999999.983000040054 27869999.973000019789 3932805.018000007141 60324.131897595 2024-01-15T03:09:55.952244+00:00 19994330.288000050932 29000000.006000038236 27870000.005999978632 3930858.975000023842 60324.131909017 2024-01-15T03:09:56.939015+00:00 19994330.290999948978 28999999.962999939919 27870000.017000019550 3932796.072999954224 60324.131920618 2024-01-15T03:09:57.941416+00:00 19994330.290000021458 29000000.045000080019 27870000.013000011444 3933523.023000001907 60324.131932039 2024-01-15T03:09:58.928192+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3934019.917000054847 60324.131943822 2024-01-15T03:09:59.946217+00:00 19994330.285000029951 29000000.029000040144 27869999.995999988168 3935582.126999973785 60324.131955243 2024-01-15T03:10:00.932981+00:00 19994330.288999971002 28999999.979999899864 27870000.013999998569 3932412.921000003815 60324.131966845 2024-01-15T03:10:01.935384+00:00 19994330.288000050932 29000000.024000000209 27869999.990000009537 3933248.924999951851 60324.131978627 2024-01-15T03:10:02.953409+00:00 19994330.284999970347 29000000.011999998242 27870000.020999971777 3933020.039000033867 60324.131990049 2024-01-15T03:10:03.940187+00:00 19994330.291000008583 28999999.947000000626 27869999.957000020891 3932777.008000016212 60324.132001650 2024-01-15T03:10:04.942579+00:00 19994330.288999971002 29000000.035000000149 27870000.069000009447 3936038.059999942780 60324.132013071 2024-01-15T03:10:05.929346+00:00 19994330.286000009626 28999999.962000001222 27869999.952999949455 3934440.919000030030 60324.132024854 2024-01-15T03:10:06.947379+00:00 19994330.291000008583 29000000.032000008970 27870000.014000058174 3928088.118000030983 60324.132036275 2024-01-15T03:10:07.934151+00:00 19994330.286000009626 28999999.932999998331 27869999.950999978930 3926045.990999937057 60324.132047877 2024-01-15T03:10:08.936552+00:00 19994330.286000009626 29000000.074000000954 27870000.044999960810 3931218.946000099182 60324.132059479 2024-01-15T03:10:09.938949+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3938041.973999977112 60324.132071081 2024-01-15T03:10:10.941347+00:00 19994330.284999970347 28999999.989000018686 27870000.046000000089 3932049.087000011932 60324.132082682 2024-01-15T03:10:11.943746+00:00 19994330.292000059038 28999999.988999959081 27869999.952999949455 3932687.958999990951 60324.132094209 2024-01-15T03:10:12.939634+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3935373.051999927033 60324.132105886 2024-01-15T03:10:13.948534+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3935281.901000022888 60324.132117231 2024-01-15T03:10:14.928804+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3933339.998000026215 60324.132129014 2024-01-15T03:10:15.946819+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3931818.101999998093 60324.132140435 2024-01-15T03:10:16.933603+00:00 19994330.289000030607 28999999.999000009149 27869999.989000078291 3929086.817000031006 60324.132152037 2024-01-15T03:10:17.936001+00:00 19994330.282999988645 28999999.998000029474 27870000.033999919891 3928737.089999914169 60324.132163639 2024-01-15T03:10:18.938396+00:00 19994330.292999979109 29000000.053999960423 27869999.991999980062 3933871.055999993812 60324.132175241 2024-01-15T03:10:19.940792+00:00 19994330.287999991328 28999999.969999969006 27869999.994000080973 3931053.941000103951 60324.132186843 2024-01-15T03:10:20.943187+00:00 19994330.289999961853 28999999.987000111490 27869999.917999979109 3934253.091999887954 60324.132198444 2024-01-15T03:10:21.945585+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3927661.925999999046 60324.132210046 2024-01-15T03:10:22.947982+00:00 19994330.287999991328 29000000.060999989510 27870000.032000061125 3936080.949000000954 60324.132221467 2024-01-15T03:10:23.934762+00:00 19994330.286000009626 28999999.941999908537 27869999.982999920845 3936003.040000081062 60324.132233069 2024-01-15T03:10:24.937158+00:00 19994330.289000030607 29000000.082000020891 27870000.057000041008 3937042.942999958992 60324.132244671 2024-01-15T03:10:25.939552+00:00 19994330.289999961853 28999999.907999988645 27869999.875999998301 3935271.998000026215 60324.132256273 2024-01-15T03:10:26.941949+00:00 19994330.286000009626 29000000.078000068665 27870000.074999999255 3935476.968999981880 60324.132267694 2024-01-15T03:10:27.928726+00:00 19994330.287000060081 28999999.980000019073 27869999.983000010252 3936599.131000041962 60324.132279476 2024-01-15T03:10:28.946741+00:00 19994330.289999961853 28999999.993999961764 27870000.006000000983 3939582.964999914169 60324.132291078 2024-01-15T03:10:29.949138+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3935055.010000110138 60324.132302499 2024-01-15T03:10:30.935918+00:00 19994330.286999940872 29000000.004000071436 27870000.021999981254 3937239.977999926079 60324.132314101 2024-01-15T03:10:31.938316+00:00 19994330.288000110537 29000000.003000020981 27870000.008999999613 3938834.054000020027 60324.132325703 2024-01-15T03:10:32.940719+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3937763.001999973785 60324.132337305 2024-01-15T03:10:33.943111+00:00 19994330.287000000477 29000000.009000059217 27869999.989999979734 3943182.930999993812 60324.132348726 2024-01-15T03:10:34.929892+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3940417.101999998093 60324.132360508 2024-01-15T03:10:35.947906+00:00 19994330.289999999106 28999999.975999951363 27870000.032000008970 3934795.901000022888 60324.132371929 2024-01-15T03:10:36.934686+00:00 19994330.286999989301 29000000.050999999046 27870000.026999950409 3938053.023000001907 60324.132383531 2024-01-15T03:10:37.937084+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3933695.985000013839 60324.132395133 2024-01-15T03:10:38.939487+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3937211.046000003815 60324.132406735 2024-01-15T03:10:39.941881+00:00 19994330.289000000805 28999999.969999998808 27869999.958000000566 3934247.919000030030 60324.132418336 2024-01-15T03:10:40.944276+00:00 19994330.286000009626 29000000.028999999166 27870000.013000011444 3934395.069000006188 60324.132429758 2024-01-15T03:10:41.931051+00:00 19994330.290999978781 29000000.010000009090 27870000.001999970526 3933083.967999935150 60324.132441540 2024-01-15T03:10:42.949069+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3929284.004000068177 60324.132452961 2024-01-15T03:10:43.935844+00:00 19994330.285999979824 28999999.977999988943 27869999.966000020504 3930637.041999936104 60324.132464563 2024-01-15T03:10:44.938241+00:00 19994330.287000000477 29000000.006000008434 27870000.044000029564 3933385.006000041962 60324.132475984 2024-01-15T03:10:45.925006+00:00 19994330.289000000805 29000000.018999990076 27870000.021000031382 3931519.986999989022 60324.132487766 2024-01-15T03:10:46.943029+00:00 19994330.286999970675 28999999.967000011355 27869999.947999950498 3931902.968999981880 60324.132499368 2024-01-15T03:10:47.945428+00:00 19994330.290000021458 28999999.996999979019 27869999.995999928564 3932059.998000026215 60324.132510789 2024-01-15T03:10:48.932198+00:00 19994330.286000009626 29000000.015000049025 27870000.049000021070 3929156.024999976158 60324.132522572 2024-01-15T03:10:49.950218+00:00 19994330.290000021458 28999999.977999988943 27869999.958999991417 3933868.993999958038 60324.132533993 2024-01-15T03:10:50.936991+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3928873.986999989022 60324.132545595 2024-01-15T03:10:51.939391+00:00 19994330.285999950022 28999999.967999991030 27869999.946000099182 3931618.007000089157 60324.132557197 2024-01-15T03:10:52.941785+00:00 19994330.291000008583 29000000.069999989122 27870000.044999960810 3929655.011999965180 60324.132568798 2024-01-15T03:10:53.944179+00:00 19994330.283999979496 28999999.961000028998 27869999.952000018209 3926324.950999975204 60324.132580144 2024-01-15T03:10:54.924447+00:00 19994330.290000021458 29000000.007000029087 27870000.041000008583 3928521.968000053894 60324.132591926 2024-01-15T03:10:55.942469+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3932546.055999993812 60324.132603604 2024-01-15T03:10:56.951374+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3933886.932999968994 60324.132614950 2024-01-15T03:10:57.931652+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3932820.095999956131 60324.132626732 2024-01-15T03:10:58.949677+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3933741.951000093948 60324.132638154 2024-01-15T03:10:59.936450+00:00 19994330.288000050932 29000000.007000088692 27870000.044999960810 3929845.014999986161 60324.132649755 2024-01-15T03:11:00.938834+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3924097.008999944199 60324.132661357 2024-01-15T03:11:01.941234+00:00 19994330.290000081062 29000000.034999970347 27870000.019999980927 3932412.019000052940 60324.132672959 2024-01-15T03:11:02.943638+00:00 19994330.286999940872 29000000.007000088692 27870000.001000050455 3933517.880999923218 60324.132684380 2024-01-15T03:11:03.930414+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3930504.101999998093 60324.132695982 2024-01-15T03:11:04.932810+00:00 19994330.284999970347 28999999.990999940783 27870000.008000001311 3927034.934000014793 60324.132707764 2024-01-15T03:11:05.950831+00:00 19994330.289000030607 29000000.001999970526 27869999.933000009507 3929332.069000006188 60324.132719185 2024-01-15T03:11:06.937605+00:00 19994330.286999940872 29000000.000000000000 27870000.043000001460 3928096.976000071038 60324.132730787 2024-01-15T03:11:07.940004+00:00 19994330.285000089556 28999999.958000060171 27869999.925999980420 3932088.931999921799 60324.132742389 2024-01-15T03:11:08.942401+00:00 19994330.288999918848 29000000.019999980927 27870000.048000011593 3928922.981000065804 60324.132753991 2024-01-15T03:11:09.944797+00:00 19994330.288000110537 28999999.988999959081 27869999.986999988556 3930032.100000023842 60324.132765412 2024-01-15T03:11:10.931572+00:00 19994330.292999979109 29000000.035000089556 27870000.037000000477 3932916.019999980927 60324.132777013 2024-01-15T03:11:11.933968+00:00 19994330.288999918848 28999999.993999961764 27870000.017000019550 3927903.052999972831 60324.132788615 2024-01-15T03:11:12.936373+00:00 19994330.285000089556 29000000.011999960989 27870000.001999970526 3930303.945000051986 60324.132800217 2024-01-15T03:11:13.938762+00:00 19994330.284999970347 28999999.998000029474 27869999.962999999523 3930941.020999907982 60324.132811819 2024-01-15T03:11:14.941157+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3936450.943000078201 60324.132823421 2024-01-15T03:11:15.943550+00:00 19994330.292000059038 29000000.030000001192 27870000.008999999613 3930446.959999918938 60324.132835023 2024-01-15T03:11:16.945950+00:00 19994330.287999991328 29000000.024999998510 27870000.028000000864 3933875.085000038147 60324.132846443 2024-01-15T03:11:17.932725+00:00 19994330.286999940872 28999999.958999991417 27869999.959000051022 3936489.995000004768 60324.132858226 2024-01-15T03:11:18.950746+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3933430.996999979019 60324.132869647 2024-01-15T03:11:19.937528+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3929994.944000006188 60324.132881249 2024-01-15T03:11:20.939927+00:00 19994330.289000030607 29000000.066000010818 27870000.014999989420 3931316.072999954224 60324.132892670 2024-01-15T03:11:21.926703+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3930719.937000035774 60324.132904453 2024-01-15T03:11:22.944721+00:00 19994330.286999940872 28999999.974999990314 27870000.046000059694 3928994.016000031959 60324.132916055 2024-01-15T03:11:23.947117+00:00 19994330.286000009626 28999999.984000001103 27869999.954999919981 3935322.011999965180 60324.132927475 2024-01-15T03:11:24.933890+00:00 19994330.292000059038 29000000.000999990851 27870000.065000060946 3929352.011000037193 60324.132939258 2024-01-15T03:11:25.951916+00:00 19994330.286999940872 28999999.994000021368 27869999.921000000089 3934407.976999998093 60324.132950679 2024-01-15T03:11:26.938695+00:00 19994330.289000030607 29000000.047999981791 27870000.059000018984 3930754.955999969970 60324.132962281 2024-01-15T03:11:27.941092+00:00 19994330.287999998778 28999999.981999989599 27869999.967999938875 3933215.103000044823 60324.132973702 2024-01-15T03:11:28.927863+00:00 19994330.287000000477 28999999.999000009149 27869999.981000069529 3935428.988999962807 60324.132985485 2024-01-15T03:11:29.945890+00:00 19994330.287000000477 28999999.970000028610 27870000.007999900728 3927715.065999985207 60324.132996906 2024-01-15T03:11:30.932665+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3934052.899999976158 60324.133008508 2024-01-15T03:11:31.935067+00:00 19994330.287999998778 28999999.981000009924 27870000.011000040919 3933775.985000013839 60324.133020291 2024-01-15T03:11:32.953097+00:00 19994330.287999998778 29000000.011999960989 27870000.016999959946 3930679.019000052940 60324.133031711 2024-01-15T03:11:33.939869+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3930962.955999969970 60324.133043313 2024-01-15T03:11:34.942265+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3936765.090000032913 60324.133054840 2024-01-15T03:11:35.938155+00:00 19994330.287000000477 28999999.958999991417 27869999.971000079066 3933464.939000010025 60324.133066517 2024-01-15T03:11:36.947062+00:00 19994330.289000000805 29000000.022000070661 27870000.014999989420 3930283.055999993812 60324.133077863 2024-01-15T03:11:37.927337+00:00 19994330.285999979824 29000000.000000000000 27870000.001000050455 3934233.034999967087 60324.133089645 2024-01-15T03:11:38.945361+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3934233.009999989998 60324.133101067 2024-01-15T03:11:39.932142+00:00 19994330.286999970675 29000000.003000020981 27870000.041000008583 3935701.866000055801 60324.133112668 2024-01-15T03:11:40.934540+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3930770.963999987114 60324.133124451 2024-01-15T03:11:41.952558+00:00 19994330.289999961853 29000000.010999921709 27869999.966000080109 3932755.095999956131 60324.133135872 2024-01-15T03:11:42.939334+00:00 19994330.284000039101 29000000.011000040919 27870000.045000001788 3937059.042999982834 60324.133147473 2024-01-15T03:11:43.941727+00:00 19994330.289999961853 29000000.013999938965 27870000.032000008970 3935218.984000086784 60324.133158895 2024-01-15T03:11:44.928501+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3932529.017999887001 60324.133170677 2024-01-15T03:11:45.946522+00:00 19994330.287000000477 28999999.997000098228 27870000.001999989152 3930402.962000011932 60324.133182098 2024-01-15T03:11:46.933296+00:00 19994330.287999991328 28999999.998999949545 27869999.983000010252 3931627.990000010002 60324.133193700 2024-01-15T03:11:47.935699+00:00 19994330.290000021458 29000000.006999969482 27870000.025000009686 3934577.052000045776 60324.133205302 2024-01-15T03:11:48.938097+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3931901.929000020027 60324.133216904 2024-01-15T03:11:49.940497+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3934056.938000000082 60324.133228505 2024-01-15T03:11:50.942889+00:00 19994330.290000021458 29000000.018999930471 27870000.019000019878 3933443.027999999933 60324.133239927 2024-01-15T03:11:51.929667+00:00 19994330.286000009626 29000000.004999998957 27870000.004999969155 3932652.069999999832 60324.133251709 2024-01-15T03:11:52.947688+00:00 19994330.286000009626 28999999.982999999076 27870000.007000029087 3931884.938999998849 60324.133263131 2024-01-15T03:11:53.934465+00:00 19994330.287999991328 28999999.986999999732 27869999.964999970049 3926853.018999998923 60324.133274732 2024-01-15T03:11:54.936867+00:00 19994330.289000030607 29000000.018999990076 27870000.069999989122 3933988.977000001818 60324.133286334 2024-01-15T03:11:55.939266+00:00 19994330.292999979109 28999999.964000001550 27869999.913000050932 3934516.039999999106 60324.133297936 2024-01-15T03:11:56.941659+00:00 19994330.283999919891 29000000.016999989748 27870000.028999980539 3931129.006000000983 60324.133309357 2024-01-15T03:11:57.928435+00:00 19994330.288000110537 29000000.020000010729 27869999.981000009924 3924480.919999998063 60324.133321139 2024-01-15T03:11:58.946450+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3935185.063000001013 60324.133332741 2024-01-15T03:11:59.948850+00:00 19994330.285999890417 28999999.988000009209 27870000.038999971002 3931604.979999997187 60324.133344162 2024-01-15T03:12:00.935614+00:00 19994330.290000081062 29000000.002000000328 27869999.983999971300 3933527.024000003934 60324.133355764 2024-01-15T03:12:01.938019+00:00 19994330.286999940872 29000000.031000021845 27870000.003000020981 3930410.983000002801 60324.133367366 2024-01-15T03:12:02.940400+00:00 19994330.292999979109 28999999.961999949068 27869999.966000080109 3927672.926999994088 60324.133378968 2024-01-15T03:12:03.942801+00:00 19994330.284000039101 28999999.978000041097 27870000.007999900728 3935399.199000000954 60324.133390388 2024-01-15T03:12:04.929577+00:00 19994330.289000030607 29000000.027000010014 27870000.011000040919 3931304.887000001967 60324.133402171 2024-01-15T03:12:05.947596+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3930461.968999996781 60324.133413592 2024-01-15T03:12:06.934371+00:00 19994330.287999991328 29000000.028000000864 27870000.058000091463 3933717.057999997865 60324.133425194 2024-01-15T03:12:07.936767+00:00 19994330.284000039101 28999999.969999969006 27869999.962000008672 3935138.891000003088 60324.133436796 2024-01-15T03:12:08.939162+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3933687.125000000000 60324.133448398 2024-01-15T03:12:09.941562+00:00 19994330.294999960810 29000000.032999988645 27870000.011999960989 3930731.894999995828 60324.133460000 2024-01-15T03:12:10.943962+00:00 19994330.284999970347 28999999.961000028998 27870000.000000000000 3928069.977000012994 60324.133471421 2024-01-15T03:12:11.930726+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3934657.080999999773 60324.133483203 2024-01-15T03:12:12.948748+00:00 19994330.289000030607 29000000.062999960035 27870000.080000039190 3931017.949999988079 60324.133494624 2024-01-15T03:12:13.935517+00:00 19994330.283999919891 28999999.958999991417 27869999.931999921799 3932355.083000003826 60324.133506226 2024-01-15T03:12:14.937923+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3937952.880999996793 60324.133517752 2024-01-15T03:12:15.933819+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3929200.082000001799 60324.133529430 2024-01-15T03:12:16.942728+00:00 19994330.291000008583 29000000.049999948591 27870000.069000009447 3932909.040000007022 60324.133541032 2024-01-15T03:12:17.945121+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3931142.998999997973 60324.133552558 2024-01-15T03:12:18.941011+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3936234.858999996912 60324.133564235 2024-01-15T03:12:19.949910+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3932721.116999999154 60324.133575581 2024-01-15T03:12:20.930187+00:00 19994330.285999890417 28999999.973000049591 27870000.000000000000 3936891.937000005972 60324.133587364 2024-01-15T03:12:21.948208+00:00 19994330.291000001132 29000000.013999938965 27870000.002000000328 3935143.032999991905 60324.133598784 2024-01-15T03:12:22.934989+00:00 19994330.284000001848 29000000.027000069618 27870000.070000000298 3934915.932999997865 60324.133610386 2024-01-15T03:12:23.937381+00:00 19994330.293000008911 28999999.953999999911 27869999.918999999762 3932139.106999992859 60324.133621807 2024-01-15T03:12:24.924156+00:00 19994330.285000000149 29000000.022999998182 27869999.993999999017 3933494.986000000965 60324.133633590 2024-01-15T03:12:25.942166+00:00 19994330.290999989957 28999999.981999989599 27870000.027000010014 3936414.055999993812 60324.133645192 2024-01-15T03:12:26.944559+00:00 19994330.287999998778 29000000.011999960989 27869999.969999998808 3933499.900000005960 60324.133656613 2024-01-15T03:12:27.931341+00:00 19994330.285000000149 29000000.026999950409 27870000.016999989748 3930241.071000009775 60324.133668395 2024-01-15T03:12:28.949360+00:00 19994330.288000021130 28999999.971999999136 27870000.000000000000 3927262.995999991894 60324.133679816 2024-01-15T03:12:29.936140+00:00 19994330.288999971002 29000000.035000000149 27870000.021000031382 3927927.045000017155 60324.133691418 2024-01-15T03:12:30.938541+00:00 19994330.290000021458 28999999.969000000507 27869999.974999960512 3934198.921000003815 60324.133703020 2024-01-15T03:12:31.940939+00:00 19994330.289000000805 29000000.030000001192 27870000.013999998569 3934707.076999992132 60324.133714622 2024-01-15T03:12:32.943334+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3934088.956999986898 60324.133726043 2024-01-15T03:12:33.930107+00:00 19994330.286999970675 28999999.951999988407 27869999.927000049502 3929532.997999995947 60324.133737645 2024-01-15T03:12:34.932512+00:00 19994330.288000050932 29000000.015999998897 27870000.032000008970 3933636.966000020970 60324.133749247 2024-01-15T03:12:35.934910+00:00 19994330.285999950022 29000000.011000011116 27870000.019999980927 3933885.955999999773 60324.133760849 2024-01-15T03:12:36.937317+00:00 19994330.288000050932 29000000.015999998897 27870000.043999969959 3933555.997999995947 60324.133772450 2024-01-15T03:12:37.939716+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3926698.967000008095 60324.133784052 2024-01-15T03:12:38.942108+00:00 19994330.287000000477 28999999.949000000954 27869999.962999999523 3927089.009999989998 60324.133795654 2024-01-15T03:12:39.944499+00:00 19994330.291999999434 29000000.023999989033 27870000.052000049502 3930773.106999992859 60324.133807075 2024-01-15T03:12:40.931277+00:00 19994330.285000029951 29000000.000000000000 27869999.972999930382 3930294.902000010014 60324.133818677 2024-01-15T03:12:41.933674+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3931803.106000006199 60324.133830279 2024-01-15T03:12:42.936074+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3934372.913999975193 60324.133841881 2024-01-15T03:12:43.938478+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3928361.072000027169 60324.133853301 2024-01-15T03:12:44.925257+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3931795.948999971151 60324.133865084 2024-01-15T03:12:45.943279+00:00 19994330.289000030607 29000000.005000051111 27869999.990000009537 3928581.991000025999 60324.133876686 2024-01-15T03:12:46.945671+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3935630.141000003088 60324.133888107 2024-01-15T03:12:47.932452+00:00 19994330.293000038713 29000000.001999970526 27870000.016000028700 3925907.900999993086 60324.133899709 2024-01-15T03:12:48.934853+00:00 19994330.283999919891 28999999.991999980062 27869999.967000011355 3927303.007999985944 60324.133911311 2024-01-15T03:12:49.937256+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3927162.995000004768 60324.133922913 2024-01-15T03:12:50.939657+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3931246.990000010002 60324.133934334 2024-01-15T03:12:51.926427+00:00 19994330.284999970347 28999999.949000000954 27869999.981000069529 3926055.959999979008 60324.133946116 2024-01-15T03:12:52.944452+00:00 19994330.291000008583 29000000.042999979109 27869999.975000020117 3930097.043000013102 60324.133957537 2024-01-15T03:12:53.931231+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3930184.992000014056 60324.133969139 2024-01-15T03:12:54.933632+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3929093.966999977827 60324.133980922 2024-01-15T03:12:55.951659+00:00 19994330.289000030607 29000000.072000030428 27870000.078999999911 3931329.040000020992 60324.133992343 2024-01-15T03:12:56.938430+00:00 19994330.288999918848 28999999.981999989599 27869999.931999921799 3927285.010999978054 60324.134003945 2024-01-15T03:12:57.940828+00:00 19994330.287000060081 28999999.958999991417 27870000.063000079244 3933070.960999995004 60324.134015471 2024-01-15T03:12:58.936719+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3929353.046999990940 60324.134027149 2024-01-15T03:12:59.945616+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3929810.023000001907 60324.134038494 2024-01-15T03:13:00.925875+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3934543.909000039101 60324.134050277 2024-01-15T03:13:01.943895+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3930099.125000000000 60324.134061698 2024-01-15T03:13:02.930671+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3934465.847000002861 60324.134073299 2024-01-15T03:13:03.933071+00:00 19994330.289000030607 28999999.980999950320 27869999.982000008225 3937485.052999972831 60324.134085082 2024-01-15T03:13:04.951091+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3934399.069999992847 60324.134096503 2024-01-15T03:13:05.937870+00:00 19994330.287999991328 28999999.978999968618 27869999.983000010252 3937337.994000018109 60324.134108105 2024-01-15T03:13:06.940269+00:00 19994330.289999961853 29000000.043999999762 27869999.993999991566 3933136.895999968052 60324.134119526 2024-01-15T03:13:07.927045+00:00 19994330.286000009626 28999999.995999999344 27870000.008999999613 3935928.019000052940 60324.134131309 2024-01-15T03:13:08.945058+00:00 19994330.294000029564 28999999.978999990970 27869999.996000021696 3927909.058999956120 60324.134142729 2024-01-15T03:13:09.931836+00:00 19994330.286000009626 28999999.989000011235 27870000.019999980927 3927430.053000032902 60324.134154331 2024-01-15T03:13:10.934238+00:00 19994330.286999940872 29000000.024000000209 27870000.022999998182 3928987.954999982845 60324.134165933 2024-01-15T03:13:11.936639+00:00 19994330.284999970347 28999999.978999998420 27869999.982999980450 3933937.985000013839 60324.134177535 2024-01-15T03:13:12.939033+00:00 19994330.287999991328 28999999.993999991566 27870000.001000050455 3931040.002999960911 60324.134189137 2024-01-15T03:13:13.941425+00:00 19994330.288000110537 29000000.022999998182 27869999.970999959856 3934929.947000027169 60324.134200558 2024-01-15T03:13:14.928196+00:00 19994330.289000000805 28999999.978999998420 27870000.037000000477 3931388.040000020992 60324.134212340 2024-01-15T03:13:15.946207+00:00 19994330.287999998778 29000000.012000020593 27869999.967000011355 3934726.101999998093 60324.134223762 2024-01-15T03:13:16.932984+00:00 19994330.290000010282 29000000.000000000000 27869999.981999989599 3932045.899999976158 60324.134235363 2024-01-15T03:13:17.935389+00:00 19994330.287000000477 28999999.983999971300 27870000.043999969959 3931246.049000024796 60324.134246965 2024-01-15T03:13:18.937785+00:00 19994330.288999989629 29000000.000000000000 27869999.993000030518 3934756.947999954224 60324.134258567 2024-01-15T03:13:19.940180+00:00 19994330.285000011325 29000000.025000039488 27869999.991000059992 3932135.083000003826 60324.134269988 2024-01-15T03:13:20.926952+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3931958.909000039101 60324.134281770 2024-01-15T03:13:21.944969+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3932795.021999955177 60324.134293372 2024-01-15T03:13:22.947362+00:00 19994330.289999991655 29000000.029999971390 27870000.031999949366 3934820.980000019073 60324.134304793 2024-01-15T03:13:23.934137+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3934405.054000020027 60324.134316395 2024-01-15T03:13:24.936531+00:00 19994330.291000008583 29000000.034000039101 27870000.054000020027 3932243.921000003815 60324.134327997 2024-01-15T03:13:25.938927+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3929043.037000000011 60324.134339599 2024-01-15T03:13:26.941327+00:00 19994330.287000000477 28999999.953000068665 27869999.934000018984 3928688.967999995220 60324.134351020 2024-01-15T03:13:27.928099+00:00 19994330.285999979824 29000000.010999921709 27870000.034999970347 3925775.981000006199 60324.134362802 2024-01-15T03:13:28.946114+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3929014.050999999046 60324.134374223 2024-01-15T03:13:29.932889+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3931822.995000004768 60324.134385825 2024-01-15T03:13:30.935290+00:00 19994330.287999991328 29000000.006000038236 27870000.002999901772 3929821.972000002861 60324.134397427 2024-01-15T03:13:31.937688+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3926149.019999980927 60324.134409029 2024-01-15T03:13:32.940082+00:00 19994330.291999999434 29000000.037999991328 27870000.009000059217 3931014.967000008095 60324.134420631 2024-01-15T03:13:33.942479+00:00 19994330.282999988645 28999999.986999988556 27869999.956999901682 3930488.069000006188 60324.134432051 2024-01-15T03:13:34.929249+00:00 19994330.289000030607 28999999.968999978155 27870000.019000049680 3927668.998999952804 60324.134443833 2024-01-15T03:13:35.947235+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3932051.991000055801 60324.134455254 2024-01-15T03:13:36.933970+00:00 19994330.290000021458 28999999.975000020117 27869999.991000059992 3928134.019999980927 60324.134466856 2024-01-15T03:13:37.936331+00:00 19994330.290000021458 28999999.987999919802 27869999.997000001371 3929143.911000012886 60324.134478382 2024-01-15T03:13:38.932226+00:00 19994330.287000000477 29000000.067000031471 27870000.050000000745 3932763.995000004768 60324.134490060 2024-01-15T03:13:39.941143+00:00 19994330.289999961853 28999999.991000059992 27870000.015000000596 3929126.064999998081 60324.134501661 2024-01-15T03:13:40.943539+00:00 19994330.287000060081 28999999.982999920845 27869999.975000008941 3930620.955999969970 60324.134513188 2024-01-15T03:13:41.939424+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3929863.161000012886 60324.134524865 2024-01-15T03:13:42.948323+00:00 19994330.287000060081 29000000.042000059038 27869999.964999999851 3927577.856999992859 60324.134536210 2024-01-15T03:13:43.928588+00:00 19994330.287999991328 28999999.986999988556 27870000.012999981642 3928490.001999973785 60324.134547993 2024-01-15T03:13:44.946612+00:00 19994330.288999918848 29000000.050000000745 27870000.087999999523 3930252.027000010014 60324.134559414 2024-01-15T03:13:45.933393+00:00 19994330.289000030607 28999999.938999999315 27869999.922000020742 3928133.097999989986 60324.134571016 2024-01-15T03:13:46.935794+00:00 19994330.289000030607 28999999.986000001431 27870000.022999968380 3933564.941000043880 60324.134582618 2024-01-15T03:13:47.938182+00:00 19994330.286000009626 29000000.024000000209 27869999.980000019073 3931517.921999990940 60324.134594220 2024-01-15T03:13:48.940576+00:00 19994330.289999961853 28999999.970999989659 27869999.971000019461 3927602.967000008095 60324.134605821 2024-01-15T03:13:49.942974+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3932631.075999975204 60324.134617242 2024-01-15T03:13:50.929751+00:00 19994330.286999940872 28999999.962000008672 27870000.019999980927 3931022.988000034820 60324.134629025 2024-01-15T03:13:51.947765+00:00 19994330.287000060081 29000000.020000010729 27870000.046000000089 3929735.950999975204 60324.134640446 2024-01-15T03:13:52.934548+00:00 19994330.289999961853 28999999.996999979019 27869999.943000018597 3933203.925999999046 60324.134652048 2024-01-15T03:13:53.936947+00:00 19994330.287999991328 29000000.048000041395 27870000.048999968916 3930882.098999977112 60324.134663650 2024-01-15T03:13:54.939341+00:00 19994330.287000060081 28999999.961999949068 27869999.958000000566 3934195.032999991905 60324.134675252 2024-01-15T03:13:55.941741+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3931797.093000053894 60324.134686673 2024-01-15T03:13:56.928521+00:00 19994330.286000009626 28999999.965999960899 27870000.037000000477 3932586.952999948990 60324.134698275 2024-01-15T03:13:57.930909+00:00 19994330.287999991328 29000000.002000030130 27869999.965000029653 3928481.994000018109 60324.134709876 2024-01-15T03:13:58.933306+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3930449.866999983788 60324.134721478 2024-01-15T03:13:59.935708+00:00 19994330.287000060081 29000000.052999969572 27870000.091000080109 3931406.037000000011 60324.134733080 2024-01-15T03:14:00.938101+00:00 19994330.289000030607 28999999.966000020504 27869999.947999950498 3930393.076000034809 60324.134744681 2024-01-15T03:14:01.940496+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3933077.050999999046 60324.134756283 2024-01-15T03:14:02.942890+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3929755.885999978054 60324.134767705 2024-01-15T03:14:03.929666+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3927376.986000000965 60324.134779306 2024-01-15T03:14:04.932062+00:00 19994330.285000089556 28999999.988999959081 27869999.952000018209 3929093.986999989022 60324.134790908 2024-01-15T03:14:05.934462+00:00 19994330.287999991328 28999999.979000091553 27870000.011999960989 3931903.023000061978 60324.134802510 2024-01-15T03:14:06.936862+00:00 19994330.288999918848 29000000.020999908447 27870000.001999970526 3929939.965999960899 60324.134813931 2024-01-15T03:14:07.923645+00:00 19994330.293000098318 28999999.989000078291 27869999.978000041097 3929605.082000017166 60324.134825713 2024-01-15T03:14:08.941657+00:00 19994330.285999998450 29000000.019999980927 27870000.034999970347 3935823.975999950897 60324.134837315 2024-01-15T03:14:09.944049+00:00 19994330.285999998450 28999999.960999969393 27869999.957000020891 3931180.019000052940 60324.134848736 2024-01-15T03:14:10.930825+00:00 19994330.287999998778 29000000.050999999046 27870000.024999979883 3930514.949999928009 60324.134860519 2024-01-15T03:14:11.948841+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3936010.068000078201 60324.134871940 2024-01-15T03:14:12.935621+00:00 19994330.285999998450 29000000.019999980927 27870000.011999960989 3931081.990999937057 60324.134883542 2024-01-15T03:14:13.938024+00:00 19994330.289000000805 28999999.978999968618 27869999.971000079066 3932710.991999983788 60324.134894963 2024-01-15T03:14:14.924795+00:00 19994330.291999999434 28999999.999000068754 27869999.968999978155 3930800.009000062943 60324.134906746 2024-01-15T03:14:15.942820+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3932140.983999968041 60324.134918166 2024-01-15T03:14:16.929594+00:00 19994330.287000000477 28999999.983999971300 27869999.958999998868 3935275.861000061035 60324.134929768 2024-01-15T03:14:17.931991+00:00 19994330.287000000477 29000000.009999990463 27870000.025999989361 3932382.145999907982 60324.134941551 2024-01-15T03:14:18.950008+00:00 19994330.287000000477 29000000.019999980927 27869999.983000010252 3931778.972000002861 60324.134952972 2024-01-15T03:14:19.936781+00:00 19994330.287999991328 29000000.001000050455 27870000.019999999553 3934052.152000070084 60324.134964574 2024-01-15T03:14:20.939182+00:00 19994330.287000000477 29000000.011999960989 27870000.021000009030 3932337.837999939919 60324.134976100 2024-01-15T03:14:21.935077+00:00 19994330.291000038385 29000000.006999999285 27869999.961999978870 3933264.019000052940 60324.134987778 2024-01-15T03:14:22.943977+00:00 19994330.289999961853 28999999.940999999642 27869999.964000020176 3932832.958999990951 60324.134999123 2024-01-15T03:14:23.924241+00:00 19994330.285000029951 29000000.024999991059 27870000.056999981403 3928421.067999958992 60324.135010906 2024-01-15T03:14:24.942257+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3934066.957000017166 60324.135022327 2024-01-15T03:14:25.929033+00:00 19994330.286000009626 28999999.965999990702 27870000.021999981254 3932709.044000030030 60324.135033929 2024-01-15T03:14:26.931431+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3932922.049999951851 60324.135045711 2024-01-15T03:14:27.949451+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3931065.986999989022 60324.135057132 2024-01-15T03:14:28.936227+00:00 19994330.290000021458 29000000.036000009626 27870000.044999960810 3933405.967000008095 60324.135068734 2024-01-15T03:14:29.938624+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3933544.942000031006 60324.135080155 2024-01-15T03:14:30.925402+00:00 19994330.291999999434 29000000.000000000000 27869999.933999959379 3935184.052999972831 60324.135091938 2024-01-15T03:14:31.943421+00:00 19994330.283999979496 28999999.970000028610 27870000.007000029087 3935286.899999976158 60324.135103359 2024-01-15T03:14:32.930195+00:00 19994330.290000021458 28999999.991000000387 27870000.033999979496 3931972.044000030030 60324.135114960 2024-01-15T03:14:33.932593+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3933684.062000035774 60324.135126562 2024-01-15T03:14:34.934998+00:00 19994330.284000039101 29000000.002999961376 27870000.000000059605 3932411.050999999046 60324.135138164 2024-01-15T03:14:35.937403+00:00 19994330.291999939829 28999999.986000001431 27869999.983999971300 3936254.898000001907 60324.135149766 2024-01-15T03:14:36.939807+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3930261.093999981880 60324.135161187 2024-01-15T03:14:37.926578+00:00 19994330.292000059038 29000000.001000050455 27869999.967000011355 3933386.870000004768 60324.135172970 2024-01-15T03:14:38.944596+00:00 19994330.285999890417 29000000.013000011444 27870000.039000030607 3931419.039999961853 60324.135184391 2024-01-15T03:14:39.931371+00:00 19994330.288000110537 28999999.995999928564 27870000.039000030607 3931594.065999985207 60324.135195993 2024-01-15T03:14:40.933768+00:00 19994330.284999970347 29000000.031000021845 27869999.998999949545 3935057.951000093948 60324.135207594 2024-01-15T03:14:41.936166+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3929505.008999944199 60324.135219196 2024-01-15T03:14:42.938566+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3933995.978000044823 60324.135230618 2024-01-15T03:14:43.925338+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3932050.998999952804 60324.135242400 2024-01-15T03:14:44.943359+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3932224.994000076782 60324.135254002 2024-01-15T03:14:45.945753+00:00 19994330.286999940872 28999999.985000010580 27870000.013999938965 3932893.023999928962 60324.135265423 2024-01-15T03:14:46.932525+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3933275.075999975204 60324.135277024 2024-01-15T03:14:47.934920+00:00 19994330.285000089556 29000000.013999938965 27870000.032000061125 3934676.865000010002 60324.135288626 2024-01-15T03:14:48.937319+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3932964.902000070084 60324.135300228 2024-01-15T03:14:49.939717+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3932621.128999948967 60324.135311649 2024-01-15T03:14:50.926492+00:00 19994330.284999970347 29000000.042999979109 27870000.023999929428 3933703.110000013839 60324.135323432 2024-01-15T03:14:51.944507+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3933174.965999960899 60324.135334853 2024-01-15T03:14:52.931280+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3931933.934000014793 60324.135346455 2024-01-15T03:14:53.933674+00:00 19994330.286000009626 28999999.952999949455 27870000.011000040919 3934240.021000028122 60324.135358057 2024-01-15T03:14:54.936075+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3930367.047999978065 60324.135369658 2024-01-15T03:14:55.938476+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3934764.919999957085 60324.135381260 2024-01-15T03:14:56.940892+00:00 19994330.282999988645 28999999.959999918938 27869999.984000001103 3935407.975000023842 60324.135392681 2024-01-15T03:14:57.927662+00:00 19994330.288000110537 29000000.025000099093 27870000.033999990672 3933086.014999986161 60324.135404464 2024-01-15T03:14:58.945684+00:00 19994330.287999991328 29000000.010999999940 27869999.989000011235 3930406.032000064850 60324.135415885 2024-01-15T03:14:59.932454+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3935936.031000018120 60324.135427435 2024-01-15T03:15:00.930375+00:00 19994330.286999940872 28999999.978000000119 27870000.018000010401 3936228.077000021935 60324.135439037 2024-01-15T03:15:01.932774+00:00 19994330.289000030607 29000000.025999989361 27869999.980999980122 3928726.875999927986 60324.135450639 2024-01-15T03:15:02.935171+00:00 19994330.289000000805 28999999.990000009537 27870000.028000030667 3932332.004999995232 60324.135462240 2024-01-15T03:15:03.937565+00:00 19994330.289000000805 28999999.977999988943 27869999.930999960750 3932350.013000010978 60324.135473842 2024-01-15T03:15:04.939965+00:00 19994330.282999988645 29000000.024000018835 27870000.095000028610 3936077.042999982834 60324.135485444 2024-01-15T03:15:05.942363+00:00 19994330.289000000805 28999999.973999980837 27869999.982999980450 3928231.014000058174 60324.135496865 2024-01-15T03:15:06.929134+00:00 19994330.291999999434 29000000.010000020266 27869999.988000039011 3933959.011999965180 60324.135508467 2024-01-15T03:15:07.931526+00:00 19994330.285000011325 28999999.992999970913 27870000.000000000000 3934339.985000013839 60324.135520068 2024-01-15T03:15:08.933925+00:00 19994330.290000010282 29000000.006000038236 27869999.968999978155 3932545.949000000954 60324.135531670 2024-01-15T03:15:09.936318+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3934446.967000008095 60324.135543197 2024-01-15T03:15:10.932208+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3932426.054000020027 60324.135554874 2024-01-15T03:15:11.941113+00:00 19994330.287999991328 28999999.949999991804 27869999.992000039667 3932735.981999992859 60324.135566476 2024-01-15T03:15:12.943507+00:00 19994330.291999999434 29000000.041000008583 27869999.973999980837 3932024.009999989998 60324.135578002 2024-01-15T03:15:13.939395+00:00 19994330.288000021130 28999999.971999999136 27869999.987999979407 3928865.962000011932 60324.135589680 2024-01-15T03:15:14.948303+00:00 19994330.286999970675 29000000.011000040919 27870000.029999971390 3934188.052999972831 60324.135601025 2024-01-15T03:15:15.928571+00:00 19994330.287000000477 28999999.970000028610 27870000.025000099093 3929317.995000004768 60324.135612808 2024-01-15T03:15:16.946594+00:00 19994330.288000050932 29000000.031999949366 27870000.016999959946 3930411.976999998093 60324.135624229 2024-01-15T03:15:17.933378+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3928252.990000010002 60324.135635830 2024-01-15T03:15:18.935777+00:00 19994330.287000000477 29000000.033999919891 27870000.050999999046 3934115.988999962807 60324.135647252 2024-01-15T03:15:19.922554+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3932736.113000034820 60324.135659034 2024-01-15T03:15:20.940569+00:00 19994330.292999979109 29000000.021000031382 27870000.053000088781 3933259.003999948967 60324.135670636 2024-01-15T03:15:21.942963+00:00 19994330.285000029951 28999999.922999981791 27869999.967000011355 3934334.861999989022 60324.135682057 2024-01-15T03:15:22.929735+00:00 19994330.288999971002 29000000.030000090599 27869999.958999991417 3933242.134000062943 60324.135693840 2024-01-15T03:15:23.947752+00:00 19994330.286000009626 29000000.013999938965 27870000.023999929428 3932786.847000002861 60324.135705261 2024-01-15T03:15:24.934530+00:00 19994330.283999979496 28999999.976000070572 27869999.978000041097 3929903.033999919891 60324.135716863 2024-01-15T03:15:25.936929+00:00 19994330.290000021458 29000000.037999991328 27870000.039000030607 3935441.039000033867 60324.135728284 2024-01-15T03:15:26.923702+00:00 19994330.286000009626 28999999.982999920845 27869999.990999940783 3931114.995000004768 60324.135740066 2024-01-15T03:15:27.941716+00:00 19994330.294999960810 29000000.026000019163 27869999.986999988556 3935236.047999978065 60324.135751487 2024-01-15T03:15:28.928491+00:00 19994330.285000029951 28999999.985000010580 27869999.981000069529 3935276.937000035774 60324.135763089 2024-01-15T03:15:29.930884+00:00 19994330.291000008583 28999999.967000011355 27870000.021999958903 3932961.967000008095 60324.135774871 2024-01-15T03:15:30.948900+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3933603.008999944199 60324.135786293 2024-01-15T03:15:31.935682+00:00 19994330.286000009626 29000000.022000070661 27870000.027000069618 3931412.075000048149 60324.135797895 2024-01-15T03:15:32.938079+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3938295.942999958992 60324.135809315 2024-01-15T03:15:33.924855+00:00 19994330.287000060081 28999999.952999949455 27869999.993999999017 3935207.992000102997 60324.135821098 2024-01-15T03:15:34.942877+00:00 19994330.291999939829 29000000.004999998957 27869999.969000000507 3933132.032999991905 60324.135832519 2024-01-15T03:15:35.929656+00:00 19994330.287000060081 29000000.030000001192 27870000.059000000358 3930454.992999910843 60324.135844121 2024-01-15T03:15:36.932048+00:00 19994330.291000008583 29000000.007000010461 27869999.928999990225 3933722.988000034820 60324.135855723 2024-01-15T03:15:37.934442+00:00 19994330.288999918848 29000000.001999989152 27870000.021000001580 3930986.973000050057 60324.135867325 2024-01-15T03:15:38.936841+00:00 19994330.285000089556 28999999.971000019461 27870000.039000000805 3930870.053999900818 60324.135878927 2024-01-15T03:15:39.939244+00:00 19994330.283999919891 29000000.017999980599 27870000.022999998182 3932577.038000106812 60324.135890347 2024-01-15T03:15:40.926015+00:00 19994330.290000081062 28999999.994000021368 27869999.958000000566 3927177.926999927033 60324.135902130 2024-01-15T03:15:41.944035+00:00 19994330.291000008583 28999999.978999998420 27869999.995999988168 3934438.027999997139 60324.135913551 2024-01-15T03:15:42.930808+00:00 19994330.285999890417 29000000.028000000864 27870000.023000031710 3930690.957000017166 60324.135925153 2024-01-15T03:15:43.933208+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3932339.149000049103 60324.135936755 2024-01-15T03:15:44.935603+00:00 19994330.285000089556 28999999.991000000387 27869999.958000000566 3931492.922999978065 60324.135948356 2024-01-15T03:15:45.938002+00:00 19994330.288999918848 28999999.999000009149 27870000.032999988645 3933940.929000020027 60324.135959778 2024-01-15T03:15:46.924776+00:00 19994330.284000039101 28999999.987999979407 27869999.999000009149 3927848.047999978065 60324.135971560 2024-01-15T03:15:47.942800+00:00 19994330.287999991328 29000000.051999989897 27870000.071999970824 3929119.034000039101 60324.135983162 2024-01-15T03:15:48.945200+00:00 19994330.292000059038 28999999.965000029653 27869999.950000051409 3931688.001999973785 60324.135994583 2024-01-15T03:15:49.931967+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3928535.949000000954 60324.136006185 2024-01-15T03:15:50.934362+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3932952.093999981880 60324.136017786 2024-01-15T03:15:51.936762+00:00 19994330.287999991328 28999999.962000008672 27869999.977000061423 3931845.891999959946 60324.136029388 2024-01-15T03:15:52.939162+00:00 19994330.287000060081 29000000.015999969095 27870000.025999899954 3926267.041000009049 60324.136040915 2024-01-15T03:15:53.935055+00:00 19994330.287999991328 29000000.003000020981 27869999.913000110537 3931264.022000073921 60324.136052592 2024-01-15T03:15:54.943965+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3927119.967999935150 60324.136063938 2024-01-15T03:15:55.924232+00:00 19994330.287999991328 28999999.982999920845 27870000.006999969482 3931759.985000013839 60324.136075721 2024-01-15T03:15:56.942250+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3930311.944000006188 60324.136087322 2024-01-15T03:15:57.944644+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3930347.052999972831 60324.136098743 2024-01-15T03:15:58.931420+00:00 19994330.291999999434 28999999.973000049591 27869999.969000101089 3930831.039000033867 60324.136110345 2024-01-15T03:15:59.933816+00:00 19994330.287000000477 29000000.036000009626 27870000.023999929428 3929749.000000000000 60324.136121882 2024-01-15T03:16:00.930597+00:00 19994330.289000000805 28999999.967999938875 27869999.993000030518 3932758.995000004768 60324.136133484 2024-01-15T03:16:01.933002+00:00 19994330.285999998450 28999999.973999980837 27869999.971999999136 3931400.980000019073 60324.136145086 2024-01-15T03:16:02.935405+00:00 19994330.289999991655 29000000.027000069618 27870000.031000021845 3928116.078999996185 60324.136156688 2024-01-15T03:16:03.937802+00:00 19994330.285000000149 28999999.995999928564 27870000.000999931246 3930044.821999907028 60324.136168108 2024-01-15T03:16:04.924574+00:00 19994330.291999999434 29000000.030000090599 27869999.934000018984 3931903.113000034820 60324.136179891 2024-01-15T03:16:05.942592+00:00 19994330.289000000805 28999999.975999951363 27870000.075999978930 3931211.972000002861 60324.136191493 2024-01-15T03:16:06.944985+00:00 19994330.286000009626 28999999.960000038147 27869999.943000078201 3932794.993999958038 60324.136202914 2024-01-15T03:16:07.931759+00:00 19994330.287000000477 29000000.023999929428 27869999.981999989599 3932441.039000033867 60324.136214516 2024-01-15T03:16:08.934158+00:00 19994330.286000009626 29000000.044000029564 27870000.069000009447 3934723.075000048149 60324.136226118 2024-01-15T03:16:09.936561+00:00 19994330.291000008583 28999999.960000038147 27869999.947999950498 3937302.868000030983 60324.136237720 2024-01-15T03:16:10.938958+00:00 19994330.284999970347 29000000.016000028700 27870000.019000049680 3933869.063999890815 60324.136249140 2024-01-15T03:16:11.925735+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3940981.989000082016 60324.136260923 2024-01-15T03:16:12.943753+00:00 19994330.291999999434 28999999.978000000119 27869999.999000001699 3934206.031000018120 60324.136272344 2024-01-15T03:16:13.930530+00:00 19994330.287999991328 29000000.037000000477 27870000.024999991059 3933151.888999938965 60324.136283946 2024-01-15T03:16:14.932923+00:00 19994330.287000000477 28999999.978000000119 27870000.010000009090 3935156.106000065804 60324.136295548 2024-01-15T03:16:15.935323+00:00 19994330.286000009626 29000000.002000000328 27869999.984999999404 3934875.585999966133 60324.136307150 2024-01-15T03:16:16.937719+00:00 19994330.285999950022 28999999.995000001043 27870000.016999989748 3927238.396000028122 60324.136318752 2024-01-15T03:16:17.940117+00:00 19994330.288000050932 28999999.993999991566 27869999.992000009865 3934698.956999897957 60324.136330172 2024-01-15T03:16:18.926886+00:00 19994330.287000000477 29000000.023999989033 27869999.986000001431 3936705.030000091065 60324.136341955 2024-01-15T03:16:19.944903+00:00 19994330.291999999434 28999999.992000009865 27869999.986999988556 3934248.995000004768 60324.136353376 2024-01-15T03:16:20.931673+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3931613.911999940872 60324.136364978 2024-01-15T03:16:21.934066+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3930304.041000009049 60324.136376399 2024-01-15T03:16:22.920837+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3934225.001000000164 60324.136388181 2024-01-15T03:16:23.938865+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3935589.021000000183 60324.136399783 2024-01-15T03:16:24.941259+00:00 19994330.289999961853 28999999.999000009149 27870000.074000000954 3938527.040000000969 60324.136411204 2024-01-15T03:16:25.928024+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3935009.921999999788 60324.136422987 2024-01-15T03:16:26.946049+00:00 19994330.289999961853 28999999.975000020117 27869999.940999981016 3937272.023999997880 60324.136434408 2024-01-15T03:16:27.932823+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3938575.028000000864 60324.136446009 2024-01-15T03:16:28.935221+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3942362.976999998093 60324.136457611 2024-01-15T03:16:29.937621+00:00 19994330.289000030607 29000000.054000020027 27870000.091999951750 3936718.067000002135 60324.136469213 2024-01-15T03:16:30.940023+00:00 19994330.280999898911 28999999.960999969393 27869999.975000020117 3931077.022999998182 60324.136480740 2024-01-15T03:16:31.935915+00:00 19994330.289000030607 29000000.042999979109 27870000.003000020981 3931735.955999999773 60324.136492342 2024-01-15T03:16:32.938306+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3935739.972000002861 60324.136504019 2024-01-15T03:16:33.947209+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3937963.991999999154 60324.136515364 2024-01-15T03:16:34.927475+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3929141.058999999892 60324.136527147 2024-01-15T03:16:35.945488+00:00 19994330.289999961853 28999999.981999989599 27870000.012999888510 3932884.933999999892 60324.136538568 2024-01-15T03:16:36.932263+00:00 19994330.289000030607 29000000.039999961853 27870000.016000028700 3931504.978000000119 60324.136550170 2024-01-15T03:16:37.934667+00:00 19994330.282999988645 28999999.975999951363 27869999.953999999911 3933548.968000002205 60324.136561771 2024-01-15T03:16:38.937055+00:00 19994330.289999961853 28999999.951000090688 27869999.988000039011 3932889.155000001192 60324.136573373 2024-01-15T03:16:39.939443+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3934534.939999998081 60324.136584794 2024-01-15T03:16:40.926212+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3931984.031000003219 60324.136596396 2024-01-15T03:16:41.928613+00:00 19994330.286999940872 29000000.015999909490 27869999.990000009537 3937843.993000001181 60324.136608179 2024-01-15T03:16:42.946632+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3928731.983999996912 60324.136619600 2024-01-15T03:16:43.933415+00:00 19994330.287000060081 28999999.980000019073 27870000.042999979109 3934373.025999993086 60324.136631201 2024-01-15T03:16:44.935818+00:00 19994330.287999991328 29000000.014999989420 27869999.907000061125 3936119.939000010025 60324.136642803 2024-01-15T03:16:45.938221+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3940577.978999986779 60324.136654405 2024-01-15T03:16:46.940612+00:00 19994330.285000089556 28999999.990999940783 27869999.944000009447 3937015.113000005018 60324.136665826 2024-01-15T03:16:47.927389+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3932667.851999998093 60324.136677428 2024-01-15T03:16:48.929786+00:00 19994330.287000060081 28999999.999000068754 27870000.018999930471 3932353.100000008941 60324.136689030 2024-01-15T03:16:49.932175+00:00 19994330.291000001132 28999999.975999999791 27869999.996999979019 3932184.901999995112 60324.136700632 2024-01-15T03:16:50.934576+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3929663.021999999881 60324.136712053 2024-01-15T03:16:51.921357+00:00 19994330.282999999821 28999999.977000001818 27869999.971999999136 3931401.105000004172 60324.136723835 2024-01-15T03:16:52.939375+00:00 19994330.289000000805 28999999.989000011235 27870000.024999991059 3930706.967999995220 60324.136735437 2024-01-15T03:16:53.941774+00:00 19994330.287000000477 29000000.028999980539 27869999.978999998420 3932590.995000004768 60324.136746858 2024-01-15T03:16:54.928550+00:00 19994330.290000010282 29000000.004999998957 27870000.010000009090 3929074.082999988925 60324.136758641 2024-01-15T03:16:55.946569+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3934802.764000013005 60324.136770062 2024-01-15T03:16:56.933348+00:00 19994330.291999999434 29000000.032000008970 27870000.039999991655 3931610.086999983061 60324.136781664 2024-01-15T03:16:57.935750+00:00 19994330.287000000477 28999999.975000020117 27870000.032000008970 3932392.043000013102 60324.136793085 2024-01-15T03:16:58.922532+00:00 19994330.289000000805 29000000.008999999613 27869999.949999991804 3935178.023999989033 60324.136804868 2024-01-15T03:16:59.940549+00:00 19994330.286999970675 28999999.982999980450 27870000.035999979824 3933525.003000020981 60324.136816288 2024-01-15T03:17:00.927313+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3932869.978999971878 60324.136827890 2024-01-15T03:17:01.929710+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3929812.049000024796 60324.136839673 2024-01-15T03:17:02.947727+00:00 19994330.287000000477 28999999.965000029653 27869999.963999990374 3932568.000000000000 60324.136851094 2024-01-15T03:17:03.934508+00:00 19994330.287999991328 29000000.043999969959 27870000.076999958605 3932029.997999995947 60324.136862696 2024-01-15T03:17:04.936913+00:00 19994330.293000038713 29000000.018000010401 27870000.013000011444 3935014.854000002146 60324.136874117 2024-01-15T03:17:05.923691+00:00 19994330.284999970347 28999999.989000018686 27869999.940000001341 3934712.076000005007 60324.136885900 2024-01-15T03:17:06.941721+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3934946.968999981880 60324.136897320 2024-01-15T03:17:07.928492+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3932487.052000015974 60324.136908922 2024-01-15T03:17:08.930888+00:00 19994330.285000029951 28999999.986999988556 27869999.978999968618 3933902.079999982845 60324.136920524 2024-01-15T03:17:09.933282+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3934820.861000000965 60324.136932126 2024-01-15T03:17:10.935683+00:00 19994330.291999999434 29000000.039999961853 27870000.047000050545 3931732.052000015974 60324.136943728 2024-01-15T03:17:11.938083+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3933039.958999990951 60324.136955254 2024-01-15T03:17:12.933980+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3931689.995999991894 60324.136966932 2024-01-15T03:17:13.942887+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3931363.020999997854 60324.136978277 2024-01-15T03:17:14.923154+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3932325.105000019073 60324.136990060 2024-01-15T03:17:15.941175+00:00 19994330.288000050932 29000000.047999981791 27870000.038999918848 3928801.909999995958 60324.137001481 2024-01-15T03:17:16.927950+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3931485.981999992859 60324.137013083 2024-01-15T03:17:17.930344+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3934926.940999985207 60324.137024685 2024-01-15T03:17:18.932746+00:00 19994330.287999991328 28999999.950000051409 27869999.968999978155 3934076.037000000011 60324.137036286 2024-01-15T03:17:19.935155+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3935567.075000017881 60324.137047888 2024-01-15T03:17:20.937552+00:00 19994330.284999970347 29000000.050999999046 27870000.062999960035 3931834.949000000954 60324.137059310 2024-01-15T03:17:21.924330+00:00 19994330.291000008583 28999999.986000061035 27869999.950999978930 3934276.011999994982 60324.137071092 2024-01-15T03:17:22.942349+00:00 19994330.284999970347 28999999.979999899864 27870000.024999979883 3934187.923999994993 60324.137082513 2024-01-15T03:17:23.929131+00:00 19994330.291000008583 29000000.042000059038 27870000.001000050455 3931948.064000010025 60324.137094115 2024-01-15T03:17:24.931528+00:00 19994330.282999988645 28999999.937999960035 27869999.935999989510 3935276.997000008821 60324.137105717 2024-01-15T03:17:25.933929+00:00 19994330.293000098318 29000000.018000010401 27870000.024999979883 3929709.919999986887 60324.137117319 2024-01-15T03:17:26.936330+00:00 19994330.286999940872 29000000.026999998838 27870000.009000059217 3937252.192000002135 60324.137128740 2024-01-15T03:17:27.923099+00:00 19994330.289000030607 29000000.033999990672 27869999.992999911308 3938738.955999999773 60324.137140522 2024-01-15T03:17:28.941122+00:00 19994330.283999919891 28999999.927000001073 27869999.946000099182 3936599.933999984991 60324.137152124 2024-01-15T03:17:29.943523+00:00 19994330.289000030607 29000000.021000009030 27870000.083999998868 3934493.032000004780 60324.137163545 2024-01-15T03:17:30.930297+00:00 19994330.287000060081 29000000.007999990135 27869999.955000009388 3935280.934000014793 60324.137175147 2024-01-15T03:17:31.932692+00:00 19994330.288999918848 28999999.999000009149 27870000.052999999374 3939381.017000020016 60324.137186749 2024-01-15T03:17:32.935092+00:00 19994330.291000008583 28999999.991999980062 27869999.946999978274 3932354.006999969017 60324.137198350 2024-01-15T03:17:33.937496+00:00 19994330.286000009626 29000000.018000010401 27870000.015000019222 3933360.083999990951 60324.137209772 2024-01-15T03:17:34.924270+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3929429.889999986161 60324.137221554 2024-01-15T03:17:35.942293+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3929039.930000007153 60324.137232975 2024-01-15T03:17:36.929065+00:00 19994330.286000009626 28999999.977999988943 27870000.015999998897 3931793.020000040997 60324.137244577 2024-01-15T03:17:37.931458+00:00 19994330.283999919891 29000000.045000020415 27869999.978000018746 3931314.163999975193 60324.137256179 2024-01-15T03:17:38.933856+00:00 19994330.287999991328 28999999.979999959469 27870000.007999960333 3932678.917999982834 60324.137267780 2024-01-15T03:17:39.936252+00:00 19994330.294000029564 29000000.030000030994 27869999.991000000387 3936204.004000008106 60324.137279382 2024-01-15T03:17:40.938651+00:00 19994330.286000009626 28999999.984000030905 27870000.043000038713 3930389.073000013828 60324.137290804 2024-01-15T03:17:41.925425+00:00 19994330.291000008583 29000000.000000000000 27869999.947999950498 3934749.943000019062 60324.137302586 2024-01-15T03:17:42.943446+00:00 19994330.286000009626 28999999.953999999911 27870000.032000008970 3933336.092999995220 60324.137314007 2024-01-15T03:17:43.930217+00:00 19994330.285000000149 29000000.055999990553 27869999.969000041485 3933708.870000004768 60324.137325609 2024-01-15T03:17:44.932613+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3931876.143999993801 60324.137337030 2024-01-15T03:17:45.919383+00:00 19994330.287999998778 29000000.016000028700 27870000.008999999613 3933280.860000013839 60324.137348813 2024-01-15T03:17:46.937410+00:00 19994330.290999989957 28999999.993000030518 27870000.001999970526 3931129.077999948990 60324.137360414 2024-01-15T03:17:47.939812+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3930445.978000044823 60324.137371835 2024-01-15T03:17:48.926592+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3935126.078999996185 60324.137383618 2024-01-15T03:17:49.944613+00:00 19994330.293000008911 28999999.979999899864 27869999.960000038147 3933312.921000003815 60324.137395039 2024-01-15T03:17:50.931385+00:00 19994330.282999988645 29000000.032999988645 27870000.054000020027 3934248.926999986172 60324.137406641 2024-01-15T03:17:51.933785+00:00 19994330.289000000805 28999999.978000041097 27869999.959999918938 3931129.051999986172 60324.137418243 2024-01-15T03:17:52.936178+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3937478.935000001919 60324.137429845 2024-01-15T03:17:53.938571+00:00 19994330.289999991655 29000000.023999929428 27870000.027000069618 3934396.130999981891 60324.137441371 2024-01-15T03:17:54.934468+00:00 19994330.288000021130 29000000.036000009626 27870000.021999958903 3932816.939999998081 60324.137452973 2024-01-15T03:17:55.936864+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3932754.037000000011 60324.137464650 2024-01-15T03:17:56.945766+00:00 19994330.288999971002 28999999.981000069529 27869999.972999930382 3934116.946000040043 60324.137475996 2024-01-15T03:17:57.926035+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3931680.006999969017 60324.137487778 2024-01-15T03:17:58.944053+00:00 19994330.288000050932 28999999.931999921799 27869999.999000068754 3936517.097000002861 60324.137499199 2024-01-15T03:17:59.930830+00:00 19994330.285999950022 29000000.078000068665 27870000.078999999911 3940883.974000037182 60324.137510801 2024-01-15T03:18:00.933229+00:00 19994330.290000021458 29000000.021000031382 27870000.012999888510 3934179.978999971878 60324.137522403 2024-01-15T03:18:01.935634+00:00 19994330.287999991328 28999999.944000009447 27869999.952000018209 3937310.947000027169 60324.137534005 2024-01-15T03:18:02.938037+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3935996.038999975193 60324.137545426 2024-01-15T03:18:03.924817+00:00 19994330.288999971002 29000000.013999998569 27869999.955000039190 3936406.958999990951 60324.137557028 2024-01-15T03:18:04.927216+00:00 19994330.286000009626 28999999.975000001490 27870000.014999989420 3932888.023999989033 60324.137568810 2024-01-15T03:18:05.945236+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3932906.939999998081 60324.137580232 2024-01-15T03:18:06.932017+00:00 19994330.288999971002 29000000.030999999493 27870000.013999938965 3933866.007000029087 60324.137591834 2024-01-15T03:18:07.934418+00:00 19994330.286000009626 28999999.978999998420 27870000.003000009805 3929695.972999989986 60324.137603436 2024-01-15T03:18:08.936824+00:00 19994330.287999991328 29000000.009999990463 27870000.040999989957 3930358.116999983788 60324.137615037 2024-01-15T03:18:09.939226+00:00 19994330.289000030607 29000000.020000010729 27870000.018000010401 3931854.943000019062 60324.137626458 2024-01-15T03:18:10.926002+00:00 19994330.289999961853 28999999.989999979734 27869999.949000000954 3934153.045000017155 60324.137638060 2024-01-15T03:18:11.928406+00:00 19994330.287000060081 29000000.004000041634 27870000.041999999434 3930196.962999999989 60324.137649662 2024-01-15T03:18:12.930804+00:00 19994330.286999940872 29000000.000000000000 27870000.011999990791 3932344.898999989033 60324.137661264 2024-01-15T03:18:13.933200+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3930664.087999999989 60324.137672866 2024-01-15T03:18:14.935601+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3930123.057999968994 60324.137684468 2024-01-15T03:18:15.938003+00:00 19994330.287999991328 28999999.979999959469 27869999.973000019789 3927995.885000050068 60324.137696070 2024-01-15T03:18:16.940403+00:00 19994330.288999918848 29000000.027000010014 27870000.030999958515 3933412.035999954212 60324.137707490 2024-01-15T03:18:17.927175+00:00 19994330.293000098318 28999999.997000038624 27869999.992000039667 3933143.035000026226 60324.137719273 2024-01-15T03:18:18.945191+00:00 19994330.281999949366 28999999.998999949545 27869999.977999988943 3931335.948000013828 60324.137730694 2024-01-15T03:18:19.931969+00:00 19994330.289999961853 29000000.018999990076 27870000.075999978930 3935161.062999964226 60324.137742296 2024-01-15T03:18:20.934373+00:00 19994330.287000060081 28999999.987000048161 27869999.956000030041 3935025.004999995232 60324.137753717 2024-01-15T03:18:21.921151+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3935329.017000020016 60324.137765500 2024-01-15T03:18:22.939177+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3931441.930999993812 60324.137776921 2024-01-15T03:18:23.925947+00:00 19994330.288000110537 28999999.999000068754 27869999.996999979019 3935329.977999985218 60324.137788523 2024-01-15T03:18:24.928342+00:00 19994330.293999910355 29000000.005999919027 27870000.030000030994 3933125.054000020027 60324.137800305 2024-01-15T03:18:25.946355+00:00 19994330.285000089556 28999999.960000038147 27869999.969999969006 3931817.054000020027 60324.137811726 2024-01-15T03:18:26.933127+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3934867.972000002861 60324.137823328 2024-01-15T03:18:27.935525+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3932405.978999971878 60324.137834749 2024-01-15T03:18:28.922292+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3929423.988000034820 60324.137846531 2024-01-15T03:18:29.940317+00:00 19994330.287000060081 28999999.997000098228 27869999.967000011355 3932002.887999951839 60324.137857952 2024-01-15T03:18:30.927089+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3929624.017000020016 60324.137869554 2024-01-15T03:18:31.929485+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3934531.092000008095 60324.137881156 2024-01-15T03:18:32.931876+00:00 19994330.287000060081 29000000.021000031382 27869999.997999910265 3932765.971000016201 60324.137892758 2024-01-15T03:18:33.934269+00:00 19994330.288999918848 28999999.939999941736 27869999.955000039190 3935818.986000000965 60324.137904359 2024-01-15T03:18:34.936669+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3932567.071999967098 60324.137915886 2024-01-15T03:18:35.932565+00:00 19994330.286000009626 29000000.082000020891 27870000.016999959946 3935487.900000036228 60324.137927563 2024-01-15T03:18:36.941468+00:00 19994330.287000060081 28999999.962000008672 27869999.983000040054 3934138.178999959957 60324.137938909 2024-01-15T03:18:37.921737+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3927884.851000010967 60324.137950691 2024-01-15T03:18:38.939751+00:00 19994330.291999999434 29000000.021000031382 27870000.039999961853 3931963.071000040043 60324.137962113 2024-01-15T03:18:39.926526+00:00 19994330.289000000805 29000000.016000028700 27869999.996000051498 3928843.988999962807 60324.137973715 2024-01-15T03:18:40.928920+00:00 19994330.285000011325 28999999.980000000447 27869999.970999959856 3932273.985000013839 60324.137985316 2024-01-15T03:18:41.931317+00:00 19994330.289999991655 29000000.010000001639 27870000.000000000000 3930010.011000037193 60324.137996918 2024-01-15T03:18:42.933714+00:00 19994330.285000000149 29000000.024000000209 27870000.044999960810 3933425.006999969017 60324.138008520 2024-01-15T03:18:43.936108+00:00 19994330.287000000477 28999999.921000000089 27869999.948000069708 3932702.981999992859 60324.138020121 2024-01-15T03:18:44.938505+00:00 19994330.288000021130 29000000.057999998331 27870000.008999940008 3928880.958999990951 60324.138031723 2024-01-15T03:18:45.940897+00:00 19994330.289999991655 28999999.991000000387 27870000.016000028700 3934160.059000014793 60324.138043144 2024-01-15T03:18:46.927669+00:00 19994330.287999991328 29000000.013999998569 27870000.002999998629 3934728.924999951851 60324.138054746 2024-01-15T03:18:47.930061+00:00 19994330.288000021130 28999999.967000011355 27870000.028000000864 3929016.067000031006 60324.138066348 2024-01-15T03:18:48.932458+00:00 19994330.289000000805 28999999.971999999136 27869999.910999998450 3932034.983000040054 60324.138077950 2024-01-15T03:18:49.934856+00:00 19994330.287999991328 29000000.037999991328 27870000.107999999076 3934877.019999980927 60324.138089371 2024-01-15T03:18:50.921635+00:00 19994330.286000009626 28999999.977999988943 27869999.896000001580 3935265.016000031959 60324.138101154 2024-01-15T03:18:51.939651+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3932772.979999899864 60324.138112755 2024-01-15T03:18:52.942041+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3931066.041000009049 60324.138124176 2024-01-15T03:18:53.928813+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3931922.073000072967 60324.138135778 2024-01-15T03:18:54.931209+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3932829.889999986161 60324.138147380 2024-01-15T03:18:55.933612+00:00 19994330.291999999434 29000000.002999961376 27870000.017000019550 3928560.939999938011 60324.138158982 2024-01-15T03:18:56.936017+00:00 19994330.287000000477 29000000.007000029087 27869999.973999980837 3932573.096000074875 60324.138170402 2024-01-15T03:18:57.922798+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3932929.041999936104 60324.138182186 2024-01-15T03:18:58.940824+00:00 19994330.287000000477 28999999.969999909401 27869999.992000039667 3928531.945999979973 60324.138193606 2024-01-15T03:18:59.927606+00:00 19994330.290000021458 29000000.007000088692 27870000.015999969095 3931444.906000018120 60324.138205208 2024-01-15T03:19:00.929985+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3932390.098999977112 60324.138216810 2024-01-15T03:19:01.932376+00:00 19994330.285000029951 29000000.024999979883 27870000.050000008196 3931233.919000030030 60324.138228412 2024-01-15T03:19:02.934774+00:00 19994330.291000008583 28999999.967999938875 27869999.981000009924 3932444.097000002861 60324.138240014 2024-01-15T03:19:03.937173+00:00 19994330.284000039101 29000000.045000080019 27870000.008999999613 3926204.925999999046 60324.138251435 2024-01-15T03:19:04.923951+00:00 19994330.289999961853 28999999.935999989510 27869999.950999978930 3930415.018000007141 60324.138263217 2024-01-15T03:19:05.941970+00:00 19994330.287999991328 29000000.069000009447 27870000.047000050545 3930413.953999996185 60324.138274638 2024-01-15T03:19:06.928750+00:00 19994330.286999940872 28999999.949000000954 27869999.997999910265 3935612.088999987114 60324.138286240 2024-01-15T03:19:07.931145+00:00 19994330.290000081062 29000000.000999931246 27869999.950000051409 3937011.910000085831 60324.138297842 2024-01-15T03:19:08.933538+00:00 19994330.286999940872 29000000.034000039101 27870000.028000000864 3936307.033999919891 60324.138309444 2024-01-15T03:19:09.935938+00:00 19994330.292000059038 28999999.978999968618 27870000.003999948502 3934164.024000049103 60324.138321046 2024-01-15T03:19:10.938339+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3932291.014999986161 60324.138332467 2024-01-15T03:19:11.925110+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3935912.001999973785 60324.138344249 2024-01-15T03:19:12.943133+00:00 19994330.286000009626 28999999.978000041097 27869999.951000090688 3935947.009999989998 60324.138355670 2024-01-15T03:19:13.929899+00:00 19994330.287999991328 29000000.001999970526 27870000.067999958992 3932605.899999976158 60324.138367272 2024-01-15T03:19:14.932293+00:00 19994330.287999991328 29000000.026999950409 27869999.970000028610 3937002.003000020981 60324.138378873 2024-01-15T03:19:15.934686+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3929959.052000045776 60324.138390475 2024-01-15T03:19:16.937081+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3931032.924000024796 60324.138402002 2024-01-15T03:19:17.932978+00:00 19994330.286000009626 28999999.980999998748 27870000.004999998957 3934874.182999968994 60324.138413604 2024-01-15T03:19:18.935382+00:00 19994330.289999961853 28999999.993999999017 27869999.996000051498 3928373.970999956131 60324.138425281 2024-01-15T03:19:19.944281+00:00 19994330.286000009626 28999999.988000009209 27869999.934999939054 3932970.882000089157 60324.138436627 2024-01-15T03:19:20.924547+00:00 19994330.286999940872 29000000.070999979973 27870000.103000041097 3930400.098999977112 60324.138448409 2024-01-15T03:19:21.942567+00:00 19994330.285000089556 28999999.929000020027 27869999.922000050545 3929444.921000003815 60324.138459831 2024-01-15T03:19:22.929342+00:00 19994330.289999961853 28999999.988999988884 27870000.018999930471 3931716.093999981880 60324.138471432 2024-01-15T03:19:23.931739+00:00 19994330.294000029564 29000000.025000009686 27870000.024999979883 3933408.972000002861 60324.138483034 2024-01-15T03:19:24.934147+00:00 19994330.282999988645 28999999.991999980062 27869999.912999998778 3932880.995999931823 60324.138494636 2024-01-15T03:19:25.936548+00:00 19994330.287999991328 29000000.037999991328 27870000.067999999970 3933002.960000038147 60324.138506057 2024-01-15T03:19:26.923327+00:00 19994330.289000030607 28999999.985000010580 27870000.002000000328 3927236.026000022888 60324.138517659 2024-01-15T03:19:27.925723+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3932775.054999948014 60324.138529441 2024-01-15T03:19:28.943737+00:00 19994330.289999961853 29000000.015000049025 27869999.999000001699 3930156.863000034820 60324.138540862 2024-01-15T03:19:29.930512+00:00 19994330.285000089556 29000000.024999979883 27870000.006999999285 3937206.062000035774 60324.138552464 2024-01-15T03:19:30.932911+00:00 19994330.291999999434 28999999.962999999523 27869999.976000010967 3936918.050999999046 60324.138564066 2024-01-15T03:19:31.935306+00:00 19994330.285000000149 28999999.996999979019 27870000.010999981314 3930141.931999921799 60324.138575668 2024-01-15T03:19:32.937708+00:00 19994330.289000000805 28999999.971000019461 27870000.000000000000 3931889.111999989022 60324.138587089 2024-01-15T03:19:33.924488+00:00 19994330.291000008583 29000000.078000009060 27870000.045000020415 3935384.966000080109 60324.138598871 2024-01-15T03:19:34.942505+00:00 19994330.285999998450 28999999.956000030041 27869999.903000000864 3929853.885999917984 60324.138610293 2024-01-15T03:19:35.929277+00:00 19994330.287000000477 29000000.020999908447 27870000.081000030041 3935674.114000082016 60324.138621895 2024-01-15T03:19:36.931675+00:00 19994330.287999991328 28999999.985000010580 27869999.961999949068 3936276.077000021935 60324.138633496 2024-01-15T03:19:37.934080+00:00 19994330.289999991655 28999999.985000010580 27870000.017000019550 3936681.896999955177 60324.138645098 2024-01-15T03:19:38.936485+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3933551.893000007141 60324.138656700 2024-01-15T03:19:39.938886+00:00 19994330.286000009626 28999999.952000018209 27869999.995999988168 3931954.077999948990 60324.138668121 2024-01-15T03:19:40.925661+00:00 19994330.287999991328 29000000.044999960810 27869999.909000039101 3935286.983000040054 60324.138679904 2024-01-15T03:19:41.943680+00:00 19994330.285000000149 28999999.983999971300 27870000.055999990553 3931293.046000003815 60324.138691325 2024-01-15T03:19:42.930438+00:00 19994330.287000000477 28999999.991000059992 27869999.997999969870 3935731.883999944199 60324.138702926 2024-01-15T03:19:43.932832+00:00 19994330.291000038385 28999999.993999961764 27869999.967000011355 3933362.121000051033 60324.138714348 2024-01-15T03:19:44.919614+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3935015.945999979973 60324.138726130 2024-01-15T03:19:45.937637+00:00 19994330.287000000477 29000000.021999958903 27870000.044000029564 3933802.995000004768 60324.138737551 2024-01-15T03:19:46.924419+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3934767.088999987114 60324.138749153 2024-01-15T03:19:47.926815+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3933827.935000061989 60324.138760936 2024-01-15T03:19:48.944838+00:00 19994330.285999950022 29000000.029999971390 27870000.087000008672 3931535.950999975204 60324.138772356 2024-01-15T03:19:49.931610+00:00 19994330.288000050932 28999999.977000001818 27869999.927000049502 3933793.962999939919 60324.138783958 2024-01-15T03:19:50.934007+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3932310.112000108231 60324.138795380 2024-01-15T03:19:51.920778+00:00 19994330.291000008583 28999999.999000068754 27870000.037000060081 3929181.964999914169 60324.138807162 2024-01-15T03:19:52.938810+00:00 19994330.287999991328 29000000.031999949366 27869999.972999930382 3936747.876999973785 60324.138818583 2024-01-15T03:19:53.925586+00:00 19994330.290000021458 28999999.958000060171 27869999.996000051498 3931439.096000074875 60324.138830185 2024-01-15T03:19:54.927981+00:00 19994330.284999970347 29000000.045000001788 27870000.008999940008 3935656.972999929916 60324.138841787 2024-01-15T03:19:55.930376+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3938459.134000062943 60324.138853389 2024-01-15T03:19:56.932773+00:00 19994330.289999961853 29000000.026000011712 27870000.070999979973 3936422.873999952804 60324.138864990 2024-01-15T03:19:57.935171+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3932594.069000006188 60324.138876592 2024-01-15T03:19:58.937568+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3931304.021000028122 60324.138888194 2024-01-15T03:19:59.939961+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3933009.050999999046 60324.138899720 2024-01-15T03:20:00.935851+00:00 19994330.287999991328 29000000.002999991179 27869999.992999911308 3936284.840000032913 60324.138911322 2024-01-15T03:20:01.938245+00:00 19994330.289999961853 28999999.946000009775 27870000.000000000000 3935038.054999948014 60324.138922743 2024-01-15T03:20:02.925020+00:00 19994330.287999991328 29000000.015999998897 27869999.989000078291 3933427.072000027169 60324.138934345 2024-01-15T03:20:03.927418+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3937456.962999939919 60324.138945947 2024-01-15T03:20:04.929813+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3927995.036000012886 60324.138957549 2024-01-15T03:20:05.932214+00:00 19994330.290000081062 29000000.013999998569 27870000.000999998301 3934774.937000035774 60324.138969150 2024-01-15T03:20:06.934613+00:00 19994330.287999991328 28999999.971999999136 27869999.973999988288 3931584.018000007141 60324.138980752 2024-01-15T03:20:07.937013+00:00 19994330.286999940872 29000000.041999999434 27870000.026999998838 3931696.103999971878 60324.138992354 2024-01-15T03:20:08.939409+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3932844.855000019073 60324.139003775 2024-01-15T03:20:09.926187+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3934250.036000012886 60324.139015377 2024-01-15T03:20:10.928582+00:00 19994330.289000030607 28999999.995999988168 27869999.912000000477 3933292.011999965180 60324.139026979 2024-01-15T03:20:11.930976+00:00 19994330.289000030607 28999999.992999970913 27870000.024000018835 3930560.037999988068 60324.139038580 2024-01-15T03:20:12.933373+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3932633.040000081062 60324.139050002 2024-01-15T03:20:13.920151+00:00 19994330.283999919891 29000000.010999921709 27870000.003000020981 3933642.922999978065 60324.139061784 2024-01-15T03:20:14.938169+00:00 19994330.290000081062 28999999.997000098228 27869999.960999969393 3933729.018999934196 60324.139073386 2024-01-15T03:20:15.940562+00:00 19994330.290999889374 28999999.987999919802 27870000.031000021845 3929332.955000042915 60324.139084807 2024-01-15T03:20:16.927336+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3933798.973000050057 60324.139096409 2024-01-15T03:20:17.929731+00:00 19994330.288999918848 29000000.034000039101 27869999.998000029474 3930246.025999904145 60324.139108011 2024-01-15T03:20:18.932129+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3928576.025000094902 60324.139119613 2024-01-15T03:20:19.934529+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3932272.993999958038 60324.139131034 2024-01-15T03:20:20.921307+00:00 19994330.284999970347 29000000.019999980927 27870000.010999981314 3931594.019000052940 60324.139142816 2024-01-15T03:20:21.939330+00:00 19994330.289000030607 28999999.986000061035 27870000.015000049025 3931098.909999967087 60324.139154237 2024-01-15T03:20:22.926110+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3933023.039000033867 60324.139165839 2024-01-15T03:20:23.928508+00:00 19994330.287999991328 29000000.018000010401 27869999.954999919981 3934615.035999894142 60324.139177441 2024-01-15T03:20:24.930902+00:00 19994330.289999999106 29000000.001999970526 27870000.042000059038 3930650.001000047196 60324.139189043 2024-01-15T03:20:25.933299+00:00 19994330.285999998450 28999999.992000099272 27870000.031000021845 3933999.973000050057 60324.139200645 2024-01-15T03:20:26.935707+00:00 19994330.291000001132 28999999.989999890327 27869999.965999960899 3931153.962999939919 60324.139212066 2024-01-15T03:20:27.922487+00:00 19994330.285000000149 28999999.990000009537 27869999.950000051409 3934651.039999961853 60324.139223848 2024-01-15T03:20:28.940499+00:00 19994330.287999998778 29000000.003000020981 27870000.068999890238 3934719.060000061989 60324.139235269 2024-01-15T03:20:29.927271+00:00 19994330.293000001460 28999999.998000029474 27869999.950000051409 3934306.962999939919 60324.139246871 2024-01-15T03:20:30.929670+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3927460.993000030983 60324.139258473 2024-01-15T03:20:31.932070+00:00 19994330.286000009626 29000000.046999998391 27870000.008000019938 3929092.024999976158 60324.139270075 2024-01-15T03:20:32.934470+00:00 19994330.287999991328 28999999.960000008345 27869999.983999971300 3929853.962000011932 60324.139281677 2024-01-15T03:20:33.936869+00:00 19994330.287999991328 28999999.993000000715 27870000.014000058174 3928924.024000049103 60324.139293098 2024-01-15T03:20:34.923639+00:00 19994330.287000000477 29000000.030999988317 27869999.982999920845 3937351.986999989022 60324.139304881 2024-01-15T03:20:35.941668+00:00 19994330.289000000805 29000000.006999999285 27869999.986000061035 3929323.039999961853 60324.139316301 2024-01-15T03:20:36.928437+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3934130.068000078201 60324.139327903 2024-01-15T03:20:37.930828+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3930532.942999958992 60324.139339505 2024-01-15T03:20:38.933222+00:00 19994330.285000029951 28999999.983000010252 27870000.003000020981 3930063.917000054847 60324.139351107 2024-01-15T03:20:39.935618+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3929192.983999968041 60324.139362633 2024-01-15T03:20:40.931517+00:00 19994330.287999991328 28999999.950999978930 27869999.963000059128 3933878.026999949943 60324.139374235 2024-01-15T03:20:41.933911+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3928992.019000052940 60324.139385912 2024-01-15T03:20:42.942820+00:00 19994330.290000021458 28999999.993000030518 27869999.969000000507 3935305.047999978065 60324.139397258 2024-01-15T03:20:43.923087+00:00 19994330.292999979109 28999999.989999949932 27869999.959000010043 3928684.981999992859 60324.139409041 2024-01-15T03:20:44.941105+00:00 19994330.282999988645 28999999.990000009537 27870000.043999999762 3926569.970999956131 60324.139420461 2024-01-15T03:20:45.927876+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3932541.925000071991 60324.139432063 2024-01-15T03:20:46.930279+00:00 19994330.284999970347 28999999.998000029474 27869999.930000010878 3938396.056999921799 60324.139443665 2024-01-15T03:20:47.932676+00:00 19994330.288000050932 29000000.037999991328 27870000.078999999911 3929765.011000037193 60324.139455267 2024-01-15T03:20:48.935080+00:00 19994330.285999950022 28999999.968999978155 27869999.967999991030 3933286.000000000000 60324.139466688 2024-01-15T03:20:49.921858+00:00 19994330.287000000477 28999999.993000030518 27869999.992000009865 3934958.136000037193 60324.139478290 2024-01-15T03:20:50.924256+00:00 19994330.291999999434 29000000.001000050455 27870000.023999989033 3936789.814999938011 60324.139490073 2024-01-15T03:20:51.942275+00:00 19994330.290000081062 29000000.008000019938 27869999.972999989986 3933408.055000067223 60324.139501493 2024-01-15T03:20:52.929045+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3934269.006999969017 60324.139513095 2024-01-15T03:20:53.931443+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3930489.024999976158 60324.139524697 2024-01-15T03:20:54.933838+00:00 19994330.284999970347 29000000.044000029564 27870000.108999971300 3932771.975000023842 60324.139536299 2024-01-15T03:20:55.936233+00:00 19994330.288000110537 28999999.970000028610 27869999.923000041395 3929280.063000000082 60324.139547720 2024-01-15T03:20:56.923008+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3937977.996999999974 60324.139559503 2024-01-15T03:20:57.941029+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3932537.012000000104 60324.139570924 2024-01-15T03:20:58.927803+00:00 19994330.287000060081 28999999.974999900907 27869999.987999979407 3930518.964000000153 60324.139582525 2024-01-15T03:20:59.930199+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3932308.915000000969 60324.139594127 2024-01-15T03:21:00.932583+00:00 19994330.289999961853 29000000.009999990463 27870000.015999969095 3926390.078999999911 60324.139605729 2024-01-15T03:21:01.934986+00:00 19994330.286999940872 28999999.986000061035 27869999.981000069529 3928635.930000000168 60324.139617331 2024-01-15T03:21:02.937390+00:00 19994330.287000060081 28999999.961999889463 27869999.958999991417 3931177.006000000983 60324.139628752 2024-01-15T03:21:03.924171+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3933617.955000001937 60324.139640535 2024-01-15T03:21:04.942192+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3930081.020999997854 60324.139651956 2024-01-15T03:21:05.928969+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3936182.989000000060 60324.139663558 2024-01-15T03:21:06.931363+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3933790.101999998093 60324.139674978 2024-01-15T03:21:07.918135+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3936314.990000002086 60324.139686761 2024-01-15T03:21:08.936161+00:00 19994330.290000081062 29000000.015000000596 27870000.046999931335 3934849.935999996960 60324.139698363 2024-01-15T03:21:09.938558+00:00 19994330.286999940872 28999999.975999999791 27869999.953999999911 3936532.039000004996 60324.139709784 2024-01-15T03:21:10.925336+00:00 19994330.286000009626 29000000.026000011712 27870000.041000008583 3932552.045999995898 60324.139721566 2024-01-15T03:21:11.943347+00:00 19994330.292999979109 28999999.947999980301 27869999.946000099182 3939516.870000004768 60324.139732988 2024-01-15T03:21:12.930114+00:00 19994330.281000021845 29000000.034000009298 27870000.037999991328 3933537.075999990106 60324.139744589 2024-01-15T03:21:13.932509+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3930377.942000002135 60324.139756010 2024-01-15T03:21:14.919282+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3938514.086000009906 60324.139767793 2024-01-15T03:21:15.937309+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3934576.045999988914 60324.139779214 2024-01-15T03:21:16.924082+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3933430.946000009775 60324.139790816 2024-01-15T03:21:17.926484+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3926707.961999997031 60324.139802418 2024-01-15T03:21:18.928881+00:00 19994330.285000000149 28999999.968999978155 27870000.024999979883 3931835.016000003088 60324.139814019 2024-01-15T03:21:19.931275+00:00 19994330.285000000149 29000000.053000029176 27870000.044999960810 3928610.972000002861 60324.139825621 2024-01-15T03:21:20.933666+00:00 19994330.290999989957 28999999.964999970049 27869999.993000000715 3931233.066000000108 60324.139837148 2024-01-15T03:21:21.929552+00:00 19994330.290000010282 29000000.011000040919 27869999.938999999315 3925944.027999997139 60324.139848825 2024-01-15T03:21:22.938458+00:00 19994330.289999991655 29000000.028000000864 27870000.076000008732 3930582.987999991048 60324.139860170 2024-01-15T03:21:23.918727+00:00 19994330.287999998778 28999999.935999989510 27869999.907000008970 3930105.975000008941 60324.139871953 2024-01-15T03:21:24.936741+00:00 19994330.288000021130 29000000.025999959558 27870000.094000000507 3932204.019999995828 60324.139883374 2024-01-15T03:21:25.923513+00:00 19994330.285000000149 29000000.003000080585 27869999.958000000566 3931493.891000003088 60324.139894976 2024-01-15T03:21:26.925909+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3936145.025999993086 60324.139906758 2024-01-15T03:21:27.943923+00:00 19994330.289999991655 29000000.011999960989 27869999.962999999523 3929629.973000004888 60324.139918179 2024-01-15T03:21:28.930696+00:00 19994330.289000000805 28999999.983000040054 27870000.030999988317 3927981.098999992013 60324.139929781 2024-01-15T03:21:29.933096+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3937843.008000016212 60324.139941383 2024-01-15T03:21:30.935495+00:00 19994330.286999970675 29000000.007999900728 27869999.999000009149 3931117.935000001919 60324.139952985 2024-01-15T03:21:31.937893+00:00 19994330.290000021458 28999999.981000069529 27869999.974999960512 3931053.106999992859 60324.139964406 2024-01-15T03:21:32.924667+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3932157.884000002872 60324.139976008 2024-01-15T03:21:33.927068+00:00 19994330.285000029951 29000000.009999990463 27870000.045000020415 3930744.006999998819 60324.139987609 2024-01-15T03:21:34.929463+00:00 19994330.287000000477 28999999.984000090510 27869999.943000018597 3933145.044000000227 60324.139999211 2024-01-15T03:21:35.931861+00:00 19994330.293999969959 29000000.036000009626 27870000.062999960035 3929629.011999994982 60324.140010633 2024-01-15T03:21:36.918644+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3929668.032000004780 60324.140022415 2024-01-15T03:21:37.936664+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3933664.967999995220 60324.140034017 2024-01-15T03:21:38.939069+00:00 19994330.288999971002 28999999.977999929339 27869999.995000060648 3932996.974999994040 60324.140045438 2024-01-15T03:21:39.925848+00:00 19994330.284000039101 29000000.028000000864 27870000.044999960810 3933128.988000005018 60324.140057040 2024-01-15T03:21:40.928253+00:00 19994330.288999971002 28999999.968000050634 27869999.963000059128 3935565.928000003099 60324.140068642 2024-01-15T03:21:41.930648+00:00 19994330.289000030607 29000000.026000019163 27869999.990999940783 3935783.071000009775 60324.140080243 2024-01-15T03:21:42.933046+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3932388.057999997865 60324.140091665 2024-01-15T03:21:43.919828+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3934618.017999976873 60324.140103447 2024-01-15T03:21:44.937850+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3932518.951000005007 60324.140114869 2024-01-15T03:21:45.924626+00:00 19994330.286999940872 29000000.024999998510 27869999.983000040054 3933393.936000018846 60324.140126470 2024-01-15T03:21:46.927022+00:00 19994330.285000089556 28999999.959999989718 27869999.937999960035 3934024.072999984026 60324.140138072 2024-01-15T03:21:47.929421+00:00 19994330.289999961853 29000000.013999998569 27870000.025000099093 3934610.883000016212 60324.140149674 2024-01-15T03:21:48.931815+00:00 19994330.286999940872 29000000.003000009805 27870000.019999980927 3934826.031999974977 60324.140161275 2024-01-15T03:21:49.934206+00:00 19994330.291000008583 28999999.978999998420 27869999.990999940783 3936916.050000011921 60324.140172697 2024-01-15T03:21:50.920987+00:00 19994330.285000089556 29000000.051999989897 27870000.058000091463 3937957.955000013113 60324.140184479 2024-01-15T03:21:51.939004+00:00 19994330.291000008583 28999999.989000018686 27869999.979999899864 3932457.179999976885 60324.140195901 2024-01-15T03:21:52.925785+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3932985.851999998093 60324.140207502 2024-01-15T03:21:53.928180+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3936259.026000022888 60324.140218923 2024-01-15T03:21:54.914954+00:00 19994330.286999940872 29000000.017000019550 27870000.027000069618 3934424.045999974012 60324.140230706 2024-01-15T03:21:55.932977+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3933085.937000005972 60324.140242307 2024-01-15T03:21:56.935370+00:00 19994330.291000008583 29000000.026000019163 27870000.045000080019 3935815.016000003088 60324.140253728 2024-01-15T03:21:57.922140+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3931696.976999998093 60324.140265511 2024-01-15T03:21:58.940162+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3932328.096000016201 60324.140276932 2024-01-15T03:21:59.926931+00:00 19994330.287999991328 29000000.012999951839 27869999.980000000447 3934362.884000002872 60324.140288534 2024-01-15T03:22:00.929316+00:00 19994330.286000009626 28999999.992000039667 27870000.033000010997 3934158.083999990951 60324.140300136 2024-01-15T03:22:01.931716+00:00 19994330.289000030607 28999999.991999980062 27869999.929999988526 3930362.965999991167 60324.140311738 2024-01-15T03:22:02.934107+00:00 19994330.286999940872 29000000.015999969095 27870000.074999991804 3932936.038000016939 60324.140323264 2024-01-15T03:22:03.929994+00:00 19994330.289000030607 28999999.986000061035 27869999.964999999851 3930990.891999990214 60324.140334866 2024-01-15T03:22:04.932396+00:00 19994330.287999991328 29000000.039999961853 27870000.035000000149 3936603.063000022899 60324.140346543 2024-01-15T03:22:05.941299+00:00 19994330.289999961853 28999999.980000019073 27870000.010000020266 3931420.041999996174 60324.140357889 2024-01-15T03:22:06.921575+00:00 19994330.290000081062 28999999.977000001818 27869999.938999980688 3930353.018000007141 60324.140369671 2024-01-15T03:22:07.939592+00:00 19994330.283999919891 29000000.003000020981 27870000.021000001580 3936898.861000000965 60324.140381092 2024-01-15T03:22:08.926360+00:00 19994330.288000110537 29000000.018999930471 27870000.034000039101 3932671.018999993801 60324.140392694 2024-01-15T03:22:09.928754+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3935227.046999990940 60324.140404296 2024-01-15T03:22:10.931150+00:00 19994330.286000009626 28999999.978999968618 27869999.989999949932 3935367.987999976147 60324.140415898 2024-01-15T03:22:11.933558+00:00 19994330.289000000805 28999999.977000001818 27869999.961000028998 3936510.975000023842 60324.140427319 2024-01-15T03:22:12.920337+00:00 19994330.287999998778 29000000.021000031382 27870000.022000011057 3937720.106999992859 60324.140438921 2024-01-15T03:22:13.922734+00:00 19994330.291999999434 29000000.000999931246 27870000.010999981314 3930612.959999979008 60324.140450703 2024-01-15T03:22:14.940753+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3932212.006000041962 60324.140462124 2024-01-15T03:22:15.927529+00:00 19994330.285999998450 28999999.981000069529 27869999.949000000954 3934514.031999946106 60324.140473726 2024-01-15T03:22:16.929925+00:00 19994330.290000010282 28999999.998000029474 27870000.012999951839 3932703.934000014793 60324.140485328 2024-01-15T03:22:17.932321+00:00 19994330.289000000805 29000000.013000011444 27869999.974999960512 3929554.049000024796 60324.140496930 2024-01-15T03:22:18.934722+00:00 19994330.285000000149 29000000.007999900728 27870000.055000070482 3934421.944999992847 60324.140508351 2024-01-15T03:22:19.921497+00:00 19994330.291000008583 28999999.979000091553 27870000.009999990463 3936916.117999970913 60324.140519952 2024-01-15T03:22:20.923899+00:00 19994330.290999978781 28999999.998999949545 27869999.919999960810 3935455.885000050068 60324.140531554 2024-01-15T03:22:21.926299+00:00 19994330.284000009298 28999999.988999959081 27869999.992000099272 3931497.013999999035 60324.140543156 2024-01-15T03:22:22.928690+00:00 19994330.289000000805 29000000.028000000864 27870000.075999978930 3933433.990999997128 60324.140554758 2024-01-15T03:22:23.931084+00:00 19994330.284000009298 29000000.000000000000 27869999.983999971300 3934648.987999976147 60324.140566360 2024-01-15T03:22:24.933479+00:00 19994330.289999961853 29000000.003000009805 27869999.985000010580 3938790.060999989975 60324.140577962 2024-01-15T03:22:25.935876+00:00 19994330.288000050932 28999999.993999991566 27870000.008999940008 3935055.984000027180 60324.140589382 2024-01-15T03:22:26.922657+00:00 19994330.287999991328 28999999.973000019789 27869999.976000070572 3936598.047999978065 60324.140601165 2024-01-15T03:22:27.940677+00:00 19994330.291999999434 29000000.016999989748 27870000.014999989420 3931912.914000033867 60324.140612586 2024-01-15T03:22:28.927449+00:00 19994330.284999970347 28999999.988999988884 27869999.971999999136 3929190.977999985218 60324.140624188 2024-01-15T03:22:29.929844+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3934107.052999972831 60324.140635609 2024-01-15T03:22:30.916614+00:00 19994330.283999979496 28999999.996000021696 27869999.995000001043 3930630.967000008095 60324.140647392 2024-01-15T03:22:31.934628+00:00 19994330.289000030607 28999999.995999988168 27870000.041999939829 3935085.906000018120 60324.140658993 2024-01-15T03:22:32.937027+00:00 19994330.287000000477 28999999.998999949545 27869999.986000061035 3931721.113999962807 60324.140670415 2024-01-15T03:22:33.923804+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3934154.988000034820 60324.140682197 2024-01-15T03:22:34.941825+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3936022.996999979019 60324.140693618 2024-01-15T03:22:35.928598+00:00 19994330.286000009626 28999999.950000051409 27869999.995999928564 3936394.954999982845 60324.140705220 2024-01-15T03:22:36.930992+00:00 19994330.287999991328 29000000.057999968529 27869999.990000009537 3934169.186000049114 60324.140716641 2024-01-15T03:22:37.917757+00:00 19994330.288999971002 29000000.011000040919 27870000.004000000656 3932491.811999977101 60324.140728423 2024-01-15T03:22:38.935782+00:00 19994330.286000009626 28999999.991000000387 27869999.993999999017 3938211.999000012875 60324.140739844 2024-01-15T03:22:39.922558+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3935077.022000014782 60324.140751446 2024-01-15T03:22:40.924951+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3937598.017999947071 60324.140763229 2024-01-15T03:22:41.942976+00:00 19994330.287999991328 28999999.968000050634 27869999.987999990582 3937672.908000051975 60324.140774650 2024-01-15T03:22:42.929748+00:00 19994330.289999961853 29000000.000999931246 27869999.994000021368 3937476.099999963772 60324.140786252 2024-01-15T03:22:43.932146+00:00 19994330.287000060081 29000000.050999999046 27870000.041000008583 3937365.000000000000 60324.140797778 2024-01-15T03:22:44.928033+00:00 19994330.286999940872 28999999.996000051498 27870000.026999980211 3935274.004999995232 60324.140809455 2024-01-15T03:22:45.936936+00:00 19994330.285000089556 29000000.016000028700 27869999.981000009924 3937075.972999989986 60324.140820801 2024-01-15T03:22:46.917211+00:00 19994330.286999940872 28999999.950999978930 27869999.953000009060 3934946.007000029087 60324.140832584 2024-01-15T03:22:47.935234+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3939105.055000007153 60324.140844005 2024-01-15T03:22:48.922014+00:00 19994330.294999960810 29000000.022999998182 27869999.958999991417 3932074.943000019062 60324.140855607 2024-01-15T03:22:49.924413+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3932715.963999987114 60324.140867389 2024-01-15T03:22:50.942434+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3935693.034999967087 60324.140878811 2024-01-15T03:22:51.929209+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3935013.072000027169 60324.140890412 2024-01-15T03:22:52.931603+00:00 19994330.287999991328 29000000.029000040144 27870000.046999990940 3933607.866999983788 60324.140902014 2024-01-15T03:22:53.934006+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3932477.096000016201 60324.140913616 2024-01-15T03:22:54.936404+00:00 19994330.286999940872 28999999.993999961764 27869999.961000028998 3931367.930999993812 60324.140925037 2024-01-15T03:22:55.923175+00:00 19994330.292000059038 29000000.014999989420 27870000.050000008196 3935894.101999998093 60324.140936639 2024-01-15T03:22:56.925572+00:00 19994330.287999991328 28999999.988999959081 27869999.951999899000 3935629.925000011921 60324.140948241 2024-01-15T03:22:57.927970+00:00 19994330.287000060081 29000000.014999989420 27869999.971000079066 3938871.138999999035 60324.140959842 2024-01-15T03:22:58.930365+00:00 19994330.286999940872 29000000.028000000864 27870000.077000018209 3932155.913999975193 60324.140971444 2024-01-15T03:22:59.932762+00:00 19994330.287999991328 28999999.940999999642 27869999.950999978930 3931090.937000035774 60324.140983046 2024-01-15T03:23:00.935135+00:00 19994330.287000060081 29000000.035000000149 27870000.064000010490 3935879.025999962818 60324.140994648 2024-01-15T03:23:01.937539+00:00 19994330.291000008583 29000000.001999989152 27869999.932999968529 3931885.943000019062 60324.141006068 2024-01-15T03:23:02.924316+00:00 19994330.287999991328 28999999.986000001431 27870000.037000060081 3929777.125000000000 60324.141017670 2024-01-15T03:23:03.926710+00:00 19994330.286000009626 28999999.977000001818 27869999.943999890238 3932059.927999972831 60324.141029272 2024-01-15T03:23:04.929101+00:00 19994330.291000008583 29000000.027000010014 27870000.007000088692 3938888.013999999035 60324.141040874 2024-01-15T03:23:05.931494+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3934920.036000012886 60324.141052295 2024-01-15T03:23:06.918274+00:00 19994330.285999998450 29000000.006999999285 27870000.016000028700 3933436.004999995232 60324.141064078 2024-01-15T03:23:07.936299+00:00 19994330.289000000805 28999999.993000000715 27869999.960999969393 3937678.904000043869 60324.141075680 2024-01-15T03:23:08.938705+00:00 19994330.285999991000 29000000.013999998569 27870000.029000040144 3936722.061999977101 60324.141087101 2024-01-15T03:23:09.925488+00:00 19994330.292000010610 28999999.947000030428 27869999.925999999046 3933688.967000008095 60324.141098702 2024-01-15T03:23:10.927889+00:00 19994330.287000000477 29000000.037999991328 27870000.029000040144 3931545.094999969006 60324.141110304 2024-01-15T03:23:11.930283+00:00 19994330.285999998450 29000000.019999980927 27870000.028999920934 3934609.037000000011 60324.141121906 2024-01-15T03:23:12.932686+00:00 19994330.291999999434 28999999.982999980450 27870000.001000050455 3929971.945000051986 60324.141133327 2024-01-15T03:23:13.919465+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3930416.957999945153 60324.141145110 2024-01-15T03:23:14.937487+00:00 19994330.287000000477 29000000.017000019550 27870000.050999999046 3933091.009000062943 60324.141156531 2024-01-15T03:23:15.924270+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3935111.958999990951 60324.141168133 2024-01-15T03:23:16.926667+00:00 19994330.287999991328 28999999.995999928564 27869999.984999999404 3933670.037999988068 60324.141179916 2024-01-15T03:23:17.944690+00:00 19994330.285000029951 28999999.989000078291 27869999.993999999017 3933812.902999997139 60324.141191336 2024-01-15T03:23:18.931467+00:00 19994330.289999961853 29000000.005999919027 27870000.011000011116 3935039.069000006188 60324.141202938 2024-01-15T03:23:19.933860+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3935325.972000002861 60324.141214359 2024-01-15T03:23:20.920633+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3931722.041000009049 60324.141226142 2024-01-15T03:23:21.938661+00:00 19994330.287000000477 28999999.957000020891 27869999.926999989897 3932898.995999931823 60324.141237563 2024-01-15T03:23:22.925435+00:00 19994330.287000000477 29000000.051999930292 27870000.057000011206 3934632.019999980927 60324.141249165 2024-01-15T03:23:23.927835+00:00 19994330.287999991328 29000000.007000088692 27869999.984999980778 3932681.990000010002 60324.141260766 2024-01-15T03:23:24.930228+00:00 19994330.285000029951 28999999.967000011355 27869999.998000029474 3934322.998000026215 60324.141272368 2024-01-15T03:23:25.932621+00:00 19994330.290000021458 28999999.959999918938 27869999.976000010967 3931742.080999969970 60324.141283970 2024-01-15T03:23:26.935017+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3933368.872000098228 60324.141295496 2024-01-15T03:23:27.930901+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3934348.056999921799 60324.141307174 2024-01-15T03:23:28.939806+00:00 19994330.291000008583 29000000.024999979883 27870000.012000020593 3931140.037999988068 60324.141318520 2024-01-15T03:23:29.920076+00:00 19994330.287999991328 28999999.942999958992 27870000.005999978632 3932746.039000033867 60324.141330302 2024-01-15T03:23:30.938092+00:00 19994330.285000029951 28999999.995000001043 27869999.981000009924 3928867.878000020981 60324.141341723 2024-01-15T03:23:31.924861+00:00 19994330.286999940872 29000000.047000050545 27869999.990000009537 3936924.998000026215 60324.141353325 2024-01-15T03:23:32.927255+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3935511.939999938011 60324.141364926 2024-01-15T03:23:33.929650+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3933771.123000026215 60324.141376528 2024-01-15T03:23:34.932048+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3929509.953999996185 60324.141388130 2024-01-15T03:23:35.934450+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3932699.057000041008 60324.141399551 2024-01-15T03:23:36.921233+00:00 19994330.288999918848 28999999.986000001431 27869999.950000051409 3932173.951999903191 60324.141411334 2024-01-15T03:23:37.939252+00:00 19994330.285000089556 28999999.942999999970 27869999.974999900907 3930598.027000070084 60324.141422755 2024-01-15T03:23:38.926031+00:00 19994330.286999940872 29000000.087000001222 27870000.052000049502 3942559.937000035774 60324.141434357 2024-01-15T03:23:39.928431+00:00 19994330.289000030607 28999999.956999998540 27869999.919000029564 3932018.122999907006 60324.141445959 2024-01-15T03:23:40.930825+00:00 19994330.291999939829 28999999.967999991030 27870000.004999998957 3934642.952000021935 60324.141457560 2024-01-15T03:23:41.933220+00:00 19994330.284000039101 29000000.018999990076 27870000.023999929428 3941024.962000011932 60324.141468981 2024-01-15T03:23:42.919994+00:00 19994330.289999961853 29000000.015000019222 27870000.050999999046 3937506.983999968041 60324.141480583 2024-01-15T03:23:43.922391+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3934157.025000094902 60324.141492185 2024-01-15T03:23:44.924791+00:00 19994330.290000081062 29000000.008000019938 27869999.947999950498 3931790.036999940872 60324.141503787 2024-01-15T03:23:45.927187+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3935966.896999955177 60324.141515389 2024-01-15T03:23:46.929581+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3939200.047000051010 60324.141526991 2024-01-15T03:23:47.931975+00:00 19994330.291999939829 29000000.018999990076 27869999.986999988556 3934727.077000021935 60324.141538592 2024-01-15T03:23:48.934377+00:00 19994330.286000009626 28999999.946999970824 27869999.986999988556 3937522.899999976158 60324.141550013 2024-01-15T03:23:49.921157+00:00 19994330.286999940872 29000000.055000010878 27870000.083000060171 3933279.065999985207 60324.141561796 2024-01-15T03:23:50.939175+00:00 19994330.288000110537 28999999.966000020504 27869999.944999929518 3936589.991999983788 60324.141573217 2024-01-15T03:23:51.925953+00:00 19994330.285999890417 29000000.001999970526 27870000.021000031382 3932018.990000010002 60324.141584819 2024-01-15T03:23:52.928350+00:00 19994330.288000110537 29000000.031000021845 27870000.014000058174 3931596.967000008095 60324.141596240 2024-01-15T03:23:53.915128+00:00 19994330.286999940872 28999999.969000041485 27869999.939999941736 3935249.129000068177 60324.141608023 2024-01-15T03:23:54.933143+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3930934.863999962807 60324.141619625 2024-01-15T03:23:55.935541+00:00 19994330.285999890417 28999999.985999941826 27870000.029000010341 3935238.046999930870 60324.141631045 2024-01-15T03:23:56.922317+00:00 19994330.290000081062 28999999.996999979019 27869999.995999988168 3930375.981000065804 60324.141642828 2024-01-15T03:23:57.940344+00:00 19994330.288999918848 28999999.995000001043 27869999.956000000238 3935965.985999941826 60324.141654249 2024-01-15T03:23:58.927118+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3935096.995000004768 60324.141665851 2024-01-15T03:23:59.929516+00:00 19994330.285000000149 28999999.996000051498 27869999.965999990702 3932676.960000038147 60324.141677272 2024-01-15T03:24:00.916277+00:00 19994330.289000000805 28999999.996000051498 27870000.048000011593 3933696.133999944199 60324.141689054 2024-01-15T03:24:01.934298+00:00 19994330.290999989957 28999999.987999919802 27869999.984000001103 3932831.941000103951 60324.141700475 2024-01-15T03:24:02.921067+00:00 19994330.287000000477 29000000.014000058174 27869999.973000019789 3932549.050999999046 60324.141712077 2024-01-15T03:24:03.923460+00:00 19994330.296000000089 28999999.971999999136 27870000.004000011832 3932560.902999997139 60324.141723860 2024-01-15T03:24:04.941487+00:00 19994330.280999999493 28999999.985000010580 27870000.059999998659 3933738.120000004768 60324.141735281 2024-01-15T03:24:05.928260+00:00 19994330.289000000805 29000000.051999930292 27869999.955999970436 3930454.911999940872 60324.141746882 2024-01-15T03:24:06.930652+00:00 19994330.285000000149 28999999.976000070572 27870000.054000020027 3935610.945000051986 60324.141758409 2024-01-15T03:24:07.926539+00:00 19994330.287000000477 29000000.043999910355 27869999.996999979019 3932345.089999914169 60324.141770086 2024-01-15T03:24:08.935439+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3929933.965000032913 60324.141781432 2024-01-15T03:24:09.915705+00:00 19994330.289999991655 28999999.984000090510 27869999.998000029474 3933346.021999955177 60324.141793214 2024-01-15T03:24:10.933720+00:00 19994330.287000000477 29000000.018999930471 27870000.034999970347 3930708.042000054847 60324.141804636 2024-01-15T03:24:11.920498+00:00 19994330.286999970675 28999999.961000081152 27869999.961000028998 3933520.894000052940 60324.141816237 2024-01-15T03:24:12.922893+00:00 19994330.290000021458 29000000.061999920756 27870000.052999969572 3932079.025999904145 60324.141828020 2024-01-15T03:24:13.940914+00:00 19994330.286000009626 28999999.986999999732 27869999.978000041097 3931440.034000039101 60324.141839441 2024-01-15T03:24:14.927688+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3933571.978999971878 60324.141851042 2024-01-15T03:24:15.930085+00:00 19994330.288999971002 28999999.986999999732 27870000.040000081062 3935723.962000011932 60324.141862644 2024-01-15T03:24:16.932480+00:00 19994330.287000000477 28999999.986999999732 27869999.937999960035 3935215.042999982834 60324.141874246 2024-01-15T03:24:17.934879+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3937836.972000002861 60324.141885667 2024-01-15T03:24:18.921654+00:00 19994330.291000008583 29000000.010999981314 27869999.970999959856 3931091.003000020981 60324.141897269 2024-01-15T03:24:19.924046+00:00 19994330.286000009626 28999999.974000010639 27870000.014000058174 3936990.046000003815 60324.141908871 2024-01-15T03:24:20.926442+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3932984.029999970924 60324.141920472 2024-01-15T03:24:21.928836+00:00 19994330.287999991328 29000000.036999970675 27869999.990000009537 3935382.956000090111 60324.141932074 2024-01-15T03:24:22.931233+00:00 19994330.286000009626 28999999.996000051498 27870000.070000048727 3931474.900999904145 60324.141943676 2024-01-15T03:24:23.933631+00:00 19994330.287999991328 28999999.959999978542 27869999.893000010401 3936365.101000071038 60324.141955278 2024-01-15T03:24:24.936031+00:00 19994330.291000008583 29000000.020999971777 27870000.087000008672 3935997.049000024796 60324.141966699 2024-01-15T03:24:25.922812+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3932176.967000008095 60324.141978301 2024-01-15T03:24:26.925206+00:00 19994330.284999970347 28999999.980000019073 27869999.972999930382 3931964.956999897957 60324.141989903 2024-01-15T03:24:27.927605+00:00 19994330.289000030607 29000000.028000000864 27870000.071000099182 3934423.032000064850 60324.142001505 2024-01-15T03:24:28.930000+00:00 19994330.286000009626 29000000.004000011832 27869999.989999890327 3932590.976999998093 60324.142012926 2024-01-15T03:24:29.916771+00:00 19994330.288999918848 29000000.003000020981 27870000.009000059217 3931481.942999958992 60324.142024708 2024-01-15T03:24:30.934788+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3934891.070000051986 60324.142036310 2024-01-15T03:24:31.937189+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3935476.049000024796 60324.142047731 2024-01-15T03:24:32.923968+00:00 19994330.289999961853 29000000.008000019938 27869999.999000001699 3934187.943999886978 60324.142059333 2024-01-15T03:24:33.926365+00:00 19994330.290000081062 28999999.965999960899 27870000.010999999940 3937406.041000009049 60324.142070935 2024-01-15T03:24:34.928764+00:00 19994330.284999970347 29000000.011000040919 27870000.026999998838 3938668.948000072967 60324.142082537 2024-01-15T03:24:35.931163+00:00 19994330.287999991328 29000000.035999890417 27869999.995999988168 3936484.000999927986 60324.142093957 2024-01-15T03:24:36.917940+00:00 19994330.291000008583 29000000.004000071436 27870000.021999999881 3935362.030000091065 60324.142105740 2024-01-15T03:24:37.935962+00:00 19994330.284999970347 28999999.990999940783 27869999.969999998808 3935007.005999923218 60324.142117161 2024-01-15T03:24:38.922740+00:00 19994330.286000009626 29000000.007000088692 27870000.006999999285 3931576.907999991905 60324.142128763 2024-01-15T03:24:39.925135+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3931459.121000051033 60324.142140365 2024-01-15T03:24:40.927527+00:00 19994330.287999991328 29000000.021999958903 27870000.006000008434 3935960.888000010978 60324.142151967 2024-01-15T03:24:41.929920+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3932825.161000012886 60324.142163569 2024-01-15T03:24:42.932316+00:00 19994330.285000089556 29000000.016000028700 27870000.022999998182 3937022.922999978065 60324.142174989 2024-01-15T03:24:43.919086+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3929529.074000000954 60324.142186772 2024-01-15T03:24:44.937106+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3927971.891000031959 60324.142198193 2024-01-15T03:24:45.923881+00:00 19994330.291999939829 28999999.983000040054 27869999.977999988943 3926879.008999944199 60324.142209795 2024-01-15T03:24:46.926279+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3932766.016999959946 60324.142221397 2024-01-15T03:24:47.928676+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3932411.976000071038 60324.142232998 2024-01-15T03:24:48.931068+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3934292.024999976158 60324.142244600 2024-01-15T03:24:49.933461+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3936685.963000059128 60324.142256127 2024-01-15T03:24:50.929342+00:00 19994330.286000009626 28999999.989999998361 27870000.028000000864 3935075.975999950897 60324.142267804 2024-01-15T03:24:51.938242+00:00 19994330.292000059038 29000000.008999999613 27869999.981999929994 3934793.023000001907 60324.142279149 2024-01-15T03:24:52.918517+00:00 19994330.284000039101 28999999.971999991685 27869999.977000001818 3933825.940999985207 60324.142290932 2024-01-15T03:24:53.936543+00:00 19994330.291999999434 28999999.998000010848 27870000.028000000864 3930863.062000035774 60324.142302353 2024-01-15T03:24:54.923314+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3933581.990000010002 60324.142313955 2024-01-15T03:24:55.925710+00:00 19994330.288000009954 28999999.983000010252 27870000.017000079155 3931794.036999940872 60324.142325557 2024-01-15T03:24:56.928100+00:00 19994330.287999991328 29000000.016999989748 27870000.007999900728 3933568.973000050057 60324.142337158 2024-01-15T03:24:57.930501+00:00 19994330.285999998450 29000000.014999989420 27869999.979000091553 3930183.078999996185 60324.142348760 2024-01-15T03:24:58.932896+00:00 19994330.287999998778 28999999.964999999851 27869999.964999910444 3931494.863000034820 60324.142360182 2024-01-15T03:24:59.919675+00:00 19994330.286000009626 28999999.995000001043 27870000.020000100136 3926853.062999964226 60324.142371964 2024-01-15T03:25:00.937692+00:00 19994330.290999978781 29000000.016000028700 27869999.944000009447 3930107.980999947060 60324.142383385 2024-01-15T03:25:01.924469+00:00 19994330.289000000805 28999999.996999979019 27870000.100999951363 3937016.097000002861 60324.142394987 2024-01-15T03:25:02.926861+00:00 19994330.289000000805 28999999.992999970913 27869999.934999939054 3934532.973000050057 60324.142406588 2024-01-15T03:25:03.929261+00:00 19994330.289000000805 29000000.000000000000 27870000.022000070661 3932736.891999959946 60324.142418190 2024-01-15T03:25:04.931661+00:00 19994330.285000000149 28999999.989000018686 27870000.009999990463 3933655.998000026215 60324.142429612 2024-01-15T03:25:05.918441+00:00 19994330.287999991328 28999999.994000021368 27869999.944999929518 3934226.123999952804 60324.142441214 2024-01-15T03:25:06.920844+00:00 19994330.287000000477 29000000.039999961853 27870000.074000000954 3938018.994000076782 60324.142452996 2024-01-15T03:25:07.938864+00:00 19994330.289000030607 28999999.958000060171 27869999.997000098228 3933158.974999905098 60324.142464417 2024-01-15T03:25:08.925637+00:00 19994330.287999991328 29000000.000000000000 27869999.956999901682 3931880.950000048149 60324.142476019 2024-01-15T03:25:09.928032+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3929809.039000033867 60324.142487621 2024-01-15T03:25:10.930428+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3929810.987999916077 60324.142499222 2024-01-15T03:25:11.932823+00:00 19994330.287000000477 28999999.986999988556 27869999.995999999344 3933130.998000026215 60324.142510643 2024-01-15T03:25:12.919596+00:00 19994330.288000050932 29000000.036999940872 27870000.004999998957 3930985.041000009049 60324.142522426 2024-01-15T03:25:13.937622+00:00 19994330.284999970347 28999999.975000020117 27869999.999000001699 3934449.040000081062 60324.142533847 2024-01-15T03:25:14.924398+00:00 19994330.293000038713 28999999.948000069708 27869999.937000010163 3930774.929999948014 60324.142545449 2024-01-15T03:25:15.926794+00:00 19994330.285999950022 29000000.010999921709 27870000.008999988437 3933773.962000011932 60324.142557051 2024-01-15T03:25:16.929191+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3929637.046999930870 60324.142568653 2024-01-15T03:25:17.931586+00:00 19994330.288999971002 28999999.981999989599 27870000.010000020266 3933929.043000102043 60324.142580254 2024-01-15T03:25:18.933982+00:00 19994330.285000029951 29000000.047000050545 27870000.013999998569 3931656.020999907982 60324.142591675 2024-01-15T03:25:19.920757+00:00 19994330.287999991328 28999999.962999939919 27870000.000999990851 3929027.975000023842 60324.142603458 2024-01-15T03:25:20.938776+00:00 19994330.289000030607 28999999.998000029474 27869999.979000028223 3934927.996000051033 60324.142614879 2024-01-15T03:25:21.925555+00:00 19994330.286999940872 29000000.054000020027 27870000.026999950409 3935337.921000003815 60324.142626481 2024-01-15T03:25:22.927947+00:00 19994330.289000030607 28999999.965999960899 27869999.981000009924 3936537.011999965180 60324.142637902 2024-01-15T03:25:23.914707+00:00 19994330.286999940872 29000000.024000048637 27870000.008999999613 3936818.092000008095 60324.142649684 2024-01-15T03:25:24.932729+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3934184.011999965180 60324.142661286 2024-01-15T03:25:25.935117+00:00 19994330.286000009626 28999999.999000068754 27869999.999000009149 3933067.921000003815 60324.142672707 2024-01-15T03:25:26.921890+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3935030.902000070084 60324.142684490 2024-01-15T03:25:27.939920+00:00 19994330.284999970347 28999999.997000001371 27869999.943000018597 3934274.110999941826 60324.142695911 2024-01-15T03:25:28.926691+00:00 19994330.289999961853 28999999.984999999404 27870000.013000011444 3933128.975000001024 60324.142707513 2024-01-15T03:25:29.929087+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3938152.978999999817 60324.142719039 2024-01-15T03:25:30.924973+00:00 19994330.294000029564 29000000.006000000983 27870000.056999921799 3936779.103000000119 60324.142730716 2024-01-15T03:25:31.933874+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3935132.921999997925 60324.142742062 2024-01-15T03:25:32.914139+00:00 19994330.286000009626 28999999.978000018746 27869999.980000019073 3936820.995999998879 60324.142753844 2024-01-15T03:25:33.932159+00:00 19994330.289000030607 29000000.002000000328 27869999.990999940783 3934153.080000001937 60324.142765522 2024-01-15T03:25:34.941060+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3932772.964999999851 60324.142776867 2024-01-15T03:25:35.921331+00:00 19994330.287999991328 29000000.012000020593 27870000.047999981791 3938731.956999999005 60324.142788650 2024-01-15T03:25:36.939349+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3935867.037999998778 60324.142800071 2024-01-15T03:25:37.926121+00:00 19994330.290999889374 29000000.018000010401 27870000.021000031382 3940108.957000001799 60324.142811673 2024-01-15T03:25:38.928511+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3933218.035999997985 60324.142823094 2024-01-15T03:25:39.915282+00:00 19994330.286999940872 28999999.992999970913 27869999.952000018209 3929694.979000002146 60324.142834876 2024-01-15T03:25:40.933302+00:00 19994330.290000081062 29000000.000000000000 27869999.998999949545 3934703.038000002969 60324.142846297 2024-01-15T03:25:41.920080+00:00 19994330.284999970347 28999999.958999991417 27869999.996999979019 3934298.887999997009 60324.142857899 2024-01-15T03:25:42.922476+00:00 19994330.286999940872 28999999.984000030905 27869999.960000038147 3931974.021999999881 60324.142869682 2024-01-15T03:25:43.940492+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3935173.075000002980 60324.142881103 2024-01-15T03:25:44.927267+00:00 19994330.289000030607 29000000.041000068188 27870000.006999969482 3932936.960000000894 60324.142892704 2024-01-15T03:25:45.929663+00:00 19994330.289999961853 28999999.995999928564 27870000.038000110537 3931244.975999996066 60324.142904126 2024-01-15T03:25:46.916440+00:00 19994330.287999998778 28999999.965999960899 27869999.996999979019 3934657.066000000108 60324.142915908 2024-01-15T03:25:47.934462+00:00 19994330.285999998450 29000000.001000050455 27869999.990000009537 3932334.919000000227 60324.142927329 2024-01-15T03:25:48.921241+00:00 19994330.289999999106 29000000.034000039101 27870000.008999940008 3939008.035999997985 60324.142938931 2024-01-15T03:25:49.923641+00:00 19994330.287000011653 28999999.996999979019 27870000.022999998182 3933373.072999998927 60324.142950532 2024-01-15T03:25:50.926016+00:00 19994330.285000000149 28999999.972999930382 27869999.980999998748 3930888.880000010133 60324.142962134 2024-01-15T03:25:51.928393+00:00 19994330.289999991655 29000000.009000059217 27869999.953999999911 3936977.094999998808 60324.142973736 2024-01-15T03:25:52.930783+00:00 19994330.291000008583 28999999.996999979019 27870000.054000008851 3933086.942000002135 60324.142985337 2024-01-15T03:25:53.933172+00:00 19994330.287000000477 29000000.009000059217 27870000.002000000328 3933803.983999996912 60324.142996939 2024-01-15T03:25:54.935570+00:00 19994330.289000000805 29000000.044999960810 27869999.995999988168 3935307.030000001192 60324.143008361 2024-01-15T03:25:55.922351+00:00 19994330.287000000477 28999999.947000030428 27869999.988000009209 3937582.075999990106 60324.143019962 2024-01-15T03:25:56.924747+00:00 19994330.283999979496 29000000.008999940008 27869999.956999991089 3930626.898000001907 60324.143031564 2024-01-15T03:25:57.927145+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3935420.004000008106 60324.143043166 2024-01-15T03:25:58.929545+00:00 19994330.285999979824 28999999.978999968618 27869999.996000021696 3932807.044000000227 60324.143054587 2024-01-15T03:25:59.916318+00:00 19994330.293000008911 29000000.005000110716 27870000.005999978632 3934253.921999990940 60324.143066369 2024-01-15T03:26:00.934320+00:00 19994330.284999970347 29000000.018999930471 27870000.031000021845 3936259.130000010133 60324.143077971 2024-01-15T03:26:01.936727+00:00 19994330.290000021458 29000000.024999979883 27870000.025999959558 3933440.090000004042 60324.143089392 2024-01-15T03:26:02.923505+00:00 19994330.287000000477 28999999.940999981016 27869999.939000010490 3929168.905000001192 60324.143100994 2024-01-15T03:26:03.925897+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3933994.928999990225 60324.143112596 2024-01-15T03:26:04.928300+00:00 19994330.287000000477 28999999.993999999017 27870000.019999980927 3930133.039999992121 60324.143124198 2024-01-15T03:26:05.930696+00:00 19994330.288999971002 29000000.030999999493 27869999.980000019073 3939517.986000000965 60324.143135619 2024-01-15T03:26:06.917467+00:00 19994330.291999999434 28999999.977000009269 27870000.041000008583 3934832.995999991894 60324.143147402 2024-01-15T03:26:07.935486+00:00 19994330.284000039101 28999999.982999999076 27869999.940999981016 3932606.916000009049 60324.143158822 2024-01-15T03:26:08.922264+00:00 19994330.291000008583 29000000.011999990791 27870000.038999971002 3934582.147000014782 60324.143170424 2024-01-15T03:26:09.924666+00:00 19994330.287000000477 29000000.004000011832 27870000.004000071436 3934926.875999987125 60324.143182026 2024-01-15T03:26:10.927065+00:00 19994330.285999950022 29000000.005999978632 27869999.998999949545 3935874.008000016212 60324.143193628 2024-01-15T03:26:11.929462+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3936312.027999997139 60324.143205230 2024-01-15T03:26:12.931856+00:00 19994330.287000000477 28999999.982000019401 27869999.929999951273 3936002.053999990225 60324.143216756 2024-01-15T03:26:13.927744+00:00 19994330.289000030607 29000000.035999950022 27870000.034000039101 3938391.981000006199 60324.143228434 2024-01-15T03:26:14.936648+00:00 19994330.284999970347 28999999.978000041097 27869999.990999940783 3934804.974000006914 60324.143239779 2024-01-15T03:26:15.916921+00:00 19994330.292999979109 29000000.008999999613 27869999.983000040054 3935901.969999998808 60324.143251562 2024-01-15T03:26:16.934945+00:00 19994330.289000030607 29000000.014999989420 27870000.051999930292 3935878.050999999046 60324.143262983 2024-01-15T03:26:17.921723+00:00 19994330.281999949366 28999999.995999988168 27869999.959000110626 3931477.991999983788 60324.143274585 2024-01-15T03:26:18.924116+00:00 19994330.289999961853 28999999.980000019073 27870000.031999949366 3933487.923000007868 60324.143286186 2024-01-15T03:26:19.926506+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3930905.092999995220 60324.143297788 2024-01-15T03:26:20.928904+00:00 19994330.290000081062 29000000.018999990076 27869999.968999978155 3938863.990999997128 60324.143309390 2024-01-15T03:26:21.931300+00:00 19994330.288999918848 29000000.002999961376 27870000.039999961853 3930580.020000011194 60324.143320811 2024-01-15T03:26:22.918080+00:00 19994330.287000060081 29000000.007000029087 27870000.026000019163 3933354.004999995232 60324.143332594 2024-01-15T03:26:23.936100+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3935383.039999992121 60324.143344015 2024-01-15T03:26:24.922873+00:00 19994330.287000060081 28999999.986000061035 27869999.981000069529 3940253.942000002135 60324.143355616 2024-01-15T03:26:25.925265+00:00 19994330.286999940872 29000000.036999940872 27869999.998999949545 3935689.025000005960 60324.143367218 2024-01-15T03:26:26.927661+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3933349.979999988806 60324.143378820 2024-01-15T03:26:27.930056+00:00 19994330.286000009626 28999999.955999970436 27869999.960999969393 3931686.817000002135 60324.143390241 2024-01-15T03:26:28.916832+00:00 19994330.289000030607 29000000.013999938965 27869999.962000001222 3928260.106000006199 60324.143401843 2024-01-15T03:26:29.919227+00:00 19994330.289999961853 28999999.962000008672 27870000.039000000805 3934784.062999994028 60324.143413626 2024-01-15T03:26:30.937246+00:00 19994330.291000008583 29000000.029999971390 27870000.008000001311 3933566.946000009775 60324.143425046 2024-01-15T03:26:31.924024+00:00 19994330.284000039101 29000000.014000058174 27870000.037000000477 3931201.036000012886 60324.143436648 2024-01-15T03:26:32.926421+00:00 19994330.287999991328 28999999.980999950320 27869999.973000001162 3934297.053999990225 60324.143448250 2024-01-15T03:26:33.928815+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3931065.965000004042 60324.143459852 2024-01-15T03:26:34.931209+00:00 19994330.286000009626 29000000.007000088692 27870000.010000020266 3931459.968999981880 60324.143471273 2024-01-15T03:26:35.917985+00:00 19994330.287000060081 28999999.972999930382 27869999.961999978870 3931308.959000021219 60324.143482875 2024-01-15T03:26:36.920389+00:00 19994330.286999940872 29000000.040000081062 27870000.022000011057 3930755.006000012159 60324.143494477 2024-01-15T03:26:37.922789+00:00 19994330.294000029564 28999999.993999961764 27870000.005999978632 3937620.050999999046 60324.143506079 2024-01-15T03:26:38.925185+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3932765.066999971867 60324.143517680 2024-01-15T03:26:39.927583+00:00 19994330.290999889374 29000000.008000019938 27869999.973999980837 3929997.822000027169 60324.143529282 2024-01-15T03:26:40.929980+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3933781.042999982834 60324.143540884 2024-01-15T03:26:41.932377+00:00 19994330.287999998778 28999999.977000001818 27870000.028999980539 3935242.054000020027 60324.143552305 2024-01-15T03:26:42.919154+00:00 19994330.285000000149 29000000.022999998182 27869999.962000008672 3933065.016999959946 60324.143563907 2024-01-15T03:26:43.921561+00:00 19994330.292000010610 29000000.019999999553 27870000.028999980539 3941400.956000030041 60324.143575509 2024-01-15T03:26:44.923965+00:00 19994330.289999991655 28999999.971999999136 27870000.040000021458 3935028.000999987125 60324.143587111 2024-01-15T03:26:45.926360+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3937660.010999978054 60324.143598531 2024-01-15T03:26:46.913126+00:00 19994330.286000009626 29000000.011999990791 27869999.965000029653 3932460.948000013828 60324.143610314 2024-01-15T03:26:47.931149+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3930280.111000000965 60324.143621916 2024-01-15T03:26:48.933540+00:00 19994330.285000029951 29000000.023999989033 27870000.055999990553 3932107.031000018120 60324.143633337 2024-01-15T03:26:49.920307+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3930764.932999968994 60324.143645120 2024-01-15T03:26:50.938331+00:00 19994330.289000000805 29000000.018999990076 27870000.032000061125 3929425.969000041019 60324.143656541 2024-01-15T03:26:51.925102+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3931680.048999965191 60324.143668142 2024-01-15T03:26:52.927499+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3934475.972000002861 60324.143679669 2024-01-15T03:26:53.923386+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3936226.076000034809 60324.143691346 2024-01-15T03:26:54.932291+00:00 19994330.287000000477 29000000.007000029087 27869999.982999920845 3935255.000000000000 60324.143702691 2024-01-15T03:26:55.912558+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3935177.966999948025 60324.143714475 2024-01-15T03:26:56.930582+00:00 19994330.288000050932 28999999.998999949545 27869999.995999928564 3933359.044000030030 60324.143726151 2024-01-15T03:26:57.939490+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3933426.031000018120 60324.143737497 2024-01-15T03:26:58.919764+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3933197.863999962807 60324.143749280 2024-01-15T03:26:59.937782+00:00 19994330.287999991328 29000000.038999971002 27870000.072999950498 3933333.058000028133 60324.143760701 2024-01-15T03:27:00.924548+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3936163.061999977101 60324.143772303 2024-01-15T03:27:01.926944+00:00 19994330.288999971002 29000000.000000000000 27869999.967999938875 3932940.844000041019 60324.143783723 2024-01-15T03:27:02.913716+00:00 19994330.287999991328 28999999.986000061035 27869999.982000108808 3932316.088999987114 60324.143795506 2024-01-15T03:27:03.931733+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3929368.889999986161 60324.143806927 2024-01-15T03:27:04.918513+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3932726.069999992847 60324.143818529 2024-01-15T03:27:05.920913+00:00 19994330.289000030607 28999999.985999941826 27869999.986000061035 3930447.897000014782 60324.143830312 2024-01-15T03:27:06.938939+00:00 19994330.287999931723 28999999.995000001043 27869999.969999909401 3926620.217999995220 60324.143841733 2024-01-15T03:27:07.925713+00:00 19994330.288000110537 28999999.967000011355 27869999.997999999672 3933128.833999990951 60324.143853335 2024-01-15T03:27:08.928113+00:00 19994330.286999940872 29000000.013999938965 27870000.017999999225 3931813.149999976158 60324.143864756 2024-01-15T03:27:09.914887+00:00 19994330.289000030607 29000000.027000069618 27870000.013000011444 3934845.873000026215 60324.143876538 2024-01-15T03:27:10.932909+00:00 19994330.286000009626 28999999.980000019073 27870000.017999991775 3928862.008000016212 60324.143887959 2024-01-15T03:27:11.919690+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3932201.986000000965 60324.143899561 2024-01-15T03:27:12.922084+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3932925.065999985207 60324.143911163 2024-01-15T03:27:13.924483+00:00 19994330.284999970347 28999999.980999950320 27869999.967999991030 3931465.986999989022 60324.143922765 2024-01-15T03:27:14.926884+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3935657.069999992847 60324.143934367 2024-01-15T03:27:15.929281+00:00 19994330.285999890417 29000000.022000070661 27869999.989000018686 3937534.930000007153 60324.143945788 2024-01-15T03:27:16.916055+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3932771.007000029087 60324.143957570 2024-01-15T03:27:17.934069+00:00 19994330.284999970347 29000000.008000019938 27869999.927999969572 3935791.078999996185 60324.143968991 2024-01-15T03:27:18.920842+00:00 19994330.289000030607 29000000.037999998778 27870000.003000020981 3932298.997999966145 60324.143980593 2024-01-15T03:27:19.923242+00:00 19994330.289999961853 28999999.941999990493 27870000.002999961376 3929729.870999991894 60324.143992195 2024-01-15T03:27:20.925643+00:00 19994330.287999991328 29000000.011000011116 27870000.040000021458 3928882.007000029087 60324.144003797 2024-01-15T03:27:21.928039+00:00 19994330.287999991328 29000000.035999998450 27870000.018000010401 3933667.054000020027 60324.144015218 2024-01-15T03:27:22.914812+00:00 19994330.292000059038 28999999.980000000447 27869999.953999999911 3933180.940999985207 60324.144027000 2024-01-15T03:27:23.932828+00:00 19994330.284000039101 29000000.000999990851 27870000.043999969959 3933241.077000021935 60324.144038602 2024-01-15T03:27:24.935224+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3932139.890999972820 60324.144050023 2024-01-15T03:27:25.922005+00:00 19994330.286000009626 28999999.995999988168 27869999.941000040621 3934387.078999996185 60324.144061625 2024-01-15T03:27:26.924410+00:00 19994330.291000008583 29000000.016000028700 27870000.056999921799 3935370.995999991894 60324.144073227 2024-01-15T03:27:27.926805+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3936338.119000018109 60324.144084829 2024-01-15T03:27:28.929194+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3933914.847999989986 60324.144096250 2024-01-15T03:27:29.915963+00:00 19994330.288999918848 28999999.981000009924 27869999.978999968618 3932775.084999979008 60324.144108032 2024-01-15T03:27:30.933984+00:00 19994330.287000060081 29000000.015999969095 27870000.045000080019 3936907.979000031948 60324.144119453 2024-01-15T03:27:31.920753+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3933467.973999977112 60324.144131055 2024-01-15T03:27:32.923151+00:00 19994330.289999961853 28999999.995999988168 27869999.993000030518 3928958.887000023853 60324.144142657 2024-01-15T03:27:33.925555+00:00 19994330.287999991328 28999999.971000019461 27869999.982999920845 3937110.171999990940 60324.144154259 2024-01-15T03:27:34.927953+00:00 19994330.285999998450 29000000.045999940485 27870000.072000030428 3936552.936999977101 60324.144165860 2024-01-15T03:27:35.930351+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3932686.004000008106 60324.144177387 2024-01-15T03:27:36.926239+00:00 19994330.291000008583 28999999.972999989986 27869999.942999958992 3937365.055999993812 60324.144189064 2024-01-15T03:27:37.935140+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3938089.901000022888 60324.144200410 2024-01-15T03:27:38.915403+00:00 19994330.285000011325 28999999.980000019073 27869999.968999978155 3935753.995000004768 60324.144212192 2024-01-15T03:27:39.933429+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3940362.143999993801 60324.144223614 2024-01-15T03:27:40.920210+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3933209.902000010014 60324.144235215 2024-01-15T03:27:41.922609+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3937298.037000000011 60324.144246998 2024-01-15T03:27:42.940625+00:00 19994330.285999979824 29000000.016999959946 27870000.011999960989 3936615.934000014793 60324.144258419 2024-01-15T03:27:43.927403+00:00 19994330.289999991655 28999999.968000050634 27869999.983000040054 3936996.001999973785 60324.144270021 2024-01-15T03:27:44.929791+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3933042.994000018109 60324.144281442 2024-01-15T03:27:45.916564+00:00 19994330.289999991655 29000000.023999929428 27870000.013000000268 3932804.023999928962 60324.144293224 2024-01-15T03:27:46.934585+00:00 19994330.287000000477 28999999.978000041097 27869999.956999998540 3933084.998000026215 60324.144304645 2024-01-15T03:27:47.921361+00:00 19994330.286000009626 28999999.980000019073 27870000.015999998897 3935154.927000045776 60324.144316247 2024-01-15T03:27:48.923758+00:00 19994330.289999961853 29000000.003000020981 27869999.978999990970 3928424.097999929916 60324.144327849 2024-01-15T03:27:49.926158+00:00 19994330.287000000477 29000000.033999919891 27870000.019000008702 3937243.008000016212 60324.144339451 2024-01-15T03:27:50.928553+00:00 19994330.289000030607 28999999.991000059992 27870000.021999981254 3936771.023000001907 60324.144351053 2024-01-15T03:27:51.930945+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3934716.893000007141 60324.144362474 2024-01-15T03:27:52.917725+00:00 19994330.290000021458 29000000.032999988645 27869999.967000011355 3936816.045000075828 60324.144374256 2024-01-15T03:27:53.935752+00:00 19994330.287000000477 28999999.999000068754 27870000.015999998897 3931785.013999938965 60324.144385677 2024-01-15T03:27:54.922524+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3933293.973999977112 60324.144397279 2024-01-15T03:27:55.924923+00:00 19994330.289000030607 29000000.026000000536 27870000.051999989897 3933005.973000050057 60324.144408881 2024-01-15T03:27:56.927319+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3933942.008000016212 60324.144420483 2024-01-15T03:27:57.929712+00:00 19994330.292999979109 28999999.942999988794 27869999.949000000954 3931765.069999932777 60324.144431904 2024-01-15T03:27:58.916487+00:00 19994330.287000000477 29000000.050999999046 27870000.070999979973 3935796.944000006188 60324.144443505 2024-01-15T03:27:59.918882+00:00 19994330.286000009626 28999999.986000020057 27869999.941000040621 3933718.986000061035 60324.144455288 2024-01-15T03:28:00.936886+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3933731.074000000954 60324.144466709 2024-01-15T03:28:01.923664+00:00 19994330.286999940872 28999999.968000020832 27869999.992999970913 3937752.070999979973 60324.144478311 2024-01-15T03:28:02.926064+00:00 19994330.287999991328 29000000.017999980599 27869999.970000028610 3932596.815999985207 60324.144489913 2024-01-15T03:28:03.928460+00:00 19994330.290000081062 29000000.034000039101 27870000.016999959946 3934454.115000010002 60324.144501515 2024-01-15T03:28:04.930853+00:00 19994330.289999961853 28999999.969999969006 27869999.983000040054 3934331.886999965180 60324.144512936 2024-01-15T03:28:05.917635+00:00 19994330.287000060081 29000000.033999979496 27870000.062000039965 3936396.106999992859 60324.144524537 2024-01-15T03:28:06.920029+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3935034.963999987114 60324.144536139 2024-01-15T03:28:07.922433+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3934611.950000048149 60324.144547741 2024-01-15T03:28:08.924835+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3938490.111000061035 60324.144559343 2024-01-15T03:28:09.927235+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3936599.854999899864 60324.144570945 2024-01-15T03:28:10.929632+00:00 19994330.287999991328 29000000.023999989033 27870000.021999958903 3939996.101000071038 60324.144582546 2024-01-15T03:28:11.932022+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3936885.067999958992 60324.144593968 2024-01-15T03:28:12.918790+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3937620.904999970924 60324.144605750 2024-01-15T03:28:13.936815+00:00 19994330.287000060081 28999999.977000061423 27869999.936000108719 3936399.022000073921 60324.144617171 2024-01-15T03:28:14.923594+00:00 19994330.291000008583 29000000.041999939829 27870000.057999968529 3936443.962999939919 60324.144628773 2024-01-15T03:28:15.925998+00:00 19994330.285999890417 28999999.973000049591 27870000.000000000000 3937224.019999980927 60324.144640299 2024-01-15T03:28:16.921890+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3933793.116000055801 60324.144651977 2024-01-15T03:28:17.930789+00:00 19994330.287000060081 28999999.968000050634 27869999.986000061035 3927475.018999934196 60324.144663578 2024-01-15T03:28:18.933185+00:00 19994330.291999939829 29000000.023999929428 27870000.024999979883 3933814.876000047196 60324.144675105 2024-01-15T03:28:19.929067+00:00 19994330.285000089556 28999999.991000059992 27869999.983000040054 3935580.100000023842 60324.144686782 2024-01-15T03:28:20.937966+00:00 19994330.291999939829 28999999.973999980837 27869999.958999991417 3935605.868999958038 60324.144698128 2024-01-15T03:28:21.918240+00:00 19994330.290000081062 28999999.983000040054 27870000.034999970347 3935890.080000042915 60324.144709910 2024-01-15T03:28:22.936258+00:00 19994330.282999988645 29000000.007999900728 27870000.004999998957 3935787.972000002861 60324.144721332 2024-01-15T03:28:23.923035+00:00 19994330.286999940872 29000000.035000089556 27870000.001999970526 3933101.916000009049 60324.144732933 2024-01-15T03:28:24.925430+00:00 19994330.287000060081 29000000.006999969482 27870000.013999998569 3935983.129999995232 60324.144744354 2024-01-15T03:28:25.912201+00:00 19994330.291999939829 28999999.953999999911 27869999.973999999464 3937000.957000017166 60324.144756136 2024-01-15T03:28:26.930215+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3934452.973999977112 60324.144767738 2024-01-15T03:28:27.932613+00:00 19994330.287999998778 29000000.041999939829 27869999.990000009537 3932339.985999941826 60324.144779160 2024-01-15T03:28:28.919391+00:00 19994330.291000001132 28999999.995000001043 27870000.012999981642 3932055.984000086784 60324.144790942 2024-01-15T03:28:29.937410+00:00 19994330.283999990672 28999999.983999971300 27869999.966000020504 3933173.003999948967 60324.144802363 2024-01-15T03:28:30.924184+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3931796.047999978065 60324.144813965 2024-01-15T03:28:31.926581+00:00 19994330.290000010282 29000000.027000069618 27870000.030000001192 3929456.971000074875 60324.144825386 2024-01-15T03:28:32.913356+00:00 19994330.287999991328 29000000.000000000000 27870000.018000040203 3932812.002999901772 60324.144837169 2024-01-15T03:28:33.931372+00:00 19994330.289000019431 29000000.004999998957 27870000.025999959558 3931160.981000065804 60324.144848590 2024-01-15T03:28:34.918150+00:00 19994330.285999979824 28999999.989000011235 27869999.930000010878 3931443.069999932777 60324.144860192 2024-01-15T03:28:35.920554+00:00 19994330.289999991655 29000000.021999999881 27870000.053000029176 3929293.934000014793 60324.144871974 2024-01-15T03:28:36.938573+00:00 19994330.284000009298 28999999.975999981165 27869999.984999950975 3933820.049000024796 60324.144883395 2024-01-15T03:28:37.925353+00:00 19994330.288000021130 28999999.990000009537 27869999.978000041097 3932025.988000034820 60324.144894997 2024-01-15T03:28:38.927749+00:00 19994330.285999979824 29000000.037000000477 27870000.022999938577 3937045.057999968994 60324.144906418 2024-01-15T03:28:39.914524+00:00 19994330.287999991328 28999999.971999999136 27870000.017000019550 3929736.929999948014 60324.144918201 2024-01-15T03:28:40.932541+00:00 19994330.290000021458 29000000.034000009298 27869999.974000040442 3926625.006000041962 60324.144929622 2024-01-15T03:28:41.919316+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3929016.014999986161 60324.144941224 2024-01-15T03:28:42.921712+00:00 19994330.291999999434 29000000.000000000000 27870000.068000078201 3931912.962000011932 60324.144952825 2024-01-15T03:28:43.924111+00:00 19994330.287000000477 28999999.996999979019 27869999.969999909401 3936223.975000023842 60324.144964427 2024-01-15T03:28:44.926510+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3933770.011999965180 60324.144976029 2024-01-15T03:28:45.928907+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3934698.088999987114 60324.144987450 2024-01-15T03:28:46.915682+00:00 19994330.287000000477 28999999.977000001818 27870000.034000039101 3935391.966000080109 60324.144999233 2024-01-15T03:28:47.933697+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3932652.847000002861 60324.145010654 2024-01-15T03:28:48.920477+00:00 19994330.289000030607 29000000.010999981314 27870000.010999921709 3934076.156999946106 60324.145022255 2024-01-15T03:28:49.922878+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3931263.039999961853 60324.145033857 2024-01-15T03:28:50.925276+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3935634.889000058174 60324.145045459 2024-01-15T03:28:51.927672+00:00 19994330.285999950022 28999999.996999979019 27870000.000999931246 3931921.070000051986 60324.145056880 2024-01-15T03:28:52.914443+00:00 19994330.285000029951 29000000.016000028700 27869999.944000009447 3930897.984999895096 60324.145068663 2024-01-15T03:28:53.932465+00:00 19994330.291999999434 29000000.028000000864 27870000.047000050545 3929322.050999999046 60324.145080265 2024-01-15T03:28:54.934860+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3936674.000000000000 60324.145091685 2024-01-15T03:28:55.921632+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3930660.073000072967 60324.145103287 2024-01-15T03:28:56.924030+00:00 19994330.292000059038 28999999.988999959081 27869999.957999940962 3930683.931999921799 60324.145114889 2024-01-15T03:28:57.926431+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3931619.995000004768 60324.145126491 2024-01-15T03:28:58.928823+00:00 19994330.289000030607 29000000.006000038236 27870000.065999981016 3930969.008000016212 60324.145138017 2024-01-15T03:28:59.924709+00:00 19994330.285999890417 28999999.980999950320 27869999.970000028610 3929508.907000064850 60324.145149695 2024-01-15T03:29:00.933602+00:00 19994330.287000060081 29000000.049000021070 27870000.074000000954 3935177.044999957085 60324.145161040 2024-01-15T03:29:01.913872+00:00 19994330.289000030607 28999999.944000009447 27869999.893000010401 3932341.912999988068 60324.145172823 2024-01-15T03:29:02.931885+00:00 19994330.286999940872 29000000.057999968529 27870000.072999998927 3934083.998000026215 60324.145184244 2024-01-15T03:29:03.918660+00:00 19994330.292000059038 28999999.978999968618 27869999.956000000238 3930134.070999979973 60324.145195846 2024-01-15T03:29:04.921055+00:00 19994330.284999970347 28999999.999000068754 27869999.986999999732 3935864.960999966133 60324.145207447 2024-01-15T03:29:05.923450+00:00 19994330.286999940872 28999999.991999980062 27870000.011999990791 3932435.068000078201 60324.145219049 2024-01-15T03:29:06.925847+00:00 19994330.290000081062 28999999.990999940783 27869999.966999989003 3931156.980999947060 60324.145230651 2024-01-15T03:29:07.928240+00:00 19994330.284999970347 28999999.992000099272 27870000.041000008583 3931807.948000072967 60324.145242072 2024-01-15T03:29:08.915014+00:00 19994330.289000030607 29000000.029999971390 27870000.030000001192 3935115.985999941826 60324.145253855 2024-01-15T03:29:09.933032+00:00 19994330.288999918848 29000000.021000001580 27869999.997999999672 3931998.060999989975 60324.145265276 2024-01-15T03:29:10.919810+00:00 19994330.290000081062 28999999.948000010103 27869999.927999999374 3936041.017000079155 60324.145276878 2024-01-15T03:29:11.922216+00:00 19994330.284999970347 29000000.009999990463 27870000.047000020742 3935199.032999991905 60324.145288298 2024-01-15T03:29:12.908993+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3934553.855999947060 60324.145300081 2024-01-15T03:29:13.927011+00:00 19994330.287999991328 29000000.002000000328 27869999.977999988943 3931182.092000008095 60324.145311683 2024-01-15T03:29:14.929410+00:00 19994330.287000060081 28999999.944999989122 27869999.998000029474 3935277.001000047196 60324.145323104 2024-01-15T03:29:15.916188+00:00 19994330.287999991328 29000000.011999990791 27869999.950999978930 3934567.928999900818 60324.145334887 2024-01-15T03:29:16.934210+00:00 19994330.284999970347 29000000.052999999374 27870000.073000010103 3934453.152999997139 60324.145346308 2024-01-15T03:29:17.920986+00:00 19994330.293000098318 28999999.980000019073 27869999.976000010967 3936714.893000007141 60324.145357910 2024-01-15T03:29:18.923382+00:00 19994330.286999940872 29000000.027000010014 27870000.048999968916 3935328.944000006188 60324.145369512 2024-01-15T03:29:19.925785+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3934045.019999980927 60324.145381113 2024-01-15T03:29:20.928175+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3932866.097000002861 60324.145392534 2024-01-15T03:29:21.914954+00:00 19994330.285000000149 28999999.979000028223 27869999.925999999046 3927893.010000110138 60324.145404136 2024-01-15T03:29:22.917353+00:00 19994330.285999991000 28999999.986000001431 27870000.060000058264 3935549.917999982834 60324.145415919 2024-01-15T03:29:23.935369+00:00 19994330.289000000805 29000000.046999990940 27869999.983999971300 3933421.113999962807 60324.145427340 2024-01-15T03:29:24.922150+00:00 19994330.289000000805 28999999.977000001818 27870000.044000029564 3938739.031000018120 60324.145438942 2024-01-15T03:29:25.924550+00:00 19994330.289000000805 28999999.997999969870 27869999.965999960899 3931865.868999958038 60324.145450544 2024-01-15T03:29:26.926950+00:00 19994330.291999999434 29000000.012000020593 27869999.977000001818 3936577.042999982834 60324.145462145 2024-01-15T03:29:27.929349+00:00 19994330.284000009298 29000000.014000058174 27870000.004000071436 3937699.040000081062 60324.145473566 2024-01-15T03:29:28.916124+00:00 19994330.287000000477 28999999.946999911219 27870000.037999991328 3927354.876999973785 60324.145485168 2024-01-15T03:29:29.918512+00:00 19994330.289999991655 29000000.063000079244 27870000.018999930471 3933435.072000027169 60324.145496770 2024-01-15T03:29:30.920907+00:00 19994330.285000000149 28999999.970999959856 27869999.935000058264 3936455.036999940872 60324.145508371 2024-01-15T03:29:31.923297+00:00 19994330.289999991655 28999999.978000041097 27869999.981999989599 3934293.011000037193 60324.145519973 2024-01-15T03:29:32.925696+00:00 19994330.286000009626 29000000.033999919891 27870000.072000030428 3932676.809000014793 60324.145531575 2024-01-15T03:29:33.928101+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3936141.205999969970 60324.145543177 2024-01-15T03:29:34.930494+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3934197.886000037193 60324.145554598 2024-01-15T03:29:35.917262+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3932185.031999946106 60324.145566200 2024-01-15T03:29:36.919658+00:00 19994330.287000000477 28999999.983000040054 27870000.074000000954 3933402.049000024796 60324.145577801 2024-01-15T03:29:37.922054+00:00 19994330.287000000477 29000000.030999898911 27869999.957000020891 3934143.927000045776 60324.145589403 2024-01-15T03:29:38.924458+00:00 19994330.288999971002 29000000.011000040919 27869999.990999940783 3932375.034999967087 60324.145600930 2024-01-15T03:29:39.920350+00:00 19994330.287999991328 28999999.932999968529 27869999.939000010490 3932681.988999962807 60324.145612607 2024-01-15T03:29:40.929255+00:00 19994330.287999991328 29000000.040000081062 27870000.042000059038 3935376.986999989022 60324.145624209 2024-01-15T03:29:41.931650+00:00 19994330.289000030607 28999999.981999989599 27870000.013000000268 3932111.110000013839 60324.145635735 2024-01-15T03:29:42.927541+00:00 19994330.287999991328 28999999.998000029474 27870000.043000001460 3936396.927000045776 60324.145647412 2024-01-15T03:29:43.936425+00:00 19994330.287000000477 29000000.007999900728 27869999.954000011086 3930324.987999916077 60324.145658758 2024-01-15T03:29:44.916694+00:00 19994330.287999991328 29000000.009000059217 27870000.008000001311 3934267.975000023842 60324.145670541 2024-01-15T03:29:45.934713+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3927214.995000004768 60324.145681962 2024-01-15T03:29:46.921497+00:00 19994330.285000029951 29000000.004000000656 27870000.014999989420 3929309.937999964226 60324.145693564 2024-01-15T03:29:47.923893+00:00 19994330.291999999434 28999999.966000009328 27869999.956000000238 3934298.987000108231 60324.145704985 2024-01-15T03:29:48.910673+00:00 19994330.289000030607 29000000.052999988198 27870000.078999999911 3937583.097999929916 60324.145716767 2024-01-15T03:29:49.928688+00:00 19994330.286999940872 28999999.969999998808 27869999.926999989897 3932270.019000052940 60324.145728369 2024-01-15T03:29:50.931084+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3933267.036000012886 60324.145739790 2024-01-15T03:29:51.917857+00:00 19994330.289999961853 29000000.046999990940 27870000.013999998569 3930906.959999918938 60324.145751573 2024-01-15T03:29:52.935880+00:00 19994330.285000089556 28999999.981000009924 27870000.046999990940 3929313.942000031006 60324.145762993 2024-01-15T03:29:53.922651+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3929305.097000002861 60324.145774595 2024-01-15T03:29:54.925044+00:00 19994330.291000008583 28999999.964000020176 27869999.975000020117 3933989.986999989022 60324.145786016 2024-01-15T03:29:55.911816+00:00 19994330.290999889374 29000000.009999990463 27870000.024999979883 3935907.848000050057 60324.145797799 2024-01-15T03:29:56.929835+00:00 19994330.286000009626 29000000.028000000864 27869999.992000039667 3932435.059000014793 60324.145809220 2024-01-15T03:29:57.916607+00:00 19994330.290000081062 28999999.971000019461 27869999.969999969006 3924209.061999917030 60324.145820822 2024-01-15T03:29:58.919005+00:00 19994330.286000009626 29000000.024999979883 27870000.035000029951 3928279.976000071038 60324.145832605 2024-01-15T03:29:59.937024+00:00 19994330.285999890417 28999999.986999988556 27870000.021999958903 3930537.931999921799 60324.145844026 2024-01-15T03:30:00.923785+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3930690.024999976158 60324.145855627 2024-01-15T03:30:01.926187+00:00 19994330.288999918848 29000000.025999959558 27869999.998999949545 3932588.080000000075 60324.145867048 2024-01-15T03:30:02.912964+00:00 19994330.289000030607 28999999.969000041485 27869999.982000108808 3934121.921999999788 60324.145878831 2024-01-15T03:30:03.930983+00:00 19994330.287000060081 29000000.008999999613 27869999.979999899864 3931221.101999999955 60324.145890252 2024-01-15T03:30:04.917755+00:00 19994330.287999991328 29000000.027000010014 27870000.014000058174 3933991.006000000983 60324.145901854 2024-01-15T03:30:05.920149+00:00 19994330.286999940872 28999999.947000030428 27869999.993999961764 3935713.958000001032 60324.145913456 2024-01-15T03:30:06.922547+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3930429.057999997865 60324.145925057 2024-01-15T03:30:07.924946+00:00 19994330.287999991328 29000000.047999981791 27870000.024999979883 3932241.017000000924 60324.145936659 2024-01-15T03:30:08.927343+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3929986.941999997944 60324.145948080 2024-01-15T03:30:09.914115+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3928999.897999998182 60324.145959863 2024-01-15T03:30:10.932128+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3936827.152000003029 60324.145971283 2024-01-15T03:30:11.918903+00:00 19994330.289000030607 29000000.038000110537 27870000.078999999911 3929362.947000003885 60324.145982885 2024-01-15T03:30:12.921301+00:00 19994330.287999991328 28999999.941999908537 27869999.888000011444 3931536.884999997914 60324.145994487 2024-01-15T03:30:13.923696+00:00 19994330.282999988645 29000000.052000049502 27870000.072000030428 3930216.112999998033 60324.146006089 2024-01-15T03:30:14.926095+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3930443.037000000011 60324.146017510 2024-01-15T03:30:15.912863+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3933953.950000002980 60324.146029293 2024-01-15T03:30:16.930884+00:00 19994330.287999998778 29000000.016000028700 27869999.996999979019 3932543.022999993991 60324.146040895 2024-01-15T03:30:17.933277+00:00 19994330.286999989301 29000000.019999980927 27869999.997000098228 3935029.960000000894 60324.146052315 2024-01-15T03:30:18.920040+00:00 19994330.287000000477 28999999.987999919802 27870000.012999888510 3934670.989000007976 60324.146063917 2024-01-15T03:30:19.922438+00:00 19994330.289000000805 29000000.004999998957 27869999.993999999017 3933346.953999996185 60324.146075519 2024-01-15T03:30:20.924838+00:00 19994330.289000000805 28999999.957000020891 27869999.991000000387 3932727.126000002027 60324.146087121 2024-01-15T03:30:21.927238+00:00 19994330.285999998450 29000000.037000060081 27870000.026999998838 3935372.949000000954 60324.146098647 2024-01-15T03:30:22.923124+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3933997.914999992121 60324.146110324 2024-01-15T03:30:23.932024+00:00 19994330.291000008583 28999999.984000001103 27869999.989000011235 3934488.042000011075 60324.146121670 2024-01-15T03:30:24.912295+00:00 19994330.288999971002 29000000.010000001639 27869999.998999979347 3934042.051999986172 60324.146133453 2024-01-15T03:30:25.930304+00:00 19994330.289000000805 28999999.991000000387 27869999.939000010490 3937980.970000014175 60324.146145054 2024-01-15T03:30:26.932699+00:00 19994330.284000009298 29000000.028999999166 27870000.107999980450 3931599.045999988914 60324.146156475 2024-01-15T03:30:27.919483+00:00 19994330.289000000805 28999999.955000009388 27869999.912000000477 3936390.997000008821 60324.146168077 2024-01-15T03:30:28.921882+00:00 19994330.286000009626 29000000.039999991655 27870000.062000010163 3929358.958999990951 60324.146179679 2024-01-15T03:30:29.924273+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3935545.996000006795 60324.146191281 2024-01-15T03:30:30.926669+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3928206.009999989998 60324.146202702 2024-01-15T03:30:31.913446+00:00 19994330.284999970347 28999999.981000009924 27869999.948000010103 3938167.046000003815 60324.146214484 2024-01-15T03:30:32.931459+00:00 19994330.291999999434 28999999.999000009149 27870000.046000000089 3937167.016000003088 60324.146225906 2024-01-15T03:30:33.918235+00:00 19994330.287999991328 28999999.972999989986 27870000.000999990851 3931223.958000003826 60324.146237507 2024-01-15T03:30:34.920634+00:00 19994330.286000009626 29000000.038999971002 27870000.011999960989 3936373.957999988925 60324.146249109 2024-01-15T03:30:35.923035+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3937333.983999996912 60324.146260711 2024-01-15T03:30:36.925430+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3931616.099000006914 60324.146272313 2024-01-15T03:30:37.927825+00:00 19994330.289000030607 29000000.033999979496 27869999.995000001043 3930977.934000014793 60324.146283734 2024-01-15T03:30:38.914602+00:00 19994330.288999971002 28999999.990000009537 27869999.935000058264 3935694.050999999046 60324.146295516 2024-01-15T03:30:39.932617+00:00 19994330.290000021458 29000000.030000030994 27870000.047999981791 3927714.965999991167 60324.146306938 2024-01-15T03:30:40.919394+00:00 19994330.288999971002 28999999.952999949455 27869999.988000039011 3934152.053999990225 60324.146318540 2024-01-15T03:30:41.921801+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3932816.821000009775 60324.146329960 2024-01-15T03:30:42.908580+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3929462.164000004996 60324.146341743 2024-01-15T03:30:43.926597+00:00 19994330.287000060081 28999999.986999988556 27869999.932999968529 3935035.952999978792 60324.146353345 2024-01-15T03:30:44.928994+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3933890.955000013113 60324.146364766 2024-01-15T03:30:45.915770+00:00 19994330.290999889374 29000000.021000031382 27870000.034000039101 3933535.044999986887 60324.146376548 2024-01-15T03:30:46.933790+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3936577.927000015974 60324.146387970 2024-01-15T03:30:47.920570+00:00 19994330.292000059038 29000000.003000020981 27870000.010999921709 3933684.030999987852 60324.146399572 2024-01-15T03:30:48.922970+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3931861.983000009786 60324.146411173 2024-01-15T03:30:49.925367+00:00 19994330.289000030607 28999999.942000031471 27869999.963000059128 3935604.095999985933 60324.146422775 2024-01-15T03:30:50.927756+00:00 19994330.284999970347 29000000.036000009626 27870000.005999919027 3933784.032000004780 60324.146434196 2024-01-15T03:30:51.914534+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3931050.906000018120 60324.146445798 2024-01-15T03:30:52.916928+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3930617.046000003815 60324.146457580 2024-01-15T03:30:53.934948+00:00 19994330.291999939829 28999999.986999988556 27869999.960000038147 3931603.936999977101 60324.146469002 2024-01-15T03:30:54.921726+00:00 19994330.290000081062 28999999.980000019073 27870000.000999931246 3929478.960999995004 60324.146480603 2024-01-15T03:30:55.924130+00:00 19994330.283999919891 28999999.980000019073 27870000.007000088692 3935290.043000013102 60324.146492205 2024-01-15T03:30:56.926528+00:00 19994330.287999991328 29000000.023999929428 27869999.980999950320 3934241.067000002135 60324.146503807 2024-01-15T03:30:57.928918+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3928836.882999985944 60324.146515228 2024-01-15T03:30:58.915688+00:00 19994330.286000009626 29000000.007000088692 27869999.980000000447 3934616.032000004780 60324.146526830 2024-01-15T03:30:59.918083+00:00 19994330.287999991328 28999999.988999959081 27870000.010000001639 3934053.078999996185 60324.146538431 2024-01-15T03:31:00.920471+00:00 19994330.292000059038 29000000.000000000000 27870000.019999999553 3936133.993000001181 60324.146550033 2024-01-15T03:31:01.922865+00:00 19994330.289999961853 29000000.021000001580 27870000.026000011712 3926681.008000016212 60324.146561635 2024-01-15T03:31:02.925265+00:00 19994330.285000089556 28999999.958000000566 27869999.926999989897 3933508.027999997139 60324.146573237 2024-01-15T03:31:03.927672+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3928744.907000004780 60324.146584839 2024-01-15T03:31:04.930066+00:00 19994330.288999918848 29000000.013999998569 27870000.076000008732 3933878.048999994993 60324.146596365 2024-01-15T03:31:05.925953+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3932255.002000004053 60324.146607967 2024-01-15T03:31:06.928349+00:00 19994330.287999991328 29000000.002000000328 27869999.988000009209 3932198.970999985933 60324.146619388 2024-01-15T03:31:07.915126+00:00 19994330.285000089556 28999999.956000000238 27869999.986999988556 3932098.011999994982 60324.146630990 2024-01-15T03:31:08.917525+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3932509.018000007141 60324.146642592 2024-01-15T03:31:09.919928+00:00 19994330.289000000805 29000000.041000008583 27870000.074000000954 3930873.008000016212 60324.146654194 2024-01-15T03:31:10.922329+00:00 19994330.289000000805 28999999.951999958605 27869999.949000000954 3938958.980000019073 60324.146665796 2024-01-15T03:31:11.924725+00:00 19994330.289000000805 28999999.992000039667 27869999.963999990374 3931201.963999987114 60324.146677397 2024-01-15T03:31:12.927122+00:00 19994330.283000010997 29000000.007999960333 27869999.994000021368 3941292.002999960911 60324.146688999 2024-01-15T03:31:13.929521+00:00 19994330.287999991328 28999999.992000039667 27869999.977999988943 3935004.957000017166 60324.146700420 2024-01-15T03:31:14.916299+00:00 19994330.289000019431 29000000.004999998957 27870000.041999999434 3939403.074999988079 60324.146712022 2024-01-15T03:31:15.918699+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3933167.015000044834 60324.146723624 2024-01-15T03:31:16.921103+00:00 19994330.283999979496 29000000.012000020593 27870000.068000078201 3935102.101999998093 60324.146735226 2024-01-15T03:31:17.923504+00:00 19994330.292000029236 28999999.995999988168 27869999.956999901682 3931905.968999981880 60324.146746647 2024-01-15T03:31:18.910282+00:00 19994330.289999991655 29000000.032999988645 27870000.010000109673 3934242.935000001919 60324.146758430 2024-01-15T03:31:19.928304+00:00 19994330.282000008970 28999999.986999988556 27869999.998999949545 3934204.014999986161 60324.146770031 2024-01-15T03:31:20.930699+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3932054.007000029087 60324.146781452 2024-01-15T03:31:21.917472+00:00 19994330.288000021130 28999999.968999978155 27869999.977000001818 3933546.996999979019 60324.146793235 2024-01-15T03:31:22.935490+00:00 19994330.289999961853 29000000.055999990553 27870000.032000061125 3929398.047999978065 60324.146804656 2024-01-15T03:31:23.922267+00:00 19994330.286000009626 28999999.994000080973 27870000.039000030607 3932401.976000010967 60324.146816258 2024-01-15T03:31:24.924668+00:00 19994330.290000021458 28999999.992999911308 27869999.979999899864 3932683.865999997128 60324.146827679 2024-01-15T03:31:25.911440+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3931642.008000016212 60324.146839461 2024-01-15T03:31:26.929458+00:00 19994330.288999971002 28999999.967000011355 27870000.008000019938 3934443.034999967087 60324.146850882 2024-01-15T03:31:27.916234+00:00 19994330.285000029951 29000000.016000028700 27869999.955000039190 3929022.056000053883 60324.146862484 2024-01-15T03:31:28.918627+00:00 19994330.285999950022 29000000.014000058174 27870000.021000031382 3929271.013999999035 60324.146874267 2024-01-15T03:31:29.936652+00:00 19994330.294000029564 28999999.978999968618 27869999.990999940783 3932078.986000000965 60324.146885688 2024-01-15T03:31:30.923431+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3932345.004999995232 60324.146897290 2024-01-15T03:31:31.925825+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3931500.926999986172 60324.146908711 2024-01-15T03:31:32.912600+00:00 19994330.285000029951 28999999.995000001043 27870000.088999990374 3932807.065999985207 60324.146920493 2024-01-15T03:31:33.930617+00:00 19994330.287000000477 29000000.021999958903 27869999.970999959856 3932385.883000016212 60324.146931914 2024-01-15T03:31:34.917386+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3929975.059000014793 60324.146943516 2024-01-15T03:31:35.919781+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3932919.001999973785 60324.146955118 2024-01-15T03:31:36.922179+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3934494.052999972831 60324.146966720 2024-01-15T03:31:37.924579+00:00 19994330.287999991328 29000000.015000000596 27870000.010999999940 3932638.907000004780 60324.146978321 2024-01-15T03:31:38.926981+00:00 19994330.289000030607 29000000.039000000805 27869999.986999999732 3928961.027999997139 60324.146989742 2024-01-15T03:31:39.913749+00:00 19994330.289999961853 28999999.937999989837 27869999.925000000745 3933211.052000045776 60324.147001525 2024-01-15T03:31:40.931769+00:00 19994330.286000009626 29000000.065000008792 27870000.131000000983 3934133.974999963772 60324.147012946 2024-01-15T03:31:41.918539+00:00 19994330.289000030607 28999999.962999980897 27869999.904000010341 3930170.082000017166 60324.147024548 2024-01-15T03:31:42.920935+00:00 19994330.286000009626 29000000.003000020981 27870000.021999981254 3931692.908999979030 60324.147036150 2024-01-15T03:31:43.923339+00:00 19994330.287999991328 28999999.994999971241 27870000.008999999613 3928445.092000008095 60324.147047752 2024-01-15T03:31:44.925739+00:00 19994330.287999991328 29000000.005000028759 27870000.006000008434 3934249.952000021935 60324.147059278 2024-01-15T03:31:45.921634+00:00 19994330.289000030607 29000000.001999970526 27869999.974000010639 3933962.986000000965 60324.147070955 2024-01-15T03:31:46.930538+00:00 19994330.291000008583 29000000.012000020593 27870000.033999979496 3930424.138999999035 60324.147082301 2024-01-15T03:31:47.910812+00:00 19994330.286000009626 29000000.002999961376 27870000.018999990076 3928710.856000006199 60324.147094084 2024-01-15T03:31:48.928830+00:00 19994330.286999940872 28999999.947000030428 27869999.958000000566 3929569.970999956131 60324.147105685 2024-01-15T03:31:49.931230+00:00 19994330.289999961853 29000000.065999981016 27869999.990000009537 3931816.026000022888 60324.147117107 2024-01-15T03:31:50.918011+00:00 19994330.284000039101 28999999.990000009537 27870000.033999979496 3933171.023999989033 60324.147128709 2024-01-15T03:31:51.920415+00:00 19994330.289999961853 28999999.986000001431 27869999.994000021368 3928953.955000042915 60324.147140310 2024-01-15T03:31:52.922814+00:00 19994330.287000060081 28999999.967999991030 27869999.980000019073 3936262.000000000000 60324.147151912 2024-01-15T03:31:53.925213+00:00 19994330.292000059038 29000000.026000019163 27869999.998999949545 3932315.039999961853 60324.147163333 2024-01-15T03:31:54.911989+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3934683.976999998093 60324.147175116 2024-01-15T03:31:55.930002+00:00 19994330.289999961853 29000000.007000029087 27870000.014999989420 3932896.954999982845 60324.147186537 2024-01-15T03:31:56.916776+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3934840.077000021935 60324.147198139 2024-01-15T03:31:57.919172+00:00 19994330.289000030607 28999999.982999920845 27870000.022000070661 3930810.892000020016 60324.147209740 2024-01-15T03:31:58.921572+00:00 19994330.286000009626 29000000.039999961853 27869999.996999979019 3931770.170000017155 60324.147221342 2024-01-15T03:31:59.923965+00:00 19994330.289999961853 28999999.992000099272 27869999.992999911308 3930626.891999959946 60324.147232944 2024-01-15T03:32:00.926349+00:00 19994330.290000081062 28999999.981999989599 27869999.996000051498 3933805.937000035774 60324.147244365 2024-01-15T03:32:01.913130+00:00 19994330.288999918848 29000000.005999919027 27870000.032999988645 3935117.049999951851 60324.147256148 2024-01-15T03:32:02.931145+00:00 19994330.284000001848 29000000.008000019938 27869999.971999999136 3930890.011000037193 60324.147267568 2024-01-15T03:32:03.917924+00:00 19994330.289000000805 28999999.971000079066 27869999.985000010580 3932687.020999968052 60324.147279170 2024-01-15T03:32:04.920322+00:00 19994330.287000000477 29000000.033999919891 27869999.971999999136 3932624.009999989998 60324.147290591 2024-01-15T03:32:05.907095+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3930969.987000048161 60324.147302374 2024-01-15T03:32:06.925110+00:00 19994330.285999998450 28999999.995999928564 27870000.055999990553 3936763.126999973785 60324.147313976 2024-01-15T03:32:07.927502+00:00 19994330.296000000089 28999999.981999989599 27869999.996999979019 3928093.870999991894 60324.147325397 2024-01-15T03:32:08.914277+00:00 19994330.284999981523 29000000.004999998957 27869999.985000010580 3934052.995000004768 60324.147337179 2024-01-15T03:32:09.932290+00:00 19994330.289000000805 29000000.002000089735 27870000.008000019938 3936721.008000016212 60324.147348600 2024-01-15T03:32:10.919064+00:00 19994330.284000009298 29000000.008000019938 27869999.965000029653 3928919.037000000011 60324.147360202 2024-01-15T03:32:11.921465+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3934682.978999971878 60324.147371804 2024-01-15T03:32:12.923873+00:00 19994330.285000000149 28999999.977999929339 27869999.970999959856 3929635.083000003826 60324.147383406 2024-01-15T03:32:13.926272+00:00 19994330.289999991655 29000000.009999990463 27870000.011000040919 3931366.925000011921 60324.147394827 2024-01-15T03:32:14.913047+00:00 19994330.291999999434 28999999.993000000715 27870000.001999970526 3937069.958000003826 60324.147406429 2024-01-15T03:32:15.915444+00:00 19994330.286000009626 28999999.991000000387 27869999.980000000447 3930602.986999989022 60324.147418211 2024-01-15T03:32:16.933464+00:00 19994330.288999971002 29000000.008000001311 27870000.041000008583 3932732.073000013828 60324.147429632 2024-01-15T03:32:17.920240+00:00 19994330.286000009626 28999999.986999999732 27869999.970999989659 3928446.015000044834 60324.147441234 2024-01-15T03:32:18.922643+00:00 19994330.287000000477 29000000.011999990791 27870000.037000000477 3931413.033999919891 60324.147452836 2024-01-15T03:32:19.925042+00:00 19994330.290000021458 28999999.964999999851 27869999.927000001073 3931980.004000068177 60324.147464438 2024-01-15T03:32:20.927463+00:00 19994330.286000009626 29000000.037999991328 27870000.052000019699 3932135.871999979019 60324.147475859 2024-01-15T03:32:21.914231+00:00 19994330.291999999434 28999999.968000020832 27869999.993999991566 3932174.013000010978 60324.147487461 2024-01-15T03:32:22.916625+00:00 19994330.284999970347 28999999.993999991566 27869999.993000000715 3936003.940999985207 60324.147499063 2024-01-15T03:32:23.919020+00:00 19994330.289000030607 29000000.032999988645 27870000.016999989748 3936876.070999979973 60324.147510665 2024-01-15T03:32:24.921418+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3932492.027999997139 60324.147522266 2024-01-15T03:32:25.923822+00:00 19994330.287000000477 28999999.988000039011 27869999.955000039190 3928453.860000013839 60324.147533868 2024-01-15T03:32:26.926228+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3935850.113999962807 60324.147545470 2024-01-15T03:32:27.928623+00:00 19994330.287999991328 29000000.023999989033 27870000.096999999136 3938129.965000032913 60324.147556997 2024-01-15T03:32:28.924515+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3936374.044000030030 60324.147568598 2024-01-15T03:32:29.926910+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3933484.059999942780 60324.147580020 2024-01-15T03:32:30.913687+00:00 19994330.289999961853 28999999.956000030041 27869999.994000021368 3934880.850000023842 60324.147591622 2024-01-15T03:32:31.916086+00:00 19994330.287000060081 29000000.041999999434 27869999.990000009537 3935046.115000010002 60324.147603223 2024-01-15T03:32:32.918486+00:00 19994330.282999988645 29000000.009999930859 27869999.981000009924 3935389.050999999046 60324.147614825 2024-01-15T03:32:33.920886+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3936755.819000006188 60324.147626427 2024-01-15T03:32:34.923286+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3931445.149000049103 60324.147638028 2024-01-15T03:32:35.925686+00:00 19994330.292999979109 28999999.981999989599 27869999.952999949455 3935070.925999999046 60324.147649630 2024-01-15T03:32:36.928082+00:00 19994330.284999970347 28999999.985999941826 27869999.955000039190 3935018.910999894142 60324.147661052 2024-01-15T03:32:37.914858+00:00 19994330.292999979109 29000000.031000021845 27870000.044999960810 3930183.089000105858 60324.147672653 2024-01-15T03:32:38.917255+00:00 19994330.288000110537 28999999.993999961764 27869999.999000068754 3934870.115999937057 60324.147684255 2024-01-15T03:32:39.919652+00:00 19994330.283999919891 28999999.975000020117 27869999.991999980062 3931915.914999961853 60324.147695857 2024-01-15T03:32:40.922042+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3937542.961000084877 60324.147707278 2024-01-15T03:32:41.908813+00:00 19994330.288999918848 29000000.034000039101 27870000.069999929518 3939748.075999975204 60324.147719061 2024-01-15T03:32:42.926835+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3933382.944999932777 60324.147730662 2024-01-15T03:32:43.929235+00:00 19994330.291000008583 29000000.008999940008 27870000.030000090599 3932200.979000092018 60324.147742083 2024-01-15T03:32:44.916006+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3935629.932999968994 60324.147753866 2024-01-15T03:32:45.934020+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3931223.116999983788 60324.147765287 2024-01-15T03:32:46.920795+00:00 19994330.285000089556 29000000.039000030607 27870000.029999971390 3932984.924000024796 60324.147776889 2024-01-15T03:32:47.923194+00:00 19994330.287999991328 28999999.947999950498 27869999.935999989510 3936044.055999993812 60324.147788310 2024-01-15T03:32:48.909970+00:00 19994330.286999940872 29000000.029000040144 27870000.002000089735 3933335.133999944199 60324.147800093 2024-01-15T03:32:49.927991+00:00 19994330.289000030607 28999999.996999979019 27870000.033999919891 3935086.865000010002 60324.147811513 2024-01-15T03:32:50.914764+00:00 19994330.286000009626 29000000.003000020981 27870000.040000081062 3936070.985000013839 60324.147823115 2024-01-15T03:32:51.917163+00:00 19994330.287999991328 28999999.986999999732 27869999.975999951363 3933164.098999977112 60324.147834898 2024-01-15T03:32:52.935178+00:00 19994330.289999961853 29000000.046999998391 27870000.065999981016 3932869.904000043869 60324.147846319 2024-01-15T03:32:53.921954+00:00 19994330.287000060081 28999999.986000001431 27869999.945999998599 3936159.957999945153 60324.147857921 2024-01-15T03:32:54.924348+00:00 19994330.288999918848 28999999.969999998808 27869999.971999999136 3934061.100000023842 60324.147869342 2024-01-15T03:32:55.911120+00:00 19994330.290000081062 29000000.038999989629 27870000.014999989420 3934948.925000071991 60324.147881124 2024-01-15T03:32:56.929137+00:00 19994330.285999998450 28999999.950000021607 27869999.969999998808 3933489.083999990951 60324.147892545 2024-01-15T03:32:57.915911+00:00 19994330.285999998450 29000000.025000009686 27870000.012000009418 3929423.901000022888 60324.147904147 2024-01-15T03:32:58.918301+00:00 19994330.291999999434 28999999.994999971241 27869999.993999991566 3936860.023000001907 60324.147915749 2024-01-15T03:32:59.920694+00:00 19994330.289000000805 28999999.986000001431 27870000.017000019550 3936722.997999907006 60324.147927350 2024-01-15T03:33:00.923083+00:00 19994330.285999998450 29000000.030000030994 27870000.026999980211 3936899.003000020981 60324.147938952 2024-01-15T03:33:01.925481+00:00 19994330.287999998778 29000000.011999960989 27869999.984000001103 3934848.990000010002 60324.147950373 2024-01-15T03:33:02.912248+00:00 19994330.287000000477 28999999.944000009447 27869999.949000030756 3930121.978000044823 60324.147962156 2024-01-15T03:33:03.930268+00:00 19994330.287000000477 29000000.055000010878 27870000.064000010490 3935672.995999931823 60324.147973577 2024-01-15T03:33:04.917034+00:00 19994330.287000000477 28999999.981000009924 27870000.017999950796 3937557.088999987114 60324.147985179 2024-01-15T03:33:05.919425+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3936657.076000093948 60324.147996780 2024-01-15T03:33:06.921825+00:00 19994330.293000008911 29000000.020000040531 27870000.021000031382 3935681.832999945153 60324.148008382 2024-01-15T03:33:07.924222+00:00 19994330.285000000149 29000000.005999978632 27869999.991000000387 3935114.026999949943 60324.148019909 2024-01-15T03:33:08.920113+00:00 19994330.288000021130 29000000.010999981314 27869999.987999979407 3938333.925000071991 60324.148031586 2024-01-15T03:33:09.929017+00:00 19994330.286000009626 28999999.992000039667 27870000.025000039488 3934695.128999948967 60324.148043187 2024-01-15T03:33:10.931410+00:00 19994330.287000000477 28999999.993000030518 27869999.974999960512 3934223.999000072014 60324.148054714 2024-01-15T03:33:11.927299+00:00 19994330.288999971002 28999999.987999919802 27869999.974000040442 3932332.009999989998 60324.148066316 2024-01-15T03:33:12.929696+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3933089.015999913216 60324.148077737 2024-01-15T03:33:13.916471+00:00 19994330.293999969959 29000000.014999989420 27870000.018000010401 3934923.961000084877 60324.148089339 2024-01-15T03:33:14.918870+00:00 19994330.288000050932 28999999.998000029474 27869999.992999911308 3931337.031000018120 60324.148100941 2024-01-15T03:33:15.921272+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3931915.910999894142 60324.148112542 2024-01-15T03:33:16.923667+00:00 19994330.283999979496 28999999.970000028610 27869999.950000051409 3938417.106000065804 60324.148123963 2024-01-15T03:33:17.910441+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3934976.947999954224 60324.148135746 2024-01-15T03:33:18.928459+00:00 19994330.287000000477 29000000.012999888510 27870000.055999990553 3930689.988000034820 60324.148147348 2024-01-15T03:33:19.930855+00:00 19994330.288000050932 29000000.021000031382 27869999.998999949545 3936503.060999989975 60324.148158769 2024-01-15T03:33:20.917632+00:00 19994330.288999971002 28999999.985000010580 27870000.014000058174 3934299.902999997139 60324.148170371 2024-01-15T03:33:21.920033+00:00 19994330.288999971002 28999999.996999979019 27869999.942999958992 3933431.981999992859 60324.148181973 2024-01-15T03:33:22.922432+00:00 19994330.290000081062 28999999.973999980837 27870000.034999970347 3931823.037999988068 60324.148193626 2024-01-15T03:33:23.929272+00:00 19994330.284999970347 29000000.017000079155 27869999.996000051498 3934135.991999983788 60324.148205047 2024-01-15T03:33:24.916052+00:00 19994330.286999940872 29000000.034999970347 27870000.016999959946 3938653.981000065804 60324.148216649 2024-01-15T03:33:25.918448+00:00 19994330.287000060081 28999999.942000031471 27870000.014999989420 3937419.937999964226 60324.148228250 2024-01-15T03:33:26.920851+00:00 19994330.289000030607 29000000.016000028700 27869999.943000078201 3933067.046000003815 60324.148239852 2024-01-15T03:33:27.923252+00:00 19994330.291999939829 29000000.010999921709 27870000.031000021845 3933446.006000041962 60324.148251454 2024-01-15T03:33:28.925653+00:00 19994330.287000060081 28999999.980999998748 27869999.967999938875 3930630.037999988068 60324.148262875 2024-01-15T03:33:29.912428+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3934740.934999942780 60324.148274658 2024-01-15T03:33:30.930445+00:00 19994330.288999918848 28999999.993999999017 27870000.044999960810 3936536.147000073921 60324.148286079 2024-01-15T03:33:31.917221+00:00 19994330.285000089556 29000000.013000000268 27869999.967000011355 3934176.906000018120 60324.148297681 2024-01-15T03:33:32.919625+00:00 19994330.286999940872 29000000.000000011176 27870000.059000000358 3935900.070999979973 60324.148309282 2024-01-15T03:33:33.922021+00:00 19994330.287999991328 28999999.961999978870 27869999.907000001520 3935978.832999945153 60324.148320884 2024-01-15T03:33:34.924420+00:00 19994330.287999991328 29000000.034000009298 27870000.037999998778 3933847.164000033867 60324.148332305 2024-01-15T03:33:35.911191+00:00 19994330.289000030607 29000000.015999998897 27870000.019999999553 3941517.876999973785 60324.148343907 2024-01-15T03:33:36.913588+00:00 19994330.289000030607 28999999.993999991566 27869999.995999988168 3942089.037000060081 60324.148355690 2024-01-15T03:33:37.931606+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3939412.070999979973 60324.148367111 2024-01-15T03:33:38.918371+00:00 19994330.284000039101 28999999.999000009149 27869999.981000009924 3944542.939000010025 60324.148378713 2024-01-15T03:33:39.920771+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3940241.095999956131 60324.148390315 2024-01-15T03:33:40.923170+00:00 19994330.287999991328 29000000.025000039488 27870000.017000019550 3939305.962000011932 60324.148401916 2024-01-15T03:33:41.925572+00:00 19994330.289000030607 28999999.969999969006 27869999.971000019461 3932655.912999988068 60324.148413443 2024-01-15T03:33:42.921462+00:00 19994330.288999918848 28999999.944999989122 27869999.961999949068 3937178.000000000000 60324.148425120 2024-01-15T03:33:43.930366+00:00 19994330.286000009626 29000000.041999999434 27870000.034000039101 3932623.060000061989 60324.148436466 2024-01-15T03:33:44.910633+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3935888.995000004768 60324.148448248 2024-01-15T03:33:45.928647+00:00 19994330.285000089556 28999999.998000029474 27870000.028999980539 3934229.065999985207 60324.148459669 2024-01-15T03:33:46.915422+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3933884.978999971878 60324.148471271 2024-01-15T03:33:47.917819+00:00 19994330.287000060081 28999999.992000099272 27870000.047999981791 3935505.985000013839 60324.148482873 2024-01-15T03:33:48.920219+00:00 19994330.288999918848 29000000.029999971390 27870000.055000010878 3931482.957999945153 60324.148494475 2024-01-15T03:33:49.922615+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3937941.037999988068 60324.148506077 2024-01-15T03:33:50.925018+00:00 19994330.289999999106 28999999.980999950320 27869999.997000038624 3936215.034000039101 60324.148517498 2024-01-15T03:33:51.911795+00:00 19994330.289000000805 29000000.012000080198 27869999.974999900907 3935223.978999971878 60324.148529280 2024-01-15T03:33:52.929820+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3934610.963000059128 60324.148540701 2024-01-15T03:33:53.916591+00:00 19994330.288999989629 29000000.008000019938 27869999.966000080109 3935163.067999958992 60324.148552303 2024-01-15T03:33:54.918991+00:00 19994330.286000009626 29000000.002999901772 27870000.068999890238 3936830.968999981880 60324.148563724 2024-01-15T03:33:55.905765+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3936595.082000017166 60324.148575507 2024-01-15T03:33:56.923777+00:00 19994330.288000021130 29000000.002000089735 27870000.025000099093 3932125.924000024796 60324.148587109 2024-01-15T03:33:57.926170+00:00 19994330.288999971002 28999999.987999919802 27869999.975999951363 3938967.972999929916 60324.148598529 2024-01-15T03:33:58.912942+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3935688.941000103951 60324.148610312 2024-01-15T03:33:59.930961+00:00 19994330.287000000477 29000000.037000060081 27869999.995000001043 3934245.925999999046 60324.148621733 2024-01-15T03:34:00.917725+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3937045.136999965180 60324.148633335 2024-01-15T03:34:01.920128+00:00 19994330.283999979496 28999999.960999969393 27869999.995000001043 3933577.014999986161 60324.148644937 2024-01-15T03:34:02.922529+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3935762.963999987114 60324.148656539 2024-01-15T03:34:03.924933+00:00 19994330.287000000477 29000000.031000021845 27870000.082000020891 3934368.968000053894 60324.148667959 2024-01-15T03:34:04.911710+00:00 19994330.287000000477 28999999.968999978155 27869999.959999918938 3937411.204999924172 60324.148679561 2024-01-15T03:34:05.914113+00:00 19994330.294000029564 28999999.999000001699 27870000.037000060081 3932558.917000054847 60324.148691344 2024-01-15T03:34:06.932131+00:00 19994330.287000000477 29000000.021000001580 27869999.935999989510 3932491.904999970924 60324.148702765 2024-01-15T03:34:07.918911+00:00 19994330.287999991328 29000000.006999999285 27870000.036999940872 3940183.034000039101 60324.148714367 2024-01-15T03:34:08.921309+00:00 19994330.287000000477 29000000.004999998957 27869999.987000111490 3932754.962999939919 60324.148725969 2024-01-15T03:34:09.923714+00:00 19994330.287000000477 28999999.978000000119 27870000.022999878973 3934795.007000089157 60324.148737571 2024-01-15T03:34:10.926108+00:00 19994330.286000009626 28999999.987000018358 27869999.973000001162 3931763.954999924172 60324.148748992 2024-01-15T03:34:11.912881+00:00 19994330.288999971002 29000000.007999990135 27870000.015000000596 3938702.131000041962 60324.148760593 2024-01-15T03:34:12.915275+00:00 19994330.293000038713 29000000.002000000328 27869999.988000001758 3934011.942999958992 60324.148772195 2024-01-15T03:34:13.917670+00:00 19994330.285999950022 29000000.025000009686 27870000.015999998897 3935886.011999965180 60324.148783797 2024-01-15T03:34:14.920066+00:00 19994330.287999991328 29000000.005999978632 27870000.007000010461 3936317.018000007141 60324.148795399 2024-01-15T03:34:15.922469+00:00 19994330.285000029951 28999999.963999990374 27869999.956000000238 3932973.972000002861 60324.148807001 2024-01-15T03:34:16.924868+00:00 19994330.286000009626 29000000.015000049025 27869999.998999979347 3933289.989000082016 60324.148818603 2024-01-15T03:34:17.927271+00:00 19994330.289000030607 28999999.989999949932 27870000.030000001192 3933232.993999958038 60324.148830024 2024-01-15T03:34:18.914052+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3932831.054000020027 60324.148841626 2024-01-15T03:34:19.916447+00:00 19994330.294999960810 28999999.990000009537 27870000.001999970526 3937337.965000032913 60324.148853227 2024-01-15T03:34:20.918846+00:00 19994330.287999991328 29000000.036000009626 27870000.038000050932 3936441.960999966133 60324.148864829 2024-01-15T03:34:21.921237+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3935472.962000011932 60324.148876355 2024-01-15T03:34:22.917126+00:00 19994330.284999970347 28999999.971000019461 27870000.021000031382 3933684.037999988068 60324.148888033 2024-01-15T03:34:23.926035+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3935074.075000048149 60324.148899634 2024-01-15T03:34:24.928434+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3937888.951999903191 60324.148911161 2024-01-15T03:34:25.924326+00:00 19994330.292999979109 28999999.957999940962 27869999.972999989986 3938726.962000011932 60324.148922838 2024-01-15T03:34:26.933230+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3933430.034999967087 60324.148934184 2024-01-15T03:34:27.913499+00:00 19994330.289000030607 28999999.958000060171 27869999.999000009149 3930903.008000016212 60324.148945967 2024-01-15T03:34:28.931514+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3933218.911000012886 60324.148957388 2024-01-15T03:34:29.918285+00:00 19994330.284000039101 29000000.009000059217 27870000.004000011832 3938164.115000010002 60324.148968989 2024-01-15T03:34:30.920687+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3933334.988999962807 60324.148980410 2024-01-15T03:34:31.907462+00:00 19994330.286999940872 28999999.973000049591 27869999.955999970436 3928617.960000038147 60324.148992193 2024-01-15T03:34:32.925479+00:00 19994330.289000030607 29000000.018999930471 27870000.069000009447 3930756.060999989975 60324.149003795 2024-01-15T03:34:33.927873+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3929722.935999989975 60324.149015216 2024-01-15T03:34:34.914647+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3934759.018999999855 60324.149026998 2024-01-15T03:34:35.932663+00:00 19994330.289999961853 29000000.046999931335 27870000.003000020981 3930630.041999998968 60324.149038420 2024-01-15T03:34:36.919444+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3931386.009000000078 60324.149050022 2024-01-15T03:34:37.921845+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3928143.964000000153 60324.149061442 2024-01-15T03:34:38.908627+00:00 19994330.285999890417 28999999.985000010580 27869999.973000049591 3934018.992000001948 60324.149073225 2024-01-15T03:34:39.926653+00:00 19994330.288000110537 28999999.955999970436 27869999.977000001818 3933806.946999996901 60324.149084646 2024-01-15T03:34:40.913430+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3935738.058999999892 60324.149096248 2024-01-15T03:34:41.915827+00:00 19994330.287999991328 29000000.015000101179 27870000.039999961853 3934415.029000002891 60324.149108031 2024-01-15T03:34:42.933852+00:00 19994330.287999991328 28999999.978999998420 27869999.966000080109 3937686.902999997139 60324.149119452 2024-01-15T03:34:43.920633+00:00 19994330.291999999434 29000000.024999998510 27870000.008000019938 3934448.057000004221 60324.149131054 2024-01-15T03:34:44.923035+00:00 19994330.285999998450 29000000.002000000328 27869999.977999929339 3933068.022999993991 60324.149142475 2024-01-15T03:34:45.909814+00:00 19994330.284000001848 29000000.002999991179 27870000.073000069708 3933206.949000000954 60324.149154257 2024-01-15T03:34:46.927831+00:00 19994330.286999989301 28999999.981999989599 27869999.965999960899 3932228.005000003148 60324.149165678 2024-01-15T03:34:47.914610+00:00 19994330.293999999762 28999999.993000000715 27869999.988999959081 3932968.086000002921 60324.149177280 2024-01-15T03:34:48.917003+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3933697.968999996781 60324.149188882 2024-01-15T03:34:49.919401+00:00 19994330.290999989957 29000000.001000020653 27870000.039999999106 3930193.986000000965 60324.149200484 2024-01-15T03:34:50.921795+00:00 19994330.286000009626 29000000.001999970526 27869999.949999999255 3933464.999999993015 60324.149212086 2024-01-15T03:34:51.924200+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3933474.048000007868 60324.149223506 2024-01-15T03:34:52.910971+00:00 19994330.289999991655 29000000.017000019550 27870000.024000000209 3928237.907999991905 60324.149235289 2024-01-15T03:34:53.928986+00:00 19994330.287000000477 29000000.031000021845 27870000.032000008970 3930775.043000013102 60324.149246710 2024-01-15T03:34:54.915758+00:00 19994330.285000000149 28999999.953999999911 27869999.968999978155 3930481.034999995958 60324.149258312 2024-01-15T03:34:55.918150+00:00 19994330.286000009626 29000000.041999999434 27870000.008000019938 3931488.935999989975 60324.149269914 2024-01-15T03:34:56.920541+00:00 19994330.287999991328 28999999.982999980450 27869999.988000009209 3935902.025000005960 60324.149281516 2024-01-15T03:34:57.922937+00:00 19994330.290000021458 28999999.980000019073 27869999.971000019461 3934180.886000006925 60324.149292937 2024-01-15T03:34:58.909703+00:00 19994330.289999961853 28999999.995999988168 27870000.030999958515 3938234.149999991059 60324.149304538 2024-01-15T03:34:59.912105+00:00 19994330.287000000477 29000000.032999988645 27870000.043000038713 3929725.937000005972 60324.149316321 2024-01-15T03:35:00.930124+00:00 19994330.288000050932 29000000.013999998569 27870000.005999978632 3936723.037000000011 60324.149327742 2024-01-15T03:35:01.916892+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3931694.025999993086 60324.149339343 2024-01-15T03:35:02.919289+00:00 19994330.287000000477 28999999.997000098228 27870000.041000008583 3927588.972000002861 60324.149350945 2024-01-15T03:35:03.921690+00:00 19994330.288999971002 29000000.036000009626 27869999.944000009447 3932341.009000002872 60324.149362547 2024-01-15T03:35:04.924090+00:00 19994330.291999999434 28999999.990999940783 27870000.018999990076 3934066.955999999773 60324.149374074 2024-01-15T03:35:05.919987+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3930331.988999993075 60324.149385751 2024-01-15T03:35:06.928897+00:00 19994330.287000000477 28999999.976000070572 27870000.053999960423 3936361.961999997031 60324.149397097 2024-01-15T03:35:07.909162+00:00 19994330.286000009626 29000000.048999909312 27870000.033999979496 3927360.055000007153 60324.149408879 2024-01-15T03:35:08.927179+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3935763.069000006188 60324.149420481 2024-01-15T03:35:09.929575+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3931996.995999991894 60324.149431902 2024-01-15T03:35:10.916350+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3929180.972999989986 60324.149443504 2024-01-15T03:35:11.918750+00:00 19994330.288999918848 28999999.946999911219 27869999.957000020891 3934035.972000002861 60324.149455106 2024-01-15T03:35:12.921153+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3935291.965000004042 60324.149466708 2024-01-15T03:35:13.923548+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3928970.043000013102 60324.149478129 2024-01-15T03:35:14.910326+00:00 19994330.287999991328 29000000.039999961853 27870000.034000039101 3936143.109999984968 60324.149489911 2024-01-15T03:35:15.928345+00:00 19994330.286000009626 28999999.980000019073 27870000.020999908447 3929560.817000002135 60324.149501332 2024-01-15T03:35:16.915115+00:00 19994330.288999918848 28999999.996000051498 27869999.955000039190 3930863.069999992847 60324.149512934 2024-01-15T03:35:17.917507+00:00 19994330.287000060081 29000000.020999908447 27870000.054000020027 3930173.049000024796 60324.149524536 2024-01-15T03:35:18.919906+00:00 19994330.294000029564 29000000.004000071436 27869999.978999968618 3934373.996999979019 60324.149536138 2024-01-15T03:35:19.922304+00:00 19994330.282999988645 28999999.969999998808 27870000.004999998957 3935014.899000018835 60324.149547740 2024-01-15T03:35:20.924702+00:00 19994330.287999991328 28999999.960000000894 27869999.934000018984 3936955.105999975931 60324.149559161 2024-01-15T03:35:21.911471+00:00 19994330.289999961853 29000000.067999999970 27870000.065000060946 3934205.928000003099 60324.149570943 2024-01-15T03:35:22.929489+00:00 19994330.284000039101 28999999.988000009209 27869999.989999890327 3926795.027999997139 60324.149582364 2024-01-15T03:35:23.916266+00:00 19994330.289999961853 28999999.984999999404 27870000.021000031382 3937694.016000003088 60324.149593966 2024-01-15T03:35:24.918659+00:00 19994330.287000060081 29000000.046999990940 27870000.032999988645 3933867.945000023115 60324.149605387 2024-01-15T03:35:25.905435+00:00 19994330.289999961853 28999999.969999998808 27869999.917999979109 3935144.986999989022 60324.149617170 2024-01-15T03:35:26.923458+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3933988.057000011206 60324.149628771 2024-01-15T03:35:27.925858+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3932182.026999980211 60324.149640192 2024-01-15T03:35:28.912633+00:00 19994330.284000039101 28999999.924000021070 27869999.932000000030 3935571.018000007141 60324.149651975 2024-01-15T03:35:29.930649+00:00 19994330.289000030607 29000000.046999990940 27870000.078000001609 3933102.944999992847 60324.149663396 2024-01-15T03:35:30.917420+00:00 19994330.284999970347 29000000.005999978632 27869999.986999999732 3934533.976000010967 60324.149674998 2024-01-15T03:35:31.919814+00:00 19994330.287999991328 28999999.970000028610 27869999.987999990582 3935648.951000005007 60324.149686600 2024-01-15T03:35:32.922216+00:00 19994330.294000029564 29000000.041999999434 27870000.041999999434 3933233.053000003099 60324.149698202 2024-01-15T03:35:33.924614+00:00 19994330.284999970347 28999999.972999989986 27869999.978999998420 3935763.023000001907 60324.149709622 2024-01-15T03:35:34.911393+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3932568.972999989986 60324.149721224 2024-01-15T03:35:35.913788+00:00 19994330.289999961853 28999999.947000030428 27869999.977000001818 3934790.016000003088 60324.149733007 2024-01-15T03:35:36.931808+00:00 19994330.284000039101 29000000.037000000477 27870000.001000020653 3936833.076999992132 60324.149744428 2024-01-15T03:35:37.918578+00:00 19994330.285999998450 29000000.016999959946 27869999.994000021368 3932720.999000012875 60324.149756030 2024-01-15T03:35:38.920970+00:00 19994330.289000000805 29000000.004999998957 27870000.030999958515 3931234.936999977101 60324.149767632 2024-01-15T03:35:39.923362+00:00 19994330.289999999106 28999999.975000020117 27870000.023999989033 3931198.046000003815 60324.149779233 2024-01-15T03:35:40.925762+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3932508.919000000227 60324.149790654 2024-01-15T03:35:41.912532+00:00 19994330.292000010610 29000000.004000071436 27869999.970000028610 3931326.048999994993 60324.149802256 2024-01-15T03:35:42.914922+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3935584.942000031006 60324.149813858 2024-01-15T03:35:43.917317+00:00 19994330.287000019103 29000000.009999990463 27869999.966999951750 3934564.067999958992 60324.149825459 2024-01-15T03:35:44.919712+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3938748.966000020970 60324.149836986 2024-01-15T03:35:45.915601+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3937140.954999982845 60324.149848663 2024-01-15T03:35:46.924508+00:00 19994330.289999991655 28999999.998999949545 27870000.054999951273 3937784.941000043880 60324.149860265 2024-01-15T03:35:47.926912+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3936392.118999958038 60324.149871792 2024-01-15T03:35:48.922808+00:00 19994330.289000000805 28999999.973999980837 27870000.004000071436 3932448.921000003815 60324.149883394 2024-01-15T03:35:49.925203+00:00 19994330.289999991655 28999999.995000001043 27869999.954999919981 3934847.101999998093 60324.149894814 2024-01-15T03:35:50.911978+00:00 19994330.285000029951 29000000.046000000089 27870000.070000048727 3929980.928000032902 60324.149906416 2024-01-15T03:35:51.914372+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3928738.925999999046 60324.149918018 2024-01-15T03:35:52.916771+00:00 19994330.286000009626 28999999.985000010580 27870000.051999930292 3930315.093999981880 60324.149929620 2024-01-15T03:35:53.919174+00:00 19994330.290000021458 29000000.038999918848 27869999.893000010401 3935143.044000030030 60324.149941041 2024-01-15T03:35:54.905952+00:00 19994330.285999950022 28999999.989000078291 27870000.083999991417 3937322.970999956131 60324.149952824 2024-01-15T03:35:55.923971+00:00 19994330.290000021458 29000000.001999970526 27869999.937000039965 3938597.002000033855 60324.149964426 2024-01-15T03:35:56.926371+00:00 19994330.287000000477 29000000.013000000268 27870000.049000021070 3936122.987999976147 60324.149975847 2024-01-15T03:35:57.913149+00:00 19994330.287000000477 28999999.971000000834 27870000.000000000000 3932296.041000009049 60324.149987448 2024-01-15T03:35:58.915547+00:00 19994330.287000000477 28999999.974999990314 27869999.946999911219 3935490.010999978054 60324.149999050 2024-01-15T03:35:59.917939+00:00 19994330.288999971002 29000000.064000010490 27870000.074000000954 3932925.002000033855 60324.150010652 2024-01-15T03:36:00.920322+00:00 19994330.287000000477 29000000.016999989748 27870000.037000060081 3934123.958000003826 60324.150022073 2024-01-15T03:36:01.907107+00:00 19994330.288000050932 28999999.967999991030 27869999.922000050545 3931834.976999998093 60324.150033856 2024-01-15T03:36:02.925130+00:00 19994330.287999991328 28999999.964000020176 27870000.004999998957 3936191.978999971878 60324.150045277 2024-01-15T03:36:03.911907+00:00 19994330.291000008583 29000000.035999979824 27869999.993999961764 3933329.077000021935 60324.150056879 2024-01-15T03:36:04.914304+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3931671.927999972831 60324.150068661 2024-01-15T03:36:05.932326+00:00 19994330.288999918848 29000000.015999998897 27870000.029999971390 3933890.060999989975 60324.150080082 2024-01-15T03:36:06.919107+00:00 19994330.287000060081 28999999.975000020117 27869999.962999999523 3931356.958000003826 60324.150091684 2024-01-15T03:36:07.921507+00:00 19994330.287999991328 29000000.018999990076 27870000.032000001520 3930503.990999997128 60324.150103105 2024-01-15T03:36:08.908289+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3928824.951000034809 60324.150114888 2024-01-15T03:36:09.926310+00:00 19994330.289000030607 29000000.018000010401 27870000.040999989957 3933198.000999987125 60324.150126309 2024-01-15T03:36:10.913087+00:00 19994330.289999961853 28999999.977999988943 27869999.965999990702 3929657.134999989998 60324.150137911 2024-01-15T03:36:11.915481+00:00 19994330.286000009626 29000000.014999989420 27869999.969000011683 3929132.938000022899 60324.150149513 2024-01-15T03:36:12.917876+00:00 19994330.291000008583 29000000.013000011444 27870000.052000019699 3930946.060000001919 60324.150161114 2024-01-15T03:36:13.920269+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3933786.884999989998 60324.150172716 2024-01-15T03:36:14.922667+00:00 19994330.282999988645 28999999.982000049204 27870000.000000000000 3930485.012000023853 60324.150184137 2024-01-15T03:36:15.909446+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3931194.070999979973 60324.150195920 2024-01-15T03:36:16.927466+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3929140.022000014782 60324.150207341 2024-01-15T03:36:17.914238+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3935117.944999992847 60324.150218943 2024-01-15T03:36:18.916638+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3935846.043999969959 60324.150230545 2024-01-15T03:36:19.919036+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3931168.877000033855 60324.150242146 2024-01-15T03:36:20.921435+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3936827.069000006188 60324.150253567 2024-01-15T03:36:21.908209+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3934570.098999977112 60324.150265169 2024-01-15T03:36:22.910613+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3934120.984000027180 60324.150276952 2024-01-15T03:36:23.928640+00:00 19994330.287000060081 29000000.009000059217 27869999.941999968141 3933651.923999965191 60324.150288373 2024-01-15T03:36:24.915410+00:00 19994330.292999979109 28999999.978999968618 27870000.034000039101 3935440.961000024807 60324.150299975 2024-01-15T03:36:25.917807+00:00 19994330.284999970347 29000000.013999938965 27869999.982999920845 3937251.046000003815 60324.150311576 2024-01-15T03:36:26.920202+00:00 19994330.289999961853 29000000.025000099093 27870000.029000040144 3935061.989999949932 60324.150323178 2024-01-15T03:36:27.922598+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3937278.020000040997 60324.150334705 2024-01-15T03:36:28.918492+00:00 19994330.284000039101 29000000.031000021845 27870000.075999978930 3936506.030999958981 60324.150346382 2024-01-15T03:36:29.927398+00:00 19994330.286999940872 28999999.950999978930 27869999.925000071526 3935108.989000021946 60324.150357727 2024-01-15T03:36:30.907663+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3937450.050999999046 60324.150369329 2024-01-15T03:36:31.910056+00:00 19994330.291999999434 28999999.973000049591 27869999.977999929339 3931275.916999996174 60324.150381112 2024-01-15T03:36:32.928073+00:00 19994330.284000001848 28999999.990999940783 27870000.036000009626 3937535.990000010002 60324.150392533 2024-01-15T03:36:33.914846+00:00 19994330.289999999106 29000000.052999999374 27870000.076000090688 3932081.000999987125 60324.150404135 2024-01-15T03:36:34.917245+00:00 19994330.289000000805 28999999.986999999732 27869999.945999979973 3935721.971000016201 60324.150415737 2024-01-15T03:36:35.919643+00:00 19994330.285000000149 29000000.020999990404 27870000.032999988645 3941294.999000012875 60324.150427339 2024-01-15T03:36:36.922043+00:00 19994330.287999991328 28999999.969000011683 27869999.926999930292 3938618.018000007141 60324.150438759 2024-01-15T03:36:37.908817+00:00 19994330.286000009626 29000000.014999989420 27870000.082000020891 3940559.062999964226 60324.150450542 2024-01-15T03:36:38.926837+00:00 19994330.293000008911 29000000.019000019878 27869999.949000000954 3937960.964000045788 60324.150461963 2024-01-15T03:36:39.913611+00:00 19994330.289999991655 28999999.963999990374 27870000.008000019938 3933163.926999986172 60324.150473565 2024-01-15T03:36:40.916004+00:00 19994330.285999979824 29000000.041000008583 27870000.009000059217 3939441.120999991894 60324.150485167 2024-01-15T03:36:41.918400+00:00 19994330.286000009626 28999999.959999978542 27869999.995000001043 3940214.929000020027 60324.150496769 2024-01-15T03:36:42.920797+00:00 19994330.289000000805 29000000.014000028372 27869999.990999940783 3934772.010999978054 60324.150508370 2024-01-15T03:36:43.923194+00:00 19994330.284000009298 28999999.987999979407 27870000.046000000089 3934296.022000014782 60324.150519791 2024-01-15T03:36:44.909970+00:00 19994330.288999971002 29000000.023999989033 27869999.980999998748 3937844.981000006199 60324.150531574 2024-01-15T03:36:45.927988+00:00 19994330.289000030607 28999999.942000031471 27869999.962000001222 3938445.047999978065 60324.150542995 2024-01-15T03:36:46.914759+00:00 19994330.288999971002 29000000.069000009447 27870000.015000000596 3938942.939999998081 60324.150554596 2024-01-15T03:36:47.917153+00:00 19994330.290000021458 28999999.961999949068 27870000.013999998569 3940046.036000012886 60324.150566018 2024-01-15T03:36:48.903929+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3936559.954999982845 60324.150577800 2024-01-15T03:36:49.921948+00:00 19994330.290000021458 28999999.996999979019 27869999.988000009209 3930994.077000021935 60324.150589402 2024-01-15T03:36:50.924345+00:00 19994330.281999949366 29000000.038000050932 27869999.991000000387 3933913.884999930859 60324.150600823 2024-01-15T03:36:51.911121+00:00 19994330.289000030607 28999999.996999919415 27869999.995999988168 3935859.097000002861 60324.150612606 2024-01-15T03:36:52.929144+00:00 19994330.287999991328 28999999.974000100046 27869999.992000009865 3932076.872000098228 60324.150624027 2024-01-15T03:36:53.915925+00:00 19994330.291999999434 29000000.038999918848 27870000.070999979973 3937188.138999938965 60324.150635629 2024-01-15T03:36:54.918324+00:00 19994330.282999988645 28999999.956000089645 27869999.956000030041 3937672.873999952804 60324.150647050 2024-01-15T03:36:55.905100+00:00 19994330.293000038713 29000000.013999938965 27869999.987999979407 3936015.078000069130 60324.150658832 2024-01-15T03:36:56.923118+00:00 19994330.283999979496 28999999.991000059992 27870000.018000010401 3936162.014999986161 60324.150670254 2024-01-15T03:36:57.909902+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3931042.972000002861 60324.150681855 2024-01-15T03:36:58.912300+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3929330.138000010978 60324.150693638 2024-01-15T03:36:59.930321+00:00 19994330.286999940872 28999999.991000059992 27869999.986000001431 3932563.791999936104 60324.150705059 2024-01-15T03:37:00.917084+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3931090.041000009049 60324.150716661 2024-01-15T03:37:01.919480+00:00 19994330.291999939829 29000000.003000020981 27869999.960999969393 3927585.091000080109 60324.150728081 2024-01-15T03:37:02.906252+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3932257.890999913216 60324.150739864 2024-01-15T03:37:03.924283+00:00 19994330.287000060081 28999999.960000038147 27870000.028000000864 3928706.093000053894 60324.150751285 2024-01-15T03:37:04.911054+00:00 19994330.287999991328 28999999.990999940783 27869999.937000039965 3929248.911000012886 60324.150762887 2024-01-15T03:37:05.913456+00:00 19994330.286000009626 29000000.046000000089 27870000.084999918938 3933530.125999927986 60324.150774489 2024-01-15T03:37:06.915849+00:00 19994330.287999991328 28999999.965000029653 27870000.007000088692 3934420.010000110138 60324.150786091 2024-01-15T03:37:07.918242+00:00 19994330.289000030607 29000000.016000028700 27869999.954999919981 3932389.870999931823 60324.150797693 2024-01-15T03:37:08.920636+00:00 19994330.286000009626 28999999.967000011355 27869999.992000099272 3927544.072999954224 60324.150809295 2024-01-15T03:37:09.923035+00:00 19994330.291999939829 29000000.082000020891 27870000.059999939054 3938481.057000041008 60324.150820896 2024-01-15T03:37:10.925441+00:00 19994330.284999970347 28999999.953999999911 27869999.955999970436 3931105.980000019073 60324.150832423 2024-01-15T03:37:11.921335+00:00 19994330.286000009626 29000000.026000000536 27870000.050000071526 3933084.934999942780 60324.150844024 2024-01-15T03:37:12.923736+00:00 19994330.289000030607 28999999.978999998420 27869999.964999910444 3939781.933000088204 60324.150855446 2024-01-15T03:37:13.910515+00:00 19994330.286999940872 29000000.019999999553 27870000.037000060081 3935738.145999907982 60324.150867048 2024-01-15T03:37:14.912912+00:00 19994330.288000110537 28999999.953000009060 27869999.962999939919 3936211.906000018120 60324.150878649 2024-01-15T03:37:15.915307+00:00 19994330.291000008583 29000000.013999998569 27869999.971000079066 3938790.009000062943 60324.150890251 2024-01-15T03:37:16.917700+00:00 19994330.288999918848 29000000.002000000328 27870000.026000019163 3933864.082999945153 60324.150901853 2024-01-15T03:37:17.920102+00:00 19994330.287999991328 28999999.988000009209 27869999.995999928564 3934502.894999980927 60324.150913455 2024-01-15T03:37:18.922497+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3933770.072000027169 60324.150925057 2024-01-15T03:37:19.924891+00:00 19994330.289000030607 29000000.011999990791 27870000.053000088781 3930175.922999978065 60324.150936478 2024-01-15T03:37:20.911662+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3938210.123000026215 60324.150948079 2024-01-15T03:37:21.914057+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3938343.924000024796 60324.150959681 2024-01-15T03:37:22.916452+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3935260.990000010002 60324.150971283 2024-01-15T03:37:23.918851+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3939762.980000019073 60324.150982704 2024-01-15T03:37:24.905631+00:00 19994330.285999998450 29000000.008000019938 27870000.052000001073 3934597.094999908935 60324.150994487 2024-01-15T03:37:25.923655+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3932653.940000057220 60324.151006089 2024-01-15T03:37:26.926048+00:00 19994330.286000009626 29000000.027000010014 27869999.984999999404 3933855.019999980927 60324.151017509 2024-01-15T03:37:27.912823+00:00 19994330.288999989629 29000000.017000019550 27870000.017000000924 3932160.029000043869 60324.151029111 2024-01-15T03:37:28.915219+00:00 19994330.286000009626 28999999.941999968141 27869999.991999980062 3932342.893999934196 60324.151040713 2024-01-15T03:37:29.917617+00:00 19994330.288999989629 28999999.976000070572 27869999.956000000238 3936973.021000028122 60324.151052315 2024-01-15T03:37:30.920015+00:00 19994330.295000001788 29000000.065999981016 27870000.061000019312 3937956.059000014793 60324.151063736 2024-01-15T03:37:31.906795+00:00 19994330.284000009298 28999999.970000028610 27869999.981999989599 3925437.945999979973 60324.151075519 2024-01-15T03:37:32.924815+00:00 19994330.289999991655 29000000.045999880880 27870000.041000008583 3934786.973000050057 60324.151086939 2024-01-15T03:37:33.911587+00:00 19994330.289000000805 28999999.947000030428 27869999.969999969006 3931452.039999961853 60324.151098541 2024-01-15T03:37:34.913982+00:00 19994330.280999988317 29000000.014999989420 27869999.967000011355 3931343.031000018120 60324.151110324 2024-01-15T03:37:35.932002+00:00 19994330.289000000805 28999999.979000091553 27870000.018999990076 3927553.942999958992 60324.151121745 2024-01-15T03:37:36.918782+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3932899.080000042915 60324.151133347 2024-01-15T03:37:37.921182+00:00 19994330.289999991655 29000000.000000000000 27870000.046999990940 3935465.016999959946 60324.151144768 2024-01-15T03:37:38.907962+00:00 19994330.286000009626 29000000.016999959946 27870000.030000030994 3933848.971000074875 60324.151156551 2024-01-15T03:37:39.925982+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3930707.907999991905 60324.151167972 2024-01-15T03:37:40.912764+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3928888.027999997139 60324.151179573 2024-01-15T03:37:41.915160+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3938684.061999917030 60324.151191175 2024-01-15T03:37:42.917557+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3931873.007000089157 60324.151202777 2024-01-15T03:37:43.919961+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3932181.929999948014 60324.151214379 2024-01-15T03:37:44.922361+00:00 19994330.290000021458 29000000.001999970526 27870000.036999940872 3932262.042000054847 60324.151225800 2024-01-15T03:37:45.909130+00:00 19994330.286000009626 29000000.007000088692 27869999.940999981016 3933102.949000000954 60324.151237583 2024-01-15T03:37:46.927163+00:00 19994330.288999971002 28999999.978999968618 27869999.991000059992 3934763.079999924172 60324.151249004 2024-01-15T03:37:47.913936+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3935435.007000089157 60324.151260606 2024-01-15T03:37:48.916333+00:00 19994330.287000000477 29000000.052000001073 27870000.054000020027 3934201.928999900818 60324.151272207 2024-01-15T03:37:49.918732+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3932642.981000065804 60324.151283809 2024-01-15T03:37:50.921127+00:00 19994330.287000000477 29000000.026000011712 27869999.976000070572 3932447.067000031006 60324.151295336 2024-01-15T03:37:51.917018+00:00 19994330.292000059038 29000000.003000009805 27870000.019999980927 3931102.034999967087 60324.151306937 2024-01-15T03:37:52.919415+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3934380.982999920845 60324.151318615 2024-01-15T03:37:53.928320+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3934967.911000012886 60324.151329961 2024-01-15T03:37:54.908588+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3929387.070000051986 60324.151341743 2024-01-15T03:37:55.926604+00:00 19994330.288999918848 28999999.969000011683 27869999.996000051498 3934862.949000000954 60324.151353164 2024-01-15T03:37:56.913378+00:00 19994330.287000060081 29000000.051000028849 27870000.055999990553 3932230.967000008095 60324.151364766 2024-01-15T03:37:57.915775+00:00 19994330.287999991328 28999999.982999980450 27869999.940999981016 3929077.123000026215 60324.151376368 2024-01-15T03:37:58.918172+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3932033.893999934196 60324.151387969 2024-01-15T03:37:59.920567+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3934676.032999991905 60324.151399390 2024-01-15T03:38:00.907331+00:00 19994330.291000008583 29000000.026999950409 27870000.052999969572 3934305.106000065804 60324.151411173 2024-01-15T03:38:01.925350+00:00 19994330.287000060081 28999999.993000030518 27869999.929999999702 3928464.930999993812 60324.151422594 2024-01-15T03:38:02.912125+00:00 19994330.291999939829 28999999.969999969006 27870000.013000000268 3932053.998000026215 60324.151434196 2024-01-15T03:38:03.914524+00:00 19994330.282000061125 29000000.019000049680 27870000.021000009030 3932001.919999957085 60324.151445798 2024-01-15T03:38:04.916928+00:00 19994330.287999991328 28999999.996999979019 27870000.016999989748 3936017.001999973785 60324.151457400 2024-01-15T03:38:05.919328+00:00 19994330.289999961853 29000000.012000020593 27869999.954000011086 3929750.042000054847 60324.151469002 2024-01-15T03:38:06.921724+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3931149.080999969970 60324.151480422 2024-01-15T03:38:07.908503+00:00 19994330.292000059038 28999999.968999978155 27870000.039999991655 3936559.886000037193 60324.151492205 2024-01-15T03:38:08.926523+00:00 19994330.286999940872 29000000.030000090599 27869999.965999990702 3933460.903999925125 60324.151503626 2024-01-15T03:38:09.913296+00:00 19994330.287000060081 28999999.998999949545 27870000.027000010014 3934155.180000067223 60324.151515228 2024-01-15T03:38:10.915696+00:00 19994330.289000030607 28999999.993999961764 27870000.002999991179 3931865.964999914169 60324.151526830 2024-01-15T03:38:11.918091+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3935664.986000061035 60324.151538432 2024-01-15T03:38:12.920491+00:00 19994330.289999961853 29000000.019000049680 27869999.983000040054 3931901.013999938965 60324.151550034 2024-01-15T03:38:13.922891+00:00 19994330.289000030607 29000000.007999900728 27869999.998999949545 3930360.044000030030 60324.151561454 2024-01-15T03:38:14.909671+00:00 19994330.284999970347 28999999.964000109583 27870000.021000031382 3934094.861999989022 60324.151573237 2024-01-15T03:38:15.927689+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3933358.068000078201 60324.151584658 2024-01-15T03:38:16.914466+00:00 19994330.290999889374 29000000.006999969482 27870000.012000020593 3934975.944000006188 60324.151596260 2024-01-15T03:38:17.916860+00:00 19994330.287000060081 29000000.009000059217 27870000.023999989033 3933272.162999988068 60324.151607681 2024-01-15T03:38:18.903632+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3929612.919999957085 60324.151619464 2024-01-15T03:38:19.921649+00:00 19994330.289000000805 28999999.985999941826 27870000.031000021845 3932014.052999972831 60324.151630885 2024-01-15T03:38:20.908430+00:00 19994330.284000001848 28999999.988999959081 27869999.953999940306 3937342.871000051033 60324.151642486 2024-01-15T03:38:21.910832+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3930306.110999941826 60324.151654269 2024-01-15T03:38:22.928849+00:00 19994330.287999998778 28999999.968999978155 27869999.948000069708 3934588.013000010978 60324.151665690 2024-01-15T03:38:23.915625+00:00 19994330.292000010610 29000000.066000100225 27870000.051999930292 3932966.934000014793 60324.151677292 2024-01-15T03:38:24.918022+00:00 19994330.285999998450 28999999.968999978155 27869999.991000059992 3933800.055999993812 60324.151688713 2024-01-15T03:38:25.904793+00:00 19994330.285999979824 29000000.008999999613 27869999.995000001043 3933670.985000013839 60324.151700496 2024-01-15T03:38:26.922810+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3931977.983000040054 60324.151711917 2024-01-15T03:38:27.909586+00:00 19994330.287000000477 28999999.994999989867 27869999.988999959081 3930650.092000008095 60324.151723519 2024-01-15T03:38:28.911989+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3928111.894999980927 60324.151735120 2024-01-15T03:38:29.914388+00:00 19994330.287999991328 29000000.036000009626 27869999.968000050634 3935037.075999975204 60324.151746722 2024-01-15T03:38:30.916780+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3937273.876000047196 60324.151758324 2024-01-15T03:38:31.919176+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3932360.027999997139 60324.151769926 2024-01-15T03:38:32.921577+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3928943.039999961853 60324.151781527 2024-01-15T03:38:33.923976+00:00 19994330.288999971002 29000000.026999980211 27870000.011999960989 3932344.968999981880 60324.151793054 2024-01-15T03:38:34.919875+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3935126.024999976158 60324.151804656 2024-01-15T03:38:35.922273+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3933003.029000043869 60324.151816077 2024-01-15T03:38:36.909041+00:00 19994330.290999948978 29000000.014999989420 27869999.971999999136 3931451.983999968041 60324.151827679 2024-01-15T03:38:37.911442+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3927077.958999990951 60324.151839281 2024-01-15T03:38:38.913837+00:00 19994330.291000008583 29000000.004999998957 27869999.943000078201 3935349.955000042915 60324.151850882 2024-01-15T03:38:39.916231+00:00 19994330.287999991328 29000000.002000030130 27870000.054999951273 3933905.074000000954 60324.151862484 2024-01-15T03:38:40.918624+00:00 19994330.285000029951 28999999.980999950320 27869999.958000000566 3930351.011000037193 60324.151874086 2024-01-15T03:38:41.921021+00:00 19994330.289999961853 29000000.047000050545 27870000.000000011176 3935758.011999965180 60324.151885688 2024-01-15T03:38:42.923417+00:00 19994330.287000000477 28999999.985999941826 27870000.017999991775 3931279.955999969970 60324.151897109 2024-01-15T03:38:43.910191+00:00 19994330.291999999434 28999999.984000090510 27870000.011999990791 3928773.993999958038 60324.151908711 2024-01-15T03:38:44.912589+00:00 19994330.285000029951 28999999.995999928564 27870000.000000000000 3931227.008000016212 60324.151920313 2024-01-15T03:38:45.914990+00:00 19994330.289999961853 28999999.988000039011 27869999.948000010103 3931593.004000068177 60324.151931914 2024-01-15T03:38:46.917379+00:00 19994330.287999991328 29000000.041999939829 27870000.035999979824 3932156.049000024796 60324.151943335 2024-01-15T03:38:47.904165+00:00 19994330.286000009626 28999999.941000100225 27869999.997000008821 3930895.054999948014 60324.151955118 2024-01-15T03:38:48.922185+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3932189.927999972831 60324.151966720 2024-01-15T03:38:49.924588+00:00 19994330.287999991328 28999999.993000030518 27869999.946000009775 3929842.960999966133 60324.151978141 2024-01-15T03:38:50.911366+00:00 19994330.290000081062 29000000.008000019938 27870000.038999971002 3926715.041000009049 60324.151989743 2024-01-15T03:38:51.913765+00:00 19994330.285999890417 29000000.015999909490 27870000.007000029087 3931657.957000017166 60324.152001345 2024-01-15T03:38:52.916156+00:00 19994330.291000008583 28999999.971000079066 27869999.995999988168 3932935.004999995232 60324.152012946 2024-01-15T03:38:53.918557+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3932886.070000051986 60324.152024367 2024-01-15T03:38:54.905337+00:00 19994330.284000039101 28999999.979000091553 27869999.956000030041 3928321.893999934196 60324.152036150 2024-01-15T03:38:55.923356+00:00 19994330.286000009626 28999999.993999961764 27870000.055000010878 3937051.043000102043 60324.152047571 2024-01-15T03:38:56.910131+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3934430.014999986161 60324.152059173 2024-01-15T03:38:57.912526+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3932802.008999944199 60324.152070775 2024-01-15T03:38:58.914920+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3932699.062999964226 60324.152082376 2024-01-15T03:38:59.917311+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3935096.925999999046 60324.152093978 2024-01-15T03:39:00.919690+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3936769.991000055801 60324.152105399 2024-01-15T03:39:01.906471+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3932261.996999979019 60324.152117182 2024-01-15T03:39:02.924492+00:00 19994330.289999961853 29000000.017999999225 27869999.991999980062 3931459.052999972831 60324.152128602 2024-01-15T03:39:03.911270+00:00 19994330.287000060081 29000000.007000010461 27870000.012000080198 3931872.984000086784 60324.152140204 2024-01-15T03:39:04.913658+00:00 19994330.286000009626 29000000.018999990076 27870000.010999921709 3933380.947999954224 60324.152151806 2024-01-15T03:39:05.916054+00:00 19994330.289000030607 28999999.977999988943 27869999.988000039011 3937887.072000027169 60324.152163408 2024-01-15T03:39:06.918451+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3929510.876999973785 60324.152175010 2024-01-15T03:39:07.920847+00:00 19994330.291999939829 29000000.000999990851 27870000.031000021845 3934401.996999999974 60324.152186431 2024-01-15T03:39:08.907622+00:00 19994330.286000009626 28999999.940000001341 27869999.952000018209 3931387.063999999780 60324.152198214 2024-01-15T03:39:09.925649+00:00 19994330.287000060081 29000000.047000020742 27870000.035999890417 3934177.980999999214 60324.152209634 2024-01-15T03:39:10.912422+00:00 19994330.286999940872 28999999.946999970824 27869999.981999989599 3933487.029999998864 60324.152221236 2024-01-15T03:39:11.914817+00:00 19994330.289999961853 29000000.076000031084 27870000.022999998182 3932194.975000001024 60324.152232838 2024-01-15T03:39:12.917208+00:00 19994330.284000001848 28999999.958000000566 27869999.961000081152 3929965.980999999214 60324.152244440 2024-01-15T03:39:13.919609+00:00 19994330.287999998778 29000000.024999979883 27870000.001999970526 3935531.084000003058 60324.152255966 2024-01-15T03:39:14.915498+00:00 19994330.293000001460 28999999.981000009924 27869999.996999979019 3933602.987000000197 60324.152267568 2024-01-15T03:39:15.917903+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3934664.971999999136 60324.152279246 2024-01-15T03:39:16.926810+00:00 19994330.292000010610 29000000.009999990463 27870000.031999949366 3934715.961000002921 60324.152290591 2024-01-15T03:39:17.907081+00:00 19994330.283999990672 29000000.022999998182 27869999.950000051409 3935933.072999998927 60324.152302374 2024-01-15T03:39:18.925101+00:00 19994330.288999989629 29000000.007999960333 27870000.026000019163 3934262.089999996126 60324.152313795 2024-01-15T03:39:19.911878+00:00 19994330.284000009298 28999999.970000088215 27870000.019000001252 3931946.855000004172 60324.152325396 2024-01-15T03:39:20.914275+00:00 19994330.291000008583 29000000.010999921709 27870000.019999999553 3935971.995999998879 60324.152336998 2024-01-15T03:39:21.916667+00:00 19994330.291000008583 28999999.993000030518 27869999.942000001669 3934393.986999996006 60324.152348600 2024-01-15T03:39:22.919071+00:00 19994330.285999979824 28999999.983000040054 27870000.042000010610 3932028.991999999154 60324.152360022 2024-01-15T03:39:23.905854+00:00 19994330.289000000805 29000000.014999989420 27869999.984999980778 3935489.963000006974 60324.152371624 2024-01-15T03:39:24.908253+00:00 19994330.285000000149 29000000.028999920934 27870000.052000019699 3936108.092999995220 60324.152383406 2024-01-15T03:39:25.926267+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3932299.933999999892 60324.152394827 2024-01-15T03:39:26.913045+00:00 19994330.286000009626 28999999.996999979019 27869999.948000010103 3932803.993000001181 60324.152406429 2024-01-15T03:39:27.915445+00:00 19994330.287999991328 29000000.017000079155 27870000.084000021219 3929206.094999998808 60324.152418030 2024-01-15T03:39:28.917846+00:00 19994330.293000038713 28999999.995000001043 27870000.009999990463 3927682.001000002027 60324.152429632 2024-01-15T03:39:29.920241+00:00 19994330.285999950022 29000000.008000019938 27869999.998999949545 3931474.042999998201 60324.152441054 2024-01-15T03:39:30.907011+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3929497.943000004161 60324.152452655 2024-01-15T03:39:31.909412+00:00 19994330.289000030607 29000000.021999958903 27870000.007999960333 3932911.945999994874 60324.152464257 2024-01-15T03:39:32.911806+00:00 19994330.283999979496 28999999.992000099272 27869999.974000040442 3931926.049000009894 60324.152475859 2024-01-15T03:39:33.914201+00:00 19994330.286000009626 29000000.020999908447 27870000.032000008970 3930059.960999995004 60324.152487461 2024-01-15T03:39:34.916597+00:00 19994330.290000021458 28999999.937000039965 27869999.944999989122 3938010.027999997139 60324.152499062 2024-01-15T03:39:35.918993+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3927884.935000001919 60324.152510664 2024-01-15T03:39:36.921394+00:00 19994330.283999979496 29000000.004999998957 27870000.069000009447 3930841.045000001788 60324.152522085 2024-01-15T03:39:37.908170+00:00 19994330.288000050932 29000000.004000071436 27870000.003000020981 3931881.995999991894 60324.152533868 2024-01-15T03:39:38.926187+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3931938.077000007033 60324.152545289 2024-01-15T03:39:39.912960+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3935846.961999997031 60324.152556891 2024-01-15T03:39:40.915355+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3936821.968000010122 60324.152568312 2024-01-15T03:39:41.902134+00:00 19994330.286999940872 28999999.984999999404 27869999.934999939054 3934922.129999995232 60324.152580095 2024-01-15T03:39:42.920151+00:00 19994330.291000008583 29000000.003000009805 27870000.022999998182 3933376.900999993086 60324.152591723 2024-01-15T03:39:43.924862+00:00 19994330.286999940872 28999999.988999988884 27870000.037000060081 3927125.946999996901 60324.152603144 2024-01-15T03:39:44.911635+00:00 19994330.288000110537 28999999.988000009209 27869999.983000040054 3931151.918000013102 60324.152614746 2024-01-15T03:39:45.914028+00:00 19994330.287999991328 29000000.023999989033 27869999.970999959856 3933190.055000007153 60324.152626348 2024-01-15T03:39:46.916425+00:00 19994330.286999940872 28999999.988000009209 27870000.019999980927 3930039.000999987125 60324.152637949 2024-01-15T03:39:47.918819+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3932820.965999991167 60324.152649370 2024-01-15T03:39:48.905604+00:00 19994330.287000060081 28999999.998000029474 27869999.978000041097 3936510.087999999989 60324.152661153 2024-01-15T03:39:49.923620+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3929315.050999999046 60324.152672574 2024-01-15T03:39:50.910394+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3930499.943000019062 60324.152684176 2024-01-15T03:39:51.912782+00:00 19994330.287999991328 29000000.034999970347 27870000.008999940008 3929311.009000002872 60324.152695778 2024-01-15T03:39:52.915182+00:00 19994330.287999991328 28999999.990000009537 27870000.060000058264 3929935.055999993812 60324.152707379 2024-01-15T03:39:53.917576+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3933833.937000005972 60324.152718981 2024-01-15T03:39:54.919972+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3931689.042999982834 60324.152730402 2024-01-15T03:39:55.906754+00:00 19994330.288999918848 29000000.007000029087 27869999.973000049591 3931550.962999999989 60324.152742185 2024-01-15T03:39:56.924778+00:00 19994330.287000060081 28999999.977999929339 27869999.967999938875 3930036.914999992121 60324.152753606 2024-01-15T03:39:57.911553+00:00 19994330.291000008583 29000000.039000030607 27870000.054999999702 3935812.115000010002 60324.152765208 2024-01-15T03:39:58.913952+00:00 19994330.286000009626 28999999.957000020891 27869999.979000009596 3930154.967000008095 60324.152776629 2024-01-15T03:39:59.900724+00:00 19994330.286999940872 29000000.021999958903 27870000.018999990076 3931754.013999999035 60324.152788411 2024-01-15T03:40:00.918730+00:00 19994330.284999970347 29000000.006000038236 27869999.975999999791 3937373.013999999035 60324.152800013 2024-01-15T03:40:01.921130+00:00 19994330.292000059038 28999999.975000020117 27870000.059999998659 3938174.027000010014 60324.152811434 2024-01-15T03:40:02.907912+00:00 19994330.286000009626 29000000.046999931335 27869999.997000008821 3932682.945999979973 60324.152823217 2024-01-15T03:40:03.925933+00:00 19994330.289000030607 28999999.953999999911 27869999.974000010639 3932222.082000017166 60324.152834638 2024-01-15T03:40:04.912715+00:00 19994330.284999970347 29000000.032999988645 27869999.937999989837 3934749.959999979008 60324.152846240 2024-01-15T03:40:05.915118+00:00 19994330.291999939829 28999999.969000101089 27870000.015999998897 3930109.079000025988 60324.152857841 2024-01-15T03:40:06.917511+00:00 19994330.287999998778 29000000.002999901772 27870000.076999988407 3929917.879999995232 60324.152869443 2024-01-15T03:40:07.919906+00:00 19994330.289000000805 29000000.010000109673 27869999.934999998659 3928164.856999992859 60324.152880864 2024-01-15T03:40:08.906683+00:00 19994330.287000011653 29000000.016999959946 27870000.064000010490 3933571.219999998808 60324.152892466 2024-01-15T03:40:09.909084+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3930991.905000001192 60324.152904249 2024-01-15T03:40:10.927105+00:00 19994330.289999991655 29000000.013999938965 27869999.971999999136 3937113.921999990940 60324.152915670 2024-01-15T03:40:11.913877+00:00 19994330.285000000149 29000000.024000048637 27870000.034999970347 3934994.131999998819 60324.152927272 2024-01-15T03:40:12.916278+00:00 19994330.289000000805 28999999.978999968618 27870000.003000020981 3933506.932000011206 60324.152938874 2024-01-15T03:40:13.918676+00:00 19994330.291000008583 28999999.971999999136 27869999.937999960035 3931457.983999996912 60324.152950475 2024-01-15T03:40:14.921066+00:00 19994330.285999979824 29000000.031000021845 27870000.073000010103 3935969.066000015009 60324.152961896 2024-01-15T03:40:15.907844+00:00 19994330.287000000477 28999999.967999938875 27869999.954000059515 3929713.986999989022 60324.152973498 2024-01-15T03:40:16.910244+00:00 19994330.288000021130 29000000.008999999613 27870000.018000010401 3931012.955999969970 60324.152985100 2024-01-15T03:40:17.912639+00:00 19994330.285999979824 29000000.011999998242 27869999.984999898821 3934708.078999996185 60324.152996702 2024-01-15T03:40:18.915033+00:00 19994330.288000021130 29000000.021999999881 27870000.033000111580 3934337.056000053883 60324.153008304 2024-01-15T03:40:19.917426+00:00 19994330.291000008583 28999999.959000010043 27869999.954999919981 3931187.995999991894 60324.153019905 2024-01-15T03:40:20.919817+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3936728.876999973785 60324.153031507 2024-01-15T03:40:21.922213+00:00 19994330.285999950022 29000000.011999990791 27870000.013000011444 3930891.046999990940 60324.153043034 2024-01-15T03:40:22.918107+00:00 19994330.286000009626 29000000.025000009686 27870000.013000011444 3927929.043000041973 60324.153054636 2024-01-15T03:40:23.920507+00:00 19994330.287000000477 29000000.037000000477 27870000.039999961853 3934916.950999975204 60324.153066057 2024-01-15T03:40:24.907290+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3935373.944999992847 60324.153077658 2024-01-15T03:40:25.909689+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3928106.044000030030 60324.153089260 2024-01-15T03:40:26.912083+00:00 19994330.288000050932 28999999.996000051498 27869999.963999990374 3930155.055999993812 60324.153100862 2024-01-15T03:40:27.914475+00:00 19994330.288999971002 28999999.964999970049 27869999.977000001818 3935737.973999977112 60324.153112464 2024-01-15T03:40:28.916873+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3935081.980000019073 60324.153124066 2024-01-15T03:40:29.919273+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3933163.050999999046 60324.153135668 2024-01-15T03:40:30.921674+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3934932.946999967098 60324.153147088 2024-01-15T03:40:31.908455+00:00 19994330.285999950022 29000000.000000000000 27869999.973999980837 3935720.976000010967 60324.153158690 2024-01-15T03:40:32.910850+00:00 19994330.286000009626 28999999.950999978930 27870000.003000020981 3928648.081000030041 60324.153170292 2024-01-15T03:40:33.913246+00:00 19994330.289999961853 28999999.999000009149 27869999.967000011355 3931212.931999980938 60324.153181894 2024-01-15T03:40:34.915642+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3928420.013000010978 60324.153193315 2024-01-15T03:40:35.902421+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3932305.914999961853 60324.153205098 2024-01-15T03:40:36.920440+00:00 19994330.289999961853 28999999.968000050634 27869999.969000000507 3929352.010000050068 60324.153216700 2024-01-15T03:40:37.922835+00:00 19994330.284999970347 29000000.024999979883 27870000.010000001639 3928712.069000006188 60324.153228120 2024-01-15T03:40:38.909616+00:00 19994330.288000110537 28999999.993999961764 27869999.995000001043 3931340.022999941837 60324.153239903 2024-01-15T03:40:39.927637+00:00 19994330.286999940872 29000000.004000071436 27870000.037999991328 3933927.022000014782 60324.153251324 2024-01-15T03:40:40.914410+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3929944.999000012875 60324.153262926 2024-01-15T03:40:41.916809+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3928705.888000010978 60324.153274347 2024-01-15T03:40:42.903582+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3935390.117999970913 60324.153286130 2024-01-15T03:40:43.921606+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3934957.944999992847 60324.153297551 2024-01-15T03:40:44.908390+00:00 19994330.289999961853 28999999.977000001818 27870000.007000029087 3933697.996000051033 60324.153309152 2024-01-15T03:40:45.910792+00:00 19994330.285000089556 29000000.002000089735 27869999.972999989986 3934739.010999978054 60324.153320936 2024-01-15T03:40:46.928810+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3935907.963999987114 60324.153332356 2024-01-15T03:40:47.915583+00:00 19994330.286999940872 28999999.977000001818 27869999.969000041485 3934660.902999997139 60324.153343958 2024-01-15T03:40:48.917982+00:00 19994330.292999979109 29000000.049000021070 27870000.037999991328 3934529.148999989033 60324.153355379 2024-01-15T03:40:49.904752+00:00 19994330.285000089556 28999999.977999929339 27870000.020999971777 3929524.018999993801 60324.153367162 2024-01-15T03:40:50.922771+00:00 19994330.287999991328 28999999.991999980062 27869999.974000040442 3933601.943000019062 60324.153378583 2024-01-15T03:40:51.909554+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3929471.984000027180 60324.153390185 2024-01-15T03:40:52.911953+00:00 19994330.284000039101 29000000.034000039101 27869999.971000019461 3931971.085999966133 60324.153401786 2024-01-15T03:40:53.914352+00:00 19994330.289999961853 29000000.013999998569 27870000.044999960810 3936853.964000045788 60324.153413388 2024-01-15T03:40:54.916747+00:00 19994330.286000009626 28999999.986999999732 27870000.000000000000 3935675.039999961853 60324.153424990 2024-01-15T03:40:55.919140+00:00 19994330.289999961853 28999999.994999989867 27869999.985000010580 3933191.939000010025 60324.153436411 2024-01-15T03:40:56.905911+00:00 19994330.287999991328 29000000.035999998450 27870000.026000019163 3932039.976999998093 60324.153448194 2024-01-15T03:40:57.923933+00:00 19994330.288000110537 28999999.944000009447 27869999.957999940962 3934657.087999999989 60324.153459615 2024-01-15T03:40:58.910710+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3934807.902999997139 60324.153471217 2024-01-15T03:40:59.913104+00:00 19994330.285999998450 29000000.037000000477 27870000.041999939829 3932968.075999975204 60324.153482818 2024-01-15T03:41:00.915494+00:00 19994330.289000000805 29000000.006000008434 27869999.953999999911 3934569.096000016201 60324.153494420 2024-01-15T03:41:01.917891+00:00 19994330.285000000149 28999999.971999969333 27869999.985000010580 3935897.977999985218 60324.153505947 2024-01-15T03:41:02.913777+00:00 19994330.287999998778 28999999.996000051498 27870000.029000040144 3932001.907000004780 60324.153517548 2024-01-15T03:41:03.916175+00:00 19994330.289000000805 29000000.005999978632 27870000.013999938965 3933802.976999998093 60324.153529225 2024-01-15T03:41:04.925084+00:00 19994330.287999998778 29000000.000999990851 27869999.927000049502 3933280.005000054836 60324.153540571 2024-01-15T03:41:05.905350+00:00 19994330.289999991655 28999999.993000030518 27870000.013000011444 3933533.871999979019 60324.153552354 2024-01-15T03:41:06.923373+00:00 19994330.285000000149 28999999.996999979019 27870000.026999950409 3939235.193000019062 60324.153563775 2024-01-15T03:41:07.910149+00:00 19994330.288000021130 28999999.994000021368 27870000.003000020981 3933678.941999971867 60324.153575377 2024-01-15T03:41:08.912547+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3933083.986000000965 60324.153586979 2024-01-15T03:41:09.914940+00:00 19994330.288999971002 28999999.983999971300 27869999.962000008672 3931225.073000013828 60324.153598581 2024-01-15T03:41:10.917333+00:00 19994330.288000021130 28999999.986000061035 27870000.024999979883 3936864.893000007141 60324.153610001 2024-01-15T03:41:11.904112+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3934830.097999989986 60324.153621603 2024-01-15T03:41:12.906506+00:00 19994330.287999961525 29000000.031000021845 27870000.025000099093 3932068.944999992847 60324.153633386 2024-01-15T03:41:13.924527+00:00 19994330.285000029951 28999999.982999920845 27870000.032999988645 3932752.005999981891 60324.153644807 2024-01-15T03:41:14.911304+00:00 19994330.288999971002 28999999.990000009537 27869999.947000000626 3931144.985000013839 60324.153656409 2024-01-15T03:41:15.913694+00:00 19994330.289000030607 29000000.021000031382 27870000.063999999315 3934331.976999998093 60324.153668010 2024-01-15T03:41:16.916091+00:00 19994330.287000000477 28999999.985000010580 27869999.962000001222 3934436.072000027169 60324.153679612 2024-01-15T03:41:17.918486+00:00 19994330.286000009626 29000000.000999931246 27870000.000999998301 3930524.931999980938 60324.153691033 2024-01-15T03:41:18.905262+00:00 19994330.291000008583 29000000.027000069618 27870000.037000000477 3932664.013000010978 60324.153702816 2024-01-15T03:41:19.923281+00:00 19994330.290999948978 28999999.993999961764 27870000.032999988645 3930314.986000000965 60324.153714237 2024-01-15T03:41:20.910053+00:00 19994330.285000029951 28999999.958999991417 27869999.918000008911 3935016.053999959957 60324.153725838 2024-01-15T03:41:21.912450+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3934187.004000008106 60324.153737440 2024-01-15T03:41:22.914844+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3932408.929000020027 60324.153749042 2024-01-15T03:41:23.917235+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3930767.051999986172 60324.153760644 2024-01-15T03:41:24.919639+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3933152.000000000000 60324.153772065 2024-01-15T03:41:25.906416+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3935160.988000034820 60324.153783848 2024-01-15T03:41:26.924438+00:00 19994330.291999939829 28999999.975000020117 27869999.924000021070 3931649.000000000000 60324.153795269 2024-01-15T03:41:27.911218+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3935569.964999914169 60324.153806871 2024-01-15T03:41:28.913613+00:00 19994330.286000009626 29000000.031999949366 27870000.083999991417 3933149.100000023842 60324.153818292 2024-01-15T03:41:29.900386+00:00 19994330.290000081062 28999999.988000039011 27869999.954000059515 3934006.894000052940 60324.153830074 2024-01-15T03:41:30.918405+00:00 19994330.285999890417 28999999.997000001371 27870000.029999971390 3932282.062000035774 60324.153841676 2024-01-15T03:41:31.920803+00:00 19994330.290000081062 28999999.986999999732 27869999.944999989122 3934597.959999918938 60324.153853097 2024-01-15T03:41:32.907579+00:00 19994330.286000009626 29000000.002999991179 27870000.026999950409 3936082.985000013839 60324.153864880 2024-01-15T03:41:33.925600+00:00 19994330.291999939829 28999999.999000001699 27869999.987000111490 3933880.052000045776 60324.153876301 2024-01-15T03:41:34.912378+00:00 19994330.284000039101 29000000.024000018835 27870000.005999919027 3933986.047999978065 60324.153887902 2024-01-15T03:41:35.914771+00:00 19994330.287999991328 28999999.982999980450 27869999.932000041008 3935099.963999987114 60324.153899323 2024-01-15T03:41:36.901536+00:00 19994330.289000030607 28999999.984000001103 27870000.034999970347 3930866.949000000954 60324.153911106 2024-01-15T03:41:37.919557+00:00 19994330.286999940872 29000000.002000000328 27870000.014999989420 3937166.988000034820 60324.153922527 2024-01-15T03:41:38.906325+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3933968.955999969970 60324.153934129 2024-01-15T03:41:39.908722+00:00 19994330.288999918848 29000000.024999979883 27869999.992999911308 3928636.041000009049 60324.153945912 2024-01-15T03:41:40.926746+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3933885.039000033867 60324.153957332 2024-01-15T03:41:41.913512+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3937787.027999997139 60324.153968934 2024-01-15T03:41:42.915913+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3934129.972000002861 60324.153980536 2024-01-15T03:41:43.918311+00:00 19994330.289000030607 29000000.008999999613 27869999.944999929518 3931831.054999948014 60324.153992138 2024-01-15T03:41:44.920706+00:00 19994330.284000039101 28999999.967999991030 27870000.039999961853 3931650.975000023842 60324.154003664 2024-01-15T03:41:45.916597+00:00 19994330.291000008583 28999999.990000009537 27869999.964000109583 3937262.051999927033 60324.154015266 2024-01-15T03:41:46.918994+00:00 19994330.287999991328 29000000.051999989897 27870000.055999990553 3930151.935000061989 60324.154026687 2024-01-15T03:41:47.905772+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3932809.963999987114 60324.154038289 2024-01-15T03:41:48.908171+00:00 19994330.286999940872 28999999.983000040054 27869999.997999910265 3929426.983000040054 60324.154050072 2024-01-15T03:41:49.926188+00:00 19994330.288000110537 28999999.995000001043 27869999.977000001818 3929821.004999995232 60324.154061493 2024-01-15T03:41:50.912968+00:00 19994330.284999970347 29000000.000999931246 27870000.052000049502 3931463.100999950897 60324.154073094 2024-01-15T03:41:51.915363+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3928799.968999981880 60324.154084696 2024-01-15T03:41:52.917760+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3933134.897000073921 60324.154096298 2024-01-15T03:41:53.920156+00:00 19994330.285000000149 29000000.016999959946 27870000.017000000924 3933487.055999993812 60324.154107719 2024-01-15T03:41:54.906930+00:00 19994330.291999999434 28999999.993000030518 27870000.024000000209 3929278.981999992859 60324.154119321 2024-01-15T03:41:55.909324+00:00 19994330.287000000477 29000000.052999969572 27869999.981000009924 3932005.947000027169 60324.154130923 2024-01-15T03:41:56.911719+00:00 19994330.287000000477 28999999.983000040054 27870000.048000011593 3929542.062999964226 60324.154142525 2024-01-15T03:41:57.914117+00:00 19994330.287000000477 28999999.980999950320 27869999.970999989659 3931477.914999961853 60324.154154127 2024-01-15T03:41:58.916509+00:00 19994330.287000000477 29000000.019999980927 27870000.057000011206 3934035.045000075828 60324.154165728 2024-01-15T03:41:59.918904+00:00 19994330.288999989629 28999999.992000099272 27869999.962999999523 3930398.133999944199 60324.154177330 2024-01-15T03:42:00.921286+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3931830.921000003815 60324.154188751 2024-01-15T03:42:01.908070+00:00 19994330.292999979109 29000000.026000019163 27870000.055000010878 3929942.925999999046 60324.154200353 2024-01-15T03:42:02.910468+00:00 19994330.286000009626 28999999.957999940962 27869999.945999979973 3928462.097000002861 60324.154211954 2024-01-15T03:42:03.912862+00:00 19994330.292999979109 29000000.003000020981 27869999.989000018686 3932393.955000042915 60324.154223556 2024-01-15T03:42:04.915259+00:00 19994330.286000009626 29000000.034000039101 27870000.058999959379 3929006.069000006188 60324.154234977 2024-01-15T03:42:05.902007+00:00 19994330.287000030279 28999999.963999990374 27869999.991000000387 3936201.987999916077 60324.154246760 2024-01-15T03:42:06.920028+00:00 19994330.285999950022 28999999.990000009537 27869999.994000021368 3932852.985000013839 60324.154258361 2024-01-15T03:42:07.922420+00:00 19994330.286000009626 29000000.008000008762 27869999.971000019461 3928635.972000002861 60324.154269782 2024-01-15T03:42:08.909199+00:00 19994330.290000021458 28999999.975999999791 27870000.015999969095 3930261.935999989975 60324.154281384 2024-01-15T03:42:09.911602+00:00 19994330.287000000477 29000000.039000000805 27870000.024000048637 3931920.004999995232 60324.154292986 2024-01-15T03:42:10.914004+00:00 19994330.288999971002 29000000.001999989152 27869999.981999989599 3931319.101000071038 60324.154304588 2024-01-15T03:42:11.916397+00:00 19994330.289000030607 28999999.962999999523 27869999.938999950886 3931318.978999971878 60324.154316009 2024-01-15T03:42:12.903176+00:00 19994330.287999991328 29000000.027000010014 27870000.045000080019 3931089.008000016212 60324.154327792 2024-01-15T03:42:13.921194+00:00 19994330.283999979496 28999999.977999988943 27869999.959999918938 3929460.963999987114 60324.154339213 2024-01-15T03:42:14.907972+00:00 19994330.291999999434 29000000.047000020742 27870000.031000021845 3933161.021000028122 60324.154350814 2024-01-15T03:42:15.910379+00:00 19994330.287000000477 28999999.960000008345 27869999.988999959081 3928271.980999947060 60324.154362597 2024-01-15T03:42:16.928397+00:00 19994330.287000000477 29000000.021999958903 27869999.989000078291 3933852.003000020981 60324.154374018 2024-01-15T03:42:17.915172+00:00 19994330.285000029951 28999999.994000021368 27870000.034999970347 3931757.901000022888 60324.154385620 2024-01-15T03:42:18.917563+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3932058.115000010002 60324.154397041 2024-01-15T03:42:19.904329+00:00 19994330.286000009626 28999999.989000018686 27870000.018999930471 3932644.974999905098 60324.154408824 2024-01-15T03:42:20.922355+00:00 19994330.292999979109 29000000.028999980539 27869999.970000028610 3937124.082000017166 60324.154420245 2024-01-15T03:42:21.909125+00:00 19994330.281999949366 29000000.025000039488 27870000.000000000000 3938103.876000047196 60324.154431846 2024-01-15T03:42:22.911519+00:00 19994330.290000081062 28999999.949000000954 27869999.991999980062 3934037.051999927033 60324.154443448 2024-01-15T03:42:23.913915+00:00 19994330.286999940872 29000000.005999978632 27870000.027000069618 3935810.094000101089 60324.154455050 2024-01-15T03:42:24.916311+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3936718.856999992859 60324.154466652 2024-01-15T03:42:25.918705+00:00 19994330.292999979109 29000000.049999948591 27870000.033999919891 3930790.064000010025 60324.154478178 2024-01-15T03:42:26.914591+00:00 19994330.284000039101 28999999.960999969393 27869999.958000060171 3935537.038999915123 60324.154489855 2024-01-15T03:42:27.923498+00:00 19994330.287999991328 29000000.048000101000 27870000.004999998957 3930979.947000027169 60324.154501201 2024-01-15T03:42:28.903770+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3936624.998999952804 60324.154512984 2024-01-15T03:42:29.921794+00:00 19994330.288000110537 28999999.967999938875 27869999.973999980837 3935517.990000010002 60324.154524405 2024-01-15T03:42:30.908574+00:00 19994330.284999970347 29000000.006000038236 27870000.009000059217 3931328.047000051010 60324.154536007 2024-01-15T03:42:31.910974+00:00 19994330.286999940872 29000000.000000000000 27869999.988000001758 3931606.939000010025 60324.154547608 2024-01-15T03:42:32.913374+00:00 19994330.294000029564 29000000.001000050455 27870000.013999998569 3935785.120999931823 60324.154559210 2024-01-15T03:42:33.915768+00:00 19994330.287000060081 29000000.011999960989 27869999.999999988824 3931702.843000053894 60324.154570812 2024-01-15T03:42:34.918167+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3927724.085000038147 60324.154582233 2024-01-15T03:42:35.904952+00:00 19994330.287000060081 29000000.016999959946 27870000.032000008970 3929628.964999914169 60324.154594016 2024-01-15T03:42:36.922981+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3935352.995000004768 60324.154605437 2024-01-15T03:42:37.909758+00:00 19994330.287999991328 29000000.016000028700 27870000.017999980599 3933228.043000102043 60324.154617039 2024-01-15T03:42:38.912151+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3933536.903999925125 60324.154628641 2024-01-15T03:42:39.914546+00:00 19994330.291000008583 29000000.003000020981 27869999.927999999374 3933217.080999969970 60324.154640242 2024-01-15T03:42:40.916939+00:00 19994330.284999970347 29000000.026000019163 27870000.057000011206 3933830.961000084877 60324.154651663 2024-01-15T03:42:41.903714+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3928795.082000017166 60324.154663446 2024-01-15T03:42:42.921734+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3926165.995999931823 60324.154674867 2024-01-15T03:42:43.908514+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3933678.940999985207 60324.154686469 2024-01-15T03:42:44.910914+00:00 19994330.286999940872 28999999.965999998152 27869999.930000010878 3931302.949000000954 60324.154698071 2024-01-15T03:42:45.913311+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3932709.989000082016 60324.154709673 2024-01-15T03:42:46.915706+00:00 19994330.292000059038 28999999.999000009149 27870000.000999990851 3930109.060999989975 60324.154721274 2024-01-15T03:42:47.918099+00:00 19994330.285999998450 28999999.992999989539 27869999.971000019461 3930013.036000012886 60324.154732695 2024-01-15T03:42:48.904877+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3935987.954999924172 60324.154744478 2024-01-15T03:42:49.922898+00:00 19994330.289000000805 29000000.012999981642 27870000.013000011444 3928886.976999998093 60324.154755899 2024-01-15T03:42:50.909676+00:00 19994330.280999988317 28999999.993000000715 27869999.973999980837 3933052.101999998093 60324.154767501 2024-01-15T03:42:51.912072+00:00 19994330.290000010282 29000000.004000011832 27869999.993000030518 3934222.999000072014 60324.154778922 2024-01-15T03:42:52.898848+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3927613.000999927986 60324.154790705 2024-01-15T03:42:53.916865+00:00 19994330.292000029236 28999999.986000001431 27869999.987999919802 3928251.950999975204 60324.154802307 2024-01-15T03:42:54.919263+00:00 19994330.283999979496 28999999.989999949932 27869999.983000040054 3931957.017000079155 60324.154813727 2024-01-15T03:42:55.906045+00:00 19994330.293999999762 29000000.043000038713 27869999.993000030518 3933953.906999946106 60324.154825510 2024-01-15T03:42:56.924065+00:00 19994330.283000018448 28999999.946999970824 27870000.022999998182 3934842.029000043869 60324.154836931 2024-01-15T03:42:57.910843+00:00 19994330.287999991328 29000000.036000009626 27869999.995999928564 3934977.932999968994 60324.154848533 2024-01-15T03:42:58.913240+00:00 19994330.287000000477 28999999.999000009149 27870000.055000070482 3936709.203000069130 60324.154859954 2024-01-15T03:42:59.900011+00:00 19994330.289999991655 29000000.004000011832 27869999.977000001818 3935139.822999954224 60324.154871737 2024-01-15T03:43:00.918022+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3930264.026000022888 60324.154883157 2024-01-15T03:43:01.904793+00:00 19994330.289000030607 28999999.992999970913 27869999.997999910265 3931751.059000014793 60324.154894759 2024-01-15T03:43:02.907189+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3935745.031999946106 60324.154906542 2024-01-15T03:43:03.925215+00:00 19994330.286000009626 29000000.011000040919 27869999.966000080109 3933798.932999968994 60324.154917963 2024-01-15T03:43:04.911988+00:00 19994330.287000000477 29000000.037999991328 27870000.074999928474 3935984.078999996185 60324.154929565 2024-01-15T03:43:05.914388+00:00 19994330.290000021458 28999999.965999960899 27869999.997000098228 3932334.925000071991 60324.154941091 2024-01-15T03:43:06.910276+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3934916.044999957085 60324.154952768 2024-01-15T03:43:07.919175+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3931205.065999985207 60324.154964114 2024-01-15T03:43:08.899444+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3936757.916000009049 60324.154975897 2024-01-15T03:43:09.917464+00:00 19994330.288999971002 28999999.987999919802 27869999.958000060171 3935984.011000037193 60324.154987318 2024-01-15T03:43:10.904244+00:00 19994330.288000050932 29000000.013000011444 27870000.041999999434 3934104.942000031006 60324.154998919 2024-01-15T03:43:11.906643+00:00 19994330.287000000477 28999999.953999999911 27869999.980000000447 3931462.024999976158 60324.155010702 2024-01-15T03:43:12.924657+00:00 19994330.290999948978 29000000.014000058174 27869999.999000001699 3937793.059999942780 60324.155022123 2024-01-15T03:43:13.911429+00:00 19994330.286000009626 29000000.049999948591 27870000.013999998569 3934004.993000030983 60324.155033725 2024-01-15T03:43:14.913824+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3930223.960999966133 60324.155045327 2024-01-15T03:43:15.916220+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3931129.924000024796 60324.155056928 2024-01-15T03:43:16.918614+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3929645.120000004768 60324.155068350 2024-01-15T03:43:17.905392+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3933252.962000011932 60324.155079952 2024-01-15T03:43:18.907790+00:00 19994330.284999970347 29000000.003000020981 27869999.973000019789 3940496.983000040054 60324.155091553 2024-01-15T03:43:19.910185+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3931567.007999897003 60324.155103155 2024-01-15T03:43:20.912576+00:00 19994330.287000060081 28999999.995999928564 27870000.014999989420 3929539.069000006188 60324.155114757 2024-01-15T03:43:21.914974+00:00 19994330.286000009626 29000000.010000001639 27869999.994000021368 3932382.049000024796 60324.155126358 2024-01-15T03:43:22.917371+00:00 19994330.287999991328 28999999.980000000447 27870000.033999979496 3931526.881000041962 60324.155137960 2024-01-15T03:43:23.919767+00:00 19994330.291999939829 28999999.990000009537 27869999.938000019640 3931795.990999937057 60324.155149381 2024-01-15T03:43:24.906540+00:00 19994330.289000030607 29000000.049999978393 27870000.018999990076 3934246.053000092972 60324.155160983 2024-01-15T03:43:25.908937+00:00 19994330.284000039101 29000000.006000008434 27870000.013999998569 3936658.962999939919 60324.155172585 2024-01-15T03:43:26.911335+00:00 19994330.290999889374 28999999.953999999911 27870000.027000010014 3937319.991999983788 60324.155184187 2024-01-15T03:43:27.913735+00:00 19994330.288000110537 29000000.034000009298 27869999.972999989986 3932116.948000072967 60324.155195608 2024-01-15T03:43:28.900507+00:00 19994330.283999919891 28999999.960999999195 27869999.980000019073 3934138.053999900818 60324.155207390 2024-01-15T03:43:29.918526+00:00 19994330.289000030607 29000000.002999991179 27869999.997999910265 3935173.010000110138 60324.155218992 2024-01-15T03:43:30.920926+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3938820.967999935150 60324.155230413 2024-01-15T03:43:31.907702+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3935237.988000034820 60324.155242015 2024-01-15T03:43:32.910104+00:00 19994330.286000009626 28999999.979999959469 27869999.943000078201 3933473.115999937057 60324.155253617 2024-01-15T03:43:33.912502+00:00 19994330.287999991328 29000000.050999999046 27870000.064999941736 3931947.912999988068 60324.155265219 2024-01-15T03:43:34.914899+00:00 19994330.289000030607 28999999.985000010580 27870000.012000080198 3933539.012000083923 60324.155276639 2024-01-15T03:43:35.901668+00:00 19994330.284999970347 28999999.962999999523 27869999.949000000954 3933359.952000021935 60324.155288422 2024-01-15T03:43:36.919685+00:00 19994330.286000009626 29000000.022000011057 27870000.041999939829 3933524.077999948990 60324.155299843 2024-01-15T03:43:37.906466+00:00 19994330.291999939829 28999999.977000001818 27869999.963000059128 3935782.990999937057 60324.155311445 2024-01-15T03:43:38.908868+00:00 19994330.291000008583 29000000.012999951839 27870000.013999938965 3932939.056000113022 60324.155323228 2024-01-15T03:43:39.926891+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3932735.845999956131 60324.155334649 2024-01-15T03:43:40.913665+00:00 19994330.285999998450 29000000.040999889374 27870000.042000059038 3929583.066999999806 60324.155346251 2024-01-15T03:43:41.916060+00:00 19994330.289000000805 28999999.971999999136 27869999.952999949455 3928919.091999998782 60324.155357672 2024-01-15T03:43:42.902831+00:00 19994330.287000000477 28999999.984000090510 27870000.024999979883 3933858.007000001147 60324.155369454 2024-01-15T03:43:43.920856+00:00 19994330.286999989301 29000000.032999988645 27870000.022000070661 3932301.933999998029 60324.155380875 2024-01-15T03:43:44.907635+00:00 19994330.291000008583 28999999.972999930382 27869999.937999960035 3929406.061000001151 60324.155392477 2024-01-15T03:43:45.910035+00:00 19994330.291999999434 29000000.030000090599 27870000.024999979883 3931202.887999999803 60324.155404079 2024-01-15T03:43:46.912434+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3931214.124000002164 60324.155415681 2024-01-15T03:43:47.914832+00:00 19994330.288000021130 29000000.050999999046 27870000.031000021845 3929665.906999997795 60324.155427283 2024-01-15T03:43:48.917229+00:00 19994330.287999991328 28999999.941999908537 27869999.973000001162 3931921.949999998789 60324.155438809 2024-01-15T03:43:49.913116+00:00 19994330.289000000805 28999999.991999980062 27869999.975999999791 3936317.035999997985 60324.155450487 2024-01-15T03:43:50.922020+00:00 19994330.284000009298 29000000.002000089735 27870000.018000010401 3933630.981000006199 60324.155461832 2024-01-15T03:43:51.902293+00:00 19994330.289000000805 29000000.030999898911 27870000.001999989152 3933243.082999996841 60324.155473615 2024-01-15T03:43:52.920313+00:00 19994330.289999991655 29000000.031000021845 27870000.003999989480 3937405.961000002921 60324.155485036 2024-01-15T03:43:53.907093+00:00 19994330.287000000477 28999999.947000030428 27870000.002000000328 3931494.983999996912 60324.155496637 2024-01-15T03:43:54.909489+00:00 19994330.288999971002 28999999.978999968618 27870000.001000020653 3931805.034000001848 60324.155508239 2024-01-15T03:43:55.911886+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3933987.045999995898 60324.155519841 2024-01-15T03:43:56.914279+00:00 19994330.286000009626 28999999.991000059992 27870000.048999991268 3935974.920000001788 60324.155531443 2024-01-15T03:43:57.916675+00:00 19994330.284999970347 29000000.028999920934 27869999.986999988556 3935573.966999993194 60324.155542864 2024-01-15T03:43:58.903447+00:00 19994330.290000021458 28999999.975999999791 27869999.996999979019 3937659.013000010978 60324.155554647 2024-01-15T03:43:59.921470+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3936142.064999998081 60324.155566067 2024-01-15T03:44:00.908228+00:00 19994330.287000000477 29000000.041000008583 27869999.996999979019 3938726.915999994148 60324.155577669 2024-01-15T03:44:01.910627+00:00 19994330.288000050932 28999999.984000001103 27870000.008999999613 3929454.988000005018 60324.155589271 2024-01-15T03:44:02.913028+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3934348.945999994874 60324.155600873 2024-01-15T03:44:03.915426+00:00 19994330.287000000477 29000000.030000001192 27870000.069999989122 3930885.075000002980 60324.155612294 2024-01-15T03:44:04.902198+00:00 19994330.287999991328 28999999.953000009060 27869999.971000019461 3930340.098000004888 60324.155623896 2024-01-15T03:44:05.904591+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3932600.966999993194 60324.155635678 2024-01-15T03:44:06.922614+00:00 19994330.289999961853 29000000.013999998569 27869999.968000050634 3934249.026000007987 60324.155647099 2024-01-15T03:44:07.909396+00:00 19994330.288000110537 28999999.986999988556 27870000.011999960989 3932314.959999992978 60324.155658701 2024-01-15T03:44:08.911791+00:00 19994330.287999991328 29000000.004000011832 27870000.046999931335 3933552.017000005115 60324.155670303 2024-01-15T03:44:09.914185+00:00 19994330.289999961853 28999999.977000001818 27869999.930000070482 3936324.947999998927 60324.155681905 2024-01-15T03:44:10.916577+00:00 19994330.284999970347 29000000.001999970526 27870000.055999990553 3934048.021999999881 60324.155693326 2024-01-15T03:44:11.903352+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3934526.040999994148 60324.155705108 2024-01-15T03:44:12.921373+00:00 19994330.289999961853 29000000.021000031382 27869999.994000080973 3932986.988000005018 60324.155716530 2024-01-15T03:44:13.908154+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3930795.999000012875 60324.155728132 2024-01-15T03:44:14.910553+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3931885.069999992847 60324.155739733 2024-01-15T03:44:15.912953+00:00 19994330.289999961853 29000000.064000010490 27870000.022999998182 3928923.803999990225 60324.155751335 2024-01-15T03:44:16.915341+00:00 19994330.289000030607 28999999.935999989510 27870000.000000000000 3929235.057999997865 60324.155762937 2024-01-15T03:44:17.917735+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3931974.083999990951 60324.155774358 2024-01-15T03:44:18.904502+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3932421.852000027895 60324.155786140 2024-01-15T03:44:19.922521+00:00 19994330.286999940872 29000000.057000041008 27870000.052000049502 3929519.149999976158 60324.155797561 2024-01-15T03:44:20.909297+00:00 19994330.287000060081 28999999.965000029653 27869999.997999910265 3930041.003000020981 60324.155809163 2024-01-15T03:44:21.911689+00:00 19994330.287999991328 29000000.033999919891 27870000.004000071436 3928445.946999996901 60324.155820584 2024-01-15T03:44:22.898462+00:00 19994330.288999918848 29000000.012000080198 27870000.036000009626 3926419.938999981154 60324.155832367 2024-01-15T03:44:23.916483+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3928466.073000013828 60324.155843969 2024-01-15T03:44:24.918876+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3932698.965999991167 60324.155855389 2024-01-15T03:44:25.905646+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3935363.027999997139 60324.155867172 2024-01-15T03:44:26.923669+00:00 19994330.285999890417 28999999.982999920845 27869999.988000039011 3930392.087999999989 60324.155878593 2024-01-15T03:44:27.910441+00:00 19994330.287000060081 29000000.029000040144 27869999.971999999136 3930004.946999996901 60324.155890195 2024-01-15T03:44:28.912844+00:00 19994330.286000009626 28999999.963000059128 27870000.014999989420 3928739.916000009049 60324.155901722 2024-01-15T03:44:29.908734+00:00 19994330.287999991328 29000000.042999979109 27870000.048000011593 3929084.988999993075 60324.155913399 2024-01-15T03:44:30.917635+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3927551.083000003826 60324.155924744 2024-01-15T03:44:31.897903+00:00 19994330.286000009626 28999999.942999958992 27869999.967000011355 3935328.990000010002 60324.155936527 2024-01-15T03:44:32.915917+00:00 19994330.287000060081 29000000.034999970347 27870000.002000000328 3932365.030000001192 60324.155947948 2024-01-15T03:44:33.902695+00:00 19994330.286999940872 29000000.041000008583 27869999.998999979347 3933300.903999983799 60324.155959550 2024-01-15T03:44:34.905096+00:00 19994330.287999998778 28999999.960000038147 27869999.977000001818 3929783.084000021219 60324.155971332 2024-01-15T03:44:35.923117+00:00 19994330.287999998778 29000000.010000001639 27870000.054000020027 3932831.959999979008 60324.155982753 2024-01-15T03:44:36.909895+00:00 19994330.289000000805 28999999.993000000715 27869999.962999999523 3932557.985000013839 60324.155994355 2024-01-15T03:44:37.912292+00:00 19994330.291000008583 29000000.010999988765 27870000.000999990851 3932713.937000005972 60324.156005957 2024-01-15T03:44:38.914686+00:00 19994330.287000000477 28999999.979000020772 27870000.008999999613 3929960.085999995004 60324.156017559 2024-01-15T03:44:39.917082+00:00 19994330.285999998450 29000000.013999998569 27870000.004999998957 3933262.979999988806 60324.156028980 2024-01-15T03:44:40.903861+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3932003.022000014782 60324.156040582 2024-01-15T03:44:41.906256+00:00 19994330.287000000477 29000000.047999981791 27870000.078000009060 3928859.951000005007 60324.156052183 2024-01-15T03:44:42.908658+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3936192.001999973785 60324.156063785 2024-01-15T03:44:43.911057+00:00 19994330.291000008583 29000000.025999989361 27870000.007000029087 3934809.050000011921 60324.156075387 2024-01-15T03:44:44.913450+00:00 19994330.290999978781 28999999.994000021368 27869999.962000008672 3935478.941000015009 60324.156086989 2024-01-15T03:44:45.915847+00:00 19994330.285000000149 28999999.962000008672 27869999.992999970913 3934050.030999987852 60324.156098591 2024-01-15T03:44:46.918240+00:00 19994330.289000000805 28999999.991000000387 27869999.930999990553 3934331.041999996174 60324.156110012 2024-01-15T03:44:47.905017+00:00 19994330.287000000477 29000000.016999959946 27870000.102000001818 3935340.980000019073 60324.156121613 2024-01-15T03:44:48.907419+00:00 19994330.287000000477 29000000.031000021845 27870000.009000059217 3931445.042999982834 60324.156133215 2024-01-15T03:44:49.909820+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3930269.947000027169 60324.156144817 2024-01-15T03:44:50.912217+00:00 19994330.288000050932 28999999.986999988556 27869999.967999938875 3933615.004999995232 60324.156156238 2024-01-15T03:44:51.898990+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3932586.094999969006 60324.156168021 2024-01-15T03:44:52.917004+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3934532.893999993801 60324.156179623 2024-01-15T03:44:53.919400+00:00 19994330.284999970347 28999999.958000060171 27870000.001000050455 3932043.992000042927 60324.156191044 2024-01-15T03:44:54.906176+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3930708.105999947060 60324.156202826 2024-01-15T03:44:55.924191+00:00 19994330.287000000477 28999999.986999988556 27869999.932000041008 3931215.908000051975 60324.156214247 2024-01-15T03:44:56.910970+00:00 19994330.284999970347 29000000.044000029564 27870000.049999948591 3930882.064999998081 60324.156225849 2024-01-15T03:44:57.913364+00:00 19994330.289000030607 28999999.932000041008 27869999.975999951363 3929426.929999948014 60324.156237270 2024-01-15T03:44:58.900140+00:00 19994330.289999961853 29000000.061999920756 27870000.037000060081 3931077.996000051033 60324.156249053 2024-01-15T03:44:59.918156+00:00 19994330.288000050932 28999999.959000110626 27869999.942000031471 3928245.023000001907 60324.156260474 2024-01-15T03:45:00.904917+00:00 19994330.287000000477 29000000.030999898911 27870000.008999940008 3933596.898999989033 60324.156272075 2024-01-15T03:45:01.907316+00:00 19994330.289999961853 28999999.984000090510 27869999.955999970436 3928727.134000002872 60324.156283858 2024-01-15T03:45:02.925339+00:00 19994330.284000039101 28999999.996999979019 27870000.052000049502 3935861.025999962818 60324.156295279 2024-01-15T03:45:03.912118+00:00 19994330.289999961853 28999999.985999941826 27869999.955000039190 3932694.879000008106 60324.156306881 2024-01-15T03:45:04.914515+00:00 19994330.287000060081 29000000.060999989510 27870000.093999978155 3929925.146000028122 60324.156318302 2024-01-15T03:45:05.901284+00:00 19994330.287999991328 28999999.965000029653 27869999.942999999970 3931845.996999979019 60324.156330084 2024-01-15T03:45:06.919308+00:00 19994330.289999961853 29000000.024000048637 27870000.041000001132 3930605.834999979008 60324.156341506 2024-01-15T03:45:07.906085+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3939999.019000052940 60324.156353108 2024-01-15T03:45:08.908482+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3933441.038999975193 60324.156364709 2024-01-15T03:45:09.910884+00:00 19994330.286000009626 28999999.963999990374 27869999.996999990195 3934093.056999980938 60324.156376311 2024-01-15T03:45:10.913283+00:00 19994330.287999991328 29000000.004000071436 27869999.916999999434 3937698.029000043869 60324.156387913 2024-01-15T03:45:11.915680+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3933725.915999948978 60324.156399440 2024-01-15T03:45:12.911566+00:00 19994330.288999918848 29000000.004000000656 27870000.015000019222 3936721.069000006188 60324.156411116 2024-01-15T03:45:13.920468+00:00 19994330.288000110537 29000000.019999999553 27870000.037999991328 3933827.913000047207 60324.156422462 2024-01-15T03:45:14.900736+00:00 19994330.288999918848 28999999.972999989986 27869999.965999990702 3935371.059999942780 60324.156434245 2024-01-15T03:45:15.918755+00:00 19994330.290000081062 29000000.018999990076 27870000.020000040531 3935099.980000019073 60324.156445666 2024-01-15T03:45:16.905535+00:00 19994330.285999890417 28999999.971000019461 27869999.891999959946 3931056.971000016201 60324.156457268 2024-01-15T03:45:17.907934+00:00 19994330.293000098318 29000000.035999979824 27870000.108000040054 3935796.018999993801 60324.156468870 2024-01-15T03:45:18.910328+00:00 19994330.282999988645 29000000.006999999285 27869999.982999980450 3932525.013000010978 60324.156480472 2024-01-15T03:45:19.912724+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3928969.962000011932 60324.156492073 2024-01-15T03:45:20.915115+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3936754.987999976147 60324.156503494 2024-01-15T03:45:21.901888+00:00 19994330.289999961853 28999999.979000028223 27869999.971999999136 3929901.021000028122 60324.156515277 2024-01-15T03:45:22.919905+00:00 19994330.289999961853 28999999.982999980450 27870000.030000030994 3929231.035999954212 60324.156526698 2024-01-15T03:45:23.906678+00:00 19994330.289000030607 29000000.050000008196 27870000.019999980927 3934331.979000031948 60324.156538299 2024-01-15T03:45:24.909074+00:00 19994330.284000039101 28999999.967000011355 27869999.899000048637 3939463.999000012875 60324.156549901 2024-01-15T03:45:25.911467+00:00 19994330.288999918848 29000000.034999970347 27870000.054999951273 3936642.932999968994 60324.156561503 2024-01-15T03:45:26.913860+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3933213.012000023853 60324.156572924 2024-01-15T03:45:27.900632+00:00 19994330.286999940872 28999999.979000028223 27869999.981999989599 3930743.159999967087 60324.156584707 2024-01-15T03:45:28.918645+00:00 19994330.289999999106 28999999.983999971300 27869999.987999919802 3928402.881000041962 60324.156596309 2024-01-15T03:45:29.921042+00:00 19994330.289000000805 29000000.010000050068 27870000.034000039101 3931727.969999969006 60324.156607729 2024-01-15T03:45:30.907816+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3930227.031000018120 60324.156619331 2024-01-15T03:45:31.910216+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3933506.985000013839 60324.156630933 2024-01-15T03:45:32.912612+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3933909.008999944199 60324.156642535 2024-01-15T03:45:33.915008+00:00 19994330.285999998450 29000000.030000090599 27870000.021000031382 3933458.001000047196 60324.156653956 2024-01-15T03:45:34.901783+00:00 19994330.291999999434 28999999.965999960899 27869999.937000039965 3932973.004999995232 60324.156665739 2024-01-15T03:45:35.919806+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3929892.953999996185 60324.156677159 2024-01-15T03:45:36.906584+00:00 19994330.289000000805 29000000.024999979883 27870000.069999929518 3932173.076999961864 60324.156688761 2024-01-15T03:45:37.908981+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3933918.950000048149 60324.156700363 2024-01-15T03:45:38.911380+00:00 19994330.289000000805 29000000.041999939829 27869999.981999989599 3925994.027999997139 60324.156711965 2024-01-15T03:45:39.913773+00:00 19994330.285999979824 28999999.965999960899 27869999.963999990374 3926988.006999969017 60324.156723567 2024-01-15T03:45:40.916169+00:00 19994330.287000030279 29000000.014999989420 27870000.019000049680 3937737.944999992847 60324.156734988 2024-01-15T03:45:41.902941+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3932820.092000008095 60324.156746770 2024-01-15T03:45:42.920961+00:00 19994330.294000029564 28999999.992000099272 27869999.996000051498 3923645.929000020027 60324.156758192 2024-01-15T03:45:43.907745+00:00 19994330.288999971002 28999999.987999919802 27870000.023999929428 3929225.048999965191 60324.156769793 2024-01-15T03:45:44.910143+00:00 19994330.285000029951 29000000.001000050455 27869999.978999998420 3933134.938000022899 60324.156781214 2024-01-15T03:45:45.896918+00:00 19994330.289999961853 29000000.019999980927 27870000.017000000924 3932204.077000021935 60324.156792997 2024-01-15T03:45:46.914935+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3934508.930000007153 60324.156804599 2024-01-15T03:45:47.917325+00:00 19994330.285000029951 28999999.998999949545 27869999.986999999732 3933475.951999961864 60324.156816020 2024-01-15T03:45:48.904100+00:00 19994330.287000000477 29000000.042000059038 27870000.010999988765 3931311.132000029087 60324.156827802 2024-01-15T03:45:49.922122+00:00 19994330.291000008583 28999999.995999999344 27870000.015000019222 3928354.939000010025 60324.156839224 2024-01-15T03:45:50.908896+00:00 19994330.289999961853 28999999.977000001818 27869999.970999989659 3930128.980999947060 60324.156850825 2024-01-15T03:45:51.911300+00:00 19994330.287000000477 28999999.978999998420 27869999.993999991566 3929432.015000044834 60324.156862352 2024-01-15T03:45:52.907209+00:00 19994330.290000021458 29000000.021000001580 27870000.029000010341 3934889.055000007153 60324.156874029 2024-01-15T03:45:53.916111+00:00 19994330.286000009626 29000000.011999990791 27870000.010999981314 3930603.903999983799 60324.156885375 2024-01-15T03:45:54.896384+00:00 19994330.285000029951 28999999.948000010103 27869999.988000039011 3928504.006999969017 60324.156897157 2024-01-15T03:45:55.914396+00:00 19994330.287999991328 29000000.013999998569 27869999.954999979585 3933715.027000010014 60324.156908834 2024-01-15T03:45:56.923304+00:00 19994330.289999961853 29000000.015999998897 27870000.032000008970 3931287.036000012886 60324.156920180 2024-01-15T03:45:57.903572+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3933150.024000049103 60324.156931963 2024-01-15T03:45:58.921596+00:00 19994330.287999991328 28999999.965999960899 27869999.994000021368 3933635.907999991905 60324.156943384 2024-01-15T03:45:59.908373+00:00 19994330.288000110537 29000000.052000049502 27870000.061999980360 3927047.054999948014 60324.156955075 2024-01-15T03:46:00.918429+00:00 19994330.287999991328 28999999.956999961287 27869999.931999981403 3933462.047999978065 60324.156966495 2024-01-15T03:46:01.905202+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3934522.009999989998 60324.156978097 2024-01-15T03:46:02.907592+00:00 19994330.284999970347 29000000.032999988645 27870000.078000009060 3932106.958000063896 60324.156989699 2024-01-15T03:46:03.909990+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3931070.939999938011 60324.157001301 2024-01-15T03:46:04.912389+00:00 19994330.294000029564 28999999.982999980450 27869999.972999930382 3931181.999000072014 60324.157012903 2024-01-15T03:46:05.914786+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3930013.041999936104 60324.157024429 2024-01-15T03:46:06.910676+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3927159.934000014793 60324.157036106 2024-01-15T03:46:07.919579+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3931431.078999996185 60324.157047452 2024-01-15T03:46:08.899844+00:00 19994330.283999919891 29000000.026000019163 27870000.074000000954 3931402.042999982834 60324.157059235 2024-01-15T03:46:09.917865+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3934098.942000031006 60324.157070655 2024-01-15T03:46:10.904642+00:00 19994330.287000060081 29000000.025999899954 27870000.000999931246 3931515.003000020981 60324.157082257 2024-01-15T03:46:11.907043+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3932421.044000030030 60324.157093859 2024-01-15T03:46:12.909439+00:00 19994330.284999970347 29000000.030000090599 27870000.020000100136 3934381.010999917984 60324.157105461 2024-01-15T03:46:13.911838+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3936169.008000016212 60324.157117063 2024-01-15T03:46:14.914229+00:00 19994330.290000081062 28999999.978000041097 27870000.019000049680 3938719.935999989975 60324.157128484 2024-01-15T03:46:15.901003+00:00 19994330.286999940872 28999999.998000029474 27869999.951999899000 3935330.060999989975 60324.157140267 2024-01-15T03:46:16.919025+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3934105.044000030030 60324.157151687 2024-01-15T03:46:17.905805+00:00 19994330.285000089556 29000000.016000028700 27869999.966000080109 3938882.904999970924 60324.157163289 2024-01-15T03:46:18.908202+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3934898.955000042915 60324.157174891 2024-01-15T03:46:19.910604+00:00 19994330.286000009626 28999999.978999968618 27870000.035999890417 3935433.059999942780 60324.157186493 2024-01-15T03:46:20.912987+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3931547.978000044823 60324.157197914 2024-01-15T03:46:21.899766+00:00 19994330.291000001132 29000000.028000000864 27870000.018000010401 3929583.011000037193 60324.157209697 2024-01-15T03:46:22.917785+00:00 19994330.285000000149 28999999.992000099272 27869999.975000001490 3930678.001999973785 60324.157221299 2024-01-15T03:46:23.920184+00:00 19994330.289000000805 29000000.009999990463 27870000.019000001252 3929462.896000028122 60324.157232719 2024-01-15T03:46:24.906960+00:00 19994330.287999998778 28999999.978999968618 27870000.000000011176 3933170.146000028122 60324.157244321 2024-01-15T03:46:25.909363+00:00 19994330.287000000477 28999999.985999941826 27869999.947000000626 3930497.942999958992 60324.157255923 2024-01-15T03:46:26.911766+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3929954.990000010002 60324.157267525 2024-01-15T03:46:27.914164+00:00 19994330.291999980807 28999999.989999990910 27870000.030999988317 3930759.036000012886 60324.157278946 2024-01-15T03:46:28.900936+00:00 19994330.287000000477 28999999.960000008345 27869999.941000010818 3930254.025999904145 60324.157290729 2024-01-15T03:46:29.918957+00:00 19994330.289000000805 29000000.076000008732 27870000.028000000864 3929520.881000041962 60324.157302150 2024-01-15T03:46:30.905734+00:00 19994330.288000021130 29000000.002999991179 27870000.002999991179 3930735.139999986161 60324.157313752 2024-01-15T03:46:31.908132+00:00 19994330.285999979824 28999999.976000010967 27870000.013000011444 3928682.029000043869 60324.157325173 2024-01-15T03:46:32.894914+00:00 19994330.290000021458 29000000.013999998569 27870000.019999980927 3930396.937000035774 60324.157336955 2024-01-15T03:46:33.912945+00:00 19994330.285000000149 28999999.965999990702 27869999.976000010967 3934299.945999979973 60324.157348557 2024-01-15T03:46:34.915347+00:00 19994330.289000000805 29000000.015999998897 27869999.991999980062 3932110.018000007141 60324.157359978 2024-01-15T03:46:35.902122+00:00 19994330.289999961853 28999999.991000000387 27870000.043000038713 3932524.949000000954 60324.157371761 2024-01-15T03:46:36.920135+00:00 19994330.289000030607 28999999.989000018686 27869999.934999939054 3936400.094999908935 60324.157383182 2024-01-15T03:46:37.906911+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3932344.928000092972 60324.157394784 2024-01-15T03:46:38.909310+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3937240.986999989022 60324.157406205 2024-01-15T03:46:39.896084+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3936972.054000020027 60324.157417987 2024-01-15T03:46:40.914107+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3935144.054999948014 60324.157429408 2024-01-15T03:46:41.900877+00:00 19994330.290000021458 29000000.038000050932 27869999.965000029653 3938198.914999961853 60324.157441010 2024-01-15T03:46:42.903277+00:00 19994330.288999971002 28999999.959999978542 27869999.990999940783 3932995.068000078201 60324.157452793 2024-01-15T03:46:43.921302+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3934508.011999965180 60324.157464214 2024-01-15T03:46:44.908073+00:00 19994330.285000029951 29000000.029999971390 27870000.068000078201 3935700.016999959946 60324.157475816 2024-01-15T03:46:45.910468+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3934838.937000035774 60324.157487418 2024-01-15T03:46:46.912865+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3938502.973999977112 60324.157499019 2024-01-15T03:46:47.915254+00:00 19994330.287999991328 29000000.011999960989 27870000.025999899954 3933160.016000031959 60324.157510546 2024-01-15T03:46:48.911142+00:00 19994330.289000030607 28999999.956000089645 27869999.981000069529 3931308.128000020981 60324.157522148 2024-01-15T03:46:49.913538+00:00 19994330.289000030607 29000000.043999910355 27869999.978999968618 3936355.873000026215 60324.157533568 2024-01-15T03:46:50.900314+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3929559.068999886978 60324.157545170 2024-01-15T03:46:51.902711+00:00 19994330.287999991328 29000000.002000089735 27869999.988000039011 3935733.858000040054 60324.157556953 2024-01-15T03:46:52.920735+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3935421.143000007141 60324.157568374 2024-01-15T03:46:53.907516+00:00 19994330.285000089556 29000000.018999930471 27870000.018999930471 3936484.845000029076 60324.157579976 2024-01-15T03:46:54.909915+00:00 19994330.290999889374 28999999.945999979973 27870000.015000101179 3933011.166999936104 60324.157591578 2024-01-15T03:46:55.912314+00:00 19994330.287000060081 29000000.048000101000 27870000.029999971390 3935385.851999998093 60324.157603180 2024-01-15T03:46:56.914709+00:00 19994330.289000030607 28999999.974999900907 27869999.982999920845 3936000.077000021935 60324.157614600 2024-01-15T03:46:57.901482+00:00 19994330.289999961853 29000000.036000009626 27869999.979000091553 3933819.935999989975 60324.157626202 2024-01-15T03:46:58.903882+00:00 19994330.286999940872 28999999.999000068754 27870000.036000009626 3929036.996000051033 60324.157637804 2024-01-15T03:46:59.906284+00:00 19994330.285000089556 28999999.982999920845 27870000.011999960989 3931601.059000014793 60324.157649406 2024-01-15T03:47:00.908671+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3939245.991999983788 60324.157661008 2024-01-15T03:47:01.911076+00:00 19994330.286999940872 28999999.993999961764 27869999.984999999404 3938428.052999972831 60324.157672610 2024-01-15T03:47:02.913472+00:00 19994330.290000081062 28999999.991999980062 27870000.035999991000 3938283.940999985207 60324.157684212 2024-01-15T03:47:03.915871+00:00 19994330.288999918848 28999999.986999999732 27869999.964000001550 3935698.040000081062 60324.157695632 2024-01-15T03:47:04.902640+00:00 19994330.287000060081 29000000.028999991715 27870000.052000001073 3931954.069999932777 60324.157707234 2024-01-15T03:47:05.905031+00:00 19994330.291000008583 28999999.978000000119 27869999.951999988407 3931341.917000054847 60324.157718836 2024-01-15T03:47:06.907433+00:00 19994330.284999970347 28999999.996000010520 27870000.059000018984 3942088.037999988068 60324.157730438 2024-01-15T03:47:07.909837+00:00 19994330.289000030607 29000000.007999990135 27869999.974999990314 3938189.988999962807 60324.157741859 2024-01-15T03:47:08.896611+00:00 19994330.287999991328 29000000.020000010729 27869999.990000009537 3937441.001999973785 60324.157753642 2024-01-15T03:47:09.914628+00:00 19994330.284000039101 28999999.951000008732 27869999.995000001043 3931594.065999985207 60324.157765243 2024-01-15T03:47:10.917027+00:00 19994330.291000008583 29000000.030999988317 27870000.002999961376 3936912.864000082016 60324.157776664 2024-01-15T03:47:11.903799+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3931998.047999978065 60324.157788266 2024-01-15T03:47:12.906201+00:00 19994330.287999991328 28999999.985000010580 27869999.964999970049 3939123.034000039101 60324.157799868 2024-01-15T03:47:13.908599+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3933922.933999896049 60324.157811470 2024-01-15T03:47:14.911003+00:00 19994330.282999988645 29000000.049000021070 27870000.021999958903 3939266.995000004768 60324.157822891 2024-01-15T03:47:15.897782+00:00 19994330.289999999106 29000000.020999971777 27870000.005000051111 3937551.968000053894 60324.157834673 2024-01-15T03:47:16.915797+00:00 19994330.287999998778 28999999.967000011355 27869999.991999980062 3936373.100999950897 60324.157846095 2024-01-15T03:47:17.902578+00:00 19994330.287000000477 29000000.009999990463 27869999.969999969006 3930615.994000076782 60324.157857697 2024-01-15T03:47:18.904972+00:00 19994330.290000010282 29000000.012000020593 27870000.026000019163 3932138.886999965180 60324.157869479 2024-01-15T03:47:19.922991+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3931911.167000054847 60324.157880900 2024-01-15T03:47:20.909767+00:00 19994330.290999989957 29000000.016999959946 27870000.011999960989 3935103.896999955177 60324.157892502 2024-01-15T03:47:21.912166+00:00 19994330.286000009626 29000000.030000090599 27870000.029000040144 3931868.013999938965 60324.157903923 2024-01-15T03:47:22.898942+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3935762.995000004768 60324.157915706 2024-01-15T03:47:23.916967+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3931251.078999996185 60324.157927127 2024-01-15T03:47:24.903737+00:00 19994330.290999978781 28999999.996000051498 27869999.967999938875 3933314.879000068177 60324.157938729 2024-01-15T03:47:25.906138+00:00 19994330.288000021130 28999999.973999980837 27869999.991000059992 3936905.934000014793 60324.157950330 2024-01-15T03:47:26.908532+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3932139.115999937057 60324.157961932 2024-01-15T03:47:27.910932+00:00 19994330.289999991655 29000000.029000040144 27870000.028000000864 3941049.978999971878 60324.157973534 2024-01-15T03:47:28.913333+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3936249.039000033867 60324.157985066 2024-01-15T03:47:29.909727+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3939794.978000044823 60324.157996743 2024-01-15T03:47:30.918623+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3930130.957000017166 60324.158008089 2024-01-15T03:47:31.898891+00:00 19994330.291000008583 28999999.974999900907 27869999.917999979109 3936398.044999957085 60324.158019871 2024-01-15T03:47:32.916906+00:00 19994330.287000000477 29000000.035000089556 27870000.076000090688 3930998.004999995232 60324.158031293 2024-01-15T03:47:33.903679+00:00 19994330.287999991328 28999999.972999930382 27869999.977999929339 3937972.983000040054 60324.158042895 2024-01-15T03:47:34.906079+00:00 19994330.288999971002 28999999.994000080973 27869999.963000059128 3937294.873000026215 60324.158054496 2024-01-15T03:47:35.908475+00:00 19994330.287000000477 29000000.066999908537 27870000.038999918848 3938330.050999999046 60324.158066098 2024-01-15T03:47:36.910869+00:00 19994330.289000030607 28999999.935999989510 27869999.980000019073 3935512.078999996185 60324.158077700 2024-01-15T03:47:37.913261+00:00 19994330.287000000477 29000000.036000009626 27870000.011000040919 3931763.979999899864 60324.158089121 2024-01-15T03:47:38.900033+00:00 19994330.285999950022 29000000.002000089735 27870000.009999990463 3933558.106000065804 60324.158100903 2024-01-15T03:47:39.918053+00:00 19994330.289000030607 28999999.990999940783 27869999.960999999195 3937972.972000002861 60324.158112324 2024-01-15T03:47:40.904833+00:00 19994330.291000008583 29000000.010000001639 27870000.017999999225 3935901.922999978065 60324.158123926 2024-01-15T03:47:41.907235+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3936868.945999979973 60324.158135528 2024-01-15T03:47:42.909637+00:00 19994330.286999940872 28999999.987999990582 27869999.991000000387 3937510.093999981880 60324.158147130 2024-01-15T03:47:43.912036+00:00 19994330.289000030607 29000000.002000000328 27869999.954999998212 3936019.930000067223 60324.158158551 2024-01-15T03:47:44.898806+00:00 19994330.284000039101 29000000.008000001311 27870000.048000011593 3935922.139999986161 60324.158170153 2024-01-15T03:47:45.901200+00:00 19994330.289999961853 29000000.027000010014 27869999.982999980450 3938066.907999991905 60324.158181936 2024-01-15T03:47:46.919218+00:00 19994330.289999961853 28999999.988999988884 27869999.974000010639 3937479.873999952804 60324.158193356 2024-01-15T03:47:47.905995+00:00 19994330.283000111580 29000000.008999999613 27870000.046000000089 3939417.124000072014 60324.158204958 2024-01-15T03:47:48.908401+00:00 19994330.291999939829 28999999.961999978870 27869999.964000020176 3937099.942999958992 60324.158216560 2024-01-15T03:47:49.910799+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3937059.047999978065 60324.158228162 2024-01-15T03:47:50.913194+00:00 19994330.287999991328 28999999.972999989986 27869999.960999969393 3936854.059000014793 60324.158239583 2024-01-15T03:47:51.899966+00:00 19994330.289000030607 29000000.015999969095 27870000.026000019163 3936491.990000010002 60324.158251366 2024-01-15T03:47:52.917982+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3932713.986000061035 60324.158262786 2024-01-15T03:47:53.904760+00:00 19994330.287999991328 29000000.033999979496 27870000.076999958605 3936847.935999989975 60324.158274388 2024-01-15T03:47:54.907162+00:00 19994330.287000060081 29000000.000999990851 27870000.012000020593 3933880.014999986161 60324.158285990 2024-01-15T03:47:55.909557+00:00 19994330.292999979109 29000000.001000050455 27869999.977999988943 3935352.036000012886 60324.158297592 2024-01-15T03:47:56.911953+00:00 19994330.287000060081 28999999.984999950975 27869999.971999999136 3929369.952999948990 60324.158309194 2024-01-15T03:47:57.914356+00:00 19994330.287999991328 29000000.053000029176 27870000.074000000954 3932446.101999998093 60324.158320615 2024-01-15T03:47:58.901123+00:00 19994330.282999988645 28999999.967000011355 27869999.937999960035 3938826.004000068177 60324.158332397 2024-01-15T03:47:59.919139+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3933661.937999964226 60324.158343818 2024-01-15T03:48:00.905903+00:00 19994330.286999940872 29000000.028999920934 27870000.029000040144 3935419.000999927986 60324.158355420 2024-01-15T03:48:01.908298+00:00 19994330.288000110537 28999999.980000019073 27869999.939000010490 3937860.956000090111 60324.158366841 2024-01-15T03:48:02.895072+00:00 19994330.291999939829 29000000.001000050455 27870000.049999948591 3934554.972999929916 60324.158378624 2024-01-15T03:48:03.913095+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3936302.101000071038 60324.158390226 2024-01-15T03:48:04.915490+00:00 19994330.287999991328 29000000.040000081062 27870000.008999940008 3936246.865000010002 60324.158401647 2024-01-15T03:48:05.902258+00:00 19994330.291000008583 28999999.969999909401 27869999.931000109762 3933987.029999970924 60324.158413429 2024-01-15T03:48:06.920278+00:00 19994330.282000061125 28999999.971000079066 27870000.022999998182 3934088.097000002861 60324.158424850 2024-01-15T03:48:07.907046+00:00 19994330.291999939829 29000000.016000028700 27869999.998999949545 3932747.023999928962 60324.158436452 2024-01-15T03:48:08.909445+00:00 19994330.282999988645 29000000.021999958903 27870000.057999968529 3931304.950000048149 60324.158447979 2024-01-15T03:48:09.905338+00:00 19994330.291999999434 28999999.983999971300 27869999.917000059038 3935502.978999971878 60324.158459655 2024-01-15T03:48:10.914240+00:00 19994330.287999998778 28999999.996000051498 27870000.032999988645 3932743.036000012886 60324.158471001 2024-01-15T03:48:11.894511+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3935831.023000001907 60324.158482784 2024-01-15T03:48:12.912528+00:00 19994330.287000000477 28999999.952000018209 27869999.990999940783 3932691.014000058174 60324.158494461 2024-01-15T03:48:13.921430+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3932783.910000000149 60324.158505807 2024-01-15T03:48:14.901699+00:00 19994330.287999998778 29000000.041000008583 27870000.016000028700 3936511.982999999076 60324.158517589 2024-01-15T03:48:15.919721+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3932404.083000001032 60324.158529011 2024-01-15T03:48:16.906502+00:00 19994330.289000000805 28999999.970999959856 27869999.958999991417 3931897.987000000197 60324.158540612 2024-01-15T03:48:17.908898+00:00 19994330.287999991328 29000000.032999999821 27870000.047999981791 3932711.927000001073 60324.158552033 2024-01-15T03:48:18.895669+00:00 19994330.289000000805 28999999.971999999136 27869999.962000001222 3940944.002999999095 60324.158563816 2024-01-15T03:48:19.913684+00:00 19994330.290000021458 29000000.057000011206 27870000.037999998778 3936101.134000000078 60324.158575237 2024-01-15T03:48:20.900455+00:00 19994330.283999979496 28999999.955999989063 27869999.991999998689 3932283.004000001121 60324.158586838 2024-01-15T03:48:21.902844+00:00 19994330.287000000477 28999999.995000019670 27869999.971999999136 3935672.990999999922 60324.158598621 2024-01-15T03:48:22.920862+00:00 19994330.290000021458 28999999.966999981552 27869999.974999990314 3932072.896999999881 60324.158610042 2024-01-15T03:48:23.907644+00:00 19994330.288999971002 29000000.061000019312 27870000.078000009060 3934635.045000001788 60324.158621644 2024-01-15T03:48:24.910038+00:00 19994330.286000009626 28999999.978999998420 27870000.028000000864 3932638.978000000119 60324.158633246 2024-01-15T03:48:25.912432+00:00 19994330.288999971002 29000000.007999990135 27869999.903000000864 3935394.955999999773 60324.158644848 2024-01-15T03:48:26.914826+00:00 19994330.291000008583 28999999.966000020504 27870000.050999999046 3934644.089000002015 60324.158656268 2024-01-15T03:48:27.901595+00:00 19994330.284000039101 28999999.997999969870 27869999.988999988884 3934329.952999994159 60324.158667870 2024-01-15T03:48:28.903986+00:00 19994330.287000000477 29000000.040000021458 27869999.994000021368 3936946.008000000846 60324.158679472 2024-01-15T03:48:29.906391+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3937193.013999999035 60324.158691074 2024-01-15T03:48:30.908791+00:00 19994330.291999999434 28999999.982999980450 27870000.044000029564 3934573.971000000834 60324.158702676 2024-01-15T03:48:31.911192+00:00 19994330.284999970347 29000000.032000008970 27870000.012000020593 3932440.046000003815 60324.158714278 2024-01-15T03:48:32.913584+00:00 19994330.290000021458 29000000.008999999613 27870000.042999979109 3928743.945999994874 60324.158725879 2024-01-15T03:48:33.915975+00:00 19994330.290000021458 28999999.975000020117 27869999.921999990940 3937805.012999997009 60324.158737300 2024-01-15T03:48:34.902748+00:00 19994330.283999979496 28999999.968999978155 27869999.976000010967 3932028.014000013005 60324.158748902 2024-01-15T03:48:35.905146+00:00 19994330.289000030607 29000000.057000041008 27870000.070999979973 3929817.953999996185 60324.158760504 2024-01-15T03:48:36.907546+00:00 19994330.286000009626 28999999.972999930382 27869999.971000019461 3931915.079999998212 60324.158772106 2024-01-15T03:48:37.909950+00:00 19994330.288999918848 29000000.018000010401 27870000.008999940008 3929745.972000002861 60324.158783527 2024-01-15T03:48:38.896722+00:00 19994330.287000060081 28999999.950999978930 27869999.971000079066 3936556.964999989141 60324.158795309 2024-01-15T03:48:39.914739+00:00 19994330.291000008583 29000000.060999989510 27870000.041000008583 3932296.949000000954 60324.158806911 2024-01-15T03:48:40.917136+00:00 19994330.288999918848 28999999.951000090688 27869999.945999979973 3935372.964000002015 60324.158818332 2024-01-15T03:48:41.903910+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3937146.085000007879 60324.158829934 2024-01-15T03:48:42.906307+00:00 19994330.290000081062 29000000.021000031382 27870000.043999910355 3937853.085999995004 60324.158841536 2024-01-15T03:48:43.908709+00:00 19994330.286000009626 28999999.978999968618 27870000.015000101179 3937099.704999998212 60324.158853138 2024-01-15T03:48:44.911115+00:00 19994330.286999940872 28999999.999000068754 27869999.969999909401 3934170.216000006068 60324.158864559 2024-01-15T03:48:45.897882+00:00 19994330.289000030607 29000000.025999899954 27870000.050999999046 3931126.008000000846 60324.158876341 2024-01-15T03:48:46.915902+00:00 19994330.286000009626 28999999.985000010580 27869999.966000080109 3935300.030000001192 60324.158887763 2024-01-15T03:48:47.902671+00:00 19994330.292999979109 28999999.991999980062 27869999.947999950498 3933216.963999987114 60324.158899364 2024-01-15T03:48:48.905069+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3929880.002000004053 60324.158910966 2024-01-15T03:48:49.907470+00:00 19994330.286999940872 28999999.993000030518 27869999.940000060946 3932365.957000017166 60324.158922568 2024-01-15T03:48:50.909872+00:00 19994330.291000008583 29000000.014999989420 27870000.053999900818 3935117.000999987125 60324.158934170 2024-01-15T03:48:51.912272+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3932417.117000014056 60324.158945696 2024-01-15T03:48:52.908168+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3934496.840999991167 60324.158957373 2024-01-15T03:48:53.917070+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3934239.049999982119 60324.158968719 2024-01-15T03:48:54.897337+00:00 19994330.291000008583 29000000.046999998391 27870000.009000059217 3932788.044000000227 60324.158980502 2024-01-15T03:48:55.915358+00:00 19994330.286000009626 28999999.940999999642 27869999.972999930382 3933352.078000009060 60324.158991923 2024-01-15T03:48:56.902135+00:00 19994330.292000059038 29000000.018000010401 27870000.021999999881 3928782.939000010025 60324.159003525 2024-01-15T03:48:57.904536+00:00 19994330.285999890417 28999999.993000000715 27869999.964000001550 3928344.019999980927 60324.159015307 2024-01-15T03:48:58.922556+00:00 19994330.288000110537 28999999.990999981761 27870000.017000000924 3935297.969000012148 60324.159026728 2024-01-15T03:48:59.909336+00:00 19994330.288999918848 29000000.020000010729 27870000.002999991179 3930042.030000001192 60324.159038330 2024-01-15T03:49:00.911723+00:00 19994330.287000060081 29000000.008999999613 27870000.001000020653 3935381.946999996901 60324.159049751 2024-01-15T03:49:01.898498+00:00 19994330.289999961853 28999999.988000009209 27870000.018999990076 3932531.057000011206 60324.159061534 2024-01-15T03:49:02.916512+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3934194.030000001192 60324.159072955 2024-01-15T03:49:03.903284+00:00 19994330.285000000149 29000000.023999989033 27870000.018999990076 3933087.886999994982 60324.159084557 2024-01-15T03:49:04.905686+00:00 19994330.289999999106 28999999.984000030905 27869999.981999989599 3934485.018000007141 60324.159096158 2024-01-15T03:49:05.908085+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3931386.042999982834 60324.159107761 2024-01-15T03:49:06.910487+00:00 19994330.285000000149 28999999.991000000387 27869999.991000000387 3933607.888000010978 60324.159119362 2024-01-15T03:49:07.912881+00:00 19994330.290000010282 29000000.008999999613 27870000.004000011832 3926560.057999997865 60324.159130783 2024-01-15T03:49:08.899652+00:00 19994330.289999991655 28999999.967999991030 27869999.995999988168 3928764.027000010014 60324.159142565 2024-01-15T03:49:09.917669+00:00 19994330.289000000805 29000000.016999959946 27869999.992000039667 3931855.011999994982 60324.159153987 2024-01-15T03:49:10.904445+00:00 19994330.287000000477 29000000.027000010014 27870000.020999971777 3935687.013999999035 60324.159165588 2024-01-15T03:49:11.906844+00:00 19994330.287000000477 28999999.979000028223 27870000.005999978632 3937421.908999979030 60324.159177190 2024-01-15T03:49:12.909244+00:00 19994330.287000000477 28999999.986999988556 27869999.997000038624 3929757.982000023127 60324.159188792 2024-01-15T03:49:13.911639+00:00 19994330.289999991655 29000000.060999989510 27870000.010999981314 3932400.087999999989 60324.159200213 2024-01-15T03:49:14.898418+00:00 19994330.287000000477 28999999.953000068665 27869999.995999988168 3928785.095999985933 60324.159211815 2024-01-15T03:49:15.900817+00:00 19994330.291000008583 28999999.971999879926 27869999.935000058264 3934048.876000016928 60324.159223597 2024-01-15T03:49:16.918836+00:00 19994330.286000009626 29000000.014000058174 27870000.060999989510 3931444.087999999989 60324.159235019 2024-01-15T03:49:17.905614+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3934633.996999979019 60324.159246621 2024-01-15T03:49:18.908009+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3932605.971000016201 60324.159258222 2024-01-15T03:49:19.910411+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3934069.921999990940 60324.159269824 2024-01-15T03:49:20.912803+00:00 19994330.286000009626 29000000.048999909312 27869999.987999919802 3932609.075999975204 60324.159281245 2024-01-15T03:49:21.899573+00:00 19994330.290000021458 28999999.960000038147 27870000.013000011444 3935420.994000018109 60324.159293028 2024-01-15T03:49:22.917586+00:00 19994330.288999971002 28999999.968999978155 27869999.999000068754 3932792.745999991894 60324.159304448 2024-01-15T03:49:23.904357+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3931294.249000012875 60324.159316050 2024-01-15T03:49:24.906750+00:00 19994330.290999948978 29000000.025000099093 27870000.043999910355 3933029.005999981891 60324.159327652 2024-01-15T03:49:25.909153+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3933176.041999996174 60324.159339254 2024-01-15T03:49:26.911557+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3932919.934000014793 60324.159350856 2024-01-15T03:49:27.913961+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3935958.898000001907 60324.159362277 2024-01-15T03:49:28.900736+00:00 19994330.286999940872 28999999.978000041097 27869999.989000078291 3927483.184000014793 60324.159374060 2024-01-15T03:49:29.918761+00:00 19994330.290000081062 29000000.024999979883 27869999.980999950320 3927191.892000020016 60324.159385481 2024-01-15T03:49:30.905528+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3932609.026999949943 60324.159397082 2024-01-15T03:49:31.907926+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3931571.010000050068 60324.159408609 2024-01-15T03:49:32.903819+00:00 19994330.285999890417 29000000.039999999106 27870000.039000030607 3934777.924999951851 60324.159420286 2024-01-15T03:49:33.912717+00:00 19994330.289000030607 28999999.947999998927 27869999.968999978155 3934917.072000027169 60324.159431888 2024-01-15T03:49:34.915113+00:00 19994330.286000009626 29000000.037999998778 27870000.000000000000 3935495.950999975204 60324.159443414 2024-01-15T03:49:35.911005+00:00 19994330.289999961853 28999999.989999990910 27869999.995999999344 3938007.124000012875 60324.159455092 2024-01-15T03:49:36.919911+00:00 19994330.287999991328 28999999.971000019461 27869999.969999998808 3936663.933000028133 60324.159466437 2024-01-15T03:49:37.900177+00:00 19994330.288000110537 29000000.056999981403 27870000.076000008732 3932472.984999955166 60324.159478220 2024-01-15T03:49:38.918198+00:00 19994330.289999961853 28999999.992000009865 27870000.967999991030 3931553.000000000000 60324.159489641 2024-01-15T03:49:39.904975+00:00 19994330.289000030607 28999999.951999958605 27870000.003000009805 3930850.916999996174 60324.159501243 2024-01-15T03:49:40.907375+00:00 19994330.285999890417 29000000.041000008583 27870000.000000000000 3933897.149000049103 60324.159512664 2024-01-15T03:49:41.894154+00:00 19994330.288000110537 28999999.997000038624 27869999.970999989659 3930481.987999976147 60324.159524446 2024-01-15T03:49:42.912176+00:00 19994330.286999940872 29000000.000999990851 27870000.050000008196 3929925.921999990940 60324.159536072 2024-01-15T03:49:43.916607+00:00 19994330.287000060081 28999999.959999978542 27869999.992000009865 3934591.000000000000 60324.159547598 2024-01-15T03:49:44.912498+00:00 19994330.284999970347 29000000.030000030994 27869999.949000000954 3935132.035000026226 60324.159559200 2024-01-15T03:49:45.914896+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3929697.032000004780 60324.159570621 2024-01-15T03:49:46.901664+00:00 19994330.291999939829 29000000.040000021458 27870000.046000000089 3928624.944999992847 60324.159582223 2024-01-15T03:49:47.904057+00:00 19994330.287999991328 28999999.958000000566 27869999.966000020504 3934148.053999959957 60324.159593825 2024-01-15T03:49:48.906455+00:00 19994330.287000060081 29000000.055999930948 27870000.046999990940 3935870.006000041962 60324.159605427 2024-01-15T03:49:49.908853+00:00 19994330.288999918848 28999999.984000090510 27869999.991000000387 3931913.973999977112 60324.159616848 2024-01-15T03:49:50.895624+00:00 19994330.287000060081 28999999.982999920845 27869999.954999979585 3935057.974000037182 60324.159628630 2024-01-15T03:49:51.913639+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3937090.993999958038 60324.159640232 2024-01-15T03:49:52.916041+00:00 19994330.289000030607 28999999.977000001818 27869999.956000030041 3929377.988000034820 60324.159651653 2024-01-15T03:49:53.902812+00:00 19994330.288999918848 29000000.001999970526 27870000.016999959946 3932604.067999958992 60324.159663436 2024-01-15T03:49:54.920836+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3932309.967999995220 60324.159674857 2024-01-15T03:49:55.907613+00:00 19994330.289000030607 28999999.973000049591 27870000.006000038236 3932767.033000051975 60324.159686458 2024-01-15T03:49:56.910013+00:00 19994330.285999998450 29000000.022999998182 27869999.998999949545 3930706.926999986172 60324.159697880 2024-01-15T03:49:57.896787+00:00 19994330.287000000477 28999999.957000020891 27869999.970000028610 3934461.055000007153 60324.159709662 2024-01-15T03:49:58.914801+00:00 19994330.289000000805 29000000.036000009626 27869999.983999971300 3933994.058999956120 60324.159721083 2024-01-15T03:49:59.901574+00:00 19994330.289000000805 28999999.962000008672 27870000.003000020981 3932290.914000033867 60324.159732684 2024-01-15T03:50:00.903958+00:00 19994330.289999991655 29000000.018999930471 27870000.063000079244 3932607.962999999989 60324.159744468 2024-01-15T03:50:01.921983+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3932131.022000014782 60324.159755888 2024-01-15T03:50:02.908763+00:00 19994330.289000019431 28999999.985000010580 27869999.958999991417 3938304.949999988079 60324.159767490 2024-01-15T03:50:03.911165+00:00 19994330.285000000149 29000000.013999938965 27870000.064000010490 3936955.034999967087 60324.159778912 2024-01-15T03:50:04.897946+00:00 19994330.285000000149 29000000.024000048637 27869999.993000030518 3933196.029000043869 60324.159790694 2024-01-15T03:50:05.915961+00:00 19994330.289000000805 28999999.970999959856 27869999.965999960899 3936087.956999958027 60324.159802115 2024-01-15T03:50:06.902737+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3935452.020000040997 60324.159813717 2024-01-15T03:50:07.905136+00:00 19994330.292999979109 28999999.986999988556 27870000.057999968529 3933238.984999955166 60324.159825318 2024-01-15T03:50:08.907537+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3926337.029000043869 60324.159836920 2024-01-15T03:50:09.909940+00:00 19994330.288000021130 29000000.008999999613 27870000.000000000000 3930884.027999997139 60324.159848342 2024-01-15T03:50:10.896714+00:00 19994330.288999971002 29000000.002000000328 27869999.963000059128 3933020.016999959946 60324.159859943 2024-01-15T03:50:11.899114+00:00 19994330.285000029951 29000000.034000009298 27870000.039999961853 3933932.985000013839 60324.159871726 2024-01-15T03:50:12.917136+00:00 19994330.289999961853 28999999.964999988675 27870000.003000020981 3933572.953999996185 60324.159883147 2024-01-15T03:50:13.903912+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3933778.049000024796 60324.159894749 2024-01-15T03:50:14.906310+00:00 19994330.290000021458 29000000.014999989420 27870000.048000000417 3930717.037999988068 60324.159906351 2024-01-15T03:50:15.908708+00:00 19994330.288999971002 29000000.021000001580 27869999.958999998868 3930826.892000020016 60324.159917952 2024-01-15T03:50:16.911108+00:00 19994330.290000021458 28999999.984000030905 27869999.988999988884 3932935.101000010967 60324.159929374 2024-01-15T03:50:17.897879+00:00 19994330.285999950022 29000000.007999960333 27870000.021999999881 3930795.904999970924 60324.159940975 2024-01-15T03:50:18.900273+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3930186.106000006199 60324.159952577 2024-01-15T03:50:19.902669+00:00 19994330.288000050932 28999999.977999988943 27870000.021000001580 3931544.946999967098 60324.159964179 2024-01-15T03:50:20.905057+00:00 19994330.287000000477 28999999.965000029653 27869999.982000019401 3935864.011000037193 60324.159975781 2024-01-15T03:50:21.907456+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3936365.013999999035 60324.159987383 2024-01-15T03:50:22.909857+00:00 19994330.286000009626 28999999.989000018686 27869999.974000040442 3937311.964999973774 60324.159998985 2024-01-15T03:50:23.912256+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3934634.020000040997 60324.160010511 2024-01-15T03:50:24.908149+00:00 19994330.291000008583 28999999.997999969870 27869999.995000001043 3935616.006999969017 60324.160022188 2024-01-15T03:50:25.917053+00:00 19994330.284999970347 29000000.021000031382 27870000.013999998569 3936065.027000010014 60324.160033534 2024-01-15T03:50:26.897322+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3934715.943000019062 60324.160045316 2024-01-15T03:50:27.915334+00:00 19994330.287000060081 29000000.036000009626 27869999.986000001431 3933102.041999996174 60324.160056737 2024-01-15T03:50:28.902109+00:00 19994330.291999939829 28999999.952999949455 27870000.009999990463 3932984.986999989022 60324.160068339 2024-01-15T03:50:29.904508+00:00 19994330.283000111580 29000000.036000009626 27869999.988000039011 3932865.960999966133 60324.160079941 2024-01-15T03:50:30.906915+00:00 19994330.290999889374 28999999.978999968618 27869999.977000001818 3937144.016000031959 60324.160091543 2024-01-15T03:50:31.909311+00:00 19994330.288000110537 29000000.029999971390 27870000.008999999613 3935478.044000030030 60324.160103145 2024-01-15T03:50:32.911714+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3928395.878000020981 60324.160114566 2024-01-15T03:50:33.898495+00:00 19994330.286999940872 29000000.012000080198 27870000.039000030607 3933493.111999989022 60324.160126348 2024-01-15T03:50:34.916510+00:00 19994330.287999991328 28999999.969999909401 27869999.971999999136 3929899.934999942780 60324.160137769 2024-01-15T03:50:35.903282+00:00 19994330.287999991328 29000000.017000079155 27869999.946999911219 3935531.073000072967 60324.160149371 2024-01-15T03:50:36.905679+00:00 19994330.286000009626 28999999.995000001043 27870000.027000069618 3935618.930999993812 60324.160160793 2024-01-15T03:50:37.892460+00:00 19994330.290000081062 29000000.006999969482 27870000.039999961853 3933317.982999920845 60324.160172575 2024-01-15T03:50:38.910481+00:00 19994330.291000008583 28999999.990999940783 27869999.935000058264 3933099.069000006188 60324.160184177 2024-01-15T03:50:39.912876+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3931637.024000049103 60324.160195598 2024-01-15T03:50:40.899647+00:00 19994330.286000009626 29000000.020000100136 27870000.023999929428 3933274.986999989022 60324.160207381 2024-01-15T03:50:41.917666+00:00 19994330.291000008583 29000000.020999908447 27870000.012000080198 3935226.921999930870 60324.160218801 2024-01-15T03:50:42.904445+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3934034.100000023842 60324.160230403 2024-01-15T03:50:43.906843+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3929469.917000054847 60324.160241825 2024-01-15T03:50:44.893626+00:00 19994330.291999939829 28999999.995000001043 27869999.960000038147 3936633.059000014793 60324.160253607 2024-01-15T03:50:45.911640+00:00 19994330.287000060081 29000000.000999998301 27870000.003999948502 3941218.923999906052 60324.160265028 2024-01-15T03:50:46.898414+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3935753.047000051010 60324.160276629 2024-01-15T03:50:47.900785+00:00 19994330.284999970347 29000000.019999999553 27870000.016000028700 3938975.952000021935 60324.160288412 2024-01-15T03:50:48.918773+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3933745.003999948967 60324.160299832 2024-01-15T03:50:49.905505+00:00 19994330.288999918848 29000000.008999999613 27869999.947999950498 3937731.016000031959 60324.160311434 2024-01-15T03:50:50.907916+00:00 19994330.284000001848 28999999.952999979258 27869999.975000020117 3936640.059999942780 60324.160322855 2024-01-15T03:50:51.894699+00:00 19994330.291000001132 29000000.043000008911 27870000.037000060081 3934485.921000003815 60324.160334638 2024-01-15T03:50:52.912718+00:00 19994330.291000001132 29000000.014999989420 27870000.065999999642 3933360.037000060081 60324.160346059 2024-01-15T03:50:53.899509+00:00 19994330.289000000805 29000000.008999999613 27870000.006000000983 3935939.011000037193 60324.160357661 2024-01-15T03:50:54.901907+00:00 19994330.285999998450 28999999.985000010580 27869999.953000009060 3932773.010999917984 60324.160369263 2024-01-15T03:50:55.904305+00:00 19994330.288999989629 29000000.013000011444 27870000.009999990463 3932331.991000055801 60324.160380865 2024-01-15T03:50:56.906698+00:00 19994330.287000000477 28999999.977000001818 27869999.977000009269 3933749.016999959946 60324.160392466 2024-01-15T03:50:57.909099+00:00 19994330.285000000149 29000000.000000000000 27869999.998999979347 3932188.943000078201 60324.160404068 2024-01-15T03:50:58.911500+00:00 19994330.291999999434 29000000.002999961376 27869999.984000001103 3931188.067999958992 60324.160415670 2024-01-15T03:50:59.913899+00:00 19994330.289000000805 28999999.993000030518 27869999.992000009865 3935660.886999965180 60324.160427091 2024-01-15T03:51:00.900653+00:00 19994330.284000009298 28999999.977000001818 27869999.972999989986 3932841.101000071038 60324.160438693 2024-01-15T03:51:01.903050+00:00 19994330.287000000477 29000000.003000020981 27869999.963000029325 3933555.890999913216 60324.160450295 2024-01-15T03:51:02.905443+00:00 19994330.291000008583 29000000.038999971002 27870000.083000000566 3935231.183000088204 60324.160461896 2024-01-15T03:51:03.907838+00:00 19994330.284999970347 28999999.968999978155 27870000.011999960989 3933234.915999888908 60324.160473423 2024-01-15T03:51:04.903729+00:00 19994330.288000050932 29000000.036000009626 27870000.018999990076 3932174.933000088204 60324.160485100 2024-01-15T03:51:05.912635+00:00 19994330.287000000477 28999999.970999959856 27870000.023999989033 3934412.087999939919 60324.160496702 2024-01-15T03:51:06.915036+00:00 19994330.289999961853 29000000.019000049680 27869999.962999999523 3935125.966000080109 60324.160508228 2024-01-15T03:51:07.910924+00:00 19994330.293000038713 29000000.004999998957 27869999.975000020117 3937069.028999925125 60324.160519830 2024-01-15T03:51:08.913318+00:00 19994330.283999979496 28999999.945000048727 27869999.977000001818 3938943.960999966133 60324.160531251 2024-01-15T03:51:09.900096+00:00 19994330.288999971002 28999999.998999949545 27870000.030000030994 3934614.028000115883 60324.160542853 2024-01-15T03:51:10.902487+00:00 19994330.290000021458 29000000.034999970347 27870000.002999961376 3935452.991999983788 60324.160554455 2024-01-15T03:51:11.904890+00:00 19994330.282999988645 29000000.003000020981 27869999.973000049591 3939700.131999969017 60324.160566057 2024-01-15T03:51:12.907287+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3937353.819999932777 60324.160577477 2024-01-15T03:51:13.894061+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3937196.048000096809 60324.160589260 2024-01-15T03:51:14.912081+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3934737.980999947060 60324.160600862 2024-01-15T03:51:15.914478+00:00 19994330.291999999434 29000000.019000049680 27869999.940999981016 3933374.000000000000 60324.160612283 2024-01-15T03:51:16.901247+00:00 19994330.285999950022 28999999.973000049591 27870000.036000009626 3935418.953999996185 60324.160623885 2024-01-15T03:51:17.903650+00:00 19994330.286000009626 29000000.030999898911 27870000.018999930471 3934674.973000050057 60324.160635487 2024-01-15T03:51:18.906050+00:00 19994330.284999970347 28999999.967000011355 27869999.979000091553 3934439.070999979973 60324.160647089 2024-01-15T03:51:19.908453+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3932249.906000018120 60324.160658509 2024-01-15T03:51:20.895229+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3926093.036000012886 60324.160670292 2024-01-15T03:51:21.913248+00:00 19994330.287999991328 28999999.965000029653 27869999.948000069708 3930246.070999979973 60324.160681713 2024-01-15T03:51:22.900022+00:00 19994330.288999918848 29000000.026999998838 27869999.985000010580 3935059.988999962807 60324.160693315 2024-01-15T03:51:23.902416+00:00 19994330.288000110537 28999999.973999988288 27869999.985000010580 3932025.011999965180 60324.160704917 2024-01-15T03:51:24.904812+00:00 19994330.285999890417 28999999.984000008553 27870000.005999919027 3929452.043000102043 60324.160716519 2024-01-15T03:51:25.907212+00:00 19994330.288000110537 29000000.038999989629 27870000.009000059217 3936233.882999897003 60324.160728120 2024-01-15T03:51:26.909604+00:00 19994330.284999970347 28999999.992000009865 27870000.047999981791 3929883.108000040054 60324.160739542 2024-01-15T03:51:27.896380+00:00 19994330.291999939829 28999999.984999980778 27869999.958999991417 3934207.889999986161 60324.160751324 2024-01-15T03:51:28.914400+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3926563.149999976158 60324.160762745 2024-01-15T03:51:29.901177+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3932282.930999993812 60324.160774347 2024-01-15T03:51:30.903576+00:00 19994330.284999970347 29000000.030000001192 27869999.975999951363 3930988.013000010978 60324.160785949 2024-01-15T03:51:31.905965+00:00 19994330.291000008583 28999999.943000018597 27869999.975999999791 3930924.975000023842 60324.160797550 2024-01-15T03:51:32.908368+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3938688.986000061035 60324.160809152 2024-01-15T03:51:33.910769+00:00 19994330.286000009626 29000000.018000010401 27869999.996999990195 3931905.031999946106 60324.160820574 2024-01-15T03:51:34.897537+00:00 19994330.292000059038 28999999.981999989599 27870000.000000011176 3934423.983999968041 60324.160832356 2024-01-15T03:51:35.915559+00:00 19994330.284999970347 28999999.984999950975 27869999.982999980450 3931159.998000026215 60324.160843777 2024-01-15T03:51:36.902330+00:00 19994330.291000008583 29000000.015000049025 27869999.992000009865 3928713.060999989975 60324.160855379 2024-01-15T03:51:37.904729+00:00 19994330.289999961853 29000000.028999980539 27870000.055999990553 3931646.896000028122 60324.160866980 2024-01-15T03:51:38.907120+00:00 19994330.284999970347 28999999.949000000954 27869999.940000001341 3932328.108999968041 60324.160878582 2024-01-15T03:51:39.909529+00:00 19994330.290000081062 29000000.034999970347 27869999.977999988943 3937203.901000022888 60324.160890004 2024-01-15T03:51:40.896311+00:00 19994330.286000009626 28999999.967000011355 27870000.038000050932 3933935.049999951851 60324.160901605 2024-01-15T03:51:41.898710+00:00 19994330.286999940872 29000000.006000038236 27870000.028999980539 3933022.045000075828 60324.160913388 2024-01-15T03:51:42.916730+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3936113.940999985207 60324.160924809 2024-01-15T03:51:43.903502+00:00 19994330.285999890417 28999999.991999980062 27870000.016999959946 3932560.950000048149 60324.160936411 2024-01-15T03:51:44.905899+00:00 19994330.293999999762 29000000.014999989420 27869999.939000010490 3931495.032999991905 60324.160948013 2024-01-15T03:51:45.908300+00:00 19994330.287000000477 29000000.024999979883 27870000.073000010103 3933468.112999916077 60324.160959614 2024-01-15T03:51:46.910704+00:00 19994330.286999989301 28999999.975000020117 27869999.943000018597 3932000.872000098228 60324.160971141 2024-01-15T03:51:47.906602+00:00 19994330.287999998778 29000000.016999959946 27870000.038999971002 3934855.956999897957 60324.160982743 2024-01-15T03:51:48.909001+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3934765.131000041962 60324.160994164 2024-01-15T03:51:49.895775+00:00 19994330.287999991328 29000000.018999930471 27869999.984000030905 3932209.953999996185 60324.161005766 2024-01-15T03:51:50.898177+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3931445.976999998093 60324.161017548 2024-01-15T03:51:51.916195+00:00 19994330.289000000805 29000000.012000080198 27870000.021999958903 3932402.958999990951 60324.161028970 2024-01-15T03:51:52.902972+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3935972.101999998093 60324.161040572 2024-01-15T03:51:53.905372+00:00 19994330.286000009626 29000000.037000060081 27870000.029000040144 3934751.939000010025 60324.161052173 2024-01-15T03:51:54.907779+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3935668.939000010025 60324.161063775 2024-01-15T03:51:55.910179+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3931080.138999938965 60324.161075196 2024-01-15T03:51:56.896952+00:00 19994330.285000000149 28999999.963000059128 27869999.968999978155 3933926.887000083923 60324.161086979 2024-01-15T03:51:57.914971+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3932515.967999935150 60324.161098400 2024-01-15T03:51:58.901744+00:00 19994330.296999990940 28999999.967000011355 27869999.981999989599 3930536.073000072967 60324.161110002 2024-01-15T03:51:59.904141+00:00 19994330.284999970347 28999999.999000001699 27870000.026000019163 3933671.014999986161 60324.161121604 2024-01-15T03:52:00.906535+00:00 19994330.288000050932 29000000.010000009090 27869999.991999980062 3932533.949000000954 60324.161133205 2024-01-15T03:52:01.908929+00:00 19994330.285999950022 29000000.006000000983 27870000.011999960989 3933404.125000000000 60324.161144807 2024-01-15T03:52:02.911324+00:00 19994330.285000029951 28999999.980000000447 27869999.925000071526 3927490.944999932777 60324.161156228 2024-01-15T03:52:03.898096+00:00 19994330.288999971002 29000000.008999999613 27870000.031999949366 3933105.036000012886 60324.161168010 2024-01-15T03:52:04.916108+00:00 19994330.288000050932 29000000.028000000864 27870000.004999998957 3931651.897000073921 60324.161179432 2024-01-15T03:52:05.902880+00:00 19994330.291000008583 28999999.989999979734 27869999.988999959081 3929725.048999906052 60324.161191033 2024-01-15T03:52:06.905276+00:00 19994330.286999940872 28999999.991000030190 27870000.019000049680 3932923.000000000000 60324.161202454 2024-01-15T03:52:07.892053+00:00 19994330.290000021458 28999999.962999969721 27869999.981999989599 3937610.996000051033 60324.161214237 2024-01-15T03:52:08.910077+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3934221.953999996185 60324.161225839 2024-01-15T03:52:09.912472+00:00 19994330.287000000477 28999999.991000000387 27869999.975999999791 3934921.006999969017 60324.161237260 2024-01-15T03:52:10.899251+00:00 19994330.285000029951 28999999.982999980450 27870000.026000011712 3936743.004000068177 60324.161249042 2024-01-15T03:52:11.917264+00:00 19994330.289000030607 29000000.046999990940 27869999.985999990255 3928832.023999928962 60324.161260463 2024-01-15T03:52:12.904037+00:00 19994330.289999961853 28999999.947000030428 27869999.983000010252 3934543.962000011932 60324.161272065 2024-01-15T03:52:13.906438+00:00 19994330.289000030607 29000000.039999961853 27869999.995000001043 3934118.037999988068 60324.161283486 2024-01-15T03:52:14.893210+00:00 19994330.289999961853 29000000.007000029087 27870000.043999999762 3934470.078000069130 60324.161295269 2024-01-15T03:52:15.911233+00:00 19994330.284999970347 29000000.032000008970 27870000.035000000149 3932726.916000009049 60324.161306690 2024-01-15T03:52:16.898007+00:00 19994330.286000009626 28999999.957000020891 27869999.954999979585 3932675.016999959946 60324.161318292 2024-01-15T03:52:17.900402+00:00 19994330.287999991328 28999999.958999991417 27869999.993000000715 3932472.947999954224 60324.161330074 2024-01-15T03:52:18.918413+00:00 19994330.287000060081 29000000.065999981016 27870000.003000020981 3934235.096000074875 60324.161341495 2024-01-15T03:52:19.905190+00:00 19994330.289999961853 28999999.970999959856 27869999.997999969870 3934593.949999928009 60324.161353097 2024-01-15T03:52:20.907591+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3936028.919000030030 60324.161364518 2024-01-15T03:52:21.894370+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3934783.032999991905 60324.161376301 2024-01-15T03:52:22.912397+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3935776.091000080109 60324.161387722 2024-01-15T03:52:23.899167+00:00 19994330.284000039101 28999999.963999990374 27869999.988000039011 3938527.017999887001 60324.161399323 2024-01-15T03:52:24.901562+00:00 19994330.286999940872 29000000.000000000000 27870000.033999979496 3939240.939000010025 60324.161410925 2024-01-15T03:52:25.903958+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3933040.967000008095 60324.161422527 2024-01-15T03:52:26.906345+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3940401.018000007141 60324.161434129 2024-01-15T03:52:27.908747+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3931525.990000010002 60324.161445731 2024-01-15T03:52:28.911137+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3934324.925999999046 60324.161457333 2024-01-15T03:52:29.913533+00:00 19994330.289000030607 28999999.967999938875 27869999.957000020891 3931288.108999968041 60324.161468859 2024-01-15T03:52:30.909418+00:00 19994330.286000009626 29000000.047000050545 27870000.054000020027 3935540.065000057220 60324.161480461 2024-01-15T03:52:31.911810+00:00 19994330.288999918848 28999999.985999941826 27869999.988000039011 3937091.939000010025 60324.161491882 2024-01-15T03:52:32.898582+00:00 19994330.285000089556 28999999.968000050634 27869999.969999909401 3936458.983999968041 60324.161503484 2024-01-15T03:52:33.900976+00:00 19994330.291999939829 29000000.036000009626 27870000.047000050545 3934485.073000072967 60324.161515085 2024-01-15T03:52:34.903374+00:00 19994330.287999991328 28999999.992999911308 27869999.978000041097 3933311.868999958038 60324.161526687 2024-01-15T03:52:35.905776+00:00 19994330.287000060081 28999999.988000039011 27870000.018999930471 3933821.057000041008 60324.161538289 2024-01-15T03:52:36.908172+00:00 19994330.291999939829 29000000.054999999702 27869999.999000068754 3932263.043999909889 60324.161549891 2024-01-15T03:52:37.910567+00:00 19994330.282000001520 28999999.978000000119 27869999.988999959081 3933456.070999979973 60324.161561493 2024-01-15T03:52:38.912963+00:00 19994330.289000000805 28999999.999000001699 27870000.018999930471 3934522.902999997139 60324.161572914 2024-01-15T03:52:39.899739+00:00 19994330.289000000805 28999999.975999999791 27869999.971000079066 3934090.115000010002 60324.161584516 2024-01-15T03:52:40.902132+00:00 19994330.287999998778 28999999.996000010520 27869999.988999959081 3937675.876000047196 60324.161596118 2024-01-15T03:52:41.904532+00:00 19994330.290000010282 29000000.004000011832 27870000.029999971390 3930851.983000040054 60324.161607719 2024-01-15T03:52:42.906931+00:00 19994330.287999998778 29000000.015999969095 27870000.009000059217 3936022.976999998093 60324.161619140 2024-01-15T03:52:43.893710+00:00 19994330.288999989629 28999999.964999999851 27869999.988999959081 3936642.980999947060 60324.161630923 2024-01-15T03:52:44.911732+00:00 19994330.286000009626 28999999.979999989271 27869999.950999978930 3936448.004999995232 60324.161642524 2024-01-15T03:52:45.914132+00:00 19994330.289000000805 29000000.028000000864 27870000.012000080198 3934885.046000003815 60324.161653946 2024-01-15T03:52:46.900904+00:00 19994330.285000000149 29000000.046000000089 27870000.014999989420 3937247.927000000142 60324.161665548 2024-01-15T03:52:47.903298+00:00 19994330.289999991655 28999999.984000030905 27870000.054000020027 3939311.058000001125 60324.161677149 2024-01-15T03:52:48.905700+00:00 19994330.284000009298 28999999.964999970049 27869999.923999998719 3932053.990999998990 60324.161688751 2024-01-15T03:52:49.908100+00:00 19994330.291999999434 29000000.032000008970 27870000.037999998778 3936254.040000000969 60324.161700172 2024-01-15T03:52:50.894882+00:00 19994330.289999991655 28999999.977000001818 27870000.028999999166 3931208.984999998938 60324.161711955 2024-01-15T03:52:51.912897+00:00 19994330.286000009626 29000000.000999990851 27869999.959000010043 3932992.895000000019 60324.161723376 2024-01-15T03:52:52.899667+00:00 19994330.286000009626 29000000.020000040531 27869999.978999998420 3937076.102000001818 60324.161734978 2024-01-15T03:52:53.902057+00:00 19994330.288999971002 28999999.991999980062 27870000.042999979109 3931015.001999999862 60324.161746579 2024-01-15T03:52:54.904447+00:00 19994330.286000009626 28999999.966000020504 27869999.968000020832 3935337.962000001222 60324.161758181 2024-01-15T03:52:55.906850+00:00 19994330.287000000477 29000000.041000008583 27870000.025999989361 3931558.027999997139 60324.161769783 2024-01-15T03:52:56.909250+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3929576.991999999154 60324.161781204 2024-01-15T03:52:57.896031+00:00 19994330.289000030607 29000000.042000059038 27870000.046999990940 3932524.123999997973 60324.161792987 2024-01-15T03:52:58.914049+00:00 19994330.290000021458 28999999.955000039190 27869999.896000031382 3929905.931000002194 60324.161804408 2024-01-15T03:52:59.900818+00:00 19994330.287000000477 29000000.039999961853 27870000.021999958903 3931676.972000002861 60324.161816009 2024-01-15T03:53:00.903196+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3930558.012000001967 60324.161827611 2024-01-15T03:53:01.905597+00:00 19994330.284999970347 28999999.957000020891 27869999.975000020117 3932011.967999995220 60324.161839213 2024-01-15T03:53:02.908001+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3933235.986000008881 60324.161850634 2024-01-15T03:53:03.894774+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3931580.038999990094 60324.161862236 2024-01-15T03:53:04.897175+00:00 19994330.288999918848 28999999.963999990374 27869999.965000029653 3935753.021999999881 60324.161874019 2024-01-15T03:53:05.915205+00:00 19994330.289000030607 29000000.049000021070 27870000.055000010878 3933862.950000002980 60324.161885439 2024-01-15T03:53:06.901972+00:00 19994330.284999970347 28999999.955999970436 27869999.986000001431 3932175.048000007868 60324.161897041 2024-01-15T03:53:07.904372+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3932968.926999986172 60324.161908643 2024-01-15T03:53:08.906768+00:00 19994330.286999940872 28999999.988999959081 27870000.031999949366 3933839.078000009060 60324.161920245 2024-01-15T03:53:09.909171+00:00 19994330.287000060081 29000000.014000058174 27869999.981000069529 3933645.929999991786 60324.161931772 2024-01-15T03:53:10.905064+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3935516.078000009060 60324.161943373 2024-01-15T03:53:11.907469+00:00 19994330.291000008583 28999999.965000029653 27870000.032000061125 3935725.900999993086 60324.161954795 2024-01-15T03:53:12.894242+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3936710.104000002146 60324.161966396 2024-01-15T03:53:13.896637+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3935372.951000005007 60324.161978179 2024-01-15T03:53:14.914653+00:00 19994330.287999991328 28999999.983999989927 27870000.008000019938 3935412.021999999881 60324.161989600 2024-01-15T03:53:15.901431+00:00 19994330.284000039101 28999999.989000011235 27870000.001000050455 3936305.917999998201 60324.162001202 2024-01-15T03:53:16.903834+00:00 19994330.287999991328 29000000.028999999166 27870000.014999989420 3932852.050999999046 60324.162012803 2024-01-15T03:53:17.906235+00:00 19994330.287000060081 29000000.011999990791 27870000.010999921709 3933761.037000000011 60324.162024406 2024-01-15T03:53:18.908636+00:00 19994330.292999979109 28999999.981000009924 27870000.022000070661 3936187.951999992132 60324.162035827 2024-01-15T03:53:19.895406+00:00 19994330.286999940872 28999999.988999988884 27869999.970000028610 3933162.075000017881 60324.162047428 2024-01-15T03:53:20.897808+00:00 19994330.287000060081 29000000.034000009298 27870000.000000000000 3933586.866999983788 60324.162059030 2024-01-15T03:53:21.900201+00:00 19994330.288999918848 29000000.017999980599 27870000.024999979883 3932176.083000003826 60324.162070632 2024-01-15T03:53:22.902596+00:00 19994330.286000009626 28999999.944999989122 27869999.973999980837 3933312.036000012886 60324.162082233 2024-01-15T03:53:23.904994+00:00 19994330.287999991328 29000000.005000051111 27869999.996999979019 3935150.937999994028 60324.162093835 2024-01-15T03:53:24.907394+00:00 19994330.285000089556 29000000.000999990851 27869999.970999959856 3932333.106999992859 60324.162105437 2024-01-15T03:53:25.909796+00:00 19994330.294999960810 29000000.002999961376 27870000.041000008583 3931095.914000004996 60324.162116858 2024-01-15T03:53:26.896571+00:00 19994330.287000060081 28999999.997000038624 27869999.938000001013 3933081.046999990940 60324.162128641 2024-01-15T03:53:27.914585+00:00 19994330.287999991328 29000000.010999981314 27870000.081999991089 3932103.902000010014 60324.162140062 2024-01-15T03:53:28.901363+00:00 19994330.286999940872 29000000.003000020981 27869999.951000001281 3930788.053000003099 60324.162151664 2024-01-15T03:53:29.903757+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3934360.945999979973 60324.162163085 2024-01-15T03:53:30.890534+00:00 19994330.288999918848 29000000.055999990553 27870000.016999989748 3931515.013999999035 60324.162174867 2024-01-15T03:53:31.908556+00:00 19994330.285999998450 28999999.950000051409 27869999.957000020891 3930883.071000009775 60324.162186469 2024-01-15T03:53:32.910958+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3932911.060000001919 60324.162197891 2024-01-15T03:53:33.897735+00:00 19994330.289000000805 29000000.044000029564 27869999.990000009537 3927872.849000006914 60324.162209673 2024-01-15T03:53:34.915752+00:00 19994330.286999989301 28999999.993999961764 27870000.021000001580 3931190.111999989022 60324.162221094 2024-01-15T03:53:35.902535+00:00 19994330.290000010282 28999999.961000081152 27869999.964000020176 3927659.928000003099 60324.162232696 2024-01-15T03:53:36.904931+00:00 19994330.285000000149 29000000.009999990463 27870000.065999981016 3934076.006000012159 60324.162244117 2024-01-15T03:53:37.891710+00:00 19994330.289999991655 29000000.030999898911 27869999.991999980062 3930012.970999985933 60324.162255900 2024-01-15T03:53:38.909737+00:00 19994330.288000021130 29000000.013000011444 27869999.993000030518 3932266.023000001907 60324.162267321 2024-01-15T03:53:39.896512+00:00 19994330.285999979824 28999999.986000061035 27869999.986999988556 3932030.015000015032 60324.162278922 2024-01-15T03:53:40.898905+00:00 19994330.288000021130 29000000.000999931246 27869999.982999980450 3932147.032999991905 60324.162290705 2024-01-15T03:53:41.916929+00:00 19994330.289000000805 28999999.997000098228 27869999.983000040054 3931177.937000005972 60324.162302126 2024-01-15T03:53:42.903708+00:00 19994330.290999978781 28999999.992999911308 27870000.015999969095 3932944.963999987114 60324.162313728 2024-01-15T03:53:43.906102+00:00 19994330.285999979824 29000000.008000019938 27870000.053000029176 3933958.011999994982 60324.162325149 2024-01-15T03:53:44.892878+00:00 19994330.288000050932 28999999.978000041097 27869999.945999920368 3933076.033000022173 60324.162336932 2024-01-15T03:53:45.910900+00:00 19994330.287000000477 29000000.006000038236 27869999.939000010490 3927001.988999993075 60324.162348353 2024-01-15T03:53:46.897673+00:00 19994330.287000000477 29000000.029999971390 27870000.108000040054 3935967.037000000011 60324.162359954 2024-01-15T03:53:47.900068+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3927895.044999986887 60324.162371556 2024-01-15T03:53:48.902463+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3932879.934000014793 60324.162383158 2024-01-15T03:53:49.904860+00:00 19994330.291999999434 28999999.997999910265 27870000.009000059217 3932766.000999987125 60324.162394760 2024-01-15T03:53:50.907254+00:00 19994330.285000029951 28999999.973999999464 27869999.992999911308 3931198.001000016928 60324.162406286 2024-01-15T03:53:51.903148+00:00 19994330.287000000477 29000000.048999991268 27870000.014999989420 3937180.005999981891 60324.162417964 2024-01-15T03:53:52.912053+00:00 19994330.288999971002 28999999.949000000954 27870000.009000059217 3933703.006999998819 60324.162429309 2024-01-15T03:53:53.892327+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3931786.954999982845 60324.162441092 2024-01-15T03:53:54.910342+00:00 19994330.288000050932 29000000.043000008911 27869999.945999979973 3928585.072000027169 60324.162452513 2024-01-15T03:53:55.897116+00:00 19994330.284999970347 28999999.982999980450 27870000.019999980927 3938817.923999965191 60324.162464115 2024-01-15T03:53:56.899514+00:00 19994330.294000029564 28999999.997000008821 27869999.986000061035 3931481.007000029087 60324.162475716 2024-01-15T03:53:57.901911+00:00 19994330.285999950022 28999999.984000001103 27869999.985000010580 3932368.120000004768 60324.162487318 2024-01-15T03:53:58.904313+00:00 19994330.284999970347 28999999.981000009924 27869999.985999941826 3936408.939999998081 60324.162498920 2024-01-15T03:53:59.906712+00:00 19994330.288000110537 29000000.028999980539 27870000.026000019163 3934411.033999979030 60324.162510522 2024-01-15T03:54:00.909107+00:00 19994330.288999918848 29000000.000999990851 27869999.988999959081 3935322.030000030994 60324.162522124 2024-01-15T03:54:01.911507+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3936169.920000017155 60324.162533545 2024-01-15T03:54:02.898276+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3937680.049999951851 60324.162545146 2024-01-15T03:54:03.900668+00:00 19994330.292999979109 28999999.976000010967 27869999.988999959081 3936757.921000003815 60324.162556748 2024-01-15T03:54:04.903066+00:00 19994330.282999988645 29000000.015999969095 27869999.953999999911 3935814.097999989986 60324.162568350 2024-01-15T03:54:05.905466+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3933152.970000029076 60324.162579771 2024-01-15T03:54:06.892245+00:00 19994330.287000060081 28999999.958000000566 27870000.035000000149 3931690.006999969017 60324.162591554 2024-01-15T03:54:07.910269+00:00 19994330.286000009626 29000000.046000000089 27870000.037999998778 3933690.934000014793 60324.162603156 2024-01-15T03:54:08.912668+00:00 19994330.289000030607 29000000.000000059605 27869999.954000011086 3930286.962999999989 60324.162614577 2024-01-15T03:54:09.899437+00:00 19994330.288999918848 29000000.000999931246 27869999.984000001103 3932530.916999996174 60324.162626179 2024-01-15T03:54:10.901836+00:00 19994330.290000081062 29000000.001999970526 27870000.016999989748 3931699.105000019073 60324.162637780 2024-01-15T03:54:11.904229+00:00 19994330.284999970347 29000000.004000071436 27870000.014999989420 3927676.083000003826 60324.162649382 2024-01-15T03:54:12.906627+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3932138.041999996174 60324.162660803 2024-01-15T03:54:13.893401+00:00 19994330.288999918848 28999999.975999951363 27870000.008000019938 3931866.799000024796 60324.162672586 2024-01-15T03:54:14.911425+00:00 19994330.286000009626 29000000.000000000000 27869999.979999959469 3930325.111000000965 60324.162684007 2024-01-15T03:54:15.898202+00:00 19994330.287000060081 28999999.986000061035 27869999.971000019461 3932228.978999971878 60324.162695609 2024-01-15T03:54:16.900600+00:00 19994330.288999918848 29000000.003999948502 27870000.055000010878 3940784.072000027169 60324.162707211 2024-01-15T03:54:17.903000+00:00 19994330.290000081062 29000000.017000079155 27869999.996999979019 3938145.973999977112 60324.162718812 2024-01-15T03:54:18.905395+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3937264.892000020016 60324.162730414 2024-01-15T03:54:19.907800+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3932911.068999946117 60324.162741835 2024-01-15T03:54:20.894585+00:00 19994330.286000009626 29000000.018999930471 27870000.029999971390 3928853.989000021946 60324.162753618 2024-01-15T03:54:21.912611+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3931611.104000031948 60324.162765039 2024-01-15T03:54:22.899390+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3936137.872999966145 60324.162776641 2024-01-15T03:54:23.901787+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3937439.074999988079 60324.162788062 2024-01-15T03:54:24.888557+00:00 19994330.288999918848 29000000.018000010401 27870000.019000049680 3934146.891000031959 60324.162799845 2024-01-15T03:54:25.906579+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3933741.075999975204 60324.162811446 2024-01-15T03:54:26.908979+00:00 19994330.285999998450 29000000.013999938965 27870000.033999919891 3932217.938000022899 60324.162822868 2024-01-15T03:54:27.895754+00:00 19994330.285999998450 28999999.978000000119 27869999.942000031471 3933564.078999996185 60324.162834650 2024-01-15T03:54:28.913785+00:00 19994330.287000000477 28999999.938000001013 27869999.950999978930 3934990.045000017155 60324.162846071 2024-01-15T03:54:29.900556+00:00 19994330.291999999434 29000000.059000011533 27870000.078999999911 3933290.028999983799 60324.162857673 2024-01-15T03:54:30.902960+00:00 19994330.287999998778 28999999.979999989271 27869999.990000009537 3925038.897000014782 60324.162869275 2024-01-15T03:54:31.905359+00:00 19994330.287000000477 28999999.981000009924 27869999.946000099182 3932255.997999966145 60324.162880877 2024-01-15T03:54:32.907756+00:00 19994330.286000009626 29000000.053999990225 27870000.067999958992 3929519.005999981891 60324.162892404 2024-01-15T03:54:33.903654+00:00 19994330.290999978781 28999999.949000000954 27869999.960999969393 3928191.007000029087 60324.162904005 2024-01-15T03:54:34.906056+00:00 19994330.288000021130 29000000.046000000089 27869999.999000068754 3931201.019999980927 60324.162915682 2024-01-15T03:54:35.914954+00:00 19994330.287000000477 28999999.993000000715 27870000.010999921709 3926147.037000000011 60324.162927028 2024-01-15T03:54:36.895219+00:00 19994330.289999991655 29000000.010999981314 27870000.028000000864 3933553.966000020970 60324.162938811 2024-01-15T03:54:37.913236+00:00 19994330.283000018448 28999999.984000030905 27869999.990000009537 3938001.898999989033 60324.162950232 2024-01-15T03:54:38.900011+00:00 19994330.291999999434 28999999.999000009149 27869999.973000049591 3925816.064999998081 60324.162961833 2024-01-15T03:54:39.902408+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3927324.050000011921 60324.162973435 2024-01-15T03:54:40.904807+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3937719.023000001907 60324.162985037 2024-01-15T03:54:41.907210+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3931960.870999991894 60324.162996458 2024-01-15T03:54:42.893988+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3933422.123000026215 60324.163008060 2024-01-15T03:54:43.896378+00:00 19994330.289000030607 28999999.999000009149 27869999.996999990195 3930786.917999982834 60324.163019842 2024-01-15T03:54:44.914394+00:00 19994330.285999950022 28999999.968999978155 27869999.995000001043 3932899.068000019062 60324.163031263 2024-01-15T03:54:45.901170+00:00 19994330.289000030607 29000000.007000029087 27869999.982999999076 3933782.935999989975 60324.163042865 2024-01-15T03:54:46.903563+00:00 19994330.288999971002 29000000.050999999046 27870000.002000000328 3931577.064000010025 60324.163054467 2024-01-15T03:54:47.905962+00:00 19994330.287999991328 28999999.947999950498 27870000.017999991775 3932588.939999998081 60324.163066069 2024-01-15T03:54:48.908361+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3933304.162999988068 60324.163077490 2024-01-15T03:54:49.895145+00:00 19994330.285000029951 28999999.991999980062 27869999.954999979585 3931713.872999966145 60324.163089092 2024-01-15T03:54:50.897541+00:00 19994330.288999971002 29000000.014999989420 27870000.052999999374 3929290.956000030041 60324.163100694 2024-01-15T03:54:51.899934+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3933878.031000018120 60324.163112295 2024-01-15T03:54:52.902331+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3929571.926999986172 60324.163123897 2024-01-15T03:54:53.904733+00:00 19994330.284999970347 28999999.971999999136 27870000.029999971390 3932602.103999971878 60324.163135499 2024-01-15T03:54:54.907126+00:00 19994330.289999961853 29000000.026999950409 27870000.041000008583 3937482.960000038147 60324.163147101 2024-01-15T03:54:55.909519+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3929407.118999958038 60324.163158522 2024-01-15T03:54:56.896297+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3930468.846000016201 60324.163170305 2024-01-15T03:54:57.914316+00:00 19994330.290000081062 29000000.011000040919 27870000.078999999911 3931491.115999997128 60324.163181726 2024-01-15T03:54:58.901097+00:00 19994330.286999940872 28999999.990000009537 27869999.902000010014 3935650.944000006188 60324.163193327 2024-01-15T03:54:59.903492+00:00 19994330.286000009626 28999999.977999929339 27870000.032000008970 3935784.947000027169 60324.163204748 2024-01-15T03:55:00.890248+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3932011.984999955166 60324.163216531 2024-01-15T03:55:01.908270+00:00 19994330.290000081062 29000000.050000071526 27870000.032000008970 3930902.987000048161 60324.163228133 2024-01-15T03:55:02.910672+00:00 19994330.291000008583 29000000.010999921709 27870000.005999919027 3936042.149999976158 60324.163239554 2024-01-15T03:55:03.897451+00:00 19994330.285999890417 28999999.996999979019 27870000.038000110537 3932128.932000041008 60324.163251337 2024-01-15T03:55:04.915469+00:00 19994330.289000030607 28999999.995000001043 27869999.946999911219 3931474.011999965180 60324.163262757 2024-01-15T03:55:05.902247+00:00 19994330.287000060081 29000000.013000000268 27870000.017000079155 3928593.067999958992 60324.163274359 2024-01-15T03:55:06.904647+00:00 19994330.286999940872 29000000.006000000983 27870000.029999971390 3931270.878000020981 60324.163285780 2024-01-15T03:55:07.891416+00:00 19994330.282999988645 28999999.964000001550 27869999.942999958992 3936000.067000031006 60324.163297563 2024-01-15T03:55:08.909441+00:00 19994330.292000059038 28999999.997000008821 27870000.032999988645 3935800.929000020027 60324.163308984 2024-01-15T03:55:09.896217+00:00 19994330.289999961853 29000000.011000011116 27869999.927000049502 3933604.047999978065 60324.163320586 2024-01-15T03:55:10.898617+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3936061.013000010978 60324.163332368 2024-01-15T03:55:11.916640+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3937926.039999961853 60324.163343790 2024-01-15T03:55:12.903414+00:00 19994330.286000009626 29000000.017000019550 27869999.957999940962 3929273.858000040054 60324.163355391 2024-01-15T03:55:13.905807+00:00 19994330.288999918848 28999999.956999961287 27870000.003000020981 3930030.014999986161 60324.163366918 2024-01-15T03:55:14.901695+00:00 19994330.284000039101 29000000.032000008970 27869999.998999949545 3932486.062000035774 60324.163378595 2024-01-15T03:55:15.910596+00:00 19994330.289999961853 28999999.973000049591 27870000.022000070661 3933512.983999968041 60324.163389941 2024-01-15T03:55:16.890865+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3934693.029999970924 60324.163401723 2024-01-15T03:55:17.908886+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3931212.016999959946 60324.163413144 2024-01-15T03:55:18.895656+00:00 19994330.285999998450 28999999.967999991030 27869999.988999959081 3934992.012000083923 60324.163424746 2024-01-15T03:55:19.898046+00:00 19994330.285999991000 29000000.039000030607 27870000.031000021845 3931228.890999913216 60324.163436528 2024-01-15T03:55:20.916059+00:00 19994330.286000009626 28999999.977999988943 27870000.001999970526 3930826.104000092018 60324.163447950 2024-01-15T03:55:21.902834+00:00 19994330.289999999106 29000000.026000019163 27870000.011000040919 3938542.036999940872 60324.163459552 2024-01-15T03:55:22.905228+00:00 19994330.289000000805 28999999.984999950975 27870000.002000000328 3930729.917999982834 60324.163470972 2024-01-15T03:55:23.892012+00:00 19994330.289999991655 28999999.995000001043 27869999.966999989003 3932702.027000070084 60324.163482755 2024-01-15T03:55:24.910033+00:00 19994330.289000000805 29000000.014000058174 27870000.055000010878 3931078.977999926079 60324.163494176 2024-01-15T03:55:25.896811+00:00 19994330.287999991328 28999999.987999919802 27870000.003999989480 3932960.068000078201 60324.163505778 2024-01-15T03:55:26.899205+00:00 19994330.287000000477 29000000.016000028700 27870000.011000011116 3927727.922999978065 60324.163517380 2024-01-15T03:55:27.901601+00:00 19994330.285000000149 29000000.000000000000 27869999.946000009775 3934398.942000031006 60324.163528982 2024-01-15T03:55:28.903996+00:00 19994330.286000009626 28999999.971999999136 27870000.040999978781 3935143.980999947060 60324.163540583 2024-01-15T03:55:29.906392+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3929821.037000060081 60324.163552185 2024-01-15T03:55:30.908793+00:00 19994330.291000008583 29000000.008999940008 27869999.963999990374 3931160.056999921799 60324.163563787 2024-01-15T03:55:31.911190+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3934653.955000042915 60324.163575208 2024-01-15T03:55:32.897967+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3930491.037999988068 60324.163586810 2024-01-15T03:55:33.900365+00:00 19994330.288000050932 28999999.986999988556 27870000.055000010878 3932940.036999940872 60324.163598412 2024-01-15T03:55:34.902754+00:00 19994330.288999971002 28999999.980999950320 27869999.991000000387 3931441.050999999046 60324.163610013 2024-01-15T03:55:35.905146+00:00 19994330.287000000477 28999999.993000030518 27869999.966000020504 3931380.902000070084 60324.163621434 2024-01-15T03:55:36.891918+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3929983.978000044823 60324.163633217 2024-01-15T03:55:37.909941+00:00 19994330.291999999434 29000000.032000061125 27870000.056999981403 3932711.102999926079 60324.163644819 2024-01-15T03:55:38.912331+00:00 19994330.285000029951 28999999.992999911308 27869999.965000029653 3931657.993999958038 60324.163656239 2024-01-15T03:55:39.899107+00:00 19994330.290999948978 29000000.016000028700 27870000.020999971777 3932361.974000095855 60324.163667842 2024-01-15T03:55:40.901508+00:00 19994330.285000029951 28999999.957000020891 27869999.964999970049 3936784.988999962807 60324.163679443 2024-01-15T03:55:41.903907+00:00 19994330.286000009626 29000000.026000000536 27870000.024999979883 3932110.047999978065 60324.163691045 2024-01-15T03:55:42.906299+00:00 19994330.288999971002 28999999.988000009209 27869999.973000049591 3928364.906000018120 60324.163702466 2024-01-15T03:55:43.893072+00:00 19994330.289000030607 29000000.002999998629 27870000.031999949366 3933432.036000012886 60324.163714249 2024-01-15T03:55:44.911095+00:00 19994330.286000009626 28999999.986999999732 27869999.960000038147 3930274.995000004768 60324.163725670 2024-01-15T03:55:45.897873+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3930203.008999944199 60324.163737272 2024-01-15T03:55:46.900277+00:00 19994330.292000059038 29000000.030999988317 27870000.059999939054 3929581.029000043869 60324.163748873 2024-01-15T03:55:47.902677+00:00 19994330.284999970347 28999999.965999990702 27869999.932000041008 3930539.962000011932 60324.163760475 2024-01-15T03:55:48.905077+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3929512.981999992859 60324.163772077 2024-01-15T03:55:49.907472+00:00 19994330.287999991328 29000000.030999988317 27869999.996999979019 3928119.016999959946 60324.163783498 2024-01-15T03:55:50.894243+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3932708.011000037193 60324.163795281 2024-01-15T03:55:51.912272+00:00 19994330.287999991328 29000000.020000040531 27869999.962000008672 3928892.912999988068 60324.163806702 2024-01-15T03:55:52.899047+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3933177.085000038147 60324.163818303 2024-01-15T03:55:53.901444+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3930466.003999948967 60324.163829830 2024-01-15T03:55:54.897335+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3931708.985000013839 60324.163841507 2024-01-15T03:55:55.906243+00:00 19994330.287999991328 28999999.982999980450 27870000.073000069708 3933845.001999973785 60324.163852853 2024-01-15T03:55:56.886513+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3932052.914000033867 60324.163864636 2024-01-15T03:55:57.904532+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3930391.120000004768 60324.163876313 2024-01-15T03:55:58.913437+00:00 19994330.286000009626 29000000.002999961376 27870000.003999948502 3933162.853000044823 60324.163887659 2024-01-15T03:55:59.893701+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3935046.125999927986 60324.163899441 2024-01-15T03:56:00.911708+00:00 19994330.289000030607 28999999.981999989599 27870000.037999998778 3930897.004000068177 60324.163910862 2024-01-15T03:56:01.898485+00:00 19994330.291999939829 29000000.004999998957 27869999.931000001729 3926511.914999961853 60324.163922464 2024-01-15T03:56:02.900884+00:00 19994330.285000089556 29000000.022999998182 27870000.047999989241 3932239.993999958038 60324.163934066 2024-01-15T03:56:03.903279+00:00 19994330.286999940872 29000000.006000038236 27870000.011000011116 3935882.968999981880 60324.163945667 2024-01-15T03:56:04.905679+00:00 19994330.289000030607 29000000.015999909490 27869999.950999990106 3925578.124000072014 60324.163957269 2024-01-15T03:56:05.908074+00:00 19994330.286000009626 28999999.953000068665 27870000.001000020653 3927917.965000032913 60324.163968691 2024-01-15T03:56:06.894851+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3930323.940999985207 60324.163980473 2024-01-15T03:56:07.912868+00:00 19994330.286999940872 28999999.970000028610 27869999.951000008732 3930356.135999917984 60324.163991894 2024-01-15T03:56:08.899641+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3929973.866999983788 60324.164003496 2024-01-15T03:56:09.902041+00:00 19994330.289999961853 29000000.014999989420 27869999.969000011683 3929309.135000110138 60324.164015098 2024-01-15T03:56:10.904440+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3931396.989999889862 60324.164026699 2024-01-15T03:56:11.906836+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3930722.031000018120 60324.164038121 2024-01-15T03:56:12.893615+00:00 19994330.284000001848 28999999.955999970436 27869999.934999998659 3933615.893000007141 60324.164049722 2024-01-15T03:56:13.896006+00:00 19994330.287000000477 29000000.042999979109 27870000.016000028700 3930989.063000082970 60324.164061324 2024-01-15T03:56:14.898403+00:00 19994330.290000010282 29000000.003000020981 27870000.037999991328 3933756.894999980927 60324.164072926 2024-01-15T03:56:15.900805+00:00 19994330.291000001132 28999999.998000029474 27870000.037999991328 3931564.046999930870 60324.164084528 2024-01-15T03:56:16.903199+00:00 19994330.288999989629 28999999.990000009537 27869999.955999970436 3934973.984000086784 60324.164096130 2024-01-15T03:56:17.905595+00:00 19994330.287999998778 29000000.008000019938 27870000.020000040531 3932803.972000002861 60324.164107732 2024-01-15T03:56:18.908000+00:00 19994330.285000000149 28999999.986000001431 27870000.003999948502 3928806.037999988068 60324.164119152 2024-01-15T03:56:19.894782+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3936689.059999942780 60324.164130754 2024-01-15T03:56:20.897179+00:00 19994330.289000000805 28999999.986999999732 27870000.026999950409 3930912.976999998093 60324.164142356 2024-01-15T03:56:21.899576+00:00 19994330.287000000477 29000000.003000009805 27870000.026000019163 3932173.021000028122 60324.164153958 2024-01-15T03:56:22.901965+00:00 19994330.290999978781 29000000.011999990791 27869999.963999990374 3929180.006999969017 60324.164165379 2024-01-15T03:56:23.888737+00:00 19994330.290000021458 28999999.981000009924 27869999.983000040054 3931794.915000081062 60324.164177162 2024-01-15T03:56:24.906754+00:00 19994330.287000000477 28999999.977999988943 27869999.957999940962 3929789.008999944199 60324.164188763 2024-01-15T03:56:25.909157+00:00 19994330.286999970675 29000000.027000010014 27870000.068000078201 3932679.078999996185 60324.164200184 2024-01-15T03:56:26.895936+00:00 19994330.286000009626 29000000.007999990135 27870000.036999940872 3926203.917000054847 60324.164211967 2024-01-15T03:56:27.913957+00:00 19994330.287000000477 28999999.977999988943 27869999.907000061125 3936037.030999898911 60324.164223388 2024-01-15T03:56:28.900727+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3930082.004000068177 60324.164234990 2024-01-15T03:56:29.903121+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3934330.978999971878 60324.164246411 2024-01-15T03:56:30.889889+00:00 19994330.287000000477 29000000.030000030994 27870000.018000010401 3938736.065000057220 60324.164258193 2024-01-15T03:56:31.907914+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3928371.905999898911 60324.164269614 2024-01-15T03:56:32.894689+00:00 19994330.286000009626 28999999.992000039667 27870000.070000048727 3935278.126000047196 60324.164281216 2024-01-15T03:56:33.897088+00:00 19994330.287000000477 29000000.022999998182 27869999.967999938875 3931807.901999949943 60324.164292999 2024-01-15T03:56:34.915122+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3931122.061000109185 60324.164304420 2024-01-15T03:56:35.901892+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3933001.911999940872 60324.164316022 2024-01-15T03:56:36.904291+00:00 19994330.293999969959 29000000.008000019938 27870000.009999990463 3934834.141000031959 60324.164327548 2024-01-15T03:56:37.900178+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3932130.870000004768 60324.164339226 2024-01-15T03:56:38.909083+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3934088.001999973785 60324.164350571 2024-01-15T03:56:39.889357+00:00 19994330.286999940872 28999999.977999929339 27870000.061999998987 3928712.092999935150 60324.164362354 2024-01-15T03:56:40.907377+00:00 19994330.286000009626 29000000.017000079155 27869999.986000008881 3929263.993000030983 60324.164373775 2024-01-15T03:56:41.894153+00:00 19994330.290000081062 28999999.977999929339 27869999.956000000238 3930564.934000014793 60324.164385376 2024-01-15T03:56:42.896549+00:00 19994330.288999918848 29000000.065999981016 27870000.047999989241 3936175.919999957085 60324.164397159 2024-01-15T03:56:43.914561+00:00 19994330.287999991328 28999999.973000049591 27869999.970000009984 3930343.142000079155 60324.164408580 2024-01-15T03:56:44.901333+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3932347.845000029076 60324.164420182 2024-01-15T03:56:45.903730+00:00 19994330.286000009626 29000000.029000040144 27870000.052999999374 3936533.174999951851 60324.164431603 2024-01-15T03:56:46.890508+00:00 19994330.287999991328 28999999.944999929518 27869999.948000010103 3933767.925999999046 60324.164443386 2024-01-15T03:56:47.908525+00:00 19994330.289000030607 29000000.042000059038 27869999.967000011355 3934109.993999958038 60324.164454807 2024-01-15T03:56:48.895300+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3935037.942000031006 60324.164466409 2024-01-15T03:56:49.897697+00:00 19994330.286999940872 28999999.982999920845 27870000.002999961376 3930895.100999950897 60324.164478010 2024-01-15T03:56:50.900090+00:00 19994330.290000081062 29000000.027000069618 27870000.050999999046 3934498.991000055801 60324.164489612 2024-01-15T03:56:51.902487+00:00 19994330.286000009626 28999999.950999978930 27869999.909000039101 3931149.054999948014 60324.164501214 2024-01-15T03:56:52.904890+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3934034.951000093948 60324.164512816 2024-01-15T03:56:53.907288+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3931385.054999948014 60324.164524418 2024-01-15T03:56:54.909686+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3931084.901000022888 60324.164535839 2024-01-15T03:56:55.896460+00:00 19994330.289999961853 29000000.019999999553 27870000.009999990463 3930537.054999948014 60324.164547441 2024-01-15T03:56:56.898858+00:00 19994330.287999991328 28999999.984999999404 27869999.997999969870 3938577.002000092994 60324.164559042 2024-01-15T03:56:57.901253+00:00 19994330.286000009626 29000000.004000000656 27869999.964999970049 3930149.859999895096 60324.164570644 2024-01-15T03:56:58.903654+00:00 19994330.289999961853 28999999.991999998689 27870000.037000060081 3930559.123000026215 60324.164582065 2024-01-15T03:56:59.890424+00:00 19994330.287000060081 29000000.017000000924 27870000.001999970526 3933538.970000029076 60324.164593847 2024-01-15T03:57:00.908428+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3928720.988999962807 60324.164605449 2024-01-15T03:57:01.910831+00:00 19994330.282999988645 29000000.027000010014 27870000.022999998182 3933985.953999996185 60324.164616871 2024-01-15T03:57:02.897613+00:00 19994330.291000008583 28999999.984999980778 27870000.047999981791 3935326.086000084877 60324.164628472 2024-01-15T03:57:03.900010+00:00 19994330.284000039101 28999999.991000000387 27869999.955000039190 3930840.995999931823 60324.164640074 2024-01-15T03:57:04.902413+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3931734.822000027169 60324.164651676 2024-01-15T03:57:05.904812+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3933211.095000029076 60324.164663097 2024-01-15T03:57:06.891588+00:00 19994330.291000001132 29000000.015000049025 27870000.004000071436 3932797.062999964226 60324.164674880 2024-01-15T03:57:07.909610+00:00 19994330.289999999106 29000000.015999969095 27870000.020999908447 3931466.917000054847 60324.164686301 2024-01-15T03:57:08.896387+00:00 19994330.287999998778 28999999.975000020117 27870000.006000038236 3929455.148999928962 60324.164697903 2024-01-15T03:57:09.898789+00:00 19994330.285000000149 29000000.028999980539 27869999.970999959856 3936768.932999968994 60324.164709505 2024-01-15T03:57:10.901188+00:00 19994330.287999998778 28999999.992999970913 27870000.007000088692 3930370.039000033867 60324.164721106 2024-01-15T03:57:11.903583+00:00 19994330.285000000149 28999999.971000019461 27869999.941999908537 3933626.934000014793 60324.164732708 2024-01-15T03:57:12.905980+00:00 19994330.290000010282 29000000.022000011057 27870000.072000030428 3931899.042000054847 60324.164744129 2024-01-15T03:57:13.892757+00:00 19994330.285999979824 28999999.980000019073 27869999.980000019073 3936323.933999896049 60324.164755912 2024-01-15T03:57:14.910786+00:00 19994330.293999999762 29000000.028000000864 27870000.029999971390 3933691.983000040054 60324.164767333 2024-01-15T03:57:15.897555+00:00 19994330.288000021130 29000000.023999929428 27870000.009000059217 3931868.131000041962 60324.164778935 2024-01-15T03:57:16.899951+00:00 19994330.285999979824 28999999.956000089645 27870000.004999998957 3933002.842999935150 60324.164790461 2024-01-15T03:57:17.895836+00:00 19994330.291000008583 29000000.031999949366 27869999.951999999583 3934099.088000059128 60324.164802138 2024-01-15T03:57:18.904745+00:00 19994330.283000018448 28999999.965000029653 27869999.997999999672 3933956.962000011932 60324.164813740 2024-01-15T03:57:19.907143+00:00 19994330.287000000477 29000000.032999988645 27869999.984999988228 3934348.075000000186 60324.164825267 2024-01-15T03:57:20.903034+00:00 19994330.289999961853 28999999.993000030518 27870000.050000008196 3932706.989000000060 60324.164836944 2024-01-15T03:57:21.911937+00:00 19994330.291000008583 28999999.991999980062 27869999.998999979347 3934270.005999999121 60324.164848289 2024-01-15T03:57:22.892201+00:00 19994330.287000000477 28999999.949000000954 27869999.942000001669 3936627.027000001166 60324.164860072 2024-01-15T03:57:23.910217+00:00 19994330.287999991328 29000000.054000020027 27870000.073000010103 3936668.934999999125 60324.164871493 2024-01-15T03:57:24.896997+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3935730.050000001211 60324.164883095 2024-01-15T03:57:25.899398+00:00 19994330.287000000477 28999999.972999930382 27869999.964999999851 3935624.953999999911 60324.164894697 2024-01-15T03:57:26.901791+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3936442.964999999851 60324.164906299 2024-01-15T03:57:27.904193+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3926604.055000000168 60324.164917900 2024-01-15T03:57:28.906593+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3929124.037000000011 60324.164929322 2024-01-15T03:57:29.893373+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3935287.024999998976 60324.164941104 2024-01-15T03:57:30.911394+00:00 19994330.290000021458 28999999.968999978155 27869999.957000020891 3936037.932999997865 60324.164952525 2024-01-15T03:57:31.898169+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3925891.075000002980 60324.164964127 2024-01-15T03:57:32.900564+00:00 19994330.286000009626 28999999.997000001371 27870000.010999981314 3935422.978000000119 60324.164975729 2024-01-15T03:57:33.902954+00:00 19994330.288999918848 29000000.024000000209 27870000.013999998569 3928048.942000002135 60324.164987330 2024-01-15T03:57:34.905349+00:00 19994330.287999991328 28999999.949999999255 27869999.980000019073 3930450.050999999046 60324.164998752 2024-01-15T03:57:35.892124+00:00 19994330.290000081062 29000000.040000010282 27870000.025000039488 3932141.002000004053 60324.165010353 2024-01-15T03:57:36.894521+00:00 19994330.284999970347 29000000.021999981254 27869999.986999928951 3930853.933999999892 60324.165022136 2024-01-15T03:57:37.912539+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3928729.972000002861 60324.165033557 2024-01-15T03:57:38.899311+00:00 19994330.286000009626 28999999.981999989599 27869999.954000119120 3931975.989999995101 60324.165045158 2024-01-15T03:57:39.901698+00:00 19994330.287000060081 29000000.043999999762 27870000.074999928474 3937244.070999994874 60324.165056760 2024-01-15T03:57:40.904092+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3933260.968000010122 60324.165068362 2024-01-15T03:57:41.906490+00:00 19994330.287000060081 28999999.929000020027 27869999.939999941736 3936624.989999995101 60324.165079783 2024-01-15T03:57:42.893276+00:00 19994330.289999961853 28999999.992999970913 27870000.048000101000 3933338.033999993932 60324.165091385 2024-01-15T03:57:43.895681+00:00 19994330.289999961853 29000000.049000021070 27870000.008999940008 3929874.018000007141 60324.165102987 2024-01-15T03:57:44.898085+00:00 19994330.287000060081 28999999.953999999911 27869999.955000039190 3931389.023000001907 60324.165114589 2024-01-15T03:57:45.900482+00:00 19994330.288999918848 29000000.022000011057 27870000.005999919027 3934437.875000000000 60324.165126191 2024-01-15T03:57:46.902881+00:00 19994330.284000039101 28999999.976000010967 27870000.014000058174 3934634.135999992024 60324.165137792 2024-01-15T03:57:47.905267+00:00 19994330.287999991328 29000000.005999978632 27869999.947000030428 3934483.905000001192 60324.165149394 2024-01-15T03:57:48.907667+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3933880.044000000227 60324.165160815 2024-01-15T03:57:49.894450+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3929965.048999994993 60324.165172598 2024-01-15T03:57:50.912472+00:00 19994330.284999970347 28999999.942999958992 27869999.978999968618 3933515.867000014056 60324.165184019 2024-01-15T03:57:51.899248+00:00 19994330.289999961853 29000000.041000008583 27870000.011000040919 3936750.125000000000 60324.165195621 2024-01-15T03:57:52.901640+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3931126.932999997865 60324.165207042 2024-01-15T03:57:53.888411+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3930837.127000004053 60324.165218825 2024-01-15T03:57:54.906436+00:00 19994330.287999991328 28999999.981999989599 27870000.017999891192 3931741.914000004996 60324.165230426 2024-01-15T03:57:55.908837+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3930183.936999977101 60324.165241847 2024-01-15T03:57:56.895613+00:00 19994330.290000081062 28999999.995000001043 27869999.989000000060 3934086.999000012875 60324.165253630 2024-01-15T03:57:57.913643+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3933638.997999995947 60324.165265051 2024-01-15T03:57:58.900409+00:00 19994330.291000008583 28999999.990000009537 27869999.956999991089 3932036.071999996901 60324.165276653 2024-01-15T03:57:59.902806+00:00 19994330.288999918848 28999999.980999950320 27870000.043000008911 3931807.020000011194 60324.165288179 2024-01-15T03:58:00.898686+00:00 19994330.285000000149 29000000.014000058174 27869999.973999988288 3934596.965000004042 60324.165299856 2024-01-15T03:58:01.907591+00:00 19994330.291000001132 29000000.018000010401 27870000.011999990791 3931693.000000000000 60324.165311202 2024-01-15T03:58:02.887863+00:00 19994330.285999998450 29000000.013999938965 27869999.985000010580 3929391.111999989022 60324.165322985 2024-01-15T03:58:03.905890+00:00 19994330.285999998450 28999999.998000029474 27869999.982999980450 3933508.916000009049 60324.165334662 2024-01-15T03:58:04.914801+00:00 19994330.290000010282 28999999.995000001043 27869999.995000030845 3937679.976999998093 60324.165346008 2024-01-15T03:58:05.895069+00:00 19994330.290000010282 28999999.965999960899 27869999.995000001043 3933535.046999990940 60324.165357790 2024-01-15T03:58:06.913085+00:00 19994330.287000000477 29000000.055999990553 27870000.070999979973 3934746.932000011206 60324.165369211 2024-01-15T03:58:07.899861+00:00 19994330.285999979824 28999999.944000009447 27869999.986000001431 3932768.028999983799 60324.165380813 2024-01-15T03:58:08.902256+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3935305.909999995958 60324.165392234 2024-01-15T03:58:09.889037+00:00 19994330.285000000149 28999999.991999998689 27870000.032000008970 3933413.108999996912 60324.165404017 2024-01-15T03:58:10.907053+00:00 19994330.289000000805 29000000.037999998778 27870000.007999960333 3935936.936000018846 60324.165415438 2024-01-15T03:58:11.893832+00:00 19994330.287999991328 28999999.967000000179 27869999.953999999911 3934311.063999981154 60324.165427040 2024-01-15T03:58:12.896242+00:00 19994330.289000000805 29000000.006999999285 27869999.977000001818 3933186.989000021946 60324.165438822 2024-01-15T03:58:13.914258+00:00 19994330.291999999434 29000000.019000008702 27870000.036000009626 3934232.917999982834 60324.165450243 2024-01-15T03:58:14.901031+00:00 19994330.285000029951 28999999.978999998420 27870000.015000049025 3932492.966000020970 60324.165461845 2024-01-15T03:58:15.903421+00:00 19994330.286000009626 29000000.016999989748 27869999.970999959856 3931487.095999985933 60324.165473266 2024-01-15T03:58:16.890197+00:00 19994330.288999971002 28999999.988000009209 27870000.011000040919 3928754.016999990214 60324.165485049 2024-01-15T03:58:17.908220+00:00 19994330.283999979496 29000000.016999989748 27870000.021999958903 3928958.945000023115 60324.165496470 2024-01-15T03:58:18.894996+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3932587.972000002861 60324.165508072 2024-01-15T03:58:19.897389+00:00 19994330.286000009626 29000000.059999998659 27870000.022999998182 3931042.050999999046 60324.165519673 2024-01-15T03:58:20.899785+00:00 19994330.292999979109 28999999.959999978542 27869999.956999901682 3935646.968999981880 60324.165531275 2024-01-15T03:58:21.902182+00:00 19994330.282999988645 28999999.999000009149 27870000.012000080198 3934325.025999993086 60324.165542696 2024-01-15T03:58:22.888954+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3932795.936000018846 60324.165554479 2024-01-15T03:58:23.906974+00:00 19994330.288999971002 29000000.005999978632 27870000.016000028700 3933223.071999996901 60324.165566081 2024-01-15T03:58:24.909378+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3936081.057000011206 60324.165577502 2024-01-15T03:58:25.896153+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3932161.868000001181 60324.165589103 2024-01-15T03:58:26.898548+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3935364.018999993801 60324.165600705 2024-01-15T03:58:27.900942+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3936172.037999988068 60324.165612307 2024-01-15T03:58:28.903335+00:00 19994330.284999970347 28999999.978000041097 27869999.957999940962 3934011.893999993801 60324.165623728 2024-01-15T03:58:29.890109+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3932315.092999995220 60324.165635511 2024-01-15T03:58:30.908130+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3935676.009000002872 60324.165646932 2024-01-15T03:58:31.894906+00:00 19994330.286000009626 28999999.969999909401 27869999.949000000954 3929595.062000035774 60324.165658534 2024-01-15T03:58:32.897308+00:00 19994330.286999940872 28999999.984000090510 27869999.991999980062 3934482.810000001919 60324.165670136 2024-01-15T03:58:33.899704+00:00 19994330.287000060081 29000000.034999970347 27870000.069000009447 3930229.125999987125 60324.165681737 2024-01-15T03:58:34.902101+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3932332.960999966133 60324.165693339 2024-01-15T03:58:35.904498+00:00 19994330.289999961853 29000000.024000048637 27870000.006000000983 3933413.098000050057 60324.165704760 2024-01-15T03:58:36.891268+00:00 19994330.286000009626 28999999.962999939919 27869999.955999989063 3935772.015999972820 60324.165716543 2024-01-15T03:58:37.909292+00:00 19994330.289000030607 29000000.025000099093 27870000.003000009805 3926590.918999969959 60324.165727964 2024-01-15T03:58:38.896064+00:00 19994330.286999940872 28999999.962999939919 27869999.973000001162 3935435.064000010025 60324.165739566 2024-01-15T03:58:39.898465+00:00 19994330.287000060081 29000000.037000060081 27870000.021999981254 3935000.887000023853 60324.165751092 2024-01-15T03:58:40.894358+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3935101.097999989986 60324.165762769 2024-01-15T03:58:41.903263+00:00 19994330.291000008583 28999999.963999990374 27869999.938999980688 3930211.976000010967 60324.165774371 2024-01-15T03:58:42.905656+00:00 19994330.284999970347 29000000.050999999046 27870000.008999999613 3935100.992999970913 60324.165785898 2024-01-15T03:58:43.901546+00:00 19994330.289000030607 28999999.936999920756 27870000.043000008911 3936415.907999991905 60324.165797574 2024-01-15T03:58:44.910449+00:00 19994330.287999991328 29000000.048000101000 27870000.001999970526 3931291.140000044834 60324.165808921 2024-01-15T03:58:45.890729+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3933247.925000011921 60324.165820703 2024-01-15T03:58:46.908754+00:00 19994330.287999991328 28999999.997999999672 27870000.020000040531 3932826.949000000954 60324.165832124 2024-01-15T03:58:47.895530+00:00 19994330.287999991328 29000000.026999998838 27870000.005999978632 3937758.154999970924 60324.165843726 2024-01-15T03:58:48.897923+00:00 19994330.289000030607 28999999.964999999851 27869999.986000001431 3931361.878000020981 60324.165855147 2024-01-15T03:58:49.884699+00:00 19994330.286000009626 28999999.978000000119 27869999.967999991030 3928885.026999949943 60324.165866930 2024-01-15T03:58:50.902715+00:00 19994330.289000030607 28999999.996000021696 27869999.977000001818 3933379.063000022899 60324.165878532 2024-01-15T03:58:51.905116+00:00 19994330.289000030607 29000000.035000000149 27870000.035000029951 3926898.972999989986 60324.165889952 2024-01-15T03:58:52.891897+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3930938.956000030041 60324.165901735 2024-01-15T03:58:53.909921+00:00 19994330.285999998450 29000000.027000010014 27870000.061999980360 3930900.092999995220 60324.165913156 2024-01-15T03:58:54.896700+00:00 19994330.287999998778 29000000.005999978632 27869999.993999961764 3936876.879999995232 60324.165924758 2024-01-15T03:58:55.899095+00:00 19994330.289000000805 28999999.964999999851 27869999.955000039190 3933755.017000020016 60324.165936360 2024-01-15T03:58:56.901491+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3931233.969999969006 60324.165947962 2024-01-15T03:58:57.903889+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3929733.971000016201 60324.165959382 2024-01-15T03:58:58.890663+00:00 19994330.287999998778 29000000.050999999046 27870000.042999979109 3934841.071999967098 60324.165970985 2024-01-15T03:58:59.893066+00:00 19994330.285999998450 28999999.950999978930 27869999.981000069529 3935841.020000040997 60324.165982767 2024-01-15T03:59:00.911076+00:00 19994330.287999991328 29000000.040000021458 27870000.032999988645 3931596.081999958027 60324.165994188 2024-01-15T03:59:01.897852+00:00 19994330.288000021130 28999999.976000010967 27869999.934000018984 3934263.007000029087 60324.166005790 2024-01-15T03:59:02.900246+00:00 19994330.289000000805 29000000.023999989033 27870000.013000011444 3932099.885999978054 60324.166017392 2024-01-15T03:59:03.902644+00:00 19994330.287000000477 28999999.949000000954 27869999.993999961764 3931409.990999997128 60324.166028993 2024-01-15T03:59:04.905036+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3930686.049000024796 60324.166040414 2024-01-15T03:59:05.891808+00:00 19994330.290000021458 29000000.026999950409 27870000.004999998957 3933911.009000002872 60324.166052016 2024-01-15T03:59:06.894205+00:00 19994330.288000021130 29000000.008000019938 27870000.028999920934 3936379.930000007153 60324.166063618 2024-01-15T03:59:07.896604+00:00 19994330.285999950022 28999999.986999988556 27869999.958000060171 3932461.062999964226 60324.166075220 2024-01-15T03:59:08.899002+00:00 19994330.287000000477 29000000.041000008583 27870000.029999971390 3934498.994000018109 60324.166086822 2024-01-15T03:59:09.901402+00:00 19994330.288000050932 28999999.963999990374 27869999.986000061035 3931909.962000011932 60324.166098423 2024-01-15T03:59:10.903794+00:00 19994330.287000000477 29000000.053000088781 27870000.039999961853 3933119.024999976158 60324.166110025 2024-01-15T03:59:11.906191+00:00 19994330.285999950022 28999999.961999889463 27869999.965999960899 3930189.965000032913 60324.166121447 2024-01-15T03:59:12.892973+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3935514.997999966145 60324.166133048 2024-01-15T03:59:13.895373+00:00 19994330.289000030607 28999999.978000041097 27869999.988000001758 3929827.964000045788 60324.166144650 2024-01-15T03:59:14.897776+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3930994.094999969006 60324.166156252 2024-01-15T03:59:15.900175+00:00 19994330.287999991328 29000000.005999919027 27869999.952000010759 3931279.054000020027 60324.166167673 2024-01-15T03:59:16.886948+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3935821.963999987114 60324.166179456 2024-01-15T03:59:17.904968+00:00 19994330.287000000477 28999999.989000078291 27869999.966000009328 3933900.000000000000 60324.166191057 2024-01-15T03:59:18.907364+00:00 19994330.288999971002 28999999.991999980062 27869999.974000010639 3931257.888000010978 60324.166202478 2024-01-15T03:59:19.894133+00:00 19994330.292000059038 29000000.008000019938 27870000.035999979824 3932958.055999993812 60324.166214261 2024-01-15T03:59:20.912161+00:00 19994330.284999970347 29000000.007999900728 27870000.011000011116 3935379.061999977101 60324.166225682 2024-01-15T03:59:21.898935+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3934885.928000032902 60324.166237284 2024-01-15T03:59:22.901330+00:00 19994330.287000060081 29000000.029000040144 27869999.968999978155 3931019.057999968994 60324.166248810 2024-01-15T03:59:23.897220+00:00 19994330.289999961853 28999999.982000000775 27870000.005000051111 3933356.851000010967 60324.166260487 2024-01-15T03:59:24.906115+00:00 19994330.287999991328 29000000.002999998629 27870000.002999961376 3933174.199000000954 60324.166271833 2024-01-15T03:59:25.886387+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3933010.874000012875 60324.166283616 2024-01-15T03:59:26.904408+00:00 19994330.289999961853 28999999.958000000566 27870000.000999990851 3929305.078999996185 60324.166295293 2024-01-15T03:59:27.913315+00:00 19994330.287000060081 28999999.991999998689 27869999.975000020117 3936692.995999991894 60324.166306639 2024-01-15T03:59:28.893586+00:00 19994330.287999991328 29000000.013999998569 27870000.058999959379 3933241.970000029076 60324.166318421 2024-01-15T03:59:29.911606+00:00 19994330.288999918848 29000000.029000010341 27869999.961000028998 3935631.967999995220 60324.166329843 2024-01-15T03:59:30.898383+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3935811.005999981891 60324.166341444 2024-01-15T03:59:31.900780+00:00 19994330.287000060081 29000000.026000019163 27870000.050000008196 3931565.978999971878 60324.166352865 2024-01-15T03:59:32.887559+00:00 19994330.291000008583 28999999.963999960572 27870000.018000010401 3930406.013000010978 60324.166364648 2024-01-15T03:59:33.905575+00:00 19994330.288999918848 28999999.986000001431 27869999.934000018984 3934173.982999979984 60324.166376069 2024-01-15T03:59:34.892351+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3930867.110000013839 60324.166387671 2024-01-15T03:59:35.894746+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3938144.959999979008 60324.166399453 2024-01-15T03:59:36.912765+00:00 19994330.289000030607 28999999.992999970913 27870000.014999989420 3934924.938000082970 60324.166410874 2024-01-15T03:59:37.899537+00:00 19994330.287000060081 28999999.960000038147 27870000.014000058174 3940704.085999966133 60324.166422476 2024-01-15T03:59:38.901929+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3934359.924999951851 60324.166433897 2024-01-15T03:59:39.888704+00:00 19994330.288999918848 29000000.056999981403 27870000.023999929428 3932978.126000047196 60324.166445680 2024-01-15T03:59:40.906724+00:00 19994330.289000030607 28999999.992000039667 27870000.009999990463 3931523.972000002861 60324.166457101 2024-01-15T03:59:41.893500+00:00 19994330.287999991328 28999999.984999950975 27870000.022000070661 3929028.998000026215 60324.166468702 2024-01-15T03:59:42.895898+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3932031.944999932777 60324.166480304 2024-01-15T03:59:43.898294+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3929020.986999989022 60324.166491854 2024-01-15T03:59:44.896211+00:00 19994330.286000009626 29000000.035000089556 27870000.008000019938 3932021.016000031959 60324.166503456 2024-01-15T03:59:45.898603+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3935922.001000047196 60324.166515058 2024-01-15T03:59:46.901000+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3929796.995999931823 60324.166526659 2024-01-15T03:59:47.903393+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3935383.000000000000 60324.166538081 2024-01-15T03:59:48.890175+00:00 19994330.284000001848 29000000.012999888510 27869999.998000029474 3930789.040000081062 60324.166549863 2024-01-15T03:59:49.908194+00:00 19994330.291999999434 29000000.007000088692 27870000.024999979883 3933711.958999990951 60324.166561284 2024-01-15T03:59:50.894971+00:00 19994330.287999998778 29000000.033999919891 27870000.019999980927 3933782.066999911796 60324.166572886 2024-01-15T03:59:51.897368+00:00 19994330.287000000477 28999999.956000089645 27870000.015999998897 3938000.875000000000 60324.166584307 2024-01-15T03:59:52.884143+00:00 19994330.285000000149 29000000.010999921709 27869999.986999999732 3936426.085000038147 60324.166596090 2024-01-15T03:59:53.902162+00:00 19994330.290000010282 28999999.999000068754 27870000.010999988765 3938234.029999970924 60324.166607692 2024-01-15T03:59:54.904557+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3935070.914000033867 60324.166619113 2024-01-15T03:59:55.891329+00:00 19994330.287000000477 29000000.028999920934 27869999.993000019342 3929939.924999951851 60324.166630895 2024-01-15T03:59:56.909354+00:00 19994330.291000008583 28999999.995000001043 27870000.021999981254 3929939.111999989022 60324.166642317 2024-01-15T03:59:57.896141+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3935089.044000030030 60324.166653918 2024-01-15T03:59:58.898535+00:00 19994330.287000000477 28999999.985000010580 27870000.002999991179 3934534.981000065804 60324.166665520 2024-01-15T03:59:59.900933+00:00 19994330.286000039428 29000000.013999938965 27870000.039000000805 3929303.033999919891 60324.166677122 2024-01-15T04:00:00.903319+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3933315.951000093948 60324.166688543 2024-01-15T04:00:01.890100+00:00 19994330.287000000477 28999999.993999999017 27869999.939000010490 3933187.963999987114 60324.166700145 2024-01-15T04:00:02.892505+00:00 19994330.287000000477 29000000.013000000268 27870000.059000018984 3925832.000000000000 60324.166711927 2024-01-15T04:00:03.910533+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3935245.009999989998 60324.166723349 2024-01-15T04:00:04.897312+00:00 19994330.289999961853 28999999.975000008941 27869999.990000009537 3926697.005999923218 60324.166734950 2024-01-15T04:00:05.899705+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3929889.008000016212 60324.166746552 2024-01-15T04:00:06.902100+00:00 19994330.287000000477 28999999.989999979734 27869999.969000041485 3928517.942000031006 60324.166758154 2024-01-15T04:00:07.904498+00:00 19994330.289000030607 28999999.996000021696 27869999.997999969870 3929631.983000040054 60324.166769575 2024-01-15T04:00:08.891267+00:00 19994330.285999950022 29000000.007999990135 27870000.023999989033 3930993.129999995232 60324.166781177 2024-01-15T04:00:09.893673+00:00 19994330.286000009626 29000000.033999979496 27870000.040000021458 3930543.954999924172 60324.166792779 2024-01-15T04:00:10.896081+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3928784.891000031959 60324.166804381 2024-01-15T04:00:11.898481+00:00 19994330.291000008583 29000000.002999961376 27869999.993999961764 3926735.080999969970 60324.166815982 2024-01-15T04:00:12.900884+00:00 19994330.287000000477 29000000.002000030130 27870000.006000038236 3930660.963000059128 60324.166827584 2024-01-15T04:00:13.903281+00:00 19994330.284999970347 28999999.980000019073 27869999.950999978930 3931429.004999995232 60324.166839186 2024-01-15T04:00:14.905679+00:00 19994330.287999991328 29000000.010999981314 27870000.011000040919 3935103.998000026215 60324.166850713 2024-01-15T04:00:15.901573+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3935918.095999956131 60324.166862315 2024-01-15T04:00:16.903974+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3929619.863999962807 60324.166873735 2024-01-15T04:00:17.890747+00:00 19994330.286999940872 28999999.971000019461 27870000.000000000000 3934843.078999996185 60324.166885337 2024-01-15T04:00:18.893147+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3931237.047000051010 60324.166896939 2024-01-15T04:00:19.895547+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3932062.975999950897 60324.166908541 2024-01-15T04:00:20.897942+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3931753.947000027169 60324.166920143 2024-01-15T04:00:21.900338+00:00 19994330.289000030607 28999999.991000059992 27869999.969999909401 3931035.080999969970 60324.166931745 2024-01-15T04:00:22.902734+00:00 19994330.286999940872 29000000.019999980927 27870000.037000060081 3930925.976000071038 60324.166943347 2024-01-15T04:00:23.905135+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3930469.934999942780 60324.166954767 2024-01-15T04:00:24.891917+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3929688.029999970924 60324.166966550 2024-01-15T04:00:25.909937+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3934192.007000089157 60324.166977971 2024-01-15T04:00:26.896711+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3932930.027999997139 60324.166989573 2024-01-15T04:00:27.899107+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3934364.952000021935 60324.167000994 2024-01-15T04:00:28.885877+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3932491.029999970924 60324.167012777 2024-01-15T04:00:29.903898+00:00 19994330.287999991328 28999999.987999919802 27869999.939999941736 3933421.072999954224 60324.167024379 2024-01-15T04:00:30.906300+00:00 19994330.285000089556 29000000.017000079155 27870000.057000000030 3931258.068000078201 60324.167035799 2024-01-15T04:00:31.893078+00:00 19994330.288999918848 28999999.987999919802 27869999.952000010759 3933844.881999969017 60324.167047582 2024-01-15T04:00:32.911095+00:00 19994330.290000081062 28999999.999000068754 27870000.013000000268 3935855.998999952804 60324.167059003 2024-01-15T04:00:33.897867+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3933179.991999983788 60324.167070605 2024-01-15T04:00:34.900262+00:00 19994330.286999940872 28999999.963000059128 27869999.991999998689 3936843.042999982834 60324.167082026 2024-01-15T04:00:35.887039+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3936114.957000017166 60324.167093809 2024-01-15T04:00:36.905059+00:00 19994330.287000060081 29000000.001999970526 27870000.035000000149 3933601.966000080109 60324.167105230 2024-01-15T04:00:37.891832+00:00 19994330.284999970347 28999999.980000000447 27869999.968000020832 3930634.962000011932 60324.167116832 2024-01-15T04:00:38.894234+00:00 19994330.289999961853 28999999.993999999017 27869999.971999999136 3930041.098999977112 60324.167128433 2024-01-15T04:00:39.896632+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3930184.954999924172 60324.167140035 2024-01-15T04:00:40.899027+00:00 19994330.287999991328 29000000.011999990791 27869999.981000009924 3927826.994000076782 60324.167151637 2024-01-15T04:00:41.901421+00:00 19994330.285000000149 28999999.978000000119 27870000.020999971777 3932347.995000004768 60324.167163058 2024-01-15T04:00:42.888197+00:00 19994330.289000000805 29000000.020000010729 27870000.022999998182 3933822.049000024796 60324.167174840 2024-01-15T04:00:43.906207+00:00 19994330.285000000149 28999999.991999980062 27869999.987000048161 3935382.917999982834 60324.167186261 2024-01-15T04:00:44.892986+00:00 19994330.287999998778 29000000.006000008434 27870000.021999958903 3936597.121999979019 60324.167197863 2024-01-15T04:00:45.895387+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3934984.916999936104 60324.167209465 2024-01-15T04:00:46.897782+00:00 19994330.287999998778 28999999.955999970436 27869999.921000000089 3933234.041000009049 60324.167221067 2024-01-15T04:00:47.900178+00:00 19994330.291000008583 29000000.012000020593 27870000.069000009447 3935792.976000071038 60324.167232488 2024-01-15T04:00:48.886943+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3929940.003000020981 60324.167244270 2024-01-15T04:00:49.904966+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3931212.990999937057 60324.167255872 2024-01-15T04:00:50.907362+00:00 19994330.283999979496 28999999.996999979019 27870000.019999980927 3926633.021999955177 60324.167267293 2024-01-15T04:00:51.894135+00:00 19994330.288000021130 28999999.996000051498 27869999.978999968618 3925724.983000040054 60324.167278895 2024-01-15T04:00:52.896535+00:00 19994330.289999991655 29000000.003999948502 27869999.993000030518 3925072.967000008095 60324.167290497 2024-01-15T04:00:53.898935+00:00 19994330.288000021130 29000000.019000049680 27869999.990000009537 3927603.019999980927 60324.167302099 2024-01-15T04:00:54.901334+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3929064.994000076782 60324.167313625 2024-01-15T04:00:55.897226+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3930938.023000001907 60324.167325302 2024-01-15T04:00:56.906124+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3934233.985999941826 60324.167336648 2024-01-15T04:00:57.886393+00:00 19994330.283999979496 28999999.980999950320 27869999.985999941826 3929273.128999948967 60324.167348430 2024-01-15T04:00:58.904413+00:00 19994330.291000008583 29000000.052999969572 27870000.019999980927 3929778.847000002861 60324.167360033 2024-01-15T04:00:59.906823+00:00 19994330.285000029951 28999999.948000069708 27869999.943000078201 3936202.038000106812 60324.167371454 2024-01-15T04:01:00.893596+00:00 19994330.291999999434 29000000.028000000864 27870000.063999891281 3937116.927999972831 60324.167383055 2024-01-15T04:01:01.895990+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3935344.077999948990 60324.167394657 2024-01-15T04:01:02.898390+00:00 19994330.290000021458 28999999.978999968618 27870000.027000069618 3932049.991999983788 60324.167406259 2024-01-15T04:01:03.900781+00:00 19994330.287999991328 29000000.036000009626 27869999.962000008672 3932591.973999977112 60324.167417680 2024-01-15T04:01:04.887554+00:00 19994330.286000009626 28999999.956000089645 27869999.980999950320 3933217.052000045776 60324.167429463 2024-01-15T04:01:05.905577+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3932872.023000001907 60324.167440884 2024-01-15T04:01:06.892356+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3935427.883000016212 60324.167452485 2024-01-15T04:01:07.894755+00:00 19994330.290000021458 28999999.952000018209 27869999.996000051498 3932906.024999976158 60324.167464088 2024-01-15T04:01:08.897156+00:00 19994330.287999991328 29000000.047000050545 27870000.010000001639 3929878.016000031959 60324.167475689 2024-01-15T04:01:09.899555+00:00 19994330.286999940872 28999999.990999940783 27869999.984999999404 3936150.953999996185 60324.167487291 2024-01-15T04:01:10.901951+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3930042.064000010025 60324.167498712 2024-01-15T04:01:11.888722+00:00 19994330.287000060081 29000000.006999969482 27870000.019999999553 3931681.039999961853 60324.167510495 2024-01-15T04:01:12.906747+00:00 19994330.286999940872 28999999.978999968618 27869999.978000000119 3936570.843999981880 60324.167521916 2024-01-15T04:01:13.893525+00:00 19994330.286000009626 28999999.981000069529 27869999.962999999523 3935390.966000080109 60324.167533518 2024-01-15T04:01:14.895920+00:00 19994330.292000059038 29000000.061000000685 27870000.043000008911 3931039.140999913216 60324.167544939 2024-01-15T04:01:15.882694+00:00 19994330.286000009626 28999999.984000001103 27870000.003999978304 3932730.898000001907 60324.167556721 2024-01-15T04:01:16.900710+00:00 19994330.286999940872 28999999.982999999076 27869999.989000018686 3932002.169000030030 60324.167568323 2024-01-15T04:01:17.903107+00:00 19994330.292000059038 29000000.014000009745 27870000.018000010401 3932135.894000052940 60324.167579744 2024-01-15T04:01:18.889887+00:00 19994330.286000009626 29000000.015999998897 27870000.005999978632 3933155.028999925125 60324.167591527 2024-01-15T04:01:19.907901+00:00 19994330.288999918848 29000000.018999990076 27870000.046999990940 3931217.958000063896 60324.167602948 2024-01-15T04:01:20.894682+00:00 19994330.284000039101 28999999.974000010639 27869999.958000000566 3933686.033999919891 60324.167614549 2024-01-15T04:01:21.897078+00:00 19994330.287999991328 28999999.989999979734 27870000.017000019550 3936391.991000055801 60324.167625971 2024-01-15T04:01:22.883852+00:00 19994330.289000030607 28999999.996000021696 27869999.971000019461 3935885.106999992859 60324.167637753 2024-01-15T04:01:23.901866+00:00 19994330.288999918848 29000000.021000001580 27869999.986000001431 3933340.924000024796 60324.167649174 2024-01-15T04:01:24.888636+00:00 19994330.291000008583 28999999.977999988943 27870000.028999980539 3936037.985000013839 60324.167660776 2024-01-15T04:01:25.891030+00:00 19994330.285000089556 28999999.973999980837 27869999.974999960512 3934019.000999927986 60324.167672559 2024-01-15T04:01:26.909053+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3935585.993000030983 60324.167683979 2024-01-15T04:01:27.895830+00:00 19994330.287999991328 29000000.037000000477 27869999.982000049204 3935116.937999964226 60324.167695581 2024-01-15T04:01:28.898229+00:00 19994330.287000060081 28999999.979000028223 27869999.955999970436 3936160.013000010978 60324.167707183 2024-01-15T04:01:29.900626+00:00 19994330.287999991328 29000000.041000008583 27870000.082999940962 3931286.062000035774 60324.167718785 2024-01-15T04:01:30.903021+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3932429.904999970924 60324.167730206 2024-01-15T04:01:31.889785+00:00 19994330.292000059038 28999999.941000040621 27869999.904000040144 3935485.075999975204 60324.167741808 2024-01-15T04:01:32.892182+00:00 19994330.285999890417 29000000.017000019550 27870000.022999998182 3932495.044000030030 60324.167753410 2024-01-15T04:01:33.894584+00:00 19994330.290000081062 28999999.995999928564 27870000.022999998182 3934574.996000051033 60324.167765011 2024-01-15T04:01:34.896980+00:00 19994330.287000000477 29000000.042000059038 27870000.005999919027 3933476.014999986161 60324.167776613 2024-01-15T04:01:35.899374+00:00 19994330.285999998450 29000000.000000000000 27870000.006000038236 3934811.929000020027 60324.167788215 2024-01-15T04:01:36.901768+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3931233.962000011932 60324.167799816 2024-01-15T04:01:37.904163+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3930844.064999938011 60324.167811343 2024-01-15T04:01:38.900050+00:00 19994330.290000010282 29000000.029999971390 27870000.013000011444 3930955.995000004768 60324.167822945 2024-01-15T04:01:39.902442+00:00 19994330.290999989957 28999999.986999988556 27869999.961000081152 3935208.985000013839 60324.167834366 2024-01-15T04:01:40.889217+00:00 19994330.286999989301 29000000.026000019163 27870000.021999958903 3933350.070999979973 60324.167845968 2024-01-15T04:01:41.891617+00:00 19994330.284000009298 28999999.973999980837 27869999.980000019073 3929736.875000000000 60324.167857570 2024-01-15T04:01:42.894015+00:00 19994330.289999991655 28999999.999000068754 27870000.019999980927 3929441.103999971878 60324.167869171 2024-01-15T04:01:43.896405+00:00 19994330.287000000477 28999999.988999959081 27869999.950999978930 3932263.896000028122 60324.167880773 2024-01-15T04:01:44.898799+00:00 19994330.290000021458 29000000.032999988645 27870000.065999981016 3931009.016999959946 60324.167892375 2024-01-15T04:01:45.901193+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3933349.073000072967 60324.167903977 2024-01-15T04:01:46.903588+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3934364.904999970924 60324.167915398 2024-01-15T04:01:47.890366+00:00 19994330.289000000805 28999999.973999980837 27869999.985999990255 3931465.080000042915 60324.167927000 2024-01-15T04:01:48.892770+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3936613.967999935150 60324.167938601 2024-01-15T04:01:49.895169+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3934302.075000048149 60324.167950203 2024-01-15T04:01:50.897562+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3935456.981999992859 60324.167961624 2024-01-15T04:01:51.884339+00:00 19994330.285999950022 29000000.022999998182 27869999.978999990970 3932576.949999928009 60324.167973407 2024-01-15T04:01:52.902359+00:00 19994330.291000008583 28999999.997000001371 27870000.027000010014 3926993.050999999978 60324.167985009 2024-01-15T04:01:53.904756+00:00 19994330.287000000477 29000000.003000009805 27869999.986999988556 3930341.962999999989 60324.167996430 2024-01-15T04:01:54.891536+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3925656.055000000168 60324.168008212 2024-01-15T04:01:55.909560+00:00 19994330.287000000477 28999999.963000010699 27869999.923000011593 3933187.027000001166 60324.168019634 2024-01-15T04:01:56.896340+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3933632.912999998778 60324.168031235 2024-01-15T04:01:57.898740+00:00 19994330.287000000477 28999999.983000010252 27870000.008999999613 3935331.978000000119 60324.168042656 2024-01-15T04:01:58.885517+00:00 19994330.291000008583 29000000.015000019222 27870000.041999999434 3930122.050000001211 60324.168054439 2024-01-15T04:01:59.903540+00:00 19994330.288999971002 29000000.010999981314 27869999.967999991030 3932755.991999999154 60324.168065860 2024-01-15T04:02:00.890299+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3933010.937000003178 60324.168077462 2024-01-15T04:02:01.892697+00:00 19994330.288999918848 28999999.967999991030 27870000.008999999613 3932440.986000000965 60324.168089245 2024-01-15T04:02:02.910725+00:00 19994330.289000030607 29000000.026000019163 27870000.012999951839 3926214.125000000000 60324.168100665 2024-01-15T04:02:03.897506+00:00 19994330.287000060081 28999999.979000028223 27870000.007000029087 3934168.937999994028 60324.168112268 2024-01-15T04:02:04.899908+00:00 19994330.284999970347 29000000.026999950409 27870000.026000019163 3930171.021000004839 60324.168123689 2024-01-15T04:02:05.886683+00:00 19994330.289000030607 28999999.992000039667 27869999.989000018686 3933801.991999999154 60324.168135471 2024-01-15T04:02:06.904704+00:00 19994330.288999918848 28999999.958000000566 27869999.955999970436 3934225.028999999166 60324.168146892 2024-01-15T04:02:07.891480+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3933510.035999997985 60324.168158494 2024-01-15T04:02:08.893879+00:00 19994330.288000110537 29000000.045999940485 27869999.990999940783 3931923.914000004996 60324.168170096 2024-01-15T04:02:09.896281+00:00 19994330.289999961853 28999999.925000008196 27869999.942000031471 3931915.091999993194 60324.168181698 2024-01-15T04:02:10.898679+00:00 19994330.284000039101 29000000.027000069618 27870000.064000010490 3933038.901000007987 60324.168193299 2024-01-15T04:02:11.901071+00:00 19994330.291999939829 28999999.991999980062 27869999.973000049591 3930304.089000002015 60324.168204720 2024-01-15T04:02:12.887841+00:00 19994330.286000009626 29000000.028999920934 27870000.034999970347 3934944.932999997865 60324.168216503 2024-01-15T04:02:13.905860+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3932450.957999988925 60324.168227924 2024-01-15T04:02:14.892633+00:00 19994330.286000009626 29000000.032999988645 27870000.056999921799 3928054.982000008225 60324.168239526 2024-01-15T04:02:15.895034+00:00 19994330.290000081062 28999999.985999941826 27869999.999000068754 3937893.008000000846 60324.168251128 2024-01-15T04:02:16.897433+00:00 19994330.288999918848 29000000.011000040919 27869999.983999971300 3930198.009999989998 60324.168262729 2024-01-15T04:02:17.899831+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3931197.065000012983 60324.168274256 2024-01-15T04:02:18.895719+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3932552.955999999773 60324.168285858 2024-01-15T04:02:19.898116+00:00 19994330.290000081062 28999999.998000029474 27869999.991000059992 3930020.027999997139 60324.168297535 2024-01-15T04:02:20.907019+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3935586.958999990951 60324.168308881 2024-01-15T04:02:21.887287+00:00 19994330.288999918848 29000000.014000058174 27869999.973999980837 3935245.070000008214 60324.168320663 2024-01-15T04:02:22.905308+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3934940.973000004888 60324.168332084 2024-01-15T04:02:23.892083+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3927832.027999997139 60324.168343686 2024-01-15T04:02:24.894483+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3927575.951999992132 60324.168355288 2024-01-15T04:02:25.896879+00:00 19994330.286999940872 28999999.972999930382 27869999.980000000447 3933972.023000016809 60324.168366889 2024-01-15T04:02:26.899270+00:00 19994330.287999991328 29000000.072000030428 27870000.072999998927 3935408.968999981880 60324.168378311 2024-01-15T04:02:27.886039+00:00 19994330.286000009626 28999999.945000048727 27869999.936999991536 3933765.006999998819 60324.168390093 2024-01-15T04:02:28.904061+00:00 19994330.287999998778 29000000.013999938965 27870000.084000010043 3928460.031000018120 60324.168401695 2024-01-15T04:02:29.906460+00:00 19994330.287999998778 29000000.030000001192 27869999.938000008464 3933489.908999979030 60324.168413116 2024-01-15T04:02:30.893238+00:00 19994330.291000008583 28999999.989000011235 27870000.033999979496 3932133.047000021208 60324.168424718 2024-01-15T04:02:31.895637+00:00 19994330.287999991328 28999999.969999998808 27869999.993000000715 3930385.014999986161 60324.168436320 2024-01-15T04:02:32.898035+00:00 19994330.285000011325 29000000.008000001311 27870000.019000019878 3932035.965000004042 60324.168447922 2024-01-15T04:02:33.900436+00:00 19994330.288999989629 29000000.014999989420 27869999.984999980778 3934706.000000000000 60324.168459343 2024-01-15T04:02:34.887211+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3928637.036000012886 60324.168471125 2024-01-15T04:02:35.905229+00:00 19994330.288000021130 29000000.027000010014 27869999.962999999523 3933971.029999970924 60324.168482547 2024-01-15T04:02:36.892011+00:00 19994330.288999971002 28999999.973999980837 27869999.992000039667 3932465.981000006199 60324.168494148 2024-01-15T04:02:37.894413+00:00 19994330.290000021458 29000000.017000019550 27870000.001999970526 3929004.122999995947 60324.168505750 2024-01-15T04:02:38.896810+00:00 19994330.287999991328 28999999.977999988943 27870000.028999980539 3933379.932000011206 60324.168517352 2024-01-15T04:02:39.899202+00:00 19994330.289000000805 29000000.032000008970 27870000.038000050932 3931697.884000002872 60324.168528954 2024-01-15T04:02:40.901591+00:00 19994330.287000000477 28999999.972999989986 27869999.932999968529 3932537.079999982845 60324.168540374 2024-01-15T04:02:41.888367+00:00 19994330.285000029951 29000000.025000039488 27870000.050999999046 3931873.057000011206 60324.168552157 2024-01-15T04:02:42.906393+00:00 19994330.287999991328 28999999.949999991804 27869999.949000000954 3931856.847999989986 60324.168563578 2024-01-15T04:02:43.893165+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3934276.047000021208 60324.168575180 2024-01-15T04:02:44.895566+00:00 19994330.290999948978 29000000.013000011444 27870000.043000038713 3930491.067000002135 60324.168586602 2024-01-15T04:02:45.882346+00:00 19994330.288000050932 28999999.979999959469 27869999.995000001043 3929438.109999984968 60324.168598384 2024-01-15T04:02:46.900358+00:00 19994330.287999991328 29000000.003000080585 27870000.000000000000 3935094.876000016928 60324.168609986 2024-01-15T04:02:47.902751+00:00 19994330.287999991328 29000000.023999929428 27870000.010999921709 3929927.047999978065 60324.168621406 2024-01-15T04:02:48.889527+00:00 19994330.287999991328 29000000.022000070661 27870000.007000088692 3927609.969000012148 60324.168633189 2024-01-15T04:02:49.907544+00:00 19994330.289000030607 28999999.974999900907 27870000.024999979883 3932889.990000010002 60324.168644610 2024-01-15T04:02:50.894326+00:00 19994330.287000000477 28999999.984000090510 27869999.940999981016 3934047.986000000965 60324.168656212 2024-01-15T04:02:51.896722+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3932132.025999993086 60324.168667633 2024-01-15T04:02:52.883490+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3933131.944999992847 60324.168679416 2024-01-15T04:02:53.901509+00:00 19994330.290000021458 29000000.050999999046 27870000.031999949366 3932230.000000000000 60324.168690837 2024-01-15T04:02:54.888278+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3931262.979999988806 60324.168702438 2024-01-15T04:02:55.890670+00:00 19994330.286999940872 28999999.993000030518 27869999.979999899864 3932702.987000017893 60324.168714221 2024-01-15T04:02:56.908691+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3934457.032000004780 60324.168725642 2024-01-15T04:02:57.895461+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3927408.044999986887 60324.168737244 2024-01-15T04:02:58.897870+00:00 19994330.292000059038 28999999.992999911308 27869999.983000040054 3933370.897000014782 60324.168748846 2024-01-15T04:02:59.900269+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3929943.072999984026 60324.168760447 2024-01-15T04:03:00.902659+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3933600.996000022162 60324.168771974 2024-01-15T04:03:01.898551+00:00 19994330.289000030607 29000000.040000081062 27870000.039000030607 3936085.987999976147 60324.168783576 2024-01-15T04:03:02.900940+00:00 19994330.284999970347 28999999.988999959081 27870000.033999919891 3932374.972999989986 60324.168794997 2024-01-15T04:03:03.887713+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3929887.106000006199 60324.168806599 2024-01-15T04:03:04.890115+00:00 19994330.287000060081 29000000.009000059217 27870000.019000001252 3935011.914000033867 60324.168818381 2024-01-15T04:03:05.908143+00:00 19994330.291000008583 28999999.963999990374 27869999.945000000298 3928516.972000002861 60324.168829802 2024-01-15T04:03:06.894919+00:00 19994330.289000030607 29000000.017000000924 27870000.024999991059 3932943.956999958027 60324.168841404 2024-01-15T04:03:07.897319+00:00 19994330.285999890417 28999999.978000000119 27869999.983000010252 3931584.074999988079 60324.168853006 2024-01-15T04:03:08.899716+00:00 19994330.289000030607 28999999.993999999017 27870000.011999990791 3934844.037000000011 60324.168864608 2024-01-15T04:03:09.902114+00:00 19994330.287999991328 29000000.024999991059 27870000.059000018984 3932082.971000016201 60324.168876029 2024-01-15T04:03:10.888889+00:00 19994330.287000060081 29000000.000000000000 27869999.948999971151 3932978.022000014782 60324.168887631 2024-01-15T04:03:11.891291+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3935270.038999975193 60324.168899233 2024-01-15T04:03:12.893687+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3931880.953999996185 60324.168910834 2024-01-15T04:03:13.896086+00:00 19994330.284999970347 29000000.011999990791 27870000.015999969095 3930072.038000047207 60324.168922436 2024-01-15T04:03:14.898483+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3926600.972999989986 60324.168934038 2024-01-15T04:03:15.900877+00:00 19994330.291999939829 28999999.985000010580 27870000.066000040621 3928435.953000009060 60324.168945639 2024-01-15T04:03:16.903267+00:00 19994330.284999970347 28999999.995000001043 27869999.951999958605 3935643.162000000011 60324.168957061 2024-01-15T04:03:17.890051+00:00 19994330.290000081062 29000000.009999990463 27870000.018999990076 3935896.856999992859 60324.168968663 2024-01-15T04:03:18.892447+00:00 19994330.286000009626 29000000.018000010401 27869999.989000018686 3936270.013000010978 60324.168980264 2024-01-15T04:03:19.894842+00:00 19994330.286999940872 28999999.983999971300 27870000.018999990076 3932930.983999968041 60324.168991866 2024-01-15T04:03:20.897240+00:00 19994330.287000060081 28999999.997000038624 27869999.948000010103 3933889.984000027180 60324.169003287 2024-01-15T04:03:21.884016+00:00 19994330.289999961853 28999999.989999949932 27870000.055000010878 3931019.029999970924 60324.169015069 2024-01-15T04:03:22.902029+00:00 19994330.289999999106 29000000.000000000000 27869999.965000029653 3929126.998000026215 60324.169026671 2024-01-15T04:03:23.904424+00:00 19994330.287000000477 29000000.012000080198 27870000.038999918848 3936811.972999989986 60324.169038093 2024-01-15T04:03:24.891200+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3934240.987999976147 60324.169049875 2024-01-15T04:03:25.909218+00:00 19994330.287999998778 29000000.032999988645 27869999.970999959856 3934079.049000024796 60324.169061296 2024-01-15T04:03:26.895997+00:00 19994330.287999998778 28999999.937999960035 27869999.975000020117 3929721.903999983799 60324.169072898 2024-01-15T04:03:27.898397+00:00 19994330.285999998450 29000000.038000110537 27870000.049999948591 3933103.077000021935 60324.169084319 2024-01-15T04:03:28.885169+00:00 19994330.288999989629 29000000.016999959946 27869999.970000028610 3931401.011999965180 60324.169096102 2024-01-15T04:03:29.903189+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3930077.006000041962 60324.169107523 2024-01-15T04:03:30.889957+00:00 19994330.288000021130 28999999.949000000954 27870000.016000028700 3938959.103999971878 60324.169119124 2024-01-15T04:03:31.892358+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3931427.800999999046 60324.169130907 2024-01-15T04:03:32.910375+00:00 19994330.285999979824 29000000.021000031382 27870000.029999971390 3930706.076000034809 60324.169142328 2024-01-15T04:03:33.897155+00:00 19994330.288000021130 28999999.932000041008 27869999.963000059128 3937833.947999954224 60324.169153930 2024-01-15T04:03:34.899549+00:00 19994330.286999970675 29000000.024999979883 27869999.995999928564 3935799.060999989975 60324.169165351 2024-01-15T04:03:35.886318+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3936193.065000057220 60324.169177134 2024-01-15T04:03:36.904338+00:00 19994330.290000021458 29000000.027000069618 27870000.009999990463 3934134.966999948025 60324.169188554 2024-01-15T04:03:37.891110+00:00 19994330.285999950022 29000000.013999938965 27870000.000000000000 3929321.023000001907 60324.169200156 2024-01-15T04:03:38.893504+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3935739.927000045776 60324.169211758 2024-01-15T04:03:39.895904+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3935463.013999999035 60324.169223360 2024-01-15T04:03:40.898302+00:00 19994330.289000030607 28999999.968000050634 27869999.991999980062 3931499.037000000011 60324.169234962 2024-01-15T04:03:41.900697+00:00 19994330.283999979496 29000000.018999930471 27870000.011999960989 3934555.944999992847 60324.169246488 2024-01-15T04:03:42.896584+00:00 19994330.290000021458 28999999.966000080109 27869999.978999968618 3934803.932999968994 60324.169258165 2024-01-15T04:03:43.905483+00:00 19994330.291999999434 29000000.022999998182 27870000.019999999553 3932159.082000017166 60324.169269511 2024-01-15T04:03:44.885753+00:00 19994330.287000000477 29000000.011999998242 27869999.982000000775 3933030.995999991894 60324.169281294 2024-01-15T04:03:45.903770+00:00 19994330.286000009626 28999999.996999990195 27870000.037999998778 3935591.053000032902 60324.169292714 2024-01-15T04:03:46.890553+00:00 19994330.287999991328 28999999.969999998808 27869999.944999989122 3927814.004999995232 60324.169304317 2024-01-15T04:03:47.892957+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3931755.075999975204 60324.169315918 2024-01-15T04:03:48.895353+00:00 19994330.290999948978 28999999.980999980122 27869999.970999989659 3933946.898000001907 60324.169327520 2024-01-15T04:03:49.897751+00:00 19994330.284000039101 29000000.037000000477 27870000.083999991417 3934745.018999993801 60324.169339122 2024-01-15T04:03:50.900150+00:00 19994330.294999960810 29000000.012000020593 27869999.927000019699 3936191.962000011932 60324.169350543 2024-01-15T04:03:51.886922+00:00 19994330.284000039101 28999999.957999970764 27870000.045999970287 3930449.991999983788 60324.169362326 2024-01-15T04:03:52.904938+00:00 19994330.287000060081 29000000.013000011444 27870000.012000020593 3935300.092000008095 60324.169373746 2024-01-15T04:03:53.891712+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3929105.950999975204 60324.169385348 2024-01-15T04:03:54.894110+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3931569.989000021946 60324.169396950 2024-01-15T04:03:55.896503+00:00 19994330.286000009626 28999999.987000048161 27869999.968999978155 3932969.035000026226 60324.169408552 2024-01-15T04:03:56.898901+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3931917.944000006188 60324.169419973 2024-01-15T04:03:57.885673+00:00 19994330.289000030607 29000000.010999981314 27869999.986000001431 3936349.909999967087 60324.169431756 2024-01-15T04:03:58.903691+00:00 19994330.289000030607 28999999.987000048161 27870000.032000008970 3932881.119000018109 60324.169443177 2024-01-15T04:03:59.890461+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3933664.906000018120 60324.169454779 2024-01-15T04:04:00.892848+00:00 19994330.289999961853 29000000.007000029087 27870000.011999960989 3933668.046999990940 60324.169466380 2024-01-15T04:04:01.895246+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3932853.019999980927 60324.169477982 2024-01-15T04:04:02.897644+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3934578.018999993801 60324.169489584 2024-01-15T04:04:03.900040+00:00 19994330.283999919891 28999999.989000078291 27870000.033999919891 3935088.979000031948 60324.169501005 2024-01-15T04:04:04.886806+00:00 19994330.291000008583 29000000.038999918848 27869999.982000108808 3939638.144999980927 60324.169512787 2024-01-15T04:04:05.904824+00:00 19994330.286000009626 28999999.947000030428 27869999.978999968618 3934192.816999971867 60324.169524208 2024-01-15T04:04:06.891593+00:00 19994330.290000081062 29000000.034000039101 27870000.057999968529 3932231.076000034809 60324.169535810 2024-01-15T04:04:07.893994+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3934763.015999972820 60324.169547231 2024-01-15T04:04:08.880772+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3933114.902999997139 60324.169559014 2024-01-15T04:04:09.898793+00:00 19994330.289000030607 29000000.017000079155 27870000.009000059217 3936476.062000035774 60324.169570616 2024-01-15T04:04:10.901186+00:00 19994330.284999970347 28999999.972999930382 27870000.014999989420 3935890.970999956131 60324.169582036 2024-01-15T04:04:11.887962+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3930970.980000019073 60324.169593819 2024-01-15T04:04:12.905979+00:00 19994330.287000060081 29000000.049000021070 27870000.028000000864 3935360.039000033867 60324.169605240 2024-01-15T04:04:13.892759+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3933445.976999998093 60324.169616842 2024-01-15T04:04:14.895160+00:00 19994330.289000030607 29000000.008999940008 27870000.012000080198 3934587.054000020027 60324.169628263 2024-01-15T04:04:15.881934+00:00 19994330.287000000477 28999999.958000060171 27869999.946999911219 3931511.023000001907 60324.169640046 2024-01-15T04:04:16.899959+00:00 19994330.287999998778 29000000.034000039101 27870000.054000020027 3934754.944999932777 60324.169651467 2024-01-15T04:04:17.886731+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3934462.968999981880 60324.169663069 2024-01-15T04:04:18.889133+00:00 19994330.287000000477 28999999.987999919802 27869999.968000050634 3933594.078000069130 60324.169674851 2024-01-15T04:04:19.907153+00:00 19994330.285999998450 28999999.980000019073 27869999.995999928564 3934775.939999938011 60324.169686272 2024-01-15T04:04:20.893931+00:00 19994330.289000000805 29000000.004999998957 27870000.043000098318 3927594.083999990951 60324.169697874 2024-01-15T04:04:21.896326+00:00 19994330.288999989629 29000000.028999991715 27869999.995999999344 3932933.937000035774 60324.169709476 2024-01-15T04:04:22.898726+00:00 19994330.290000021458 28999999.982000008225 27870000.030000008643 3931330.113000034820 60324.169721078 2024-01-15T04:04:23.901117+00:00 19994330.283999979496 28999999.994999989867 27869999.960999999195 3932807.929000020027 60324.169732604 2024-01-15T04:04:24.897006+00:00 19994330.290000021458 29000000.029000010341 27869999.984999999404 3931408.046000003815 60324.169744206 2024-01-15T04:04:25.899403+00:00 19994330.285000000149 29000000.025000009686 27870000.022999990731 3933625.864999889862 60324.169755627 2024-01-15T04:04:26.886174+00:00 19994330.289999991655 28999999.972999989986 27869999.999000009149 3934886.109000086784 60324.169767229 2024-01-15T04:04:27.888579+00:00 19994330.287000000477 29000000.006999999285 27870000.006000008434 3933418.980000019073 60324.169779012 2024-01-15T04:04:28.906599+00:00 19994330.291999999434 28999999.941999968141 27869999.973999980837 3931794.940999985207 60324.169790433 2024-01-15T04:04:29.893378+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3936401.959999918938 60324.169802034 2024-01-15T04:04:30.895777+00:00 19994330.285000029951 29000000.013999998569 27869999.975999981165 3934565.059000014793 60324.169813636 2024-01-15T04:04:31.898172+00:00 19994330.288999971002 28999999.982999980450 27870000.008999999613 3931009.904000043869 60324.169825238 2024-01-15T04:04:32.900567+00:00 19994330.287000000477 28999999.971000019461 27869999.973999980837 3927166.108999968041 60324.169836659 2024-01-15T04:04:33.887340+00:00 19994330.287999991328 29000000.048999968916 27870000.070000048727 3932902.973000050057 60324.169848261 2024-01-15T04:04:34.889731+00:00 19994330.287000000477 28999999.972999989986 27869999.944999989122 3931801.962000011932 60324.169859863 2024-01-15T04:04:35.892130+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3930676.941999911796 60324.169871464 2024-01-15T04:04:36.894527+00:00 19994330.287000000477 29000000.063000019640 27870000.028000000864 3932428.129999995232 60324.169883066 2024-01-15T04:04:37.896925+00:00 19994330.289000030607 28999999.964000049978 27870000.015000049025 3931676.942000031006 60324.169894668 2024-01-15T04:04:38.899318+00:00 19994330.288999971002 29000000.008999940008 27869999.989999949932 3938345.103999971878 60324.169906270 2024-01-15T04:04:39.901711+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3931864.949000000954 60324.169917691 2024-01-15T04:04:40.888485+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3934227.022000073921 60324.169929293 2024-01-15T04:04:41.890883+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3930720.852999926079 60324.169940894 2024-01-15T04:04:42.893281+00:00 19994330.289999961853 29000000.005999919027 27869999.980999950320 3930164.072000027169 60324.169952496 2024-01-15T04:04:43.895675+00:00 19994330.286999940872 28999999.963999990374 27870000.001000050455 3938422.074000000954 60324.169963917 2024-01-15T04:04:44.882450+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3936299.004000068177 60324.169975700 2024-01-15T04:04:45.900471+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3932317.006999969017 60324.169987302 2024-01-15T04:04:46.902866+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3932298.942000031006 60324.169998723 2024-01-15T04:04:47.889633+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3932786.068999886978 60324.170010505 2024-01-15T04:04:48.907651+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3925745.938000082970 60324.170021926 2024-01-15T04:04:49.894430+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3928307.940999985207 60324.170033528 2024-01-15T04:04:50.896831+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3930563.995000004768 60324.170044949 2024-01-15T04:04:51.883602+00:00 19994330.284999970347 28999999.971999999136 27869999.922000050545 3931065.046999930870 60324.170056731 2024-01-15T04:04:52.901621+00:00 19994330.289000030607 29000000.035999890417 27870000.100000020117 3935863.013000010978 60324.170068153 2024-01-15T04:04:53.888394+00:00 19994330.286999940872 28999999.958000060171 27869999.934999939054 3930939.966000080109 60324.170079755 2024-01-15T04:04:54.890791+00:00 19994330.286000009626 29000000.039000030607 27870000.035000089556 3931891.175999999046 60324.170091537 2024-01-15T04:04:55.908808+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3934249.705999969970 60324.170102958 2024-01-15T04:04:56.895587+00:00 19994330.288000110537 28999999.995000001043 27869999.985000010580 3934954.172999978065 60324.170114560 2024-01-15T04:04:57.897987+00:00 19994330.288999918848 28999999.978000000119 27869999.997999910265 3929378.057000041008 60324.170125981 2024-01-15T04:04:58.884761+00:00 19994330.290000081062 29000000.008000001311 27869999.982000108808 3931012.959999918938 60324.170137764 2024-01-15T04:04:59.902789+00:00 19994330.286999940872 29000000.035000000149 27870000.090999960899 3929226.023000001907 60324.170149185 2024-01-15T04:05:00.889544+00:00 19994330.287000060081 28999999.973999988288 27869999.951999999583 3930130.010000110138 60324.170160786 2024-01-15T04:05:01.891945+00:00 19994330.281999949366 29000000.003000020981 27869999.985000010580 3930679.913999915123 60324.170172388 2024-01-15T04:05:02.894353+00:00 19994330.292000059038 29000000.030000001192 27870000.074999991804 3933477.052000045776 60324.170183990 2024-01-15T04:05:03.896749+00:00 19994330.289999961853 29000000.000000000000 27869999.956000018865 3929292.972999929916 60324.170195592 2024-01-15T04:05:04.899149+00:00 19994330.286000009626 28999999.997999999672 27869999.997999999672 3929963.048000096809 60324.170207119 2024-01-15T04:05:05.895036+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3930573.941999911796 60324.170218796 2024-01-15T04:05:06.903940+00:00 19994330.287000060081 28999999.933000031859 27869999.988000009209 3929790.052000045776 60324.170230141 2024-01-15T04:05:07.884204+00:00 19994330.284999970347 29000000.028000000864 27870000.025000009686 3929741.998999952804 60324.170241924 2024-01-15T04:05:08.902223+00:00 19994330.289000030607 28999999.967999991030 27869999.910000000149 3931763.925000071991 60324.170253345 2024-01-15T04:05:09.888996+00:00 19994330.289000000805 29000000.029999971390 27870000.069000009447 3931072.047999978065 60324.170264947 2024-01-15T04:05:10.891398+00:00 19994330.287000000477 29000000.023999989033 27870000.050000008196 3935548.990999937057 60324.170276549 2024-01-15T04:05:11.893798+00:00 19994330.290000010282 29000000.013999998569 27869999.953999999911 3929776.939000010025 60324.170288150 2024-01-15T04:05:12.896197+00:00 19994330.287999998778 28999999.955000039190 27869999.974999960512 3930511.025000094902 60324.170299752 2024-01-15T04:05:13.898589+00:00 19994330.287999998778 29000000.018999990076 27870000.035000029951 3929817.015999913216 60324.170311173 2024-01-15T04:05:14.885361+00:00 19994330.289000000805 29000000.008999999613 27869999.983999971300 3932086.973000050057 60324.170322956 2024-01-15T04:05:15.903384+00:00 19994330.285999998450 28999999.978999968618 27869999.956000030041 3930420.087000011932 60324.170334377 2024-01-15T04:05:16.890156+00:00 19994330.287999991328 29000000.036000009626 27870000.079999979585 3932890.950999975204 60324.170345979 2024-01-15T04:05:17.892567+00:00 19994330.290000021458 28999999.980999950320 27869999.962000008672 3933231.067000031006 60324.170357581 2024-01-15T04:05:18.894964+00:00 19994330.282999988645 28999999.986000061035 27869999.939000010490 3933203.931999921799 60324.170369183 2024-01-15T04:05:19.897366+00:00 19994330.291000008583 29000000.021999958903 27870000.079999919981 3930308.968000053894 60324.170380604 2024-01-15T04:05:20.884142+00:00 19994330.291999999434 28999999.973000049591 27869999.997000098228 3931701.075999975204 60324.170392386 2024-01-15T04:05:21.902159+00:00 19994330.285000000149 28999999.985999941826 27869999.998999949545 3932126.925000071991 60324.170403988 2024-01-15T04:05:22.904555+00:00 19994330.288000021130 29000000.036000009626 27869999.975999951363 3932066.082999945153 60324.170415409 2024-01-15T04:05:23.891337+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3930113.990000010002 60324.170427011 2024-01-15T04:05:24.893742+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3934724.965000032913 60324.170438613 2024-01-15T04:05:25.896139+00:00 19994330.288999971002 29000000.011999960989 27870000.036000009626 3932508.944000006188 60324.170450214 2024-01-15T04:05:26.898535+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3935941.958999990951 60324.170461636 2024-01-15T04:05:27.885307+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3933879.043999909889 60324.170473418 2024-01-15T04:05:28.903323+00:00 19994330.285000029951 29000000.001999970526 27869999.988999959081 3933912.964000105858 60324.170484839 2024-01-15T04:05:29.890095+00:00 19994330.290999948978 29000000.005999919027 27870000.004999998957 3936368.037999988068 60324.170496441 2024-01-15T04:05:30.892491+00:00 19994330.285000029951 28999999.978000041097 27869999.998999949545 3934413.026999949943 60324.170508043 2024-01-15T04:05:31.894894+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3932634.064000010025 60324.170519644 2024-01-15T04:05:32.897297+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3934996.962999939919 60324.170531246 2024-01-15T04:05:33.899697+00:00 19994330.290000021458 28999999.962000008672 27870000.029000040144 3937666.995000004768 60324.170542668 2024-01-15T04:05:34.886470+00:00 19994330.287999991328 28999999.989000000060 27869999.958999991417 3937273.961000084877 60324.170554450 2024-01-15T04:05:35.904488+00:00 19994330.286000009626 28999999.997000001371 27870000.015999909490 3934313.032999991905 60324.170565871 2024-01-15T04:05:36.891262+00:00 19994330.287999991328 28999999.975999999791 27870000.009000059217 3934131.929999948014 60324.170577473 2024-01-15T04:05:37.893655+00:00 19994330.289000030607 29000000.076999988407 27869999.998999949545 3938130.139000058174 60324.170588894 2024-01-15T04:05:38.880429+00:00 19994330.286999940872 28999999.989000018686 27869999.989000000060 3931408.885999917984 60324.170600676 2024-01-15T04:05:39.898454+00:00 19994330.287000060081 28999999.977000001818 27869999.982000000775 3936918.078000069130 60324.170612278 2024-01-15T04:05:40.900851+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3937881.980000019073 60324.170623699 2024-01-15T04:05:41.887620+00:00 19994330.290999889374 29000000.015999969095 27869999.995000001043 3934409.992999910843 60324.170635482 2024-01-15T04:05:42.905640+00:00 19994330.286000009626 28999999.976000010967 27869999.940999999642 3936436.957000017166 60324.170646903 2024-01-15T04:05:43.892412+00:00 19994330.287000060081 28999999.975000020117 27870000.032999988645 3932804.041000009049 60324.170658505 2024-01-15T04:05:44.894811+00:00 19994330.289000030607 29000000.048999968916 27870000.035000000149 3935237.019000052940 60324.170670032 2024-01-15T04:05:45.890706+00:00 19994330.286999940872 28999999.988000039011 27869999.948000010103 3938482.863999962807 60324.170681708 2024-01-15T04:05:46.899610+00:00 19994330.286000009626 29000000.000000000000 27870000.044999990612 3931762.121000051033 60324.170693054 2024-01-15T04:05:47.879879+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3932114.967999935150 60324.170704837 2024-01-15T04:05:48.897895+00:00 19994330.289999961853 29000000.037999991328 27870000.065000001341 3938276.994000076782 60324.170716514 2024-01-15T04:05:49.906797+00:00 19994330.291000008583 28999999.963999990374 27869999.942999958992 3933087.027999997139 60324.170727860 2024-01-15T04:05:50.887066+00:00 19994330.282999988645 29000000.062000039965 27870000.046000000089 3935795.925999999046 60324.170739642 2024-01-15T04:05:51.905082+00:00 19994330.287999991328 28999999.934999998659 27869999.946000039577 3931874.983999968041 60324.170751063 2024-01-15T04:05:52.891864+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3932153.072999954224 60324.170762665 2024-01-15T04:05:53.894268+00:00 19994330.286999940872 29000000.036999940872 27870000.021000031382 3936915.082000017166 60324.170774086 2024-01-15T04:05:54.881050+00:00 19994330.289000030607 28999999.989000078291 27869999.972999989986 3931807.896999955177 60324.170785869 2024-01-15T04:05:55.899065+00:00 19994330.292000059038 29000000.034999970347 27870000.004999998957 3933340.066000103951 60324.170797290 2024-01-15T04:05:56.885842+00:00 19994330.289999961853 28999999.965999960899 27869999.981999929994 3931086.106999992859 60324.170808892 2024-01-15T04:05:57.888241+00:00 19994330.284999970347 29000000.027000069618 27870000.011000040919 3932850.820999979973 60324.170820674 2024-01-15T04:05:58.906254+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3932626.065999985207 60324.170832095 2024-01-15T04:05:59.893032+00:00 19994330.287000060081 29000000.036000009626 27870000.021999958903 3931877.034000039101 60324.170843683 2024-01-15T04:06:00.894222+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3931386.889999986161 60324.170855285 2024-01-15T04:06:01.896624+00:00 19994330.288000110537 29000000.009999990463 27869999.965999960899 3934498.038999915123 60324.170866887 2024-01-15T04:06:02.899020+00:00 19994330.288999918848 28999999.963999990374 27870000.042000059038 3936236.071000099182 60324.170878308 2024-01-15T04:06:03.885797+00:00 19994330.287000000477 28999999.990999940783 27869999.963999990374 3929058.936999917030 60324.170889909 2024-01-15T04:06:04.888191+00:00 19994330.293000001460 29000000.069000009447 27870000.042000059038 3933167.961000084877 60324.170901511 2024-01-15T04:06:05.890587+00:00 19994330.285000000149 28999999.984000090510 27869999.992999911308 3935767.980999947060 60324.170913113 2024-01-15T04:06:06.892984+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3930747.963999987114 60324.170924715 2024-01-15T04:06:07.895383+00:00 19994330.287999998778 28999999.990999940783 27869999.975000020117 3932593.108999968041 60324.170936317 2024-01-15T04:06:08.897781+00:00 19994330.283000010997 29000000.031000021845 27870000.031999949366 3927644.940000057220 60324.170947919 2024-01-15T04:06:09.900182+00:00 19994330.291999980807 28999999.989000078291 27870000.006000038236 3935165.970000029076 60324.170959339 2024-01-15T04:06:10.886953+00:00 19994330.288000021130 29000000.020999908447 27869999.993000030518 3933694.163999915123 60324.170970941 2024-01-15T04:06:11.889349+00:00 19994330.291000008583 28999999.967999998480 27869999.987999919802 3934534.875000000000 60324.170982543 2024-01-15T04:06:12.891745+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3931314.921000003815 60324.170994145 2024-01-15T04:06:13.894142+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3936473.131000041962 60324.171005672 2024-01-15T04:06:14.890032+00:00 19994330.286000009626 28999999.964000001550 27869999.973999980837 3932492.976999998093 60324.171017349 2024-01-15T04:06:15.898939+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3933561.128000020981 60324.171028951 2024-01-15T04:06:16.901341+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3939918.901000022888 60324.171040477 2024-01-15T04:06:17.897232+00:00 19994330.285999950022 29000000.038000021130 27870000.076000001281 3934770.011999965180 60324.171052154 2024-01-15T04:06:18.906137+00:00 19994330.290000021458 28999999.979999989271 27870000.011000011116 3933125.940999985207 60324.171063500 2024-01-15T04:06:19.886403+00:00 19994330.290000021458 28999999.986999988556 27869999.932999998331 3935343.985000013839 60324.171075283 2024-01-15T04:06:20.904425+00:00 19994330.283999979496 28999999.974000040442 27870000.037000000477 3930214.075000048149 60324.171086704 2024-01-15T04:06:21.891207+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3934030.899999976158 60324.171098306 2024-01-15T04:06:22.893615+00:00 19994330.289000030607 29000000.065000001341 27869999.986000001431 3937005.100999950897 60324.171109727 2024-01-15T04:06:23.880391+00:00 19994330.288999971002 28999999.942000031471 27869999.971000019461 3932041.018000007141 60324.171121509 2024-01-15T04:06:24.898408+00:00 19994330.283999979496 28999999.992999970913 27869999.995999988168 3933266.996000051033 60324.171133111 2024-01-15T04:06:25.900802+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3936334.933000000194 60324.171144532 2024-01-15T04:06:26.887578+00:00 19994330.290000021458 28999999.967000011355 27870000.010000050068 3937165.966000000015 60324.171156315 2024-01-15T04:06:27.905600+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3935870.043000000063 60324.171167736 2024-01-15T04:06:28.892383+00:00 19994330.288999971002 28999999.969999969006 27870000.020000040531 3932156.050000001211 60324.171179338 2024-01-15T04:06:29.894782+00:00 19994330.284999970347 28999999.996000051498 27869999.989999949932 3933662.933999998029 60324.171190759 2024-01-15T04:06:30.881561+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3934883.058000002056 60324.171202541 2024-01-15T04:06:31.899577+00:00 19994330.284000039101 28999999.996000051498 27869999.962000008672 3931156.895999997854 60324.171213962 2024-01-15T04:06:32.886345+00:00 19994330.292000059038 29000000.030999898911 27870000.039999961853 3936456.075000002980 60324.171225564 2024-01-15T04:06:33.888745+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3932559.004000001121 60324.171237347 2024-01-15T04:06:34.906762+00:00 19994330.286000009626 29000000.008999940008 27870000.015999969095 3931302.028999999166 60324.171248768 2024-01-15T04:06:35.893545+00:00 19994330.287999991328 29000000.007000088692 27869999.956999961287 3936200.853000000119 60324.171260370 2024-01-15T04:06:36.895940+00:00 19994330.288999918848 29000000.004999998957 27870000.025000099093 3933422.118000001181 60324.171271791 2024-01-15T04:06:37.882728+00:00 19994330.282999988645 28999999.973999980837 27870000.002999901772 3935161.056999995839 60324.171283573 2024-01-15T04:06:38.900754+00:00 19994330.290000081062 29000000.021999958903 27869999.996000051498 3933051.909000001848 60324.171294995 2024-01-15T04:06:39.887530+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3930212.028999999166 60324.171306596 2024-01-15T04:06:40.889923+00:00 19994330.290000081062 28999999.973999980837 27869999.995999928564 3934037.993000001181 60324.171318198 2024-01-15T04:06:41.892324+00:00 19994330.286999940872 28999999.963000059128 27870000.004000071436 3933377.987000002991 60324.171329800 2024-01-15T04:06:42.894727+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3932846.077999994159 60324.171341402 2024-01-15T04:06:43.897124+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3934065.951000005007 60324.171353004 2024-01-15T04:06:44.899519+00:00 19994330.285999890417 28999999.990999940783 27869999.974000100046 3932790.997999995947 60324.171364605 2024-01-15T04:06:45.901909+00:00 19994330.287000060081 28999999.994000080973 27870000.006999969482 3930807.090000004042 60324.171376026 2024-01-15T04:06:46.888685+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3931628.965999991167 60324.171387628 2024-01-15T04:06:47.891089+00:00 19994330.292999979109 29000000.036999940872 27870000.064000010490 3929870.991000012029 60324.171399230 2024-01-15T04:06:48.893490+00:00 19994330.281999949366 29000000.010999999940 27869999.985999941826 3931148.928999990225 60324.171410832 2024-01-15T04:06:49.895893+00:00 19994330.291000008583 28999999.958000000566 27869999.942999958992 3936085.066000000108 60324.171422253 2024-01-15T04:06:50.882669+00:00 19994330.287000060081 28999999.971999999136 27870000.009000059217 3932970.871000006795 60324.171434036 2024-01-15T04:06:51.900696+00:00 19994330.286000009626 29000000.023999989033 27870000.019000049680 3934784.038000002969 60324.171445637 2024-01-15T04:06:52.903089+00:00 19994330.284999970347 29000000.043000008911 27870000.039999961853 3930753.009999989998 60324.171457059 2024-01-15T04:06:53.889856+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3934338.982000008225 60324.171468660 2024-01-15T04:06:54.892250+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3933538.142999991775 60324.171480262 2024-01-15T04:06:55.894632+00:00 19994330.289999961853 28999999.959000021219 27869999.953000001609 3934384.888000010978 60324.171491863 2024-01-15T04:06:56.897006+00:00 19994330.286000009626 28999999.986999988556 27870000.002999998629 3936468.012999997009 60324.171503390 2024-01-15T04:06:57.892891+00:00 19994330.289000000805 29000000.021000031382 27870000.000999998301 3935232.053999990225 60324.171515067 2024-01-15T04:06:58.901797+00:00 19994330.285999998450 29000000.023999989033 27870000.072000000626 3933785.887999997009 60324.171526413 2024-01-15T04:06:59.882068+00:00 19994330.287000011653 29000000.024999979883 27869999.982999999076 3931322.994000018109 60324.171538195 2024-01-15T04:07:00.900066+00:00 19994330.289999991655 28999999.958999991417 27869999.997000008821 3930174.153999983799 60324.171549797 2024-01-15T04:07:01.902460+00:00 19994330.287000000477 29000000.007000029087 27869999.965999990702 3932195.945000023115 60324.171561218 2024-01-15T04:07:02.889234+00:00 19994330.288000021130 28999999.994000021368 27869999.984000001103 3938575.953999996185 60324.171572820 2024-01-15T04:07:03.891634+00:00 19994330.289999991655 29000000.023999989033 27870000.024000018835 3934671.028999983799 60324.171584422 2024-01-15T04:07:04.894034+00:00 19994330.285999979824 28999999.967999991030 27869999.974000010639 3932202.994000018109 60324.171596023 2024-01-15T04:07:05.896427+00:00 19994330.287000000477 29000000.000000000000 27870000.043999969959 3929509.002999991179 60324.171607445 2024-01-15T04:07:06.883206+00:00 19994330.289000000805 28999999.978999968618 27869999.961000028998 3931148.953000009060 60324.171619227 2024-01-15T04:07:07.901224+00:00 19994330.288000021130 29000000.014000058174 27870000.000000000000 3932465.000999987125 60324.171630648 2024-01-15T04:07:08.887998+00:00 19994330.290999978781 29000000.022999998182 27870000.055000010878 3933581.048000007868 60324.171642250 2024-01-15T04:07:09.890394+00:00 19994330.285000000149 28999999.962999939919 27869999.953999999911 3932380.050999999046 60324.171653852 2024-01-15T04:07:10.892793+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3928849.002000004053 60324.171665453 2024-01-15T04:07:11.895192+00:00 19994330.287000000477 29000000.006000038236 27869999.974999960512 3926879.994999974966 60324.171677056 2024-01-15T04:07:12.897595+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3936787.929000020027 60324.171688477 2024-01-15T04:07:13.884368+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3933711.009999989998 60324.171700259 2024-01-15T04:07:14.902386+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3935002.965999991167 60324.171711680 2024-01-15T04:07:15.889159+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3931522.995000004768 60324.171723282 2024-01-15T04:07:16.891562+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3934285.067000002135 60324.171734703 2024-01-15T04:07:17.878345+00:00 19994330.292000059038 29000000.013000011444 27870000.001000050455 3933824.010000019800 60324.171746486 2024-01-15T04:07:18.896368+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3930099.987999976147 60324.171758087 2024-01-15T04:07:19.898764+00:00 19994330.282999988645 29000000.006000038236 27869999.970000028610 3930490.990000010002 60324.171769509 2024-01-15T04:07:20.885541+00:00 19994330.287000000477 29000000.019999980927 27870000.057000041008 3930846.960000007879 60324.171781291 2024-01-15T04:07:21.903560+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3930833.039000004996 60324.171792712 2024-01-15T04:07:22.890340+00:00 19994330.284999970347 29000000.047999981791 27870000.004999998957 3937619.937999994028 60324.171804314 2024-01-15T04:07:23.892741+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3928567.030000001192 60324.171815916 2024-01-15T04:07:24.895145+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3934437.952999978792 60324.171827518 2024-01-15T04:07:25.897551+00:00 19994330.287000060081 28999999.989999998361 27870000.046000000089 3932430.084000021219 60324.171838939 2024-01-15T04:07:26.884327+00:00 19994330.289000030607 29000000.039999999106 27869999.991000059992 3932673.991999983788 60324.171850541 2024-01-15T04:07:27.886727+00:00 19994330.286999940872 28999999.964999999851 27870000.001999970526 3934887.960000007879 60324.171862323 2024-01-15T04:07:28.904745+00:00 19994330.287999991328 28999999.971999991685 27869999.973000049591 3931438.064999998081 60324.171873745 2024-01-15T04:07:29.891521+00:00 19994330.287000060081 29000000.042000029236 27870000.024999979883 3931593.002999991179 60324.171885346 2024-01-15T04:07:30.893920+00:00 19994330.284999970347 28999999.940999981016 27869999.909999970347 3933597.901000022888 60324.171896948 2024-01-15T04:07:31.896322+00:00 19994330.292000059038 29000000.030000001192 27870000.082999940962 3930526.070999979973 60324.171908550 2024-01-15T04:07:32.898727+00:00 19994330.290999889374 29000000.025000009686 27869999.971000079066 3936546.080999999773 60324.171919971 2024-01-15T04:07:33.885498+00:00 19994330.286000009626 28999999.989000018686 27870000.031999949366 3929855.944999992847 60324.171931573 2024-01-15T04:07:34.887893+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3934286.985000013839 60324.171943175 2024-01-15T04:07:35.890291+00:00 19994330.286000009626 29000000.002000030130 27869999.960999999195 3930198.936999977101 60324.171954777 2024-01-15T04:07:36.892692+00:00 19994330.284000039101 28999999.959999978542 27869999.954999998212 3933288.019000052940 60324.171966303 2024-01-15T04:07:37.888590+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3934400.062999964226 60324.171977980 2024-01-15T04:07:38.897501+00:00 19994330.286999940872 29000000.003000020981 27869999.989000011235 3933885.940999985207 60324.171989582 2024-01-15T04:07:39.899898+00:00 19994330.295000080019 28999999.981999989599 27869999.997999999672 3932161.027999997139 60324.172001109 2024-01-15T04:07:40.895785+00:00 19994330.285999890417 29000000.022999998182 27869999.977000001818 3931507.931000053883 60324.172012785 2024-01-15T04:07:41.904686+00:00 19994330.288000110537 29000000.011999960989 27870000.006999999285 3931305.100999950897 60324.172024131 2024-01-15T04:07:42.884953+00:00 19994330.283999919891 29000000.032000061125 27870000.066999968141 3935136.944000006188 60324.172035914 2024-01-15T04:07:43.902984+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3930035.000000000000 60324.172047335 2024-01-15T04:07:44.889761+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3934220.049000024796 60324.172058937 2024-01-15T04:07:45.892158+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3931843.013999999035 60324.172070358 2024-01-15T04:07:46.878935+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3937479.032999991905 60324.172082141 2024-01-15T04:07:47.896951+00:00 19994330.287999991328 29000000.029999971390 27869999.977999988943 3935044.814000010025 60324.172093743 2024-01-15T04:07:48.899346+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3934539.134999989998 60324.172105163 2024-01-15T04:07:49.886121+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3932952.995999991894 60324.172116946 2024-01-15T04:07:50.904134+00:00 19994330.285000000149 28999999.947000030428 27869999.976000010967 3940287.971000016201 60324.172128367 2024-01-15T04:07:51.890910+00:00 19994330.287999998778 29000000.052999969572 27870000.016000028700 3937934.037999988068 60324.172139969 2024-01-15T04:07:52.893310+00:00 19994330.289000000805 28999999.953999999911 27869999.974000040442 3931439.907999991905 60324.172151390 2024-01-15T04:07:53.880088+00:00 19994330.290999989957 29000000.017000079155 27870000.008999940008 3939559.127000033855 60324.172163173 2024-01-15T04:07:54.898109+00:00 19994330.285999998450 29000000.009999990463 27869999.988999959081 3928958.912000000011 60324.172174593 2024-01-15T04:07:55.884884+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3932687.975999950897 60324.172186195 2024-01-15T04:07:56.887277+00:00 19994330.284000009298 28999999.986000061035 27870000.029000040144 3929330.075000048149 60324.172197978 2024-01-15T04:07:57.905296+00:00 19994330.287999991328 29000000.032999988645 27870000.020999908447 3934999.939999998081 60324.172209399 2024-01-15T04:07:58.892071+00:00 19994330.285000000149 28999999.995000001043 27869999.966000080109 3930921.995000004768 60324.172221001 2024-01-15T04:07:59.894476+00:00 19994330.289000000805 29000000.010999921709 27870000.085999969393 3934540.965999960899 60324.172232422 2024-01-15T04:08:00.881248+00:00 19994330.289999991655 28999999.963000059128 27869999.950999978930 3933585.966000020970 60324.172244204 2024-01-15T04:08:01.899264+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3933118.087999999989 60324.172255625 2024-01-15T04:08:02.886035+00:00 19994330.288999971002 28999999.984999999404 27870000.022000070661 3936751.069999992847 60324.172267227 2024-01-15T04:08:03.888430+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3936283.814000010025 60324.172278829 2024-01-15T04:08:04.890828+00:00 19994330.285999950022 29000000.034000009298 27870000.026999950409 3935539.128000020981 60324.172290431 2024-01-15T04:08:05.893222+00:00 19994330.288000050932 28999999.947999998927 27869999.897999998182 3935498.059999942780 60324.172302033 2024-01-15T04:08:06.895619+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3938164.931000053883 60324.172313454 2024-01-15T04:08:07.882399+00:00 19994330.289999961853 28999999.997999999672 27869999.965000029653 3936083.944999992847 60324.172325236 2024-01-15T04:08:08.900422+00:00 19994330.285000029951 28999999.967000011355 27870000.036000009626 3934976.083000003826 60324.172336658 2024-01-15T04:08:09.887200+00:00 19994330.291000008583 29000000.055999990553 27870000.018000010401 3934133.037999988068 60324.172348259 2024-01-15T04:08:10.889590+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3936007.009000002872 60324.172359861 2024-01-15T04:08:11.891990+00:00 19994330.282999988645 28999999.962000008672 27869999.960000038147 3930397.978999971878 60324.172371463 2024-01-15T04:08:12.894388+00:00 19994330.287000000477 29000000.010999981314 27870000.039000000805 3931869.944000006188 60324.172382884 2024-01-15T04:08:13.881160+00:00 19994330.287000000477 28999999.985000010580 27869999.956999991089 3933841.966000020970 60324.172394666 2024-01-15T04:08:14.899183+00:00 19994330.291999999434 29000000.022000011057 27870000.008000001311 3930726.036000012886 60324.172406268 2024-01-15T04:08:15.901578+00:00 19994330.287000000477 28999999.976000010967 27870000.039000000805 3930026.068999946117 60324.172417689 2024-01-15T04:08:16.888341+00:00 19994330.288999971002 29000000.028999980539 27869999.967000011355 3934546.798000038136 60324.172429291 2024-01-15T04:08:17.890734+00:00 19994330.287999991328 29000000.010999981314 27870000.035999979824 3931051.163999975193 60324.172440893 2024-01-15T04:08:18.893127+00:00 19994330.285000089556 28999999.986000001431 27869999.949000000954 3931831.022000014782 60324.172452495 2024-01-15T04:08:19.895530+00:00 19994330.288999918848 29000000.016000028700 27870000.043000008911 3930279.931999980938 60324.172464021 2024-01-15T04:08:20.891419+00:00 19994330.287000060081 29000000.021999958903 27870000.008999999613 3935157.007000029087 60324.172475698 2024-01-15T04:08:21.900321+00:00 19994330.288999918848 28999999.968000050634 27869999.958999961615 3931293.032999991905 60324.172487044 2024-01-15T04:08:22.880594+00:00 19994330.288000110537 28999999.990000009537 27870000.005000051111 3927787.944999992847 60324.172498826 2024-01-15T04:08:23.898611+00:00 19994330.288999918848 28999999.993999961764 27870000.003999948502 3932862.092000008095 60324.172510428 2024-01-15T04:08:24.901005+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3933318.945999979973 60324.172521849 2024-01-15T04:08:25.887778+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3930023.990999997128 60324.172533451 2024-01-15T04:08:26.890179+00:00 19994330.287000060081 29000000.046999931335 27870000.026000019163 3927234.018000007141 60324.172545053 2024-01-15T04:08:27.892577+00:00 19994330.289000030607 28999999.981999989599 27870000.023999989033 3932938.958999990951 60324.172556655 2024-01-15T04:08:28.894970+00:00 19994330.287999991328 28999999.976000070572 27869999.976000010967 3929575.044000030030 60324.172568076 2024-01-15T04:08:29.881739+00:00 19994330.287999991328 29000000.010999921709 27870000.005999978632 3928965.892000020016 60324.172579858 2024-01-15T04:08:30.899757+00:00 19994330.288999918848 29000000.009000059217 27870000.016999959946 3929198.111999989022 60324.172591279 2024-01-15T04:08:31.886533+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3931537.962000011932 60324.172602881 2024-01-15T04:08:32.888933+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3928879.024999976158 60324.172614483 2024-01-15T04:08:33.891332+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3929949.996999979019 60324.172626085 2024-01-15T04:08:34.893727+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3928922.938000022899 60324.172637687 2024-01-15T04:08:35.896118+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3931377.182999968994 60324.172649107 2024-01-15T04:08:36.882893+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3932420.996000051033 60324.172660890 2024-01-15T04:08:37.900908+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3936438.896999955177 60324.172672311 2024-01-15T04:08:38.887680+00:00 19994330.294999960810 28999999.958999991417 27869999.947999950498 3937208.930999993812 60324.172683913 2024-01-15T04:08:39.890077+00:00 19994330.284000039101 28999999.997000001371 27870000.016000028700 3933106.152000010014 60324.172695515 2024-01-15T04:08:40.892476+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3933862.944000006188 60324.172707117 2024-01-15T04:08:41.894871+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3931742.896000028122 60324.172718719 2024-01-15T04:08:42.897270+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3931229.031000018120 60324.172730139 2024-01-15T04:08:43.884046+00:00 19994330.284000039101 29000000.015999998897 27870000.018999930471 3932414.033999919891 60324.172741922 2024-01-15T04:08:44.902058+00:00 19994330.291999999434 28999999.992000009865 27869999.958999991417 3929552.016000031959 60324.172753343 2024-01-15T04:08:45.888831+00:00 19994330.291000001132 29000000.016999989748 27870000.053000088781 3927131.967000008095 60324.172764945 2024-01-15T04:08:46.891223+00:00 19994330.287000011653 28999999.974999990314 27869999.935999989510 3929405.993000030983 60324.172776547 2024-01-15T04:08:47.893630+00:00 19994330.287999991328 29000000.007999990135 27870000.057999968529 3931820.001999973785 60324.172788149 2024-01-15T04:08:48.896029+00:00 19994330.285000011325 28999999.973000049591 27869999.962999939919 3931094.958999990951 60324.172799570 2024-01-15T04:08:49.882808+00:00 19994330.289999991655 29000000.016999959946 27870000.002000089735 3929365.080999969970 60324.172811172 2024-01-15T04:08:50.885205+00:00 19994330.285999998450 29000000.028999980539 27870000.007999900728 3936412.026000022888 60324.172822954 2024-01-15T04:08:51.903228+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3931265.932000041008 60324.172834375 2024-01-15T04:08:52.890005+00:00 19994330.293000008911 28999999.993000030518 27870000.047000009567 3924660.998999952804 60324.172845977 2024-01-15T04:08:53.892402+00:00 19994330.289000000805 28999999.981999989599 27869999.944999989122 3929001.026000022888 60324.172857579 2024-01-15T04:08:54.894799+00:00 19994330.285999979824 28999999.981000009924 27869999.995000001043 3931756.976999998093 60324.172869180 2024-01-15T04:08:55.897199+00:00 19994330.286000009626 29000000.047999981791 27870000.019000008702 3927370.996999979019 60324.172880602 2024-01-15T04:08:56.883979+00:00 19994330.287000000477 28999999.962000008672 27870000.030999988317 3930638.993000030983 60324.172892204 2024-01-15T04:08:57.886370+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3929340.985999941826 60324.172903805 2024-01-15T04:08:58.888764+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3932552.981000065804 60324.172915407 2024-01-15T04:08:59.891161+00:00 19994330.292999979109 29000000.000999931246 27869999.967999961227 3929958.085999966133 60324.172927008 2024-01-15T04:09:00.893537+00:00 19994330.285000029951 28999999.973999980837 27869999.941000040621 3930081.004000068177 60324.172938610 2024-01-15T04:09:01.895937+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3935847.960999966133 60324.172950212 2024-01-15T04:09:02.898343+00:00 19994330.283999979496 29000000.054999951273 27870000.065999981016 3929809.049000024796 60324.172961739 2024-01-15T04:09:03.894238+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3932973.921000003815 60324.172973416 2024-01-15T04:09:04.903139+00:00 19994330.290000021458 29000000.032999988645 27870000.035000029951 3928858.985999941826 60324.172984762 2024-01-15T04:09:05.883405+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3929841.044000030030 60324.172996544 2024-01-15T04:09:06.901420+00:00 19994330.289999961853 28999999.980000019073 27870000.010999981314 3928301.000999927986 60324.173007965 2024-01-15T04:09:07.888197+00:00 19994330.287000000477 29000000.028000000864 27870000.000999990851 3933886.044000030030 60324.173019567 2024-01-15T04:09:08.890600+00:00 19994330.290000021458 29000000.014000058174 27869999.993000030518 3930952.065999985207 60324.173030988 2024-01-15T04:09:09.877388+00:00 19994330.285000029951 28999999.990999940783 27869999.988999959081 3929521.929000020027 60324.173042771 2024-01-15T04:09:10.895415+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3930395.996000051033 60324.173054373 2024-01-15T04:09:11.897810+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3932522.912999988068 60324.173065794 2024-01-15T04:09:12.884580+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3932901.057999968994 60324.173077576 2024-01-15T04:09:13.902599+00:00 19994330.289999961853 28999999.967000011355 27870000.017000079155 3934533.000000000000 60324.173088998 2024-01-15T04:09:14.889375+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3930308.950000048149 60324.173100599 2024-01-15T04:09:15.891773+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3928520.064000010025 60324.173112020 2024-01-15T04:09:16.878553+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3930124.965999960899 60324.173123803 2024-01-15T04:09:17.896570+00:00 19994330.284999970347 28999999.996000010520 27869999.971999999136 3927301.049000024796 60324.173135224 2024-01-15T04:09:18.883346+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3931399.918999909889 60324.173146826 2024-01-15T04:09:19.885736+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3930690.106000065804 60324.173158608 2024-01-15T04:09:20.903753+00:00 19994330.291000008583 28999999.961000028998 27870000.050999999046 3930011.963999987114 60324.173170029 2024-01-15T04:09:21.890528+00:00 19994330.286999940872 29000000.023999989033 27869999.980999950320 3937188.111000061035 60324.173181631 2024-01-15T04:09:22.892925+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3932914.824999928009 60324.173193052 2024-01-15T04:09:23.879698+00:00 19994330.290000081062 28999999.947000000626 27869999.921000000089 3935865.039000033867 60324.173204835 2024-01-15T04:09:24.897714+00:00 19994330.284999970347 28999999.993000000715 27870000.042999979109 3936057.072999954224 60324.173216255 2024-01-15T04:09:25.884486+00:00 19994330.287999991328 29000000.015999969095 27870000.030000090599 3933570.953000069130 60324.173227857 2024-01-15T04:09:26.886882+00:00 19994330.289999961853 28999999.997000038624 27869999.966999888420 3930089.930999993812 60324.173239459 2024-01-15T04:09:27.889277+00:00 19994330.286000009626 29000000.032000008970 27869999.989000078291 3934118.105000019073 60324.173251061 2024-01-15T04:09:28.891666+00:00 19994330.284999970347 28999999.953999999911 27870000.000000000000 3928887.922999978065 60324.173262663 2024-01-15T04:09:29.894065+00:00 19994330.292000059038 29000000.038999971002 27870000.037000000477 3933281.067999958992 60324.173274084 2024-01-15T04:09:30.880842+00:00 19994330.289999961853 29000000.009999990463 27869999.975999999791 3932317.930999993812 60324.173285866 2024-01-15T04:09:31.898859+00:00 19994330.286000009626 28999999.981000009924 27870000.007000010461 3933400.036000012886 60324.173297287 2024-01-15T04:09:32.885635+00:00 19994330.286000009626 29000000.013000011444 27869999.993999991566 3934918.059000014793 60324.173308889 2024-01-15T04:09:33.888029+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3933884.980000019073 60324.173320491 2024-01-15T04:09:34.890427+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3932092.901000022888 60324.173332093 2024-01-15T04:09:35.892826+00:00 19994330.289000030607 28999999.985000010580 27870000.025999989361 3930822.972999929916 60324.173343514 2024-01-15T04:09:36.879598+00:00 19994330.287999991328 29000000.032000061125 27869999.991000000387 3932560.131999969017 60324.173355297 2024-01-15T04:09:37.897623+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3933494.887000083923 60324.173366899 2024-01-15T04:09:38.900025+00:00 19994330.285000000149 28999999.998999949545 27870000.000000029802 3933926.080999969970 60324.173378319 2024-01-15T04:09:39.886800+00:00 19994330.287999998778 29000000.024000048637 27870000.020999971777 3926575.011000037193 60324.173389921 2024-01-15T04:09:40.889194+00:00 19994330.287999998778 29000000.001000050455 27870000.004000011832 3929083.944999932777 60324.173401523 2024-01-15T04:09:41.891589+00:00 19994330.289000000805 28999999.997999910265 27869999.991999980062 3930627.085999966133 60324.173413125 2024-01-15T04:09:42.893984+00:00 19994330.285999998450 29000000.003000020981 27869999.967000011355 3932808.883000016212 60324.173424651 2024-01-15T04:09:43.889881+00:00 19994330.288999989629 29000000.016000028700 27870000.017000019550 3930150.017000079155 60324.173436161 2024-01-15T04:09:44.884335+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3931518.028999925125 60324.173447763 2024-01-15T04:09:45.886731+00:00 19994330.287000000477 28999999.978000041097 27870000.020000040531 3925741.037000060081 60324.173459365 2024-01-15T04:09:46.889132+00:00 19994330.289000000805 29000000.002999901772 27869999.976000010967 3927482.978999971878 60324.173470967 2024-01-15T04:09:47.891521+00:00 19994330.286000009626 28999999.984000090510 27870000.012999951839 3930475.968999981880 60324.173482568 2024-01-15T04:09:48.893916+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3931342.039999961853 60324.173494170 2024-01-15T04:09:49.896318+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3927017.927000045776 60324.173505591 2024-01-15T04:09:50.883091+00:00 19994330.289000000805 28999999.965999960899 27869999.934999939054 3934074.018000007141 60324.173517374 2024-01-15T04:09:51.901109+00:00 19994330.291000008583 29000000.004000071436 27870000.059000018984 3929929.101999998093 60324.173528795 2024-01-15T04:09:52.887875+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3925657.957000017166 60324.173540397 2024-01-15T04:09:53.890273+00:00 19994330.287000000477 29000000.026999998838 27869999.980999950320 3930315.011999965180 60324.173551923 2024-01-15T04:09:54.886166+00:00 19994330.288999971002 28999999.982000000775 27869999.996000051498 3929855.085000038147 60324.173563601 2024-01-15T04:09:55.895067+00:00 19994330.285000029951 29000000.024999991059 27870000.067999958992 3926234.901999949943 60324.173575202 2024-01-15T04:09:56.897466+00:00 19994330.287999991328 28999999.954000011086 27869999.960999969393 3925687.930999993812 60324.173586729 2024-01-15T04:09:57.893361+00:00 19994330.290000021458 29000000.074000000954 27870000.032000061125 3931498.059000014793 60324.173598406 2024-01-15T04:09:58.902257+00:00 19994330.288999971002 28999999.964999999851 27869999.983000040054 3929470.027000070084 60324.173609751 2024-01-15T04:09:59.882519+00:00 19994330.288999971002 28999999.989999979734 27869999.989999890327 3930090.975999950897 60324.173621534 2024-01-15T04:10:00.900526+00:00 19994330.284000039101 29000000.015999998897 27870000.016000028700 3932811.019999980927 60324.173632955 2024-01-15T04:10:01.887304+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3932559.975000023842 60324.173644557 2024-01-15T04:10:02.889704+00:00 19994330.284000039101 28999999.949999991804 27869999.965999960899 3932819.965999960899 60324.173655978 2024-01-15T04:10:03.876483+00:00 19994330.289999961853 28999999.996999979019 27869999.987000111490 3933496.047000051010 60324.173667761 2024-01-15T04:10:04.894501+00:00 19994330.290000021458 29000000.006000038236 27870000.021999958903 3929021.995000004768 60324.173679362 2024-01-15T04:10:05.896900+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3928863.898000001907 60324.173690783 2024-01-15T04:10:06.883674+00:00 19994330.288999918848 29000000.069999989122 27870000.038999918848 3930577.031999946106 60324.173702566 2024-01-15T04:10:07.901694+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3932082.037000060081 60324.173713987 2024-01-15T04:10:08.888468+00:00 19994330.287999991328 28999999.995999988168 27869999.960999999195 3930725.975999950897 60324.173725589 2024-01-15T04:10:09.890860+00:00 19994330.284999970347 29000000.037000000477 27870000.098000001162 3939907.016000031959 60324.173737010 2024-01-15T04:10:10.877639+00:00 19994330.287999991328 28999999.977000001818 27869999.899000000209 3937879.960999966133 60324.173748792 2024-01-15T04:10:11.895661+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3934809.129000068177 60324.173760213 2024-01-15T04:10:12.882433+00:00 19994330.292999979109 28999999.983000040054 27870000.063000008464 3938155.919999957085 60324.173771815 2024-01-15T04:10:13.884831+00:00 19994330.285000089556 29000000.023999929428 27869999.988000009209 3934462.019999980927 60324.173783598 2024-01-15T04:10:14.902848+00:00 19994330.288999918848 29000000.014000058174 27870000.031999979168 3936855.975000023842 60324.173795019 2024-01-15T04:10:15.889622+00:00 19994330.289000030607 28999999.995000001043 27869999.978000018746 3934809.023000001907 60324.173806621 2024-01-15T04:10:16.892018+00:00 19994330.287000060081 28999999.958999991417 27869999.947000030428 3931979.990999937057 60324.173818222 2024-01-15T04:10:17.894417+00:00 19994330.286999940872 29000000.047999981791 27870000.069999989122 3937103.950000048149 60324.173829824 2024-01-15T04:10:18.896817+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3931601.113000034820 60324.173841245 2024-01-15T04:10:19.883598+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3934091.931999921799 60324.173852847 2024-01-15T04:10:20.885996+00:00 19994330.287999991328 28999999.982999920845 27870000.032000008970 3933300.067000031006 60324.173864449 2024-01-15T04:10:21.888394+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3934124.935000061989 60324.173876051 2024-01-15T04:10:22.890790+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3930753.912999988068 60324.173887653 2024-01-15T04:10:23.893191+00:00 19994330.287999991328 28999999.963000059128 27869999.918999969959 3934364.175999999046 60324.173899255 2024-01-15T04:10:24.895590+00:00 19994330.286000009626 29000000.043999910355 27870000.037000000477 3931810.908999919891 60324.173910856 2024-01-15T04:10:25.897986+00:00 19994330.289999961853 28999999.984000090510 27869999.998000029474 3935344.952000021935 60324.173922277 2024-01-15T04:10:26.884754+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3931474.052999972831 60324.173933879 2024-01-15T04:10:27.887150+00:00 19994330.286999940872 29000000.026999950409 27870000.024999979883 3931079.992000102997 60324.173945481 2024-01-15T04:10:28.889542+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3928309.018000007141 60324.173957082 2024-01-15T04:10:29.891939+00:00 19994330.288999918848 28999999.981999989599 27870000.042999979109 3932265.054999948014 60324.173968504 2024-01-15T04:10:30.878718+00:00 19994330.285000089556 29000000.030999999493 27869999.960000038147 3926611.924000024796 60324.173980286 2024-01-15T04:10:31.896744+00:00 19994330.287999998778 28999999.981000009924 27870000.016000028700 3929024.008999944199 60324.173991888 2024-01-15T04:10:32.899141+00:00 19994330.287000000477 29000000.016999989748 27870000.013999938965 3929115.014000058174 60324.174003309 2024-01-15T04:10:33.885906+00:00 19994330.290999989957 28999999.973000019789 27869999.952000018209 3932097.898000001907 60324.174014911 2024-01-15T04:10:34.888300+00:00 19994330.282999999821 29000000.030999988317 27870000.049000021070 3934806.092000008095 60324.174026513 2024-01-15T04:10:35.890696+00:00 19994330.291000008583 28999999.977000001818 27869999.916999939829 3932149.033999919891 60324.174038114 2024-01-15T04:10:36.893091+00:00 19994330.289999991655 29000000.035000000149 27870000.073000069708 3930118.978000044823 60324.174049641 2024-01-15T04:10:37.888978+00:00 19994330.286000009626 28999999.978999998420 27870000.000999931246 3933725.972000002861 60324.174061318 2024-01-15T04:10:38.897884+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3929979.039999961853 60324.174072664 2024-01-15T04:10:39.878155+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3931567.060000061989 60324.174084446 2024-01-15T04:10:40.896176+00:00 19994330.289000000805 29000000.006999969482 27869999.950999978930 3932904.875999927986 60324.174096048 2024-01-15T04:10:41.898570+00:00 19994330.284000009298 28999999.980000019073 27870000.006000038236 3936159.141000031959 60324.174107469 2024-01-15T04:10:42.885348+00:00 19994330.289000000805 29000000.037000000477 27870000.037999991328 3930987.953000069130 60324.174119071 2024-01-15T04:10:43.887748+00:00 19994330.289999991655 29000000.008999999613 27869999.959999918938 3938332.037999988068 60324.174130673 2024-01-15T04:10:44.890142+00:00 19994330.291000008583 28999999.975000020117 27870000.053000088781 3938566.911000012886 60324.174142275 2024-01-15T04:10:45.892546+00:00 19994330.284999970347 29000000.016999959946 27869999.998999949545 3939501.006999969017 60324.174153696 2024-01-15T04:10:46.879321+00:00 19994330.287000000477 29000000.025000039488 27869999.978999998420 3934540.003999948967 60324.174165478 2024-01-15T04:10:47.897337+00:00 19994330.288000050932 28999999.960000038147 27870000.015999998897 3930215.976999998093 60324.174176900 2024-01-15T04:10:48.884114+00:00 19994330.288999971002 29000000.012999888510 27869999.934999991208 3935576.950999975204 60324.174188501 2024-01-15T04:10:49.886508+00:00 19994330.287000000477 28999999.965000029653 27870000.050999999046 3932082.148000001907 60324.174200103 2024-01-15T04:10:50.888905+00:00 19994330.290000021458 29000000.001000050455 27869999.966999989003 3926175.898000001907 60324.174211705 2024-01-15T04:10:51.891301+00:00 19994330.287999991328 29000000.023999929428 27870000.055000010878 3929125.061000109185 60324.174223307 2024-01-15T04:10:52.893696+00:00 19994330.286000009626 28999999.991000059992 27869999.960999999195 3932348.049999951851 60324.174234728 2024-01-15T04:10:53.880473+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3932560.911999940872 60324.174246510 2024-01-15T04:10:54.898489+00:00 19994330.289000030607 29000000.018000010401 27870000.052999999374 3929306.070000051986 60324.174257931 2024-01-15T04:10:55.885268+00:00 19994330.283999979496 28999999.959999918938 27869999.951999988407 3934991.932000041008 60324.174269533 2024-01-15T04:10:56.887662+00:00 19994330.287999991328 29000000.043000098318 27870000.058000031859 3928494.980999947060 60324.174281135 2024-01-15T04:10:57.890052+00:00 19994330.290999948978 28999999.958999991417 27869999.949999991804 3932160.023000001907 60324.174292737 2024-01-15T04:10:58.892448+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3936081.021000000183 60324.174304339 2024-01-15T04:10:59.894849+00:00 19994330.289999961853 28999999.969999909401 27869999.981999989599 3936182.028000000864 60324.174315810 2024-01-15T04:11:00.886025+00:00 19994330.287000060081 29000000.028000120074 27869999.982999980450 3933488.919999999925 60324.174327412 2024-01-15T04:11:01.888418+00:00 19994330.286999940872 28999999.990999940783 27870000.037000000477 3934126.996999999974 60324.174339014 2024-01-15T04:11:02.890811+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3933209.978999997955 60324.174350616 2024-01-15T04:11:03.893202+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3929305.078999999911 60324.174362037 2024-01-15T04:11:04.879975+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3936686.940000000875 60324.174373819 2024-01-15T04:11:05.898003+00:00 19994330.288999918848 29000000.033999919891 27870000.011999960989 3932520.085999999195 60324.174385240 2024-01-15T04:11:06.884774+00:00 19994330.287999991328 28999999.991000059992 27870000.014000058174 3936321.930000000168 60324.174396842 2024-01-15T04:11:07.887173+00:00 19994330.288000110537 28999999.980000000447 27869999.980000019073 3936169.083000003826 60324.174408444 2024-01-15T04:11:08.889571+00:00 19994330.284999970347 29000000.036999989301 27870000.001999970526 3934204.892999999225 60324.174420046 2024-01-15T04:11:09.891961+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3936867.975000001024 60324.174431648 2024-01-15T04:11:10.894360+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3933940.044999993872 60324.174443174 2024-01-15T04:11:11.890257+00:00 19994330.292999979109 28999999.993999991566 27870000.010999921709 3931957.027000003029 60324.174454852 2024-01-15T04:11:12.899168+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3932713.021999999881 60324.174466197 2024-01-15T04:11:13.879443+00:00 19994330.288000110537 28999999.998999979347 27869999.935999989510 3932064.993000001181 60324.174477980 2024-01-15T04:11:14.897461+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3934094.953999996185 60324.174489401 2024-01-15T04:11:15.884238+00:00 19994330.284999970347 29000000.014999989420 27870000.052000049502 3930016.079999998212 60324.174501003 2024-01-15T04:11:16.886635+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3932596.961000009906 60324.174512604 2024-01-15T04:11:17.889031+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3932869.997999995947 60324.174524207 2024-01-15T04:11:18.891431+00:00 19994330.288999918848 29000000.006999969482 27869999.961999889463 3934993.004999995232 60324.174535808 2024-01-15T04:11:19.893833+00:00 19994330.291000008583 28999999.971000019461 27870000.022999998182 3934100.978000000119 60324.174547229 2024-01-15T04:11:20.880608+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3931274.019000009168 60324.174559012 2024-01-15T04:11:21.898617+00:00 19994330.287000060081 28999999.989000018686 27869999.973999980837 3932165.950999990106 60324.174570433 2024-01-15T04:11:22.885394+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3932776.063000007998 60324.174582034 2024-01-15T04:11:23.887787+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3938025.958999990951 60324.174593636 2024-01-15T04:11:24.890181+00:00 19994330.285999890417 29000000.023999929428 27870000.038999918848 3934076.082000001799 60324.174605238 2024-01-15T04:11:25.892580+00:00 19994330.289999999106 28999999.971999999136 27869999.969000000507 3935574.880999996793 60324.174616840 2024-01-15T04:11:26.894976+00:00 19994330.285999998450 28999999.971000079066 27869999.969000000507 3932225.103000000119 60324.174628261 2024-01-15T04:11:27.881748+00:00 19994330.291000001132 29000000.041000008583 27870000.032000008970 3929773.957000001799 60324.174640044 2024-01-15T04:11:28.899761+00:00 19994330.285999998450 28999999.971999999136 27869999.991000000387 3927006.031000003219 60324.174651464 2024-01-15T04:11:29.886538+00:00 19994330.287999998778 28999999.996999979019 27869999.988999988884 3932171.980000004172 60324.174663066 2024-01-15T04:11:30.888928+00:00 19994330.287999998778 29000000.034999970347 27870000.019000019878 3928527.083999990951 60324.174674668 2024-01-15T04:11:31.891325+00:00 19994330.287000000477 28999999.998000029474 27870000.008999969810 3940393.879999995232 60324.174686270 2024-01-15T04:11:32.893724+00:00 19994330.289999991655 28999999.981999989599 27870000.022000011057 3935737.990000010002 60324.174697691 2024-01-15T04:11:33.880503+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3930815.965000004042 60324.174709293 2024-01-15T04:11:34.882900+00:00 19994330.289000000805 29000000.009000059217 27869999.986000001431 3934802.106999992859 60324.174721075 2024-01-15T04:11:35.900917+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3930313.877999991179 60324.174732496 2024-01-15T04:11:36.887687+00:00 19994330.285000000149 28999999.983999971300 27870000.059999998659 3933126.140000015032 60324.174744098 2024-01-15T04:11:37.890085+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3928068.914000004996 60324.174755700 2024-01-15T04:11:38.892483+00:00 19994330.289000000805 29000000.046000000089 27870000.032000008970 3936597.993999987841 60324.174767302 2024-01-15T04:11:39.894883+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3932302.094000012148 60324.174778723 2024-01-15T04:11:40.881662+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3935037.919000000227 60324.174790325 2024-01-15T04:11:41.884060+00:00 19994330.287000000477 29000000.059000018984 27870000.046999990940 3934398.995999991894 60324.174801927 2024-01-15T04:11:42.886455+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3942249.946000009775 60324.174813529 2024-01-15T04:11:43.888854+00:00 19994330.285999950022 28999999.949000000954 27869999.926999989897 3933324.016999990214 60324.174825130 2024-01-15T04:11:44.891250+00:00 19994330.286000009626 29000000.032999999821 27870000.064000010490 3933483.997000008821 60324.174836732 2024-01-15T04:11:45.893646+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3931392.044999986887 60324.174848334 2024-01-15T04:11:46.896047+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3931506.960000007879 60324.174859755 2024-01-15T04:11:47.882820+00:00 19994330.285000029951 29000000.036999989301 27869999.981999989599 3933103.035999984015 60324.174871538 2024-01-15T04:11:48.900847+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3930503.031000018120 60324.174882959 2024-01-15T04:11:49.887618+00:00 19994330.291000008583 28999999.984000001103 27869999.967000011355 3930890.875000000000 60324.174894560 2024-01-15T04:11:50.890008+00:00 19994330.285000029951 28999999.996000021696 27870000.021000031382 3933845.101999998093 60324.174906087 2024-01-15T04:11:51.885896+00:00 19994330.288000050932 29000000.030000001192 27870000.039000030607 3929314.099999994040 60324.174917764 2024-01-15T04:11:52.894795+00:00 19994330.286999940872 28999999.939999971539 27869999.998999949545 3934604.856000006199 60324.174929366 2024-01-15T04:11:53.897196+00:00 19994330.286000009626 29000000.054000020027 27869999.983999971300 3932462.076999992132 60324.174940892 2024-01-15T04:11:54.893087+00:00 19994330.289000030607 28999999.994000021368 27870000.009000059217 3929249.053000003099 60324.174952569 2024-01-15T04:11:55.901985+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3928513.935000001919 60324.174963915 2024-01-15T04:11:56.882252+00:00 19994330.291999939829 28999999.982999980450 27869999.955999970436 3930893.837999999989 60324.174975698 2024-01-15T04:11:57.900272+00:00 19994330.282000061125 28999999.971999999136 27869999.997000098228 3932684.138999999035 60324.174987119 2024-01-15T04:11:58.887045+00:00 19994330.291000008583 29000000.047999981791 27869999.956999901682 3928747.764999986161 60324.174998720 2024-01-15T04:11:59.889440+00:00 19994330.284999970347 28999999.962999999523 27870000.070000048727 3925784.229000002146 60324.175010141 2024-01-15T04:12:00.876228+00:00 19994330.289999961853 29000000.013999998569 27869999.949000000954 3930083.084000021219 60324.175021924 2024-01-15T04:12:01.894256+00:00 19994330.287000060081 29000000.008000079542 27870000.042000059038 3929972.806999980938 60324.175033526 2024-01-15T04:12:02.896652+00:00 19994330.284999970347 29000000.007999900728 27870000.010999921709 3929280.009000002872 60324.175044947 2024-01-15T04:12:03.883428+00:00 19994330.295000080019 28999999.975000020117 27869999.945999998599 3931527.071999996901 60324.175056729 2024-01-15T04:12:04.901441+00:00 19994330.286999940872 29000000.029999971390 27870000.057000000030 3936338.036000012886 60324.175068151 2024-01-15T04:12:05.888214+00:00 19994330.284999970347 28999999.992000099272 27869999.977000009269 3927864.991999983788 60324.175079752 2024-01-15T04:12:06.890605+00:00 19994330.290000081062 29000000.012999888510 27870000.006000000983 3931437.018999993801 60324.175091173 2024-01-15T04:12:07.877385+00:00 19994330.284999970347 28999999.984000090510 27870000.020000010729 3932501.921000003815 60324.175102956 2024-01-15T04:12:08.895407+00:00 19994330.284999970347 29000000.000999931246 27869999.980999980122 3933131.979000031948 60324.175114377 2024-01-15T04:12:09.882182+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3931346.057999968994 60324.175125979 2024-01-15T04:12:10.884576+00:00 19994330.292999979109 28999999.974000100046 27870000.000000000000 3931651.088999987114 60324.175137581 2024-01-15T04:12:11.886970+00:00 19994330.287000060081 29000000.040999889374 27870000.036000009626 3929207.955000042915 60324.175149182 2024-01-15T04:12:12.889364+00:00 19994330.289999961853 28999999.997000098228 27869999.967999961227 3928341.020999968052 60324.175160784 2024-01-15T04:12:13.891761+00:00 19994330.284000039101 29000000.006999969482 27869999.992000039667 3928430.881000041962 60324.175172205 2024-01-15T04:12:14.878536+00:00 19994330.287999991328 28999999.978000041097 27870000.049999948591 3931983.114999949932 60324.175183988 2024-01-15T04:12:15.896560+00:00 19994330.287000060081 29000000.015999909490 27870000.036000009626 3932934.996000051033 60324.175195409 2024-01-15T04:12:16.883336+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3929627.034999967087 60324.175207011 2024-01-15T04:12:17.885732+00:00 19994330.293000098318 28999999.970000028610 27869999.940999981016 3929641.984000027180 60324.175218612 2024-01-15T04:12:18.888125+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3929295.009999989998 60324.175230214 2024-01-15T04:12:19.890515+00:00 19994330.287999998778 29000000.026000019163 27870000.021000031382 3934430.881999969017 60324.175241635 2024-01-15T04:12:20.877292+00:00 19994330.287000000477 28999999.950999978930 27869999.987999979407 3929728.101000010967 60324.175253418 2024-01-15T04:12:21.895317+00:00 19994330.285000000149 28999999.982999999076 27869999.949999991804 3939637.032999991905 60324.175265020 2024-01-15T04:12:22.897716+00:00 19994330.287999998778 29000000.030000008643 27870000.049999948591 3932355.999000012875 60324.175276441 2024-01-15T04:12:23.884488+00:00 19994330.287999998778 28999999.993999991566 27870000.017000079155 3936509.876999973785 60324.175288043 2024-01-15T04:12:24.886884+00:00 19994330.290999989957 28999999.988000009209 27870000.004999998957 3928980.106000006199 60324.175299644 2024-01-15T04:12:25.889284+00:00 19994330.287999998778 29000000.030000001192 27869999.985999941826 3933436.885000050068 60324.175311246 2024-01-15T04:12:26.891677+00:00 19994330.288000021130 28999999.974999990314 27870000.011000040919 3929403.094999969006 60324.175322667 2024-01-15T04:12:27.878449+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3932288.966000020970 60324.175334450 2024-01-15T04:12:28.896474+00:00 19994330.285999979824 28999999.995000001043 27870000.055999990553 3930871.103999971878 60324.175345871 2024-01-15T04:12:29.883248+00:00 19994330.287000000477 28999999.990999970585 27869999.935999989510 3930026.895000040997 60324.175357473 2024-01-15T04:12:30.885648+00:00 19994330.289999991655 29000000.011000040919 27870000.036000009626 3932840.077999948990 60324.175369075 2024-01-15T04:12:31.888047+00:00 19994330.287000030279 28999999.997999969870 27869999.963999990374 3933210.943000019062 60324.175380677 2024-01-15T04:12:32.890448+00:00 19994330.288999971002 28999999.988000039011 27870000.039000030607 3932138.989000021946 60324.175392278 2024-01-15T04:12:33.892846+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3934355.018000007141 60324.175403805 2024-01-15T04:12:34.888736+00:00 19994330.287999991328 29000000.049000021070 27870000.059999939054 3929782.024999976158 60324.175415482 2024-01-15T04:12:35.897640+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3930205.922999978065 60324.175426828 2024-01-15T04:12:36.877908+00:00 19994330.285000029951 28999999.965999960899 27869999.934000018984 3934505.020000040997 60324.175438610 2024-01-15T04:12:37.895929+00:00 19994330.287999991328 29000000.050000008196 27870000.096999999136 3935396.047999978065 60324.175450031 2024-01-15T04:12:38.882706+00:00 19994330.291999999434 28999999.984000030905 27869999.949999928474 3928973.943000019062 60324.175461633 2024-01-15T04:12:39.885096+00:00 19994330.282999988645 28999999.975999951363 27870000.007000088692 3931465.032000004780 60324.175473235 2024-01-15T04:12:40.887496+00:00 19994330.291999999434 29000000.006000038236 27870000.049999948591 3930182.039999961853 60324.175484837 2024-01-15T04:12:41.889896+00:00 19994330.290000021458 29000000.013999938965 27869999.917999979109 3930723.031000018120 60324.175496439 2024-01-15T04:12:42.892300+00:00 19994330.287000000477 29000000.008000019938 27870000.070000000298 3929522.865999997128 60324.175507860 2024-01-15T04:12:43.879080+00:00 19994330.284999970347 29000000.025000099093 27870000.011999998242 3928815.045000017155 60324.175519642 2024-01-15T04:12:44.897099+00:00 19994330.291999999434 29000000.000000000000 27869999.978000000119 3931711.021999955177 60324.175531063 2024-01-15T04:12:45.883874+00:00 19994330.282999988645 28999999.979999899864 27869999.960999999195 3925115.958000003826 60324.175542665 2024-01-15T04:12:46.886266+00:00 19994330.289000030607 29000000.003000020981 27869999.993999991566 3932025.973000050057 60324.175554086 2024-01-15T04:12:47.873042+00:00 19994330.286000009626 28999999.958000060171 27870000.003000020981 3928922.101999998093 60324.175565869 2024-01-15T04:12:48.891060+00:00 19994330.291999939829 29000000.051999930292 27870000.016999989748 3933496.936999977101 60324.175577471 2024-01-15T04:12:49.893466+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3931199.991999983788 60324.175588892 2024-01-15T04:12:50.880251+00:00 19994330.287000060081 29000000.008999940008 27869999.974999990314 3932303.994000018109 60324.175600674 2024-01-15T04:12:51.898270+00:00 19994330.286999940872 28999999.996999979019 27870000.014000028372 3929545.043999969959 60324.175612095 2024-01-15T04:12:52.885044+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3930711.007000029087 60324.175623697 2024-01-15T04:12:53.887439+00:00 19994330.284999970347 29000000.029000040144 27869999.994000021368 3927473.971000016201 60324.175635299 2024-01-15T04:12:54.889841+00:00 19994330.289999961853 28999999.988000039011 27870000.026999950409 3929015.946999967098 60324.175646901 2024-01-15T04:12:55.892243+00:00 19994330.292000059038 28999999.988999959081 27869999.962999999523 3929189.990000010002 60324.175658322 2024-01-15T04:12:56.879019+00:00 19994330.286999940872 28999999.988000039011 27869999.987000048161 3927407.096000016201 60324.175669924 2024-01-15T04:12:57.881415+00:00 19994330.286000009626 28999999.980999950320 27869999.974999960512 3934341.111999989022 60324.175681707 2024-01-15T04:12:58.899431+00:00 19994330.287999991328 29000000.026000000536 27870000.060999989510 3931214.878000020981 60324.175693127 2024-01-15T04:12:59.886203+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3930167.894999980927 60324.175704858 2024-01-15T04:13:00.899745+00:00 19994330.286999940872 29000000.024000000209 27869999.991000059992 3928913.107999979984 60324.175716279 2024-01-15T04:13:01.886512+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3934420.921000003815 60324.175727881 2024-01-15T04:13:02.888911+00:00 19994330.291000008583 29000000.009999990463 27870000.002999901772 3931005.049000024796 60324.175739302 2024-01-15T04:13:03.875687+00:00 19994330.287999991328 29000000.006999999285 27870000.032000061125 3931128.032999991905 60324.175751084 2024-01-15T04:13:04.893710+00:00 19994330.285000089556 29000000.004999998957 27870000.013999938965 3929915.954999982845 60324.175762506 2024-01-15T04:13:05.880489+00:00 19994330.289999961853 28999999.993000000715 27869999.956000089645 3930564.088999987114 60324.175774108 2024-01-15T04:13:06.882886+00:00 19994330.287999991328 28999999.961999978870 27869999.977999929339 3928665.858000040054 60324.175785890 2024-01-15T04:13:07.900904+00:00 19994330.286000009626 29000000.022999998182 27870000.045000080019 3932077.057999968994 60324.175797311 2024-01-15T04:13:08.887677+00:00 19994330.286999940872 29000000.012000020593 27869999.958999991417 3931333.989000021946 60324.175808913 2024-01-15T04:13:09.890077+00:00 19994330.294000029564 28999999.977999988943 27870000.009999990463 3932386.976000010967 60324.175820334 2024-01-15T04:13:10.876850+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3930307.065999985207 60324.175832117 2024-01-15T04:13:11.894869+00:00 19994330.286999940872 29000000.015999969095 27870000.001999970526 3936329.023000001907 60324.175843538 2024-01-15T04:13:12.881653+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3928480.910000026226 60324.175855139 2024-01-15T04:13:13.884055+00:00 19994330.285000000149 28999999.997000038624 27869999.985999941826 3931415.101999998093 60324.175866741 2024-01-15T04:13:14.886453+00:00 19994330.287999998778 28999999.987999979407 27869999.999000068754 3929513.929000020027 60324.175878343 2024-01-15T04:13:15.888849+00:00 19994330.287999998778 29000000.016999959946 27869999.990000009537 3933049.985000013839 60324.175889945 2024-01-15T04:13:16.891246+00:00 19994330.293000008911 29000000.016000028700 27870000.055999990553 3933798.059999942780 60324.175901366 2024-01-15T04:13:17.878016+00:00 19994330.285000000149 29000000.011999960989 27869999.942000031471 3928216.924000024796 60324.175913149 2024-01-15T04:13:18.896046+00:00 19994330.287999991328 28999999.970000028610 27870000.035999890417 3931837.027999997139 60324.175924570 2024-01-15T04:13:19.882819+00:00 19994330.288000021130 29000000.008000019938 27869999.967000011355 3929266.011999965180 60324.175936172 2024-01-15T04:13:20.885219+00:00 19994330.285999979824 29000000.009999990463 27870000.030999999493 3934289.044000030030 60324.175947773 2024-01-15T04:13:21.887609+00:00 19994330.286000009626 29000000.029999971390 27869999.964999999851 3935322.870000004768 60324.175959375 2024-01-15T04:13:22.890005+00:00 19994330.285999979824 28999999.951000090688 27870000.028000000864 3937038.042999982834 60324.175970902 2024-01-15T04:13:23.885892+00:00 19994330.293000008911 29000000.034999970347 27870000.004999998957 3937624.103000044823 60324.175982579 2024-01-15T04:13:24.894791+00:00 19994330.287000000477 29000000.016000028700 27870000.030999988317 3932920.941999911796 60324.175994181 2024-01-15T04:13:25.897191+00:00 19994330.289000000805 28999999.939999941736 27869999.932999998331 3931558.989000082016 60324.176005707 2024-01-15T04:13:26.893085+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3931471.006999969017 60324.176017309 2024-01-15T04:13:27.895480+00:00 19994330.287000000477 28999999.976000070572 27869999.997000008821 3925967.942999958992 60324.176028730 2024-01-15T04:13:28.882256+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3931525.029000043869 60324.176040331 2024-01-15T04:13:29.884643+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3932797.136999965180 60324.176051933 2024-01-15T04:13:30.887037+00:00 19994330.291999999434 28999999.963999990374 27869999.945999979973 3932512.871999979019 60324.176063535 2024-01-15T04:13:31.889434+00:00 19994330.287000000477 29000000.006000038236 27870000.010000050068 3932685.009000062943 60324.176074956 2024-01-15T04:13:32.876213+00:00 19994330.289000030607 29000000.003000020981 27869999.997999969870 3928094.072999954224 60324.176086739 2024-01-15T04:13:33.894235+00:00 19994330.288999971002 28999999.995999928564 27870000.010999981314 3929805.902000070084 60324.176098341 2024-01-15T04:13:34.896628+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3925160.027999997139 60324.176109761 2024-01-15T04:13:35.883401+00:00 19994330.282999988645 29000000.019000001252 27870000.050000008196 3935588.990000010002 60324.176121363 2024-01-15T04:13:36.885796+00:00 19994330.291999999434 28999999.973000001162 27869999.995999988168 3926768.116999983788 60324.176132965 2024-01-15T04:13:37.888193+00:00 19994330.291999999434 29000000.011999990791 27869999.986999988556 3926794.893000007141 60324.176144567 2024-01-15T04:13:38.890593+00:00 19994330.284000039101 28999999.993000000715 27870000.013999998569 3927504.957999945153 60324.176155988 2024-01-15T04:13:39.877368+00:00 19994330.289999961853 29000000.028999999166 27869999.947999950498 3930287.123000026215 60324.176167771 2024-01-15T04:13:40.895391+00:00 19994330.289000030607 28999999.972999989986 27869999.989000078291 3930080.944000006188 60324.176179192 2024-01-15T04:13:41.882167+00:00 19994330.284999970347 29000000.002000000328 27870000.051999930292 3931417.985000013839 60324.176190794 2024-01-15T04:13:42.884566+00:00 19994330.286000009626 28999999.988000009209 27869999.971000079066 3933083.959999918938 60324.176202395 2024-01-15T04:13:43.886959+00:00 19994330.286000009626 29000000.024000018835 27870000.049000021070 3929741.999000072014 60324.176213997 2024-01-15T04:13:44.889360+00:00 19994330.291999939829 28999999.988999959081 27869999.969999909401 3930242.957999945153 60324.176225599 2024-01-15T04:13:45.891759+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3928797.098999977112 60324.176237020 2024-01-15T04:13:46.878541+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3931188.988000034820 60324.176248803 2024-01-15T04:13:47.896563+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3928710.022000073921 60324.176260224 2024-01-15T04:13:48.883338+00:00 19994330.284999970347 29000000.046000000089 27870000.059000018984 3934812.935999989975 60324.176271826 2024-01-15T04:13:49.885727+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3931071.998999952804 60324.176283246 2024-01-15T04:13:50.872501+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3933411.110999941826 60324.176295029 2024-01-15T04:13:51.890517+00:00 19994330.287999991328 29000000.002999961376 27870000.038999918848 3931413.981000065804 60324.176306631 2024-01-15T04:13:52.892913+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3927449.975000023842 60324.176318052 2024-01-15T04:13:53.879697+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3934347.046999930870 60324.176329835 2024-01-15T04:13:54.897719+00:00 19994330.291999939829 28999999.989000078291 27869999.991999980062 3930018.861999989022 60324.176341256 2024-01-15T04:13:55.884494+00:00 19994330.287000060081 29000000.046000000089 27870000.049000021070 3931155.058000088204 60324.176352858 2024-01-15T04:13:56.886896+00:00 19994330.288999918848 28999999.939999941736 27869999.940000060946 3930700.941999911796 60324.176364460 2024-01-15T04:13:57.889293+00:00 19994330.286000009626 28999999.980000019073 27870000.049999948591 3931755.058000088204 60324.176376061 2024-01-15T04:13:58.891685+00:00 19994330.287000060081 29000000.042000059038 27869999.978999968618 3935144.088999987114 60324.176387482 2024-01-15T04:13:59.878456+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3929631.822999954224 60324.176399084 2024-01-15T04:14:00.880840+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3934382.083999990951 60324.176410866 2024-01-15T04:14:01.898868+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3924935.067000031006 60324.176422288 2024-01-15T04:14:02.885642+00:00 19994330.287999991328 29000000.038999918848 27870000.032000008970 3929063.950999975204 60324.176433889 2024-01-15T04:14:03.888040+00:00 19994330.286000009626 28999999.948000069708 27869999.952999990433 3930168.999000072014 60324.176445491 2024-01-15T04:14:04.890436+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3931178.979999899864 60324.176457093 2024-01-15T04:14:05.892827+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3929929.990000010002 60324.176468619 2024-01-15T04:14:06.888714+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3929625.001000047196 60324.176480221 2024-01-15T04:14:07.891110+00:00 19994330.285000000149 29000000.011999960989 27870000.008999999613 3928523.037999988068 60324.176491642 2024-01-15T04:14:08.877862+00:00 19994330.294999990612 29000000.001999970526 27869999.998000029474 3930591.967000008095 60324.176503243 2024-01-15T04:14:09.880219+00:00 19994330.287000000477 29000000.039000030607 27870000.033999979496 3930956.985999941826 60324.176515026 2024-01-15T04:14:10.898205+00:00 19994330.285999998450 28999999.952999949455 27869999.990000009537 3937322.087000011932 60324.176526447 2024-01-15T04:14:11.884982+00:00 19994330.287999998778 28999999.996000051498 27869999.967000011355 3930473.000000000000 60324.176538048 2024-01-15T04:14:12.887379+00:00 19994330.285999998450 28999999.997999999672 27869999.993999961764 3927442.952000021935 60324.176549650 2024-01-15T04:14:13.889777+00:00 19994330.287000000477 28999999.970999989659 27869999.986999988556 3934489.972000002861 60324.176561252 2024-01-15T04:14:14.892169+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3924409.955999969970 60324.176572673 2024-01-15T04:14:15.878950+00:00 19994330.290999978781 28999999.993999999017 27870000.028999980539 3931358.980000019073 60324.176584275 2024-01-15T04:14:16.881348+00:00 19994330.288000021130 29000000.015000000596 27869999.994000021368 3936055.098000050057 60324.176595877 2024-01-15T04:14:17.883745+00:00 19994330.287000000477 29000000.034000009298 27870000.029000040144 3930026.953999996185 60324.176607478 2024-01-15T04:14:18.886145+00:00 19994330.285999979824 28999999.963999990374 27869999.911999940872 3934445.146999955177 60324.176619080 2024-01-15T04:14:19.888538+00:00 19994330.285999979824 28999999.999000009149 27870000.113999959081 3934611.911000012886 60324.176630682 2024-01-15T04:14:20.890934+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3929874.001000047196 60324.176642284 2024-01-15T04:14:21.893334+00:00 19994330.290000021458 28999999.993999961764 27869999.993000030518 3929623.008999944199 60324.176653705 2024-01-15T04:14:22.880109+00:00 19994330.291000008583 29000000.054000020027 27870000.074000000954 3926634.944000006188 60324.176665488 2024-01-15T04:14:23.898132+00:00 19994330.287000000477 28999999.954999979585 27869999.942000031471 3928774.034999967087 60324.176676909 2024-01-15T04:14:24.884905+00:00 19994330.285000029951 28999999.981000009924 27869999.955999970436 3932163.911000012886 60324.176688510 2024-01-15T04:14:25.887298+00:00 19994330.288999971002 28999999.991999980062 27870000.042000059038 3928399.078000069130 60324.176699931 2024-01-15T04:14:26.874069+00:00 19994330.287000000477 29000000.024000048637 27870000.046999931335 3933720.977999926079 60324.176711714 2024-01-15T04:14:27.892088+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3929507.041000009049 60324.176723316 2024-01-15T04:14:28.894488+00:00 19994330.284999970347 29000000.028999980539 27869999.979000091553 3936659.980000019073 60324.176734737 2024-01-15T04:14:29.881274+00:00 19994330.291000008583 29000000.002000030130 27870000.023999929428 3928896.945999979973 60324.176746520 2024-01-15T04:14:30.899297+00:00 19994330.287999991328 28999999.981999929994 27870000.008000019938 3935348.090000032913 60324.176757941 2024-01-15T04:14:31.886070+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3931322.835999966133 60324.176769543 2024-01-15T04:14:32.888466+00:00 19994330.288999971002 28999999.946000099182 27869999.947000030428 3931280.172000051010 60324.176780963 2024-01-15T04:14:33.875247+00:00 19994330.286000009626 29000000.046999931335 27869999.993999961764 3932975.985000013839 60324.176792746 2024-01-15T04:14:34.893264+00:00 19994330.286000009626 29000000.006000038236 27870000.069000009447 3930493.024999976158 60324.176804167 2024-01-15T04:14:35.880045+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3935723.973000050057 60324.176815769 2024-01-15T04:14:36.882450+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3935233.031999946106 60324.176827552 2024-01-15T04:14:37.900475+00:00 19994330.286000009626 28999999.976000070572 27869999.999000001699 3932213.047999978065 60324.176838973 2024-01-15T04:14:38.887247+00:00 19994330.288999918848 29000000.013000011444 27870000.015000000596 3927493.828999996185 60324.176850575 2024-01-15T04:14:39.889640+00:00 19994330.289000030607 29000000.011999960989 27869999.983999989927 3937353.152999997139 60324.176861995 2024-01-15T04:14:40.876411+00:00 19994330.287999991328 28999999.965000029653 27869999.978000000119 3930207.855000019073 60324.176873778 2024-01-15T04:14:41.894435+00:00 19994330.291000008583 29000000.048999909312 27870000.055000010878 3930877.064000010025 60324.176885199 2024-01-15T04:14:42.881208+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3935569.182000041008 60324.176896801 2024-01-15T04:14:43.883603+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3932639.745999931823 60324.176908403 2024-01-15T04:14:44.885996+00:00 19994330.286000009626 29000000.060999989510 27870000.110000010580 3929275.068000078201 60324.176920005 2024-01-15T04:14:45.888393+00:00 19994330.289000030607 28999999.897000070661 27869999.896000001580 3931351.982999920845 60324.176931607 2024-01-15T04:14:46.890788+00:00 19994330.291999939829 29000000.018000010401 27870000.069000009447 3930634.114000082016 60324.176943133 2024-01-15T04:14:47.886674+00:00 19994330.282999988645 29000000.050999999046 27869999.940000001341 3929511.914999961853 60324.176954810 2024-01-15T04:14:48.895582+00:00 19994330.291000008583 29000000.000999931246 27870000.045000020415 3929388.054999948014 60324.176966156 2024-01-15T04:14:49.875850+00:00 19994330.284999970347 28999999.977000001818 27869999.979999959469 3935881.019000052940 60324.176977939 2024-01-15T04:14:50.893872+00:00 19994330.286000009626 28999999.986999999732 27869999.951000031084 3929455.891999959946 60324.176989359 2024-01-15T04:14:51.880650+00:00 19994330.290000081062 28999999.986999999732 27870000.028000000864 3932544.027999997139 60324.177000961 2024-01-15T04:14:52.883047+00:00 19994330.291999939829 29000000.034000009298 27869999.998999949545 3932423.000000000000 60324.177012563 2024-01-15T04:14:53.885435+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3930382.945000051986 60324.177024165 2024-01-15T04:14:54.887830+00:00 19994330.286999940872 29000000.011999990791 27870000.040000021458 3931084.050999999046 60324.177035767 2024-01-15T04:14:55.890226+00:00 19994330.287000060081 28999999.977000001818 27869999.944999989122 3932966.936999917030 60324.177047187 2024-01-15T04:14:56.877002+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3932239.118000030983 60324.177058970 2024-01-15T04:14:57.895023+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3936370.948000072967 60324.177070391 2024-01-15T04:14:58.881797+00:00 19994330.287000060081 29000000.023999989033 27870000.080000039190 3931624.925999999046 60324.177081993 2024-01-15T04:14:59.884194+00:00 19994330.287999991328 28999999.972999989986 27869999.931999921799 3929638.036000012886 60324.177093595 2024-01-15T04:15:00.886584+00:00 19994330.293000001460 29000000.032000008970 27869999.960000038147 3928480.960999966133 60324.177105197 2024-01-15T04:15:01.888977+00:00 19994330.285999998450 28999999.994000021368 27870000.024000048637 3930434.018999934196 60324.177116618 2024-01-15T04:15:02.875752+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3932466.029000043869 60324.177128400 2024-01-15T04:15:03.893770+00:00 19994330.289999991655 28999999.984000030905 27870000.026000019163 3934868.042000054847 60324.177140002 2024-01-15T04:15:04.896164+00:00 19994330.285999998450 29000000.006999969482 27869999.965999960899 3936034.964999914169 60324.177151423 2024-01-15T04:15:05.882940+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3938705.042000054847 60324.177163024 2024-01-15T04:15:06.885330+00:00 19994330.289000019431 28999999.980000019073 27869999.996000051498 3928179.968999981880 60324.177174626 2024-01-15T04:15:07.887720+00:00 19994330.289999991655 28999999.996999979019 27869999.937999960035 3932698.019999980927 60324.177186228 2024-01-15T04:15:08.890117+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3935236.940999985207 60324.177197649 2024-01-15T04:15:09.876890+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3931226.000000000000 60324.177209432 2024-01-15T04:15:10.894908+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3934995.041000009049 60324.177220853 2024-01-15T04:15:11.881686+00:00 19994330.289000000805 29000000.034000039101 27869999.980000019073 3931191.006999969017 60324.177232455 2024-01-15T04:15:12.884081+00:00 19994330.285999979824 28999999.949999928474 27869999.986999988556 3931227.083999990951 60324.177244056 2024-01-15T04:15:13.886476+00:00 19994330.288000050932 29000000.037000060081 27870000.029999971390 3936302.971000074875 60324.177255658 2024-01-15T04:15:14.888868+00:00 19994330.290999948978 28999999.954999919981 27869999.955999970436 3932550.881999969017 60324.177267260 2024-01-15T04:15:15.891270+00:00 19994330.288000050932 29000000.017000079155 27870000.037999991328 3930539.128000020981 60324.177278681 2024-01-15T04:15:16.878047+00:00 19994330.287999991328 29000000.018999930471 27870000.026000000536 3930365.919000030030 60324.177290464 2024-01-15T04:15:17.896068+00:00 19994330.287000000477 28999999.973999980837 27869999.952000010759 3926687.974999905098 60324.177301885 2024-01-15T04:15:18.882847+00:00 19994330.287999991328 29000000.008000019938 27870000.028999999166 3931000.057000041008 60324.177313487 2024-01-15T04:15:19.885247+00:00 19994330.287000000477 28999999.968000050634 27869999.923999991268 3933311.942000031006 60324.177324908 2024-01-15T04:15:20.872014+00:00 19994330.287000000477 29000000.004999998957 27870000.031999990344 3932255.039000033867 60324.177336690 2024-01-15T04:15:21.890043+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3932249.958999990951 60324.177348292 2024-01-15T04:15:22.892437+00:00 19994330.285000029951 28999999.998000029474 27869999.989000018686 3930852.065999985207 60324.177359713 2024-01-15T04:15:23.879206+00:00 19994330.288999971002 28999999.988999959081 27870000.006999999285 3928670.911999940872 60324.177371496 2024-01-15T04:15:24.897229+00:00 19994330.287000000477 29000000.032000061125 27870000.025000009686 3932454.092000008095 60324.177382917 2024-01-15T04:15:25.883999+00:00 19994330.287000000477 28999999.966999888420 27869999.986999958754 3933713.958999990951 60324.177394519 2024-01-15T04:15:26.886396+00:00 19994330.289999961853 29000000.017000000924 27869999.987000048161 3927687.986999989022 60324.177406045 2024-01-15T04:15:27.882289+00:00 19994330.282999988645 28999999.985999990255 27870000.028999980539 3931232.023000001907 60324.177417722 2024-01-15T04:15:28.891191+00:00 19994330.292000059038 28999999.995000001043 27869999.969999969006 3929831.955000042915 60324.177429068 2024-01-15T04:15:29.871457+00:00 19994330.289000030607 29000000.043000001460 27870000.076000031084 3927101.024999976158 60324.177440851 2024-01-15T04:15:30.889475+00:00 19994330.286999940872 28999999.977000009269 27869999.953000009060 3929030.971000074875 60324.177452527 2024-01-15T04:15:31.898380+00:00 19994330.289000030607 28999999.984999980778 27869999.998999949545 3936070.128000000026 60324.177463873 2024-01-15T04:15:32.878650+00:00 19994330.284999970347 28999999.997000008821 27869999.976000010967 3930307.913999999873 60324.177475656 2024-01-15T04:15:33.896668+00:00 19994330.287000060081 28999999.990000009537 27870000.020000040531 3932356.949000000022 60324.177487077 2024-01-15T04:15:34.883443+00:00 19994330.286999940872 29000000.055000010878 27869999.972999930382 3936038.055999999866 60324.177498679 2024-01-15T04:15:35.885838+00:00 19994330.290000081062 28999999.961999949068 27870000.040000081062 3931118.059000002220 60324.177510281 2024-01-15T04:15:36.888235+00:00 19994330.288999918848 29000000.019000049680 27869999.996999979019 3929332.945999999065 60324.177521883 2024-01-15T04:15:37.890631+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3931799.982999999076 60324.177533303 2024-01-15T04:15:38.877406+00:00 19994330.289999961853 29000000.013999998569 27869999.989000078291 3934560.968000002205 60324.177544905 2024-01-15T04:15:39.879806+00:00 19994330.284000039101 28999999.968999978155 27869999.988999959081 3932474.970999997109 60324.177556688 2024-01-15T04:15:40.897825+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3931683.137000001967 60324.177568109 2024-01-15T04:15:41.884604+00:00 19994330.286000009626 29000000.039000030607 27870000.090000029653 3934355.961000002921 60324.177579711 2024-01-15T04:15:42.887001+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3929511.998999997973 60324.177591313 2024-01-15T04:15:43.889392+00:00 19994330.286999940872 28999999.967000011355 27869999.945999979973 3931619.971999994945 60324.177602914 2024-01-15T04:15:44.891799+00:00 19994330.287999991328 29000000.004000011832 27870000.067000031471 3936302.029000007082 60324.177614335 2024-01-15T04:15:45.878579+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3936194.983999996912 60324.177625937 2024-01-15T04:15:46.880974+00:00 19994330.284000039101 28999999.980000019073 27869999.942000031471 3927521.990000002086 60324.177637539 2024-01-15T04:15:47.883375+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3931273.961000002921 60324.177649141 2024-01-15T04:15:48.885775+00:00 19994330.289000030607 29000000.041000008583 27870000.059999939054 3935586.045999988914 60324.177660743 2024-01-15T04:15:49.888169+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3931228.954000011086 60324.177672344 2024-01-15T04:15:50.890561+00:00 19994330.284999970347 28999999.960000038147 27869999.985000010580 3934966.030000001192 60324.177683946 2024-01-15T04:15:51.892955+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3933100.044999986887 60324.177695367 2024-01-15T04:15:52.879732+00:00 19994330.290000081062 29000000.010999921709 27870000.008999940008 3932003.955000013113 60324.177706969 2024-01-15T04:15:53.882129+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3933342.976999998093 60324.177718571 2024-01-15T04:15:54.884517+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3932948.998999997973 60324.177730172 2024-01-15T04:15:55.886908+00:00 19994330.287000000477 29000000.019999980927 27870000.061000000685 3930247.031999989878 60324.177741594 2024-01-15T04:15:56.873687+00:00 19994330.287999998778 28999999.970000028610 27869999.969999998808 3930956.002000004053 60324.177753376 2024-01-15T04:15:57.891700+00:00 19994330.285999998450 29000000.017999891192 27869999.988000009209 3934197.938000007998 60324.177764797 2024-01-15T04:15:58.878474+00:00 19994330.289999991655 28999999.976000070572 27870000.008000001311 3930469.103999986779 60324.177776399 2024-01-15T04:15:59.880876+00:00 19994330.289000019431 29000000.021999958903 27870000.022999998182 3931548.908000006806 60324.177788052 2024-01-15T04:16:00.887671+00:00 19994330.289999991655 29000000.004000071436 27870000.039000000805 3933419.040999994148 60324.177799654 2024-01-15T04:16:01.890072+00:00 19994330.285000000149 28999999.960999969393 27869999.911999970675 3932467.019000009168 60324.177811256 2024-01-15T04:16:02.892470+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3926039.039999992121 60324.177822782 2024-01-15T04:16:03.888354+00:00 19994330.290999978781 29000000.019999999553 27870000.017000019550 3930852.925000011921 60324.177834384 2024-01-15T04:16:04.890754+00:00 19994330.287000000477 28999999.945999991149 27869999.963999990374 3928050.976999998093 60324.177845805 2024-01-15T04:16:05.877534+00:00 19994330.289000000805 29000000.037000000477 27870000.095000028610 3930611.027000010014 60324.177857406 2024-01-15T04:16:06.879933+00:00 19994330.288000021130 28999999.991000011563 27869999.961999949068 3929548.067999988794 60324.177869008 2024-01-15T04:16:07.882326+00:00 19994330.286000009626 28999999.983999978751 27869999.990000009537 3933720.937000005972 60324.177880610 2024-01-15T04:16:08.884724+00:00 19994330.289999961853 29000000.048000011593 27869999.966000020504 3935148.009000002872 60324.177892212 2024-01-15T04:16:09.887122+00:00 19994330.287999991328 28999999.969000011683 27870000.033999979496 3933710.978999971878 60324.177903814 2024-01-15T04:16:10.889523+00:00 19994330.286000009626 29000000.041999999434 27870000.011000040919 3933184.982000023127 60324.177915416 2024-01-15T04:16:11.891923+00:00 19994330.289000030607 28999999.948999971151 27869999.977000001818 3932276.966999977827 60324.177926837 2024-01-15T04:16:12.878706+00:00 19994330.285999950022 29000000.028000000864 27870000.046999990940 3930613.130000025034 60324.177938439 2024-01-15T04:16:13.881105+00:00 19994330.291999999434 28999999.964000049978 27869999.917999979109 3932955.851999998093 60324.177950040 2024-01-15T04:16:14.883501+00:00 19994330.288000050932 29000000.027000010014 27870000.032000061125 3929459.098999977112 60324.177961642 2024-01-15T04:16:15.885896+00:00 19994330.288999971002 28999999.985999941826 27870000.007999900728 3931037.955999999773 60324.177973063 2024-01-15T04:16:16.872670+00:00 19994330.283999979496 29000000.021000031382 27870000.032000061125 3930881.032000004780 60324.177984846 2024-01-15T04:16:17.890686+00:00 19994330.288000050932 29000000.000999990851 27869999.965000029653 3934237.916000009049 60324.177996448 2024-01-15T04:16:18.893083+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3931874.138999999035 60324.178007869 2024-01-15T04:16:19.879861+00:00 19994330.289000030607 29000000.040000021458 27870000.047000050545 3932875.960000007879 60324.178019651 2024-01-15T04:16:20.897875+00:00 19994330.291999939829 28999999.972999989986 27869999.944000009447 3931300.970999985933 60324.178031072 2024-01-15T04:16:21.884649+00:00 19994330.287000060081 29000000.005999978632 27870000.013999938965 3932027.069999992847 60324.178042674 2024-01-15T04:16:22.887045+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3933061.003000020981 60324.178054095 2024-01-15T04:16:23.873822+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3938551.037000000011 60324.178065878 2024-01-15T04:16:24.891842+00:00 19994330.284999970347 28999999.988000039011 27869999.945000048727 3929597.900000005960 60324.178077299 2024-01-15T04:16:25.878624+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3933238.063999981154 60324.178088901 2024-01-15T04:16:26.881021+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3932427.921999990940 60324.178100683 2024-01-15T04:16:27.899046+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3934921.935000001919 60324.178112105 2024-01-15T04:16:28.885824+00:00 19994330.289999961853 28999999.981000069529 27869999.992999911308 3932465.110000013839 60324.178123706 2024-01-15T04:16:29.888219+00:00 19994330.287999991328 28999999.960999969393 27869999.981000069529 3932663.067000002135 60324.178135127 2024-01-15T04:16:30.874995+00:00 19994330.285000089556 29000000.011000040919 27869999.995000001043 3933846.965000004042 60324.178146910 2024-01-15T04:16:31.893004+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3934236.977999985218 60324.178158331 2024-01-15T04:16:32.879785+00:00 19994330.287000060081 29000000.043999910355 27870000.031000021845 3927707.855000019073 60324.178169933 2024-01-15T04:16:33.882188+00:00 19994330.289000030607 29000000.007000088692 27870000.006999999285 3934831.044999986887 60324.178181535 2024-01-15T04:16:34.884580+00:00 19994330.289999961853 28999999.935999989510 27869999.945000011474 3927540.110000013839 60324.178193136 2024-01-15T04:16:35.886968+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3929009.939999998081 60324.178204738 2024-01-15T04:16:36.889362+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3931102.050999999046 60324.178216159 2024-01-15T04:16:37.876134+00:00 19994330.286999940872 28999999.991000059992 27870000.005000010133 3926608.004999995232 60324.178227942 2024-01-15T04:16:38.894156+00:00 19994330.284000039101 28999999.980000019073 27870000.000000000000 3927412.912000000011 60324.178239362 2024-01-15T04:16:39.880926+00:00 19994330.289999961853 29000000.000999931246 27869999.975999981165 3928505.067999988794 60324.178250965 2024-01-15T04:16:40.883331+00:00 19994330.287000060081 28999999.986000001431 27870000.001000020653 3926952.017000020016 60324.178262566 2024-01-15T04:16:41.885732+00:00 19994330.288999918848 29000000.004999998957 27870000.007999990135 3936911.948000013828 60324.178274168 2024-01-15T04:16:42.888131+00:00 19994330.288000110537 29000000.008000001311 27869999.998000029474 3929188.023000001907 60324.178285695 2024-01-15T04:16:43.884023+00:00 19994330.288999918848 29000000.008000001311 27869999.946999970824 3926544.054999948014 60324.178297297 2024-01-15T04:16:44.886416+00:00 19994330.289000030607 29000000.014999989420 27870000.087000008672 3928941.965000032913 60324.178308974 2024-01-15T04:16:45.895315+00:00 19994330.286000009626 28999999.956000000238 27869999.926999989897 3930309.084999979008 60324.178320319 2024-01-15T04:16:46.875590+00:00 19994330.289000030607 29000000.032000008970 27870000.000999990851 3930469.966000020970 60324.178332102 2024-01-15T04:16:47.893608+00:00 19994330.285000000149 28999999.978000018746 27870000.031000021845 3932972.951999961864 60324.178343523 2024-01-15T04:16:48.880383+00:00 19994330.291000001132 29000000.009999990463 27869999.997000038624 3931837.931000053883 60324.178355125 2024-01-15T04:16:49.882779+00:00 19994330.285999998450 28999999.991999980062 27869999.996999979019 3930118.980999947060 60324.178366727 2024-01-15T04:16:50.885176+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3931717.061000049114 60324.178378328 2024-01-15T04:16:51.887572+00:00 19994330.290999989957 29000000.028999980539 27870000.000999990851 3935433.011999965180 60324.178389749 2024-01-15T04:16:52.874350+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3933584.944999992847 60324.178401532 2024-01-15T04:16:53.892378+00:00 19994330.285000000149 28999999.993000030518 27869999.960000038147 3936515.004000008106 60324.178413134 2024-01-15T04:16:54.894774+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3930924.037000000011 60324.178424555 2024-01-15T04:16:55.881549+00:00 19994330.291999999434 29000000.013000011444 27870000.018999930471 3929505.046000003815 60324.178436157 2024-01-15T04:16:56.883948+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3935851.035000026226 60324.178447759 2024-01-15T04:16:57.886343+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3934936.949000000954 60324.178459360 2024-01-15T04:16:58.888739+00:00 19994330.289000000805 29000000.029999971390 27870000.049000021070 3927096.963999987114 60324.178470782 2024-01-15T04:16:59.875518+00:00 19994330.287000000477 28999999.975999951363 27870000.039999961853 3925970.990999997128 60324.178482564 2024-01-15T04:17:00.893533+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3930513.921000003815 60324.178493985 2024-01-15T04:17:01.880311+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3931454.111000000965 60324.178505587 2024-01-15T04:17:02.882711+00:00 19994330.286000009626 28999999.986999988556 27869999.899999979883 3929028.032000004780 60324.178517189 2024-01-15T04:17:03.885112+00:00 19994330.286000009626 28999999.946999911219 27870000.051999930292 3929821.045000017155 60324.178528790 2024-01-15T04:17:04.887507+00:00 19994330.287000000477 29000000.046000000089 27869999.978000041097 3930617.929999948014 60324.178540392 2024-01-15T04:17:05.889902+00:00 19994330.296000000089 29000000.004000071436 27870000.028000000864 3927996.867000042927 60324.178551814 2024-01-15T04:17:06.876681+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3932977.093999981880 60324.178563596 2024-01-15T04:17:07.894704+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3925657.975000023842 60324.178575017 2024-01-15T04:17:08.881477+00:00 19994330.285000029951 28999999.983999971300 27870000.026999950409 3926115.000000000000 60324.178586619 2024-01-15T04:17:09.883877+00:00 19994330.287000000477 29000000.007000088692 27869999.983000040054 3927497.017999947071 60324.178598040 2024-01-15T04:17:10.870654+00:00 19994330.290000021458 28999999.997999910265 27869999.993999961764 3927294.045000017155 60324.178609822 2024-01-15T04:17:11.888666+00:00 19994330.288999971002 29000000.001000050455 27870000.070999979973 3924355.968999981880 60324.178621424 2024-01-15T04:17:12.891063+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3926234.961000024807 60324.178632845 2024-01-15T04:17:13.877833+00:00 19994330.285000029951 28999999.968000050634 27869999.929999999702 3933307.072000027169 60324.178644628 2024-01-15T04:17:14.895856+00:00 19994330.289999961853 29000000.026999950409 27870000.013000000268 3930477.982999979984 60324.178656049 2024-01-15T04:17:15.882630+00:00 19994330.284000039101 28999999.968999978155 27869999.969000011683 3930514.963999987114 60324.178667651 2024-01-15T04:17:16.885028+00:00 19994330.288999918848 29000000.019000049680 27870000.042999979109 3927964.055000007153 60324.178679072 2024-01-15T04:17:17.871796+00:00 19994330.285000089556 28999999.964999999851 27869999.949000000954 3925577.031000018120 60324.178690854 2024-01-15T04:17:18.889813+00:00 19994330.289999961853 29000000.043999988586 27870000.050000008196 3929783.918999969959 60324.178702275 2024-01-15T04:17:19.876581+00:00 19994330.291000008583 28999999.980000000447 27869999.947000000626 3926856.016000031959 60324.178713877 2024-01-15T04:17:20.878978+00:00 19994330.286000009626 28999999.971000000834 27870000.047999981791 3930107.972999989986 60324.178725660 2024-01-15T04:17:21.897003+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3931634.084999979008 60324.178737081 2024-01-15T04:17:22.883777+00:00 19994330.289000030607 29000000.025999989361 27870000.059000018984 3930195.058000028133 60324.178748683 2024-01-15T04:17:23.886175+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3929366.909999967087 60324.178760285 2024-01-15T04:17:24.888570+00:00 19994330.288999918848 29000000.014999989420 27870000.007000029087 3934942.015000044834 60324.178771886 2024-01-15T04:17:25.890967+00:00 19994330.287000060081 29000000.001000020653 27869999.963999990374 3930394.987999976147 60324.178783413 2024-01-15T04:17:26.886860+00:00 19994330.289999961853 28999999.971000019461 27870000.018999990076 3931877.921999990940 60324.178795015 2024-01-15T04:17:27.889256+00:00 19994330.289000030607 29000000.030999958515 27870000.005999978632 3928541.087000011932 60324.178806435 2024-01-15T04:17:28.876031+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3926946.959999979008 60324.178818037 2024-01-15T04:17:29.878425+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3938046.023000001907 60324.178829820 2024-01-15T04:17:30.896439+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3929710.048000038136 60324.178841241 2024-01-15T04:17:31.883216+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3929474.016999959946 60324.178852843 2024-01-15T04:17:32.885611+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3931732.865999997128 60324.178864445 2024-01-15T04:17:33.888011+00:00 19994330.291000008583 28999999.961000028998 27869999.911000009626 3927900.145000040997 60324.178876047 2024-01-15T04:17:34.890409+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3928482.808999956120 60324.178887467 2024-01-15T04:17:35.877188+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3929858.083000003826 60324.178899069 2024-01-15T04:17:36.879590+00:00 19994330.287999991328 28999999.996000051498 27870000.035999890417 3928777.043000041973 60324.178910671 2024-01-15T04:17:37.881985+00:00 19994330.286000009626 28999999.991000059992 27869999.984000090510 3936768.011999965180 60324.178922273 2024-01-15T04:17:38.884384+00:00 19994330.287000060081 29000000.038999918848 27870000.033999919891 3932766.965000032913 60324.178933875 2024-01-15T04:17:39.886786+00:00 19994330.286999940872 28999999.983000040054 27869999.986000061035 3928232.028999983799 60324.178945477 2024-01-15T04:17:40.889178+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3929389.018999993801 60324.178957079 2024-01-15T04:17:41.891572+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3926698.911000012886 60324.178968499 2024-01-15T04:17:42.878358+00:00 19994330.289000000805 28999999.981000069529 27869999.990999940783 3930645.076999961864 60324.178980101 2024-01-15T04:17:43.880760+00:00 19994330.287999998778 28999999.980999950320 27869999.991000059992 3933512.978000044823 60324.178991703 2024-01-15T04:17:44.883156+00:00 19994330.285999998450 29000000.052000049502 27870000.003000020981 3926464.964999973774 60324.179003305 2024-01-15T04:17:45.885549+00:00 19994330.285999998450 29000000.008000019938 27870000.008000019938 3936800.002000033855 60324.179014726 2024-01-15T04:17:46.872323+00:00 19994330.290999989957 29000000.028999920934 27870000.067999958992 3932059.968999981880 60324.179026509 2024-01-15T04:17:47.890338+00:00 19994330.289000000805 28999999.983000040054 27869999.942000031471 3930031.988999962807 60324.179038110 2024-01-15T04:17:48.892733+00:00 19994330.288000021130 28999999.958999991417 27870000.009999990463 3933643.062000035774 60324.179049531 2024-01-15T04:17:49.879515+00:00 19994330.288999971002 29000000.034000039101 27869999.996999979019 3939483.972000002861 60324.179061133 2024-01-15T04:17:50.881907+00:00 19994330.287000000477 28999999.974999900907 27870000.008999999613 3933788.062999964226 60324.179072735 2024-01-15T04:17:51.884303+00:00 19994330.286000009626 29000000.022999998182 27870000.019000001252 3930790.932000041008 60324.179084337 2024-01-15T04:17:52.886701+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3930874.041999936104 60324.179095758 2024-01-15T04:17:53.873475+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3928190.975000023842 60324.179107540 2024-01-15T04:17:54.891490+00:00 19994330.285999950022 29000000.043999999762 27870000.062000010163 3924506.991999983788 60324.179118962 2024-01-15T04:17:55.878268+00:00 19994330.289000030607 28999999.988000009209 27869999.998999979347 3927637.006000041962 60324.179130564 2024-01-15T04:17:56.880673+00:00 19994330.288999971002 28999999.999000001699 27869999.970000028610 3930887.014999986161 60324.179142346 2024-01-15T04:17:57.898692+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3930623.021999955177 60324.179153767 2024-01-15T04:17:58.885472+00:00 19994330.287000000477 28999999.896999981254 27869999.953999999911 3929947.985000013839 60324.179165369 2024-01-15T04:17:59.887865+00:00 19994330.289000030607 29000000.035000029951 27870000.037000000477 3930436.925999999046 60324.179176790 2024-01-15T04:18:00.874613+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3934339.127000092994 60324.179188572 2024-01-15T04:18:01.892630+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3934658.028999925125 60324.179199993 2024-01-15T04:18:02.879404+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3932979.881999969017 60324.179211595 2024-01-15T04:18:03.881806+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3931988.049000024796 60324.179223197 2024-01-15T04:18:04.884205+00:00 19994330.292999979109 28999999.949999991804 27869999.925000008196 3927398.042000054847 60324.179234799 2024-01-15T04:18:05.886604+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3932902.885999917984 60324.179246400 2024-01-15T04:18:06.888993+00:00 19994330.286000009626 29000000.000999990851 27870000.043999969959 3931766.048000096809 60324.179257927 2024-01-15T04:18:07.884882+00:00 19994330.288999971002 29000000.023999989033 27869999.967999991030 3929011.026999949943 60324.179269604 2024-01-15T04:18:08.893784+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3930049.963999987114 60324.179280950 2024-01-15T04:18:09.874053+00:00 19994330.287000060081 29000000.033999979496 27870000.052000049502 3931134.032000064850 60324.179292732 2024-01-15T04:18:10.892075+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3928187.916000009049 60324.179304154 2024-01-15T04:18:11.878851+00:00 19994330.289999961853 28999999.949000000954 27870000.016000028700 3927153.054999948014 60324.179315755 2024-01-15T04:18:12.881248+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3930058.054000020027 60324.179327357 2024-01-15T04:18:13.883642+00:00 19994330.289000030607 29000000.031000021845 27870000.045000080019 3933404.868999958038 60324.179338959 2024-01-15T04:18:14.886042+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3927467.027000070084 60324.179350561 2024-01-15T04:18:15.888441+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3932785.993999958038 60324.179361982 2024-01-15T04:18:16.875219+00:00 19994330.287000060081 28999999.984000090510 27870000.004999998957 3932505.082000017166 60324.179373764 2024-01-15T04:18:17.893242+00:00 19994330.286999940872 29000000.023999929428 27870000.017000079155 3925991.988999962807 60324.179385185 2024-01-15T04:18:18.880021+00:00 19994330.292000059038 28999999.968999978155 27869999.967000011355 3928976.085000038147 60324.179396787 2024-01-15T04:18:19.882412+00:00 19994330.287999991328 29000000.055000070482 27870000.034999970347 3928213.005999923218 60324.179408389 2024-01-15T04:18:20.884801+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3933545.923000096809 60324.179419991 2024-01-15T04:18:21.887193+00:00 19994330.287999991328 28999999.986999988556 27870000.054999951273 3927620.972000002861 60324.179431411 2024-01-15T04:18:22.873970+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3929905.985000013839 60324.179443013 2024-01-15T04:18:23.876367+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3926829.044999957085 60324.179454796 2024-01-15T04:18:24.894389+00:00 19994330.287999991328 29000000.040000081062 27870000.008000019938 3929661.085000038147 60324.179466217 2024-01-15T04:18:25.881165+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3935219.983999968041 60324.179477819 2024-01-15T04:18:26.883564+00:00 19994330.287999991328 28999999.958000060171 27869999.990000009537 3927423.896000028122 60324.179489421 2024-01-15T04:18:27.885955+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3931065.081999897957 60324.179501023 2024-01-15T04:18:28.888355+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3930945.898000001907 60324.179512444 2024-01-15T04:18:29.875133+00:00 19994330.282999988645 28999999.985999941826 27869999.986999999732 3929082.080000042915 60324.179524226 2024-01-15T04:18:30.893149+00:00 19994330.289999961853 29000000.004999998957 27869999.986000008881 3928861.970999956131 60324.179535647 2024-01-15T04:18:31.879922+00:00 19994330.287000060081 29000000.043000001460 27870000.088999990374 3928917.968000053894 60324.179547249 2024-01-15T04:18:32.882322+00:00 19994330.294000029564 28999999.986999999732 27869999.926000010222 3933727.024000049103 60324.179558851 2024-01-15T04:18:33.884720+00:00 19994330.285999890417 28999999.984000001103 27870000.011000011116 3936794.023999928962 60324.179570453 2024-01-15T04:18:34.887117+00:00 19994330.288000110537 29000000.040000010282 27870000.010999981314 3931502.978999971878 60324.179582055 2024-01-15T04:18:35.889512+00:00 19994330.287999998778 29000000.000999998301 27869999.994000021368 3930592.948000072967 60324.179593476 2024-01-15T04:18:36.876287+00:00 19994330.282000008970 28999999.945999979973 27869999.927999999374 3931691.123000026215 60324.179605258 2024-01-15T04:18:37.894304+00:00 19994330.289999991655 28999999.991000030190 27870000.028999980539 3931940.935999989975 60324.179616679 2024-01-15T04:18:38.881081+00:00 19994330.289000000805 28999999.993000000715 27870000.054000020027 3933598.960999966133 60324.179628281 2024-01-15T04:18:39.883481+00:00 19994330.289000000805 29000000.034000009298 27869999.977999988943 3932726.054999948014 60324.179639702 2024-01-15T04:18:40.870250+00:00 19994330.290000010282 29000000.014999989420 27870000.050000008196 3930096.960000038147 60324.179651485 2024-01-15T04:18:41.888274+00:00 19994330.285000000149 28999999.958999991417 27869999.913999971002 3934570.013000010978 60324.179663086 2024-01-15T04:18:42.890672+00:00 19994330.289999991655 29000000.013999998569 27870000.028999980539 3929734.006000041962 60324.179674508 2024-01-15T04:18:43.877442+00:00 19994330.285000000149 28999999.972999989986 27869999.962000008672 3934108.148999928962 60324.179686290 2024-01-15T04:18:44.895466+00:00 19994330.289000000805 29000000.073000010103 27870000.099000040442 3931314.731000065804 60324.179697711 2024-01-15T04:18:45.882240+00:00 19994330.287000000477 28999999.980000019073 27869999.961999949068 3928299.095999956131 60324.179709313 2024-01-15T04:18:46.884638+00:00 19994330.291999999434 28999999.982999980450 27870000.003000020981 3930164.975000023842 60324.179720839 2024-01-15T04:18:47.880525+00:00 19994330.287000030279 29000000.004999998957 27869999.979000028223 3923747.932999968994 60324.179732516 2024-01-15T04:18:48.889430+00:00 19994330.288999971002 29000000.007000029087 27869999.995999928564 3930970.098000050057 60324.179743862 2024-01-15T04:18:49.869697+00:00 19994330.287999991328 28999999.967999991030 27869999.991000059992 3923759.914999961853 60324.179755645 2024-01-15T04:18:50.887713+00:00 19994330.285000029951 29000000.001999970526 27870000.003999948502 3922468.105000019073 60324.179767066 2024-01-15T04:18:51.874488+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3930102.006999969017 60324.179778668 2024-01-15T04:18:52.876883+00:00 19994330.290999948978 28999999.998000029474 27870000.006000038236 3929130.935999989975 60324.179790450 2024-01-15T04:18:53.894899+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3924572.074000000954 60324.179801871 2024-01-15T04:18:54.881680+00:00 19994330.287000000477 29000000.003999948502 27870000.076000090688 3928861.924000024796 60324.179813473 2024-01-15T04:18:55.884079+00:00 19994330.287000000477 28999999.996000051498 27869999.936999920756 3930037.034999967087 60324.179825075 2024-01-15T04:18:56.886473+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3928410.938000082970 60324.179836676 2024-01-15T04:18:57.888868+00:00 19994330.285000029951 29000000.022999998182 27870000.041999939829 3928186.995000004768 60324.179848098 2024-01-15T04:18:58.875642+00:00 19994330.290000021458 28999999.960000038147 27869999.904000040144 3928982.034999967087 60324.179859700 2024-01-15T04:18:59.878045+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3925532.110999941826 60324.179871301 2024-01-15T04:19:00.880439+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3931532.822000027169 60324.179882904 2024-01-15T04:19:01.882845+00:00 19994330.287000060081 28999999.990000009537 27869999.983999971300 3934280.175999999046 60324.179894505 2024-01-15T04:19:02.885243+00:00 19994330.290999889374 28999999.969999909401 27869999.953000068665 3934123.927999972831 60324.179906107 2024-01-15T04:19:03.887637+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3936206.922999978065 60324.179917709 2024-01-15T04:19:04.890034+00:00 19994330.286000009626 29000000.068000078201 27870000.075999978930 3931057.100000023842 60324.179929130 2024-01-15T04:19:05.876809+00:00 19994330.291999939829 28999999.963999990374 27869999.977000001818 3933701.070000051986 60324.179940732 2024-01-15T04:19:06.879210+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3936381.988000034820 60324.179952334 2024-01-15T04:19:07.881609+00:00 19994330.289000030607 28999999.977000001818 27870000.034000001848 3926650.930999993812 60324.179963935 2024-01-15T04:19:08.884008+00:00 19994330.287999991328 29000000.030000001192 27869999.991000000387 3927034.000999927986 60324.179975356 2024-01-15T04:19:09.870786+00:00 19994330.289000030607 28999999.997000001371 27870000.002000000328 3928107.932000041008 60324.179987139 2024-01-15T04:19:10.888801+00:00 19994330.289999961853 28999999.976999990642 27869999.996000010520 3931172.097999929916 60324.179998741 2024-01-15T04:19:11.891196+00:00 19994330.287000060081 28999999.996000010520 27869999.969999980181 3924679.969000101089 60324.180010162 2024-01-15T04:19:12.877972+00:00 19994330.284999970347 29000000.046000000089 27870000.057999998331 3932438.023999928962 60324.180021764 2024-01-15T04:19:13.880372+00:00 19994330.289000030607 28999999.974000010639 27869999.986000001431 3931746.077000021935 60324.180033365 2024-01-15T04:19:14.882772+00:00 19994330.286000009626 28999999.980999980122 27869999.969000011683 3932380.902999997139 60324.180044967 2024-01-15T04:19:15.885163+00:00 19994330.288999918848 28999999.993000000715 27869999.942000001669 3934085.942999958992 60324.180056388 2024-01-15T04:19:16.871934+00:00 19994330.289000030607 29000000.013999998569 27870000.059999968857 3930196.060000061989 60324.180068171 2024-01-15T04:19:17.889951+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3930848.906000018120 60324.180079591 2024-01-15T04:19:18.876727+00:00 19994330.289000030607 28999999.978000041097 27869999.976000010967 3929814.108999968041 60324.180091193 2024-01-15T04:19:19.879125+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3929026.925999999046 60324.180102795 2024-01-15T04:19:20.881527+00:00 19994330.287999991328 29000000.002000030130 27869999.972999989986 3929387.998999952804 60324.180114397 2024-01-15T04:19:21.883926+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3934786.115000010002 60324.180125999 2024-01-15T04:19:22.886321+00:00 19994330.286000009626 28999999.936000049114 27869999.948000010103 3929267.916000009049 60324.180137420 2024-01-15T04:19:23.873093+00:00 19994330.290999889374 29000000.080999970436 27870000.036000009626 3931014.991000055801 60324.180149203 2024-01-15T04:19:24.891116+00:00 19994330.290000081062 28999999.962000008672 27870000.000000000000 3934587.046000003815 60324.180160624 2024-01-15T04:19:25.877888+00:00 19994330.286999940872 28999999.987999979407 27869999.993000030518 3928610.055999993812 60324.180172225 2024-01-15T04:19:26.880289+00:00 19994330.287000060081 29000000.023000061512 27870000.024999979883 3928792.972000002861 60324.180183827 2024-01-15T04:19:27.882695+00:00 19994330.286999940872 28999999.962999939919 27869999.962999939919 3926843.899999976158 60324.180195429 2024-01-15T04:19:28.885095+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3929385.092000008095 60324.180207031 2024-01-15T04:19:29.887492+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3933623.921999930870 60324.180218558 2024-01-15T04:19:30.883391+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3930084.087000011932 60324.180230235 2024-01-15T04:19:31.892296+00:00 19994330.291000001132 28999999.981999989599 27869999.987999919802 3934728.858000040054 60324.180241581 2024-01-15T04:19:32.872563+00:00 19994330.287999998778 29000000.019999980927 27870000.020000100136 3929353.983999968041 60324.180253363 2024-01-15T04:19:33.890582+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3928662.137000083923 60324.180264784 2024-01-15T04:19:34.877360+00:00 19994330.285000000149 29000000.003000020981 27869999.944999929518 3930986.960999966133 60324.180276386 2024-01-15T04:19:35.879760+00:00 19994330.285999979824 28999999.987999919802 27870000.047000050545 3929029.991999983788 60324.180287988 2024-01-15T04:19:36.882163+00:00 19994330.289000000805 28999999.999000068754 27869999.983000040054 3931145.013999938965 60324.180299590 2024-01-15T04:19:37.884563+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3932390.002000092994 60324.180311192 2024-01-15T04:19:38.886957+00:00 19994330.289999991655 29000000.013000011444 27870000.012999888510 3928751.982999920845 60324.180322613 2024-01-15T04:19:39.873734+00:00 19994330.286000009626 29000000.041000008583 27870000.022000070661 3934766.991000055801 60324.180334395 2024-01-15T04:19:40.891755+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3931870.067000031006 60324.180345817 2024-01-15T04:19:41.878530+00:00 19994330.288000021130 28999999.987999919802 27870000.005999919027 3935744.936999917030 60324.180357418 2024-01-15T04:19:42.880934+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3928385.003000020981 60324.180369020 2024-01-15T04:19:43.883323+00:00 19994330.285999950022 28999999.994000080973 27870000.067999958992 3932269.003000020981 60324.180380622 2024-01-15T04:19:44.885723+00:00 19994330.291000008583 28999999.970999959856 27869999.951000090688 3929055.129999995232 60324.180392029 2024-01-15T04:19:45.871308+00:00 19994330.287000000477 29000000.052000001073 27869999.997999910265 3930648.848999977112 60324.180403812 2024-01-15T04:19:46.889326+00:00 19994330.287000000477 28999999.958999998868 27869999.978000000119 3930419.027000070084 60324.180415413 2024-01-15T04:19:47.891720+00:00 19994330.290000021458 28999999.996000010520 27870000.019000001252 3930395.959999918938 60324.180426834 2024-01-15T04:19:48.878493+00:00 19994330.287999991328 29000000.033999990672 27870000.019000008702 3932177.062000035774 60324.180438436 2024-01-15T04:19:49.880891+00:00 19994330.288999971002 28999999.980000000447 27870000.001999989152 3925086.881999969017 60324.180450038 2024-01-15T04:19:50.883289+00:00 19994330.284000039101 28999999.974999990314 27869999.923999991268 3928672.118000030983 60324.180461640 2024-01-15T04:19:51.885689+00:00 19994330.288999971002 29000000.025000009686 27870000.050000008196 3935934.054000020027 60324.180473061 2024-01-15T04:19:52.872457+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3932306.990999937057 60324.180484843 2024-01-15T04:19:53.890479+00:00 19994330.286000009626 29000000.014000028372 27869999.958000000566 3929885.974000095855 60324.180496264 2024-01-15T04:19:54.877250+00:00 19994330.292999979109 29000000.007999960333 27870000.059000018984 3938097.915999888908 60324.180507866 2024-01-15T04:19:55.879650+00:00 19994330.287999991328 28999999.955000039190 27869999.974999960512 3931292.031000018120 60324.180519468 2024-01-15T04:19:56.882050+00:00 19994330.285000089556 29000000.022000011057 27869999.975000020117 3936005.097000002861 60324.180531070 2024-01-15T04:19:57.884446+00:00 19994330.286999940872 29000000.018999990076 27870000.069000009447 3930763.979000092018 60324.180542672 2024-01-15T04:19:58.886838+00:00 19994330.287999991328 28999999.949000000954 27869999.962999999523 3930299.981999992859 60324.180554198 2024-01-15T04:19:59.882728+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3927837.043999909889 60324.180565875 2024-01-15T04:20:00.891623+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3928917.923000096809 60324.180577221 2024-01-15T04:20:01.871894+00:00 19994330.291000008583 28999999.981999989599 27869999.918999969959 3935343.915999888908 60324.180589003 2024-01-15T04:20:02.889916+00:00 19994330.287999991328 29000000.011999960989 27870000.082000020891 3930372.041000009049 60324.180600425 2024-01-15T04:20:03.876693+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3931946.021000028122 60324.180612027 2024-01-15T04:20:04.879093+00:00 19994330.289000030607 28999999.982000108808 27869999.984000030905 3932000.021000028122 60324.180623628 2024-01-15T04:20:05.881490+00:00 19994330.283999919891 29000000.032999988645 27869999.993999961764 3931208.987999999896 60324.180635230 2024-01-15T04:20:06.883891+00:00 19994330.291000008583 28999999.992999911308 27869999.975999951363 3934451.018999999855 60324.180646832 2024-01-15T04:20:07.886291+00:00 19994330.287000060081 28999999.983000040054 27869999.996000051498 3932540.934999999125 60324.180658253 2024-01-15T04:20:08.873072+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3932505.030999999028 60324.180670036 2024-01-15T04:20:09.891095+00:00 19994330.290999889374 28999999.975999951363 27869999.973000049591 3929890.946000001859 60324.180681457 2024-01-15T04:20:10.877872+00:00 19994330.282999988645 28999999.998000029474 27870000.031999949366 3933103.086999997031 60324.180693059 2024-01-15T04:20:11.880267+00:00 19994330.288000110537 29000000.016000028700 27869999.980000019073 3929344.990999999922 60324.180704480 2024-01-15T04:20:12.867042+00:00 19994330.287999991328 29000000.002999901772 27870000.065000060946 3931074.098000001162 60324.180716262 2024-01-15T04:20:13.885063+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3932218.887999997009 60324.180727864 2024-01-15T04:20:14.887463+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3928776.944000006188 60324.180739285 2024-01-15T04:20:15.874235+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3929100.063999996055 60324.180751068 2024-01-15T04:20:16.892260+00:00 19994330.295000080019 29000000.060999989510 27870000.053000088781 3930767.030000001192 60324.180762489 2024-01-15T04:20:17.879037+00:00 19994330.282999988645 28999999.969000101089 27869999.932999968529 3930569.997000000905 60324.180774091 2024-01-15T04:20:18.881434+00:00 19994330.289999961853 29000000.025999899954 27870000.090000029653 3933718.941000000108 60324.180785692 2024-01-15T04:20:19.883835+00:00 19994330.284000039101 28999999.950000051409 27869999.916999939829 3933605.045000001788 60324.180797294 2024-01-15T04:20:20.886233+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3933973.941000000108 60324.180808716 2024-01-15T04:20:21.873002+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3931140.082000001799 60324.180820317 2024-01-15T04:20:22.875391+00:00 19994330.289999999106 28999999.986999999732 27869999.968000050634 3925931.997999995947 60324.180832100 2024-01-15T04:20:23.893411+00:00 19994330.291000001132 28999999.993999999017 27870000.024999979883 3932267.976999998093 60324.180843521 2024-01-15T04:20:24.880192+00:00 19994330.287000000477 28999999.997999999672 27870000.004000000656 3935193.018000007141 60324.180855122 2024-01-15T04:20:25.882595+00:00 19994330.289000000805 29000000.037000000477 27869999.965999998152 3929455.925999999046 60324.180866724 2024-01-15T04:20:26.884997+00:00 19994330.285000000149 28999999.960000008345 27870000.017999991775 3931768.104000002146 60324.180878326 2024-01-15T04:20:27.887390+00:00 19994330.285000000149 29000000.018999990076 27869999.988000009209 3930223.964999989141 60324.180889747 2024-01-15T04:20:28.874162+00:00 19994330.289000000805 29000000.027000010014 27870000.006000008434 3932147.933999999892 60324.180901349 2024-01-15T04:20:29.876557+00:00 19994330.291000008583 28999999.995999988168 27870000.021999981254 3930418.987000002991 60324.180912951 2024-01-15T04:20:30.878953+00:00 19994330.289000000805 28999999.988999988884 27869999.988000009209 3929656.069000006188 60324.180924552 2024-01-15T04:20:31.881349+00:00 19994330.285999979824 29000000.006999999285 27869999.984999980778 3928734.976999998093 60324.180936154 2024-01-15T04:20:32.883750+00:00 19994330.289000000805 29000000.005999978632 27870000.024000018835 3934893.010000004899 60324.180947756 2024-01-15T04:20:33.886145+00:00 19994330.286000009626 28999999.990000009537 27870000.001000020653 3932334.949999988079 60324.180959358 2024-01-15T04:20:34.888543+00:00 19994330.287000000477 28999999.984000030905 27869999.945999979973 3930092.140000001062 60324.180970779 2024-01-15T04:20:35.875313+00:00 19994330.288999971002 28999999.981999989599 27870000.005999978632 3935330.962999999989 60324.180982381 2024-01-15T04:20:36.877714+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3932291.912000000011 60324.180993983 2024-01-15T04:20:37.880114+00:00 19994330.289999961853 28999999.993999961764 27870000.025000039488 3931515.041000009049 60324.181005585 2024-01-15T04:20:38.882520+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3929046.909000008833 60324.181017111 2024-01-15T04:20:39.878419+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3933229.151999980211 60324.181028788 2024-01-15T04:20:40.887325+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3928878.932000011206 60324.181040390 2024-01-15T04:20:41.889722+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3932516.002999991179 60324.181051917 2024-01-15T04:20:42.885608+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3924622.096000016201 60324.181063594 2024-01-15T04:20:43.894511+00:00 19994330.288999971002 29000000.011999960989 27869999.997000038624 3932142.917999982834 60324.181074940 2024-01-15T04:20:44.874782+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3932145.066000015009 60324.181086722 2024-01-15T04:20:45.892805+00:00 19994330.290000021458 29000000.021000031382 27870000.069999929518 3930767.919999986887 60324.181098144 2024-01-15T04:20:46.879584+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3929773.001000016928 60324.181109745 2024-01-15T04:20:47.881975+00:00 19994330.287999991328 29000000.013999938965 27869999.984000090510 3935094.010999978054 60324.181121166 2024-01-15T04:20:48.868751+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3930884.070000023115 60324.181132949 2024-01-15T04:20:49.886766+00:00 19994330.287999991328 28999999.983000040054 27869999.914999961853 3933214.988999993075 60324.181144550 2024-01-15T04:20:50.889160+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3928769.877000004053 60324.181155971 2024-01-15T04:20:51.875932+00:00 19994330.292000059038 28999999.985000010580 27869999.983000040054 3933734.088999987114 60324.181167754 2024-01-15T04:20:52.893956+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3930217.923999994993 60324.181179175 2024-01-15T04:20:53.880733+00:00 19994330.291999939829 28999999.973000049591 27869999.939000010490 3927868.066000015009 60324.181190777 2024-01-15T04:20:54.883123+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3932423.069000006188 60324.181202198 2024-01-15T04:20:55.869899+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3934894.891000003088 60324.181213981 2024-01-15T04:20:56.887917+00:00 19994330.287000060081 28999999.995000001043 27870000.028999920934 3932672.001999973785 60324.181225401 2024-01-15T04:20:57.874691+00:00 19994330.286999940872 29000000.006000038236 27869999.968000050634 3928206.995000004768 60324.181237003 2024-01-15T04:20:58.877089+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3927051.025000005960 60324.181248786 2024-01-15T04:20:59.895104+00:00 19994330.287000060081 28999999.969000000507 27869999.944000009447 3929814.002000004053 60324.181260207 2024-01-15T04:21:00.881880+00:00 19994330.289000030607 29000000.035999998450 27870000.049000021070 3930466.004000008106 60324.181271809 2024-01-15T04:21:01.884276+00:00 19994330.289999961853 28999999.975000001490 27869999.957999940962 3934570.960999995004 60324.181283230 2024-01-15T04:21:02.871045+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3929370.027999997139 60324.181295012 2024-01-15T04:21:03.889066+00:00 19994330.287999991328 28999999.954999979585 27869999.953999999911 3929000.000999987125 60324.181306433 2024-01-15T04:21:04.875842+00:00 19994330.287000060081 29000000.057000011206 27870000.047999989241 3931507.031000018120 60324.181318035 2024-01-15T04:21:05.878246+00:00 19994330.288999918848 28999999.953000009060 27869999.977000001818 3930952.862999976147 60324.181329637 2024-01-15T04:21:06.880642+00:00 19994330.287000060081 29000000.025999989361 27869999.996000010520 3933012.110000013839 60324.181341239 2024-01-15T04:21:07.883040+00:00 19994330.289999961853 29000000.004000011832 27870000.051999989897 3927645.928000003099 60324.181352841 2024-01-15T04:21:08.885437+00:00 19994330.289999961853 28999999.981999989599 27869999.954000029713 3931492.993999987841 60324.181364262 2024-01-15T04:21:09.872213+00:00 19994330.285000089556 28999999.983999971300 27870000.009999990463 3933947.129999995232 60324.181376044 2024-01-15T04:21:10.890226+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3931012.927000015974 60324.181387465 2024-01-15T04:21:11.876996+00:00 19994330.287000060081 29000000.059000018984 27870000.026999980211 3932578.951999992132 60324.181399067 2024-01-15T04:21:12.879393+00:00 19994330.289999961853 29000000.004000011832 27870000.032000008970 3936039.080999999773 60324.181410669 2024-01-15T04:21:13.881797+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3936552.018000007141 60324.181422271 2024-01-15T04:21:14.884201+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3930090.948000013828 60324.181433692 2024-01-15T04:21:15.870970+00:00 19994330.290999889374 28999999.981999989599 27870000.008999999613 3930162.058999956120 60324.181445294 2024-01-15T04:21:16.873368+00:00 19994330.287000000477 28999999.964999970049 27869999.930999990553 3936598.938000022899 60324.181457076 2024-01-15T04:21:17.891394+00:00 19994330.287999998778 29000000.046000059694 27870000.071999970824 3931144.931999980938 60324.181468497 2024-01-15T04:21:18.878167+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3928809.082000017166 60324.181480099 2024-01-15T04:21:19.880567+00:00 19994330.287999998778 28999999.963999990374 27869999.892999950796 3927716.011000037193 60324.181491701 2024-01-15T04:21:20.882964+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3927705.087999999989 60324.181503303 2024-01-15T04:21:21.885364+00:00 19994330.290000010282 28999999.995000001043 27870000.021999958903 3929564.946999967098 60324.181514829 2024-01-15T04:21:22.881251+00:00 19994330.289000000805 29000000.001999970526 27869999.982000108808 3933653.976999998093 60324.181526506 2024-01-15T04:21:23.890156+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3931819.982999979984 60324.181537852 2024-01-15T04:21:24.870426+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3929841.084000051022 60324.181549635 2024-01-15T04:21:25.888449+00:00 19994330.285000000149 28999999.973000049591 27869999.923999909312 3932936.949000000954 60324.181561237 2024-01-15T04:21:26.890844+00:00 19994330.290000021458 28999999.978999968618 27870000.049000021070 3927331.900999962818 60324.181572658 2024-01-15T04:21:27.877622+00:00 19994330.285999979824 29000000.061999920756 27870000.078999999911 3926442.115999997128 60324.181584259 2024-01-15T04:21:28.880030+00:00 19994330.287000030279 28999999.991000059992 27869999.950000051409 3931374.835000038147 60324.181595861 2024-01-15T04:21:29.882421+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3928377.031999946106 60324.181607463 2024-01-15T04:21:30.884812+00:00 19994330.287000000477 28999999.970000028610 27870000.012000080198 3931421.194000006188 60324.181618884 2024-01-15T04:21:31.871586+00:00 19994330.287000000477 29000000.047999981791 27870000.019999980927 3929369.883000016212 60324.181630667 2024-01-15T04:21:32.889601+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3931535.042999982834 60324.181642088 2024-01-15T04:21:33.876380+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3933337.057000041008 60324.181653690 2024-01-15T04:21:34.878781+00:00 19994330.287000000477 28999999.976000070572 27870000.008000019938 3936016.893999993801 60324.181665291 2024-01-15T04:21:35.881172+00:00 19994330.288999971002 28999999.995000001043 27870000.007000088692 3930356.064999998081 60324.181676893 2024-01-15T04:21:36.883568+00:00 19994330.290000021458 29000000.010999999940 27869999.992999911308 3933017.861000000965 60324.181688495 2024-01-15T04:21:37.885960+00:00 19994330.287000000477 28999999.975999999791 27869999.994000080973 3933215.990999997128 60324.181699916 2024-01-15T04:21:38.872732+00:00 19994330.290000021458 29000000.015999998897 27870000.034999970347 3937528.973999977112 60324.181711698 2024-01-15T04:21:39.890746+00:00 19994330.284999970347 28999999.997000008821 27869999.953999999911 3935511.122000039089 60324.181723120 2024-01-15T04:21:40.877524+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3935623.935999989975 60324.181734721 2024-01-15T04:21:41.879924+00:00 19994330.285000029951 28999999.998999979347 27869999.943999998271 3931402.991999983788 60324.181746142 2024-01-15T04:21:42.866696+00:00 19994330.290999948978 28999999.983000010252 27870000.002000000328 3930069.158999979030 60324.181757925 2024-01-15T04:21:43.884712+00:00 19994330.289000030607 29000000.002000000328 27870000.041999999434 3935146.945000051986 60324.181769527 2024-01-15T04:21:44.887107+00:00 19994330.286000009626 29000000.023999989033 27869999.969999998808 3930415.896999955177 60324.181780947 2024-01-15T04:21:45.873876+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3931704.094000041019 60324.181792730 2024-01-15T04:21:46.891888+00:00 19994330.288999918848 29000000.003000020981 27870000.041000008583 3935146.877999960911 60324.181804151 2024-01-15T04:21:47.878662+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3932480.057000041008 60324.181815753 2024-01-15T04:21:48.881062+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3929960.021999955177 60324.181827174 2024-01-15T04:21:49.867837+00:00 19994330.287000060081 28999999.986000001431 27869999.921999990940 3933330.054000020027 60324.181838957 2024-01-15T04:21:50.885852+00:00 19994330.291999939829 28999999.960000038147 27869999.991000030190 3930392.019999980927 60324.181850377 2024-01-15T04:21:51.872589+00:00 19994330.284000039101 29000000.061999980360 27870000.083000000566 3928520.941000043880 60324.181861978 2024-01-15T04:21:52.874942+00:00 19994330.289999961853 28999999.985000010580 27869999.992999970913 3934472.061999977101 60324.181873761 2024-01-15T04:21:53.892938+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3931113.059000014793 60324.181885182 2024-01-15T04:21:54.879716+00:00 19994330.282999988645 28999999.994999948889 27869999.949000000954 3932086.839999973774 60324.181896784 2024-01-15T04:21:55.882123+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3930835.081000030041 60324.181908386 2024-01-15T04:21:56.884525+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3930594.018999993801 60324.181919987 2024-01-15T04:21:57.886924+00:00 19994330.286999940872 28999999.969000101089 27869999.991000000387 3930790.020999968052 60324.181931409 2024-01-15T04:21:58.873697+00:00 19994330.290000081062 29000000.015999909490 27870000.028999980539 3928648.934000014793 60324.181943011 2024-01-15T04:21:59.876091+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3928506.010999978054 60324.181954612 2024-01-15T04:22:00.878471+00:00 19994330.290000081062 28999999.986000061035 27869999.995000060648 3927920.969000041019 60324.181966214 2024-01-15T04:22:01.880870+00:00 19994330.284999970347 29000000.022999998182 27869999.960999969393 3934004.034999967087 60324.181977815 2024-01-15T04:22:02.883269+00:00 19994330.286999940872 28999999.985999941826 27870000.000999931246 3930142.004999995232 60324.181989417 2024-01-15T04:22:03.885668+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3928681.909000039101 60324.182001019 2024-01-15T04:22:04.888065+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3932035.143999993801 60324.182012546 2024-01-15T04:22:05.883954+00:00 19994330.288999918848 28999999.993000030518 27870000.062000039965 3926637.885999978054 60324.182024147 2024-01-15T04:22:06.886347+00:00 19994330.288000110537 28999999.986999988556 27869999.967999938875 3930245.037999988068 60324.182035569 2024-01-15T04:22:07.873123+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3932904.952000021935 60324.182047171 2024-01-15T04:22:08.875523+00:00 19994330.286999940872 28999999.985999941826 27869999.996999979019 3927407.114000021946 60324.182058772 2024-01-15T04:22:09.877921+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3932279.014999986161 60324.182070374 2024-01-15T04:22:10.880320+00:00 19994330.287999998778 28999999.988000039011 27869999.978999968618 3928730.983999968041 60324.182081976 2024-01-15T04:22:11.882723+00:00 19994330.285999998450 29000000.018999930471 27870000.008000019938 3926789.931000053883 60324.182093578 2024-01-15T04:22:12.885122+00:00 19994330.290000010282 28999999.979000091553 27869999.981000069529 3934419.031999946106 60324.182105180 2024-01-15T04:22:13.887519+00:00 19994330.288999989629 29000000.008999999613 27870000.006999969482 3932023.989000021946 60324.182116601 2024-01-15T04:22:14.874291+00:00 19994330.291000008583 29000000.006000000983 27870000.059000018984 3928188.026000022888 60324.182128202 2024-01-15T04:22:15.876692+00:00 19994330.283000010997 29000000.004000011832 27869999.991999980062 3930347.931999980938 60324.182139805 2024-01-15T04:22:16.879095+00:00 19994330.289000000805 28999999.950999990106 27869999.988999959081 3929642.972999989986 60324.182151406 2024-01-15T04:22:17.881499+00:00 19994330.287999991328 29000000.033000010997 27870000.008000019938 3928993.128000020981 60324.182162827 2024-01-15T04:22:18.868278+00:00 19994330.287000000477 29000000.006999999285 27869999.957000020891 3930227.849999963772 60324.182174610 2024-01-15T04:22:19.886295+00:00 19994330.285999979824 29000000.008999999613 27870000.036999940872 3932251.069000006188 60324.182186211 2024-01-15T04:22:20.888694+00:00 19994330.290000021458 29000000.015999998897 27869999.988000001758 3929603.930999993812 60324.182197633 2024-01-15T04:22:21.875471+00:00 19994330.293999999762 28999999.978999998420 27870000.013000000268 3928715.957000017166 60324.182209235 2024-01-15T04:22:22.877875+00:00 19994330.282999988645 29000000.002000000328 27869999.980000000447 3926561.129999995232 60324.182220837 2024-01-15T04:22:23.880271+00:00 19994330.291000008583 29000000.024999979883 27870000.011000011116 3932637.955000042915 60324.182232438 2024-01-15T04:22:24.882668+00:00 19994330.284999970347 28999999.952000018209 27870000.007999990135 3928355.072000027169 60324.182243859 2024-01-15T04:22:25.869439+00:00 19994330.288000050932 29000000.022000011057 27869999.984000001103 3933291.986999989022 60324.182255642 2024-01-15T04:22:26.887453+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3931094.979999899864 60324.182267063 2024-01-15T04:22:27.874233+00:00 19994330.287999991328 29000000.043000038713 27870000.085000008345 3934073.953000069130 60324.182278665 2024-01-15T04:22:28.876628+00:00 19994330.290000021458 28999999.988999959081 27869999.951999988407 3933204.067999958992 60324.182290447 2024-01-15T04:22:29.894644+00:00 19994330.292999979109 28999999.974000040442 27870000.030000030994 3933361.995000004768 60324.182301868 2024-01-15T04:22:30.881421+00:00 19994330.281000021845 29000000.011999960989 27870000.003999948502 3931311.893000007141 60324.182313470 2024-01-15T04:22:31.883822+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3929154.027999997139 60324.182324891 2024-01-15T04:22:32.870594+00:00 19994330.285000029951 29000000.009000059217 27870000.037999991328 3926548.039999961853 60324.182336674 2024-01-15T04:22:33.888612+00:00 19994330.288999971002 29000000.013000011444 27869999.962000008672 3929773.129000068177 60324.182348095 2024-01-15T04:22:34.875390+00:00 19994330.285000029951 29000000.011999960989 27870000.048999968916 3926872.911999940872 60324.182359696 2024-01-15T04:22:35.877781+00:00 19994330.293000038713 28999999.988999959081 27869999.954999979585 3928717.981000065804 60324.182371298 2024-01-15T04:22:36.880177+00:00 19994330.288999918848 29000000.000000000000 27869999.976000010967 3932780.018999934196 60324.182382900 2024-01-15T04:22:37.882576+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3931074.891000031959 60324.182394502 2024-01-15T04:22:38.884978+00:00 19994330.287000060081 28999999.968999978155 27869999.970000028610 3929714.060999989975 60324.182405923 2024-01-15T04:22:39.871752+00:00 19994330.284999970347 29000000.032000061125 27870000.037999991328 3931855.004000068177 60324.182417706 2024-01-15T04:22:40.889775+00:00 19994330.289000030607 28999999.966999888420 27869999.990000009537 3928966.038999915123 60324.182429126 2024-01-15T04:22:41.876550+00:00 19994330.288999918848 29000000.020000100136 27869999.977999929339 3928806.014999986161 60324.182440728 2024-01-15T04:22:42.878948+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3929318.894000052940 60324.182452330 2024-01-15T04:22:43.881352+00:00 19994330.288999918848 28999999.973000049591 27870000.003000020981 3931140.008000016212 60324.182463932 2024-01-15T04:22:44.883758+00:00 19994330.288000110537 29000000.011999960989 27869999.958999991417 3931320.016999959946 60324.182475459 2024-01-15T04:22:45.879650+00:00 19994330.285999890417 29000000.016000028700 27870000.093000050634 3929847.125000000000 60324.182487061 2024-01-15T04:22:46.882047+00:00 19994330.286000009626 28999999.990000009537 27869999.916000008583 3934420.909999967087 60324.182498738 2024-01-15T04:22:47.890949+00:00 19994330.286000009626 29000000.002999901772 27870000.029999971390 3932356.030000091065 60324.182510084 2024-01-15T04:22:48.871219+00:00 19994330.294000029564 28999999.979000091553 27869999.962999939919 3930594.972000002861 60324.182521866 2024-01-15T04:22:49.889237+00:00 19994330.287999991328 29000000.043999910355 27870000.041000008583 3937874.893999934196 60324.182533287 2024-01-15T04:22:50.876017+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3934260.106000065804 60324.182544889 2024-01-15T04:22:51.878420+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3929056.042999982834 60324.182556491 2024-01-15T04:22:52.880820+00:00 19994330.287999991328 29000000.019000001252 27869999.998000029474 3932884.988000034820 60324.182568093 2024-01-15T04:22:53.883216+00:00 19994330.285000089556 28999999.962999999523 27870000.022000070661 3927389.981999992859 60324.182579514 2024-01-15T04:22:54.869992+00:00 19994330.289999961853 29000000.030999988317 27869999.998999949545 3932036.927999972831 60324.182591296 2024-01-15T04:22:55.888008+00:00 19994330.286999940872 29000000.013999998569 27869999.980999950320 3930474.064000010025 60324.182602898 2024-01-15T04:22:56.890403+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3937912.936999917030 60324.182614319 2024-01-15T04:22:57.877183+00:00 19994330.286000009626 28999999.965999990702 27869999.996000051498 3935074.054000020027 60324.182625921 2024-01-15T04:22:58.879586+00:00 19994330.289999961853 29000000.055000010878 27870000.050999999046 3932987.116999983788 60324.182637523 2024-01-15T04:22:59.881984+00:00 19994330.289000030607 28999999.955000009388 27869999.960000000894 3931138.913000106812 60324.182649162 2024-01-15T04:23:00.887599+00:00 19994330.282999988645 29000000.004000011832 27870000.019999999553 3932112.938999890815 60324.182660583 2024-01-15T04:23:01.874376+00:00 19994330.287999991328 28999999.990000009537 27869999.938999999315 3934185.103000044823 60324.182672185 2024-01-15T04:23:02.876767+00:00 19994330.290000081062 28999999.982999980450 27870000.035000011325 3931444.848999977112 60324.182683786 2024-01-15T04:23:03.879160+00:00 19994330.289999999106 29000000.017000019550 27869999.978999998420 3930690.119000076782 60324.182695388 2024-01-15T04:23:04.881555+00:00 19994330.284000001848 29000000.022999998182 27870000.044999990612 3929597.961999893188 60324.182706915 2024-01-15T04:23:05.877445+00:00 19994330.291000001132 29000000.006999969482 27869999.988000009209 3929143.989000082016 60324.182718592 2024-01-15T04:23:06.886347+00:00 19994330.289999991655 28999999.982999980450 27869999.984999980778 3931727.115000010002 60324.182730194 2024-01-15T04:23:07.888737+00:00 19994330.284000009298 29000000.017000019550 27870000.018000010401 3928847.909999967087 60324.182741720 2024-01-15T04:23:08.884616+00:00 19994330.287999998778 29000000.001000050455 27870000.027000010014 3938031.059999942780 60324.182753322 2024-01-15T04:23:09.887005+00:00 19994330.290999989957 29000000.015999909490 27870000.008000019938 3927127.953000069130 60324.182764743 2024-01-15T04:23:10.873780+00:00 19994330.286000009626 28999999.991000059992 27869999.956999961287 3929675.914999961853 60324.182776345 2024-01-15T04:23:11.876179+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3927249.108000040054 60324.182787946 2024-01-15T04:23:12.878572+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3927517.967999935150 60324.182799548 2024-01-15T04:23:13.880966+00:00 19994330.293999999762 29000000.003000020981 27870000.004000011832 3927120.904000043869 60324.182810969 2024-01-15T04:23:14.867741+00:00 19994330.282999988645 28999999.968999978155 27870000.004000011832 3929259.118999958038 60324.182822752 2024-01-15T04:23:15.885756+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3935768.963000059128 60324.182834353 2024-01-15T04:23:16.888150+00:00 19994330.286999970675 29000000.009000059217 27869999.990000009537 3936748.962999939919 60324.182845775 2024-01-15T04:23:17.874925+00:00 19994330.289000030607 29000000.016999959946 27870000.007000029087 3930238.009000062943 60324.182857377 2024-01-15T04:23:18.877323+00:00 19994330.284999970347 28999999.981999989599 27869999.969999909401 3926978.003999948967 60324.182868978 2024-01-15T04:23:19.879716+00:00 19994330.290000021458 28999999.967000011355 27870000.020000100136 3935464.068000078201 60324.182880580 2024-01-15T04:23:20.882109+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3933567.940999985207 60324.182892001 2024-01-15T04:23:21.868887+00:00 19994330.283999979496 29000000.037000060081 27870000.008999940008 3928092.033999919891 60324.182903783 2024-01-15T04:23:22.886905+00:00 19994330.288999971002 28999999.942999958992 27869999.947000030428 3934988.980000019073 60324.182915205 2024-01-15T04:23:23.873684+00:00 19994330.289000030607 29000000.049999948591 27870000.060000058264 3930947.953000069130 60324.182926807 2024-01-15T04:23:24.876080+00:00 19994330.287000000477 28999999.979000091553 27869999.941999908537 3933054.065999985207 60324.182938408 2024-01-15T04:23:25.878482+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3931739.972999929916 60324.182950011 2024-01-15T04:23:26.880885+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3931404.918000102043 60324.182961612 2024-01-15T04:23:27.883284+00:00 19994330.289000030607 28999999.993999999017 27870000.065000060946 3937279.095999956131 60324.182973033 2024-01-15T04:23:28.870058+00:00 19994330.287999991328 28999999.995999999344 27869999.945999979973 3934354.981999992859 60324.182984816 2024-01-15T04:23:29.888073+00:00 19994330.286999940872 28999999.991999998689 27870000.013000011444 3930957.014000058174 60324.182996237 2024-01-15T04:23:30.874846+00:00 19994330.287000060081 29000000.028999999166 27870000.054999951273 3932181.065999985207 60324.183007838 2024-01-15T04:23:31.877239+00:00 19994330.286999940872 28999999.986000020057 27869999.941000100225 3934686.870999931823 60324.183019259 2024-01-15T04:23:32.864014+00:00 19994330.287999991328 29000000.006999999285 27870000.035999890417 3930504.983000040054 60324.183031042 2024-01-15T04:23:33.882031+00:00 19994330.288000110537 28999999.988999988884 27869999.974000100046 3931012.034999967087 60324.183042644 2024-01-15T04:23:34.884429+00:00 19994330.291999939829 29000000.011999990791 27870000.001999970526 3932498.996000051033 60324.183054065 2024-01-15T04:23:35.871205+00:00 19994330.287000060081 28999999.967000011355 27869999.990999940783 3933239.013999938965 60324.183065847 2024-01-15T04:23:36.889223+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3929901.032999991905 60324.183077268 2024-01-15T04:23:37.875997+00:00 19994330.284999970347 29000000.020999971777 27870000.043999999762 3932594.017000079155 60324.183088870 2024-01-15T04:23:38.878389+00:00 19994330.291000008583 28999999.967999991030 27869999.966000009328 3930181.964999914169 60324.183100291 2024-01-15T04:23:39.865162+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3932935.040000081062 60324.183112074 2024-01-15T04:23:40.883186+00:00 19994330.284999970347 29000000.011999960989 27870000.030000001192 3936787.039999961853 60324.183123495 2024-01-15T04:23:41.869956+00:00 19994330.292000059038 29000000.003000020981 27869999.964000001550 3933944.925999999046 60324.183135097 2024-01-15T04:23:42.872357+00:00 19994330.288999918848 28999999.981000009924 27870000.016999989748 3932792.983999968041 60324.183146879 2024-01-15T04:23:43.890374+00:00 19994330.285000089556 28999999.991999980062 27869999.993999991566 3934109.077000021935 60324.183158300 2024-01-15T04:23:44.877139+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3933622.909000039101 60324.183169902 2024-01-15T04:23:45.879541+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3933787.061999917030 60324.183181504 2024-01-15T04:23:46.881940+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3937966.996000051033 60324.183193106 2024-01-15T04:23:47.884343+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3936144.940999985207 60324.183204632 2024-01-15T04:23:48.880236+00:00 19994330.289000030607 29000000.021000031382 27870000.005999978632 3933715.037000060081 60324.183216234 2024-01-15T04:23:49.882632+00:00 19994330.291000008583 28999999.960000038147 27869999.934000018984 3936455.009999989998 60324.183227655 2024-01-15T04:23:50.869404+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3930808.941999911796 60324.183239257 2024-01-15T04:23:51.871796+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3925069.075000048149 60324.183251040 2024-01-15T04:23:52.889811+00:00 19994330.287000060081 29000000.012999888510 27869999.960000038147 3932303.026000022888 60324.183262460 2024-01-15T04:23:53.876591+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3928076.858999968041 60324.183274062 2024-01-15T04:23:54.878991+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3932979.126000047196 60324.183285664 2024-01-15T04:23:55.881387+00:00 19994330.291000008583 28999999.933000091463 27869999.922999981791 3930089.939000010025 60324.183297266 2024-01-15T04:23:56.883782+00:00 19994330.284000039101 29000000.047999981791 27870000.102000001818 3931961.000999927986 60324.183308687 2024-01-15T04:23:57.870561+00:00 19994330.289000000805 29000000.034000039101 27869999.996000051498 3934643.022000073921 60324.183320289 2024-01-15T04:23:58.872958+00:00 19994330.287999998778 28999999.941999908537 27869999.975000020117 3930606.982999920845 60324.183331891 2024-01-15T04:23:59.875360+00:00 19994330.285999998450 29000000.029000040144 27869999.997999910265 3933643.029000043869 60324.183343492 2024-01-15T04:24:00.877756+00:00 19994330.287999998778 28999999.965000029653 27869999.983000040054 3929286.024000049103 60324.183355094 2024-01-15T04:24:01.880153+00:00 19994330.285999998450 29000000.036000009626 27869999.970999959856 3930385.995999931823 60324.183366696 2024-01-15T04:24:02.882555+00:00 19994330.291999999434 29000000.040999889374 27870000.039000030607 3935677.996999979019 60324.183378298 2024-01-15T04:24:03.884951+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3930694.980000019073 60324.183389719 2024-01-15T04:24:04.871729+00:00 19994330.289999991655 28999999.997000001371 27870000.031999949366 3933517.965999960899 60324.183401321 2024-01-15T04:24:05.874130+00:00 19994330.291000008583 28999999.954999998212 27869999.962000008672 3929554.957000017166 60324.183412923 2024-01-15T04:24:06.876528+00:00 19994330.282999988645 29000000.010000001639 27870000.041000008583 3932800.064000010025 60324.183424524 2024-01-15T04:24:07.878921+00:00 19994330.287999991328 29000000.037999998778 27869999.984000090510 3931683.948000072967 60324.183435946 2024-01-15T04:24:08.865704+00:00 19994330.286000009626 29000000.002999991179 27870000.005999919027 3930983.967999935150 60324.183447728 2024-01-15T04:24:09.883725+00:00 19994330.292999979109 28999999.964000020176 27869999.995000001043 3930955.003000020981 60324.183459330 2024-01-15T04:24:10.886116+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3931683.106999992859 60324.183470751 2024-01-15T04:24:11.872894+00:00 19994330.288999971002 28999999.978999998420 27869999.975999951363 3937495.962000011932 60324.183482533 2024-01-15T04:24:12.890903+00:00 19994330.290000021458 29000000.015999998897 27869999.980000019073 3930939.963999987114 60324.183493955 2024-01-15T04:24:13.877672+00:00 19994330.285000029951 29000000.036999970675 27870000.065999981016 3932013.021999955177 60324.183505557 2024-01-15T04:24:14.880072+00:00 19994330.285999950022 28999999.992000039667 27869999.988000039011 3932153.078999996185 60324.183516977 2024-01-15T04:24:15.866853+00:00 19994330.288000050932 28999999.973999980837 27869999.991999998689 3929250.976000071038 60324.183528760 2024-01-15T04:24:16.884867+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3934255.036999940872 60324.183540181 2024-01-15T04:24:17.871637+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3927989.951000093948 60324.183551783 2024-01-15T04:24:18.874028+00:00 19994330.290000021458 28999999.968999978155 27869999.996000010520 3932880.985999941826 60324.183563565 2024-01-15T04:24:19.892039+00:00 19994330.288999971002 28999999.998000029474 27869999.959999989718 3932360.983999968041 60324.183574986 2024-01-15T04:24:20.878811+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3933331.991000055801 60324.183586588 2024-01-15T04:24:21.881208+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3930939.085999966133 60324.183598009 2024-01-15T04:24:22.867983+00:00 19994330.287999991328 29000000.009999990463 27870000.039999991655 3934501.009000062943 60324.183609792 2024-01-15T04:24:23.886006+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3932627.002999901772 60324.183621213 2024-01-15T04:24:24.872775+00:00 19994330.289999961853 28999999.958000060171 27869999.976000010967 3934997.839000105858 60324.183632814 2024-01-15T04:24:25.875168+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3934106.070999979973 60324.183644416 2024-01-15T04:24:26.877561+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3933091.019999980927 60324.183656018 2024-01-15T04:24:27.879957+00:00 19994330.289999961853 29000000.002999901772 27870000.008000019938 3930988.027999997139 60324.183667620 2024-01-15T04:24:28.882358+00:00 19994330.287000060081 29000000.004000071436 27869999.991999980062 3931395.909999967087 60324.183679146 2024-01-15T04:24:29.878248+00:00 19994330.285999890417 29000000.006999969482 27870000.002000030130 3928930.083000063896 60324.183690824 2024-01-15T04:24:30.887150+00:00 19994330.286000009626 28999999.958999991417 27869999.941999968141 3931405.023000001907 60324.183702169 2024-01-15T04:24:31.867416+00:00 19994330.287999991328 29000000.034000039101 27870000.092999991030 3932749.923999906052 60324.183713952 2024-01-15T04:24:32.885436+00:00 19994330.290000081062 28999999.983999971300 27869999.933000031859 3932032.953000069130 60324.183725373 2024-01-15T04:24:33.872209+00:00 19994330.288999918848 29000000.022999998182 27870000.038999971002 3933021.092000008095 60324.183736974 2024-01-15T04:24:34.874599+00:00 19994330.290000081062 28999999.971000079066 27869999.955000039190 3929080.975000023842 60324.183748576 2024-01-15T04:24:35.877001+00:00 19994330.286999940872 29000000.020999908447 27870000.036000009626 3931608.047999978065 60324.183760178 2024-01-15T04:24:36.879405+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3930620.970000029076 60324.183771780 2024-01-15T04:24:37.881796+00:00 19994330.285000089556 28999999.978999968618 27869999.945000048727 3934011.951999903191 60324.183783201 2024-01-15T04:24:38.868568+00:00 19994330.286999940872 29000000.037000060081 27870000.058999899775 3930006.987999999896 60324.183794984 2024-01-15T04:24:39.886583+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3935042.089000001084 60324.183806404 2024-01-15T04:24:40.873357+00:00 19994330.293000098318 28999999.980000019073 27869999.983000040054 3927322.950999998953 60324.183818006 2024-01-15T04:24:41.875754+00:00 19994330.283999919891 28999999.997000001371 27869999.970000028610 3934160.050000001211 60324.183829608 2024-01-15T04:24:42.878153+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3932412.993000001181 60324.183841210 2024-01-15T04:24:43.880554+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3930179.987000000197 60324.183852631 2024-01-15T04:24:44.867323+00:00 19994330.287000060081 29000000.028000000864 27870000.017000079155 3931600.964999999851 60324.183864414 2024-01-15T04:24:45.885338+00:00 19994330.284999970347 29000000.018000010401 27869999.992999911308 3931488.084999997169 60324.183876015 2024-01-15T04:24:46.887730+00:00 19994330.290000081062 28999999.956999991089 27870000.017000079155 3934344.958000003826 60324.183887437 2024-01-15T04:24:47.874506+00:00 19994330.290999889374 29000000.029000010341 27869999.996999979019 3935251.048999994993 60324.183899038 2024-01-15T04:24:48.876896+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3928209.892999999225 60324.183910640 2024-01-15T04:24:49.879297+00:00 19994330.284999970347 29000000.010999981314 27869999.950999978930 3930816.995000004768 60324.183922242 2024-01-15T04:24:50.881694+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3931915.020999997854 60324.183933663 2024-01-15T04:24:51.868472+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3934731.004000001121 60324.183945445 2024-01-15T04:24:52.886490+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3929530.104000002146 60324.183956867 2024-01-15T04:24:53.873267+00:00 19994330.286999989301 28999999.958999991417 27869999.958999991417 3931630.017999999225 60324.183968469 2024-01-15T04:24:54.875668+00:00 19994330.292000010610 29000000.029000040144 27869999.989999998361 3932879.912999995053 60324.183980070 2024-01-15T04:24:55.878061+00:00 19994330.285999998450 28999999.991999980062 27870000.007000010461 3928949.973000004888 60324.183991672 2024-01-15T04:24:56.880459+00:00 19994330.287999998778 29000000.008999999613 27869999.991000000387 3934405.962999999989 60324.184003274 2024-01-15T04:24:57.882864+00:00 19994330.289999991655 29000000.006999969482 27870000.017999991775 3932456.054000005126 60324.184014695 2024-01-15T04:24:58.869649+00:00 19994330.284000009298 29000000.007000029087 27870000.004000011832 3930587.008999987971 60324.184026478 2024-01-15T04:24:59.887663+00:00 19994330.287999991328 28999999.957999940962 27870000.006999999285 3932384.920000001788 60324.184037899 2024-01-15T04:25:00.874426+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3930574.075000002980 60324.184049500 2024-01-15T04:25:01.876819+00:00 19994330.291999999434 28999999.991999980062 27869999.940000001341 3929684.923999994993 60324.184060921 2024-01-15T04:25:02.863588+00:00 19994330.286000009626 29000000.016999959946 27870000.097999989986 3932633.089000002015 60324.184072704 2024-01-15T04:25:03.881613+00:00 19994330.289000000805 28999999.998000029474 27869999.947999980301 3936071.976999998093 60324.184084306 2024-01-15T04:25:04.884015+00:00 19994330.288999971002 29000000.011000040919 27870000.018000010401 3927807.992000014056 60324.184095727 2024-01-15T04:25:05.870786+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3933686.966999993194 60324.184107509 2024-01-15T04:25:06.888809+00:00 19994330.288999971002 28999999.973999980837 27869999.964999970049 3930597.996000006795 60324.184118930 2024-01-15T04:25:07.875580+00:00 19994330.288000050932 28999999.986000061035 27870000.018000010401 3936087.112999991048 60324.184130532 2024-01-15T04:25:08.877976+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3935775.865999997128 60324.184142059 2024-01-15T04:25:09.873865+00:00 19994330.288999971002 28999999.980000019073 27869999.872000038624 3932978.012000008952 60324.184153736 2024-01-15T04:25:10.882770+00:00 19994330.286000009626 29000000.048999909312 27870000.075999978930 3928223.145999997854 60324.184165081 2024-01-15T04:25:11.863037+00:00 19994330.290000021458 28999999.962000008672 27869999.999000009149 3933787.948999986053 60324.184176864 2024-01-15T04:25:12.881055+00:00 19994330.289999961853 29000000.004000071436 27869999.994000021368 3931145.824000000954 60324.184188541 2024-01-15T04:25:13.889961+00:00 19994330.283000048250 28999999.991999980062 27870000.018000010401 3932521.191000015009 60324.184199887 2024-01-15T04:25:14.870226+00:00 19994330.286999940872 29000000.011000040919 27870000.028999920934 3931651.912999988068 60324.184211669 2024-01-15T04:25:15.888249+00:00 19994330.292000059038 28999999.977999929339 27869999.957000020891 3932179.040000020992 60324.184223090 2024-01-15T04:25:16.875023+00:00 19994330.284999970347 28999999.943000078201 27869999.940999981016 3936144.988999993075 60324.184234692 2024-01-15T04:25:17.877425+00:00 19994330.289999961853 29000000.043999910355 27870000.062000039965 3933201.990999997128 60324.184246294 2024-01-15T04:25:18.879826+00:00 19994330.289000030607 28999999.988000001758 27870000.003000020981 3933886.034999995958 60324.184257896 2024-01-15T04:25:19.882219+00:00 19994330.287000060081 29000000.046000000089 27869999.981999989599 3934977.909999995958 60324.184269317 2024-01-15T04:25:20.868991+00:00 19994330.285999890417 29000000.004999998957 27870000.028000000864 3932757.066000015009 60324.184280919 2024-01-15T04:25:21.871392+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3936821.077999978792 60324.184292702 2024-01-15T04:25:22.889406+00:00 19994330.289000030607 29000000.021000009030 27870000.022999998182 3933811.900000005960 60324.184304122 2024-01-15T04:25:23.876176+00:00 19994330.286999940872 28999999.958999991417 27869999.958000060171 3931658.016000003088 60324.184315724 2024-01-15T04:25:24.878573+00:00 19994330.289000030607 28999999.984000001103 27870000.021000031382 3931334.935000001919 60324.184327326 2024-01-15T04:25:25.880971+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3934833.080999999773 60324.184338928 2024-01-15T04:25:26.883370+00:00 19994330.286000009626 29000000.043999999762 27870000.040999889374 3933526.969999998808 60324.184350349 2024-01-15T04:25:27.870139+00:00 19994330.287999991328 28999999.999000009149 27869999.987000111490 3930823.967000008095 60324.184361950 2024-01-15T04:25:28.872531+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3941675.034999995958 60324.184373552 2024-01-15T04:25:29.874923+00:00 19994330.288999918848 28999999.979000028223 27869999.996000051498 3932671.035999984015 60324.184385154 2024-01-15T04:25:30.877320+00:00 19994330.287000060081 29000000.032999988645 27870000.038999918848 3933352.891000003088 60324.184396756 2024-01-15T04:25:31.879724+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3928997.996000022162 60324.184408358 2024-01-15T04:25:32.882126+00:00 19994330.294000029564 29000000.044999960810 27870000.021999999881 3932842.106999992859 60324.184419960 2024-01-15T04:25:33.884524+00:00 19994330.286999940872 28999999.949000000954 27869999.932999998331 3934579.967999995220 60324.184431381 2024-01-15T04:25:34.871298+00:00 19994330.287999991328 28999999.997000038624 27870000.010999999940 3932150.053999990225 60324.184442983 2024-01-15T04:25:35.873695+00:00 19994330.284999970347 29000000.029999971390 27870000.043000001460 3934204.029000014067 60324.184454584 2024-01-15T04:25:36.876083+00:00 19994330.290000081062 28999999.979000028223 27869999.986999999732 3932989.930999993812 60324.184466186 2024-01-15T04:25:37.878473+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3930630.988000005018 60324.184477607 2024-01-15T04:25:38.865252+00:00 19994330.286999940872 28999999.997999910265 27869999.958999991417 3931486.053000003099 60324.184489390 2024-01-15T04:25:39.883276+00:00 19994330.291000008583 29000000.009999990463 27870000.011000011116 3932618.000999987125 60324.184500991 2024-01-15T04:25:40.885672+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3935552.936000018846 60324.184512413 2024-01-15T04:25:41.872443+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3929686.033999979030 60324.184524015 2024-01-15T04:25:42.874839+00:00 19994330.286000009626 28999999.969999909401 27870000.005999978632 3936929.981000006199 60324.184535616 2024-01-15T04:25:43.877232+00:00 19994330.288999918848 29000000.000000000000 27869999.974000040442 3932174.060999989975 60324.184547218 2024-01-15T04:25:44.879630+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3934917.004000008106 60324.184558639 2024-01-15T04:25:45.866404+00:00 19994330.289999999106 28999999.993000030518 27869999.929000020027 3931933.943000019062 60324.184570421 2024-01-15T04:25:46.884430+00:00 19994330.291000001132 28999999.993000030518 27870000.048999968916 3934812.010999978054 60324.184581843 2024-01-15T04:25:47.871203+00:00 19994330.285000000149 28999999.968999978155 27869999.985000010580 3939284.956000030041 60324.184593445 2024-01-15T04:25:48.873597+00:00 19994330.290000010282 29000000.036000009626 27870000.040000021458 3939057.088999987114 60324.184605227 2024-01-15T04:25:49.891621+00:00 19994330.287000000477 28999999.950000051409 27869999.915999948978 3932576.875999987125 60324.184616648 2024-01-15T04:25:50.878393+00:00 19994330.287000000477 29000000.043999910355 27870000.039000030607 3935542.073000013828 60324.184628250 2024-01-15T04:25:51.880791+00:00 19994330.285999979824 28999999.995000001043 27869999.998999949545 3936682.935000001919 60324.184639777 2024-01-15T04:25:52.876684+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3936949.121999979019 60324.184651454 2024-01-15T04:25:53.885590+00:00 19994330.289000000805 28999999.945000048727 27869999.993000030518 3931067.948000013828 60324.184662799 2024-01-15T04:25:54.865864+00:00 19994330.288999971002 29000000.029000040144 27869999.986999988556 3931310.986000000965 60324.184674582 2024-01-15T04:25:55.883882+00:00 19994330.287000000477 28999999.967999998480 27869999.970000028610 3942403.022000014782 60324.184686003 2024-01-15T04:25:56.870654+00:00 19994330.288000021130 29000000.030999999493 27870000.001000050455 3931778.854999959003 60324.184697605 2024-01-15T04:25:57.873050+00:00 19994330.286000009626 28999999.989999990910 27869999.993999961764 3933883.109000027180 60324.184709387 2024-01-15T04:25:58.891069+00:00 19994330.287999991328 29000000.025000009686 27869999.996999979019 3935988.054000020027 60324.184720809 2024-01-15T04:25:59.877852+00:00 19994330.286000009626 28999999.975999999791 27869999.950000051409 3936657.923999965191 60324.184732410 2024-01-15T04:26:00.880233+00:00 19994330.292999979109 28999999.977000001818 27870000.070999979973 3938041.088999987114 60324.184743831 2024-01-15T04:26:01.867017+00:00 19994330.287000000477 28999999.992000009865 27869999.968999978155 3936221.009000002872 60324.184755614 2024-01-15T04:26:02.885034+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3937713.946000040043 60324.184767035 2024-01-15T04:26:03.871801+00:00 19994330.287999991328 29000000.022999968380 27870000.033999919891 3932492.116999983788 60324.184778636 2024-01-15T04:26:04.874199+00:00 19994330.285000029951 28999999.985000010580 27869999.979000091553 3934908.890999972820 60324.184790238 2024-01-15T04:26:05.876599+00:00 19994330.288999971002 29000000.008000019938 27870000.008999940008 3936452.986000000965 60324.184801840 2024-01-15T04:26:06.879001+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3933406.993000030983 60324.184813442 2024-01-15T04:26:07.881399+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3934064.928999959957 60324.184824863 2024-01-15T04:26:08.868169+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3927023.158000051975 60324.184836646 2024-01-15T04:26:09.886185+00:00 19994330.288999971002 29000000.008999999613 27869999.982999920845 3929736.925999999046 60324.184848066 2024-01-15T04:26:10.872960+00:00 19994330.290000081062 28999999.999000009149 27869999.989000078291 3933535.004999995232 60324.184859668 2024-01-15T04:26:11.875357+00:00 19994330.287999991328 29000000.012999951839 27870000.010999999940 3928227.857999979984 60324.184871270 2024-01-15T04:26:12.877753+00:00 19994330.284999970347 28999999.993000030518 27869999.991999998689 3933656.170000017155 60324.184882872 2024-01-15T04:26:13.880147+00:00 19994330.287999991328 28999999.965000029653 27869999.966999989003 3936388.990000010002 60324.184894293 2024-01-15T04:26:14.866927+00:00 19994330.287999991328 29000000.031999949366 27870000.045000001788 3933748.006999969017 60324.184905895 2024-01-15T04:26:15.869321+00:00 19994330.287000060081 29000000.001000050455 27870000.021000009030 3932035.962000011932 60324.184917678 2024-01-15T04:26:16.887336+00:00 19994330.288999918848 29000000.008999940008 27870000.011999990791 3934807.068000019062 60324.184929098 2024-01-15T04:26:17.874111+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3929509.836999952793 60324.184940700 2024-01-15T04:26:18.876503+00:00 19994330.282999988645 28999999.958999991417 27869999.956000000238 3934149.192000031006 60324.184952302 2024-01-15T04:26:19.878899+00:00 19994330.289999961853 29000000.029999971390 27870000.043999999762 3932780.955999969970 60324.184963904 2024-01-15T04:26:20.881298+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3927414.004000008106 60324.184975325 2024-01-15T04:26:21.868079+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3928554.991999983788 60324.184987107 2024-01-15T04:26:22.886094+00:00 19994330.286000009626 29000000.014000058174 27869999.952999949455 3927740.958000003826 60324.184998529 2024-01-15T04:26:23.872868+00:00 19994330.290000081062 28999999.945999979973 27870000.000000000000 3933211.022000014782 60324.185010131 2024-01-15T04:26:24.875259+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3929243.900000036228 60324.185021732 2024-01-15T04:26:25.877653+00:00 19994330.286000009626 28999999.990999940783 27869999.984999950975 3934120.053999959957 60324.185033334 2024-01-15T04:26:26.880051+00:00 19994330.289999961853 29000000.027000069618 27870000.038000050932 3940581.986999989022 60324.185044936 2024-01-15T04:26:27.882450+00:00 19994330.286000009626 28999999.967999938875 27869999.949000000954 3934245.120000004768 60324.185056357 2024-01-15T04:26:28.869219+00:00 19994330.287999991328 29000000.014999989420 27869999.984999950975 3931494.847000002861 60324.185068139 2024-01-15T04:26:29.887246+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3932772.015000044834 60324.185079561 2024-01-15T04:26:30.874017+00:00 19994330.285000089556 29000000.016999959946 27870000.026000019163 3931510.939999998081 60324.185091162 2024-01-15T04:26:31.876410+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3934959.076999961864 60324.185102689 2024-01-15T04:26:32.872300+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3936351.035000026226 60324.185114366 2024-01-15T04:26:33.881207+00:00 19994330.286000009626 28999999.982000000775 27869999.957000020891 3933691.013000010978 60324.185125967 2024-01-15T04:26:34.883610+00:00 19994330.287999991328 29000000.065000008792 27870000.094999909401 3931261.968999981880 60324.185137494 2024-01-15T04:26:35.879501+00:00 19994330.286999940872 28999999.959999989718 27869999.942000031471 3933531.052999972831 60324.185149171 2024-01-15T04:26:36.888403+00:00 19994330.286000009626 28999999.998000010848 27870000.009999990463 3934166.025000036228 60324.185160517 2024-01-15T04:26:37.868674+00:00 19994330.289000030607 29000000.033999979496 27870000.027000069618 3931592.006999969017 60324.185172300 2024-01-15T04:26:38.886689+00:00 19994330.293000001460 28999999.956000000238 27869999.934999939054 3932584.011000037193 60324.185183721 2024-01-15T04:26:39.873463+00:00 19994330.284000001848 29000000.013000011444 27870000.028000000864 3934227.959999979008 60324.185195323 2024-01-15T04:26:40.875861+00:00 19994330.289999999106 28999999.981999989599 27870000.006999969482 3930518.870000004768 60324.185206743 2024-01-15T04:26:41.862637+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3935277.064999998081 60324.185218526 2024-01-15T04:26:42.880656+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3935573.005999981891 60324.185230128 2024-01-15T04:26:43.883052+00:00 19994330.287999998778 29000000.034999970347 27870000.032000061125 3933026.036000012886 60324.185241549 2024-01-15T04:26:44.869826+00:00 19994330.287999991328 28999999.968000050634 27869999.954999919981 3932286.981000006199 60324.185253331 2024-01-15T04:26:45.887839+00:00 19994330.295000020415 29000000.000000000000 27870000.030000090599 3931675.989000021946 60324.185264752 2024-01-15T04:26:46.874615+00:00 19994330.285999979824 29000000.019999980927 27870000.022999998182 3928616.052999972831 60324.185276355 2024-01-15T04:26:47.877018+00:00 19994330.284000009298 28999999.977999988943 27869999.957999940962 3928952.013999999035 60324.185287775 2024-01-15T04:26:48.863797+00:00 19994330.288000021130 28999999.976000010967 27870000.011999960989 3930609.971000016201 60324.185299558 2024-01-15T04:26:49.881819+00:00 19994330.287000000477 29000000.057999968529 27870000.009000059217 3931650.000999987125 60324.185310979 2024-01-15T04:26:50.868594+00:00 19994330.286999970675 28999999.979000028223 27869999.995000001043 3924282.027999997139 60324.185322581 2024-01-15T04:26:51.870986+00:00 19994330.291000008583 29000000.003999948502 27869999.984000001103 3932112.894999980927 60324.185334363 2024-01-15T04:26:52.889001+00:00 19994330.287999991328 29000000.008000019938 27870000.081999998540 3930669.046999990940 60324.185345784 2024-01-15T04:26:53.875776+00:00 19994330.290000021458 28999999.993000030518 27869999.991000011563 3929183.032000064850 60324.185357386 2024-01-15T04:26:54.878181+00:00 19994330.285000029951 28999999.993000030518 27869999.972999989986 3928293.922999978065 60324.185368988 2024-01-15T04:26:55.880581+00:00 19994330.287999991328 28999999.987999919802 27869999.935999989510 3932007.050999999046 60324.185380590 2024-01-15T04:26:56.882986+00:00 19994330.287999991328 29000000.009000059217 27870000.084000021219 3931867.019999980927 60324.185392011 2024-01-15T04:26:57.869763+00:00 19994330.287000000477 28999999.978000041097 27869999.956000000238 3936464.998000026215 60324.185403613 2024-01-15T04:26:58.872154+00:00 19994330.287000000477 29000000.000999931246 27869999.992999970913 3930553.008000016212 60324.185415215 2024-01-15T04:26:59.874551+00:00 19994330.290000021458 29000000.055999990553 27870000.039000030607 3936885.949000000954 60324.185426816 2024-01-15T04:27:00.876933+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3929421.041999936104 60324.185438418 2024-01-15T04:27:01.879325+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3929653.075000048149 60324.185450020 2024-01-15T04:27:02.881723+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3933745.934000014793 60324.185461622 2024-01-15T04:27:03.884124+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3927933.003000020981 60324.185473043 2024-01-15T04:27:04.870898+00:00 19994330.287999991328 29000000.011999960989 27869999.956999961287 3932904.934999942780 60324.185484644 2024-01-15T04:27:05.873289+00:00 19994330.285000089556 28999999.996999979019 27869999.969000041485 3932676.067999958992 60324.185496246 2024-01-15T04:27:06.875682+00:00 19994330.289999961853 29000000.016000028700 27870000.043999969959 3928794.000000000000 60324.185507848 2024-01-15T04:27:07.878075+00:00 19994330.286999940872 28999999.963000059128 27869999.997000038624 3927320.034000039101 60324.185519269 2024-01-15T04:27:08.864845+00:00 19994330.289000030607 28999999.984999898821 27869999.967000011355 3932083.975999950897 60324.185531052 2024-01-15T04:27:09.882867+00:00 19994330.289999961853 29000000.047000050545 27870000.033999919891 3929804.010000110138 60324.185542653 2024-01-15T04:27:10.885264+00:00 19994330.285000089556 28999999.986999999732 27870000.001000050455 3926006.036999940872 60324.185554075 2024-01-15T04:27:11.872033+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3931934.909999967087 60324.185565677 2024-01-15T04:27:12.874431+00:00 19994330.292999979109 29000000.039000000805 27870000.030000090599 3929966.950000048149 60324.185577278 2024-01-15T04:27:13.876824+00:00 19994330.286999940872 28999999.950999990106 27869999.923999909312 3934401.100000023842 60324.185588880 2024-01-15T04:27:14.879217+00:00 19994330.287000060081 28999999.991000030190 27870000.031000021845 3929386.911999940872 60324.185600406 2024-01-15T04:27:15.875113+00:00 19994330.287999991328 29000000.053999990225 27870000.047999981791 3929321.087000011932 60324.185612083 2024-01-15T04:27:16.884019+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3932693.952999948990 60324.185623429 2024-01-15T04:27:17.864292+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3934616.955000042915 60324.185635212 2024-01-15T04:27:18.882312+00:00 19994330.287000060081 29000000.041000038385 27870000.042000059038 3925759.999000072014 60324.185646889 2024-01-15T04:27:19.891214+00:00 19994330.287999991328 28999999.952999949455 27869999.978999968618 3926655.161999940872 60324.185658235 2024-01-15T04:27:20.871479+00:00 19994330.288999918848 28999999.977000001818 27869999.953000068665 3936984.980000019073 60324.185670017 2024-01-15T04:27:21.889499+00:00 19994330.291000008583 29000000.050000008196 27870000.002999901772 3931567.822000027169 60324.185681439 2024-01-15T04:27:22.876282+00:00 19994330.285000089556 28999999.958999991417 27870000.034000039101 3934385.077999948990 60324.185693040 2024-01-15T04:27:23.878678+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3935728.006999969017 60324.185704461 2024-01-15T04:27:24.865449+00:00 19994330.289000030607 28999999.999000009149 27869999.940999981016 3927289.972000002861 60324.185716244 2024-01-15T04:27:25.883471+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3929534.042999982834 60324.185727665 2024-01-15T04:27:26.870246+00:00 19994330.287999991328 29000000.069000009447 27870000.026000019163 3930046.025000094902 60324.185739267 2024-01-15T04:27:27.872640+00:00 19994330.286999940872 28999999.975999951363 27869999.971999999136 3936164.940999985207 60324.185751049 2024-01-15T04:27:28.890652+00:00 19994330.288000110537 28999999.962000008672 27869999.967000000179 3928653.027999997139 60324.185762470 2024-01-15T04:27:29.877426+00:00 19994330.289999961853 28999999.998000029474 27870000.010999988765 3932088.980000019073 60324.185774072 2024-01-15T04:27:30.879825+00:00 19994330.292999979109 29000000.041999939829 27870000.012000009418 3931417.993999958038 60324.185785493 2024-01-15T04:27:31.866599+00:00 19994330.282000061125 28999999.955000039190 27870000.002000000328 3934463.031000018120 60324.185797276 2024-01-15T04:27:32.884620+00:00 19994330.287999998778 28999999.988999959081 27869999.935999989510 3930576.013999938965 60324.185808697 2024-01-15T04:27:33.871395+00:00 19994330.289000000805 29000000.036000009626 27870000.071000009775 3933214.983000040054 60324.185820298 2024-01-15T04:27:34.873793+00:00 19994330.286999989301 29000000.004999998957 27870000.016999989748 3929340.996999979019 60324.185831900 2024-01-15T04:27:35.876188+00:00 19994330.290000010282 28999999.981000069529 27869999.942000001669 3929548.004000068177 60324.185843502 2024-01-15T04:27:36.878589+00:00 19994330.285000000149 29000000.023999929428 27870000.065000001341 3930458.940999985207 60324.185855104 2024-01-15T04:27:37.880989+00:00 19994330.290000010282 29000000.007000088692 27869999.975000020117 3931201.084999918938 60324.185866525 2024-01-15T04:27:38.867770+00:00 19994330.289000000805 28999999.985999941826 27869999.991000000387 3934058.997000098228 60324.185878308 2024-01-15T04:27:39.885784+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3931005.946999907028 60324.185889729 2024-01-15T04:27:40.872560+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3931244.024000049103 60324.185901330 2024-01-15T04:27:41.874953+00:00 19994330.285999979824 29000000.038000110537 27870000.061999980360 3927898.998999952804 60324.185912932 2024-01-15T04:27:42.877350+00:00 19994330.288000021130 28999999.997999910265 27869999.958999991417 3930565.916000009049 60324.185924534 2024-01-15T04:27:43.879756+00:00 19994330.289999991655 29000000.009999990463 27870000.040000021458 3930750.115000010002 60324.185935955 2024-01-15T04:27:44.866535+00:00 19994330.289999991655 28999999.956000089645 27870000.008000019938 3931287.021000028122 60324.185947557 2024-01-15T04:27:45.868933+00:00 19994330.287999991328 29000000.001999970526 27869999.942999958992 3932771.848000050057 60324.185959340 2024-01-15T04:27:46.886948+00:00 19994330.287000000477 29000000.022999998182 27869999.984999950975 3926669.051999927033 60324.185970761 2024-01-15T04:27:47.873721+00:00 19994330.288000050932 28999999.964999999851 27870000.019000049680 3929347.011999965180 60324.185982362 2024-01-15T04:27:48.876113+00:00 19994330.287000000477 29000000.032999999821 27870000.001999970526 3930026.072000027169 60324.185993964 2024-01-15T04:27:49.878502+00:00 19994330.284999970347 28999999.980000000447 27870000.004999998957 3931398.007000089157 60324.186005566 2024-01-15T04:27:50.880899+00:00 19994330.290000021458 29000000.004999998957 27869999.953999999911 3931924.926999927033 60324.186016987 2024-01-15T04:27:51.867673+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3925717.024000049103 60324.186028770 2024-01-15T04:27:52.885699+00:00 19994330.290000021458 28999999.991000000387 27869999.993000030518 3932904.996999979019 60324.186040191 2024-01-15T04:27:53.872470+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3929529.962000011932 60324.186051792 2024-01-15T04:27:54.874863+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3929736.070999979973 60324.186063394 2024-01-15T04:27:55.877255+00:00 19994330.286000009626 28999999.964000020176 27869999.972999930382 3929512.934000014793 60324.186074996 2024-01-15T04:27:56.879654+00:00 19994330.288999971002 29000000.026999950409 27870000.045000080019 3932650.069000006188 60324.186086598 2024-01-15T04:27:57.882057+00:00 19994330.286000009626 28999999.953000009060 27869999.970000028610 3930374.957000017166 60324.186098124 2024-01-15T04:27:58.877952+00:00 19994330.293000038713 29000000.054000020027 27870000.060999989510 3930569.972999929916 60324.186109802 2024-01-15T04:27:59.886857+00:00 19994330.286999940872 28999999.972999989986 27869999.949999928474 3929001.021000028122 60324.186121147 2024-01-15T04:28:00.867112+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3929310.036000012886 60324.186132930 2024-01-15T04:28:01.885130+00:00 19994330.286000009626 29000000.041000008583 27870000.038999918848 3928575.041000009049 60324.186144351 2024-01-15T04:28:02.871900+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3928457.925999999046 60324.186155953 2024-01-15T04:28:03.874295+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3930059.034999967087 60324.186167373 2024-01-15T04:28:04.861071+00:00 19994330.288999918848 29000000.017000079155 27869999.990000009537 3931728.976999998093 60324.186179156 2024-01-15T04:28:05.879097+00:00 19994330.290000081062 28999999.947999950498 27869999.987999919802 3932064.945000051986 60324.186190758 2024-01-15T04:28:06.881498+00:00 19994330.286000009626 29000000.024000048637 27869999.987000111490 3928904.048999906052 60324.186202179 2024-01-15T04:28:07.868269+00:00 19994330.288999918848 29000000.026999950409 27870000.070999998599 3930233.087000011932 60324.186213962 2024-01-15T04:28:08.886283+00:00 19994330.289000030607 28999999.980999950320 27869999.945000000298 3931677.921000003815 60324.186225383 2024-01-15T04:28:09.873054+00:00 19994330.286999940872 29000000.034000039101 27870000.015999998897 3932404.003000020981 60324.186236985 2024-01-15T04:28:10.875453+00:00 19994330.285000089556 29000000.001000050455 27869999.999000009149 3929796.985000013839 60324.186248405 2024-01-15T04:28:11.862233+00:00 19994330.288999918848 28999999.967000011355 27869999.962999999523 3929488.092000008095 60324.186260188 2024-01-15T04:28:12.880255+00:00 19994330.290000081062 29000000.038999918848 27870000.062999989837 3934443.827000021935 60324.186271609 2024-01-15T04:28:13.867035+00:00 19994330.286999940872 28999999.991000059992 27869999.981000009924 3930509.056999921799 60324.186283211 2024-01-15T04:28:14.869426+00:00 19994330.290000081062 28999999.990000009537 27870000.038999971002 3936631.973000050057 60324.186294993 2024-01-15T04:28:15.887444+00:00 19994330.285999890417 28999999.998000029474 27869999.978999998420 3931921.136000037193 60324.186306415 2024-01-15T04:28:16.874213+00:00 19994330.288000110537 28999999.965999960899 27869999.971000019461 3930801.976999998093 60324.186318016 2024-01-15T04:28:17.876610+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3932173.918999909889 60324.186329618 2024-01-15T04:28:18.879015+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3930607.008000016212 60324.186341220 2024-01-15T04:28:19.881419+00:00 19994330.289999961853 28999999.983999971300 27870000.032000008970 3934114.026000022888 60324.186352641 2024-01-15T04:28:20.868193+00:00 19994330.289999961853 29000000.032000061125 27870000.032000008970 3934087.939000010025 60324.186364243 2024-01-15T04:28:21.870588+00:00 19994330.287000060081 28999999.981999989599 27869999.937999960035 3933732.049000024796 60324.186375845 2024-01-15T04:28:22.872984+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3933152.998000026215 60324.186387447 2024-01-15T04:28:23.875381+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3926976.982999920845 60324.186399048 2024-01-15T04:28:24.877781+00:00 19994330.287999991328 29000000.054000001401 27870000.046999990940 3930937.105000019073 60324.186410650 2024-01-15T04:28:25.880181+00:00 19994330.287999998778 28999999.982000000775 27870000.029999971390 3930228.879000068177 60324.186422252 2024-01-15T04:28:26.882582+00:00 19994330.287999998778 28999999.978999998420 27869999.937000039965 3932557.051999927033 60324.186433673 2024-01-15T04:28:27.869358+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3931694.976000071038 60324.186445275 2024-01-15T04:28:28.871755+00:00 19994330.290000010282 29000000.056000020355 27870000.054000020027 3937577.015999913216 60324.186456877 2024-01-15T04:28:29.874148+00:00 19994330.288999989629 28999999.967999991030 27869999.952999949455 3929176.009999989998 60324.186468478 2024-01-15T04:28:30.876544+00:00 19994330.287000000477 28999999.935999989510 27869999.986000061035 3930932.923000096809 60324.186479900 2024-01-15T04:28:31.863320+00:00 19994330.286000009626 29000000.021000001580 27869999.973000049591 3927526.222000002861 60324.186491682 2024-01-15T04:28:32.881350+00:00 19994330.289999991655 29000000.045000020415 27870000.030999898911 3934348.924999951851 60324.186503284 2024-01-15T04:28:33.883755+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3934255.871000051033 60324.186514705 2024-01-15T04:28:34.870525+00:00 19994330.288000021130 29000000.000999990851 27869999.975000020117 3928540.075999975204 60324.186526307 2024-01-15T04:28:35.872925+00:00 19994330.289999991655 29000000.017000019550 27870000.004000071436 3927302.000999927986 60324.186537909 2024-01-15T04:28:36.875328+00:00 19994330.287999991328 28999999.963999990374 27870000.043999910355 3929182.953000069130 60324.186549511 2024-01-15T04:28:37.877725+00:00 19994330.287000000477 29000000.036000009626 27869999.979000091553 3935474.926999927033 60324.186561037 2024-01-15T04:28:38.873623+00:00 19994330.289999991655 28999999.969999969006 27869999.940999981016 3935569.019000052940 60324.186572715 2024-01-15T04:28:39.882534+00:00 19994330.287000000477 28999999.988000039011 27870000.074000000954 3930461.097000002861 60324.186584060 2024-01-15T04:28:40.862812+00:00 19994330.285000029951 29000000.013999998569 27869999.993999961764 3928333.983000040054 60324.186595843 2024-01-15T04:28:41.880829+00:00 19994330.287000000477 29000000.017999950796 27869999.995000001043 3929249.038999915123 60324.186607445 2024-01-15T04:28:42.883220+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3934879.953999996185 60324.186618865 2024-01-15T04:28:43.869998+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3932460.002000092994 60324.186630467 2024-01-15T04:28:44.872395+00:00 19994330.289000030607 29000000.042999979109 27870000.075999978930 3933828.984999895096 60324.186642069 2024-01-15T04:28:45.874788+00:00 19994330.285999950022 28999999.950000051409 27869999.973000001162 3933330.984000086784 60324.186653671 2024-01-15T04:28:46.877191+00:00 19994330.286000009626 28999999.998000029474 27869999.956999998540 3930734.013999938965 60324.186665092 2024-01-15T04:28:47.863969+00:00 19994330.287999991328 29000000.047999981791 27870000.043999999762 3931602.960999966133 60324.186676875 2024-01-15T04:28:48.881985+00:00 19994330.286000009626 29000000.016000028700 27869999.966999989003 3932851.093000053894 60324.186688296 2024-01-15T04:28:49.868755+00:00 19994330.290000021458 28999999.962999939919 27870000.024000000209 3936439.947999954224 60324.186699898 2024-01-15T04:28:50.871146+00:00 19994330.293999969959 29000000.011000040919 27869999.978999998420 3930551.018000007141 60324.186711680 2024-01-15T04:28:51.889160+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3928602.016000031959 60324.186723101 2024-01-15T04:28:52.875931+00:00 19994330.286999940872 28999999.998999949545 27870000.018999990076 3929339.067999958992 60324.186734703 2024-01-15T04:28:53.878332+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3934354.881000041962 60324.186746124 2024-01-15T04:28:54.865110+00:00 19994330.287000060081 28999999.982999920845 27869999.963000029325 3931336.000000000000 60324.186757907 2024-01-15T04:28:55.883133+00:00 19994330.287999991328 29000000.042000059038 27870000.063999950886 3935753.082000017166 60324.186769328 2024-01-15T04:28:56.869899+00:00 19994330.286000009626 28999999.958999991417 27869999.947000030428 3932481.967999935150 60324.186780930 2024-01-15T04:28:57.872295+00:00 19994330.290999889374 29000000.006000038236 27869999.986000001431 3931129.947000027169 60324.186792531 2024-01-15T04:28:58.874693+00:00 19994330.288000110537 28999999.991999980062 27870000.014999989420 3926898.971000074875 60324.186804133 2024-01-15T04:28:59.877091+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3932825.064999938011 60324.186815735 2024-01-15T04:29:00.879481+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3930757.088000059128 60324.186827156 2024-01-15T04:29:01.866262+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3934918.947999954224 60324.186838938 2024-01-15T04:29:02.884281+00:00 19994330.287000060081 29000000.004000000656 27870000.020999971777 3929980.986999989022 60324.186850360 2024-01-15T04:29:03.871057+00:00 19994330.288999918848 29000000.013000000268 27870000.001000050455 3931678.871000051033 60324.186861961 2024-01-15T04:29:04.873453+00:00 19994330.291000008583 28999999.975000008941 27869999.971999999136 3938018.180999993812 60324.186873563 2024-01-15T04:29:05.875851+00:00 19994330.287000060081 29000000.021999981254 27870000.004999998957 3934579.964999914169 60324.186885165 2024-01-15T04:29:06.878247+00:00 19994330.286999940872 28999999.964999999851 27869999.971999999136 3932065.062000035774 60324.186896586 2024-01-15T04:29:07.865026+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3929206.855000019073 60324.186908188 2024-01-15T04:29:08.867422+00:00 19994330.287000060081 29000000.043999999762 27870000.038999918848 3928958.042000054847 60324.186919970 2024-01-15T04:29:09.885446+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3928974.957999945153 60324.186931391 2024-01-15T04:29:10.872223+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3928095.095999956131 60324.186942993 2024-01-15T04:29:11.874621+00:00 19994330.292000059038 29000000.010999981314 27869999.974000100046 3931075.962999999989 60324.186954595 2024-01-15T04:29:12.877024+00:00 19994330.283999919891 28999999.992000039667 27869999.997999910265 3933184.976999999955 60324.186966197 2024-01-15T04:29:13.879419+00:00 19994330.292000059038 29000000.004999998957 27869999.996000051498 3935273.992999998853 60324.186977618 2024-01-15T04:29:14.866197+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3931724.001000002027 60324.186989220 2024-01-15T04:29:15.868600+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3939337.969999998808 60324.187000822 2024-01-15T04:29:16.871005+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3939785.126999999862 60324.187012424 2024-01-15T04:29:17.873399+00:00 19994330.285999890417 28999999.994000021368 27869999.995999928564 3932934.919000000227 60324.187024025 2024-01-15T04:29:18.875789+00:00 19994330.292000059038 29000000.011999960989 27869999.968000050634 3933842.035000000149 60324.187035627 2024-01-15T04:29:19.878185+00:00 19994330.287999998778 29000000.019999980927 27870000.046999931335 3933350.950000002980 60324.187047229 2024-01-15T04:29:20.880582+00:00 19994330.287999998778 28999999.986999988556 27869999.973999980837 3930631.020999997854 60324.187058756 2024-01-15T04:29:21.876475+00:00 19994330.289000000805 28999999.991000059992 27869999.997000098228 3937110.982000000775 60324.187070433 2024-01-15T04:29:22.885378+00:00 19994330.286999989301 29000000.011000040919 27870000.015999909490 3933384.997999995947 60324.187081778 2024-01-15T04:29:23.865646+00:00 19994330.286000009626 29000000.013999938965 27869999.999000068754 3937051.043000005186 60324.187093561 2024-01-15T04:29:24.883667+00:00 19994330.288999989629 28999999.968999978155 27869999.993999999017 3936353.967999995220 60324.187104982 2024-01-15T04:29:25.870447+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3933758.918000005186 60324.187116584 2024-01-15T04:29:26.872839+00:00 19994330.287000000477 29000000.016999959946 27870000.026000011712 3936990.171999997925 60324.187128186 2024-01-15T04:29:27.875236+00:00 19994330.289999991655 28999999.987000111490 27870000.029999990016 3935123.930999993812 60324.187139788 2024-01-15T04:29:28.877638+00:00 19994330.287000000477 29000000.017999891192 27869999.952000018209 3936102.012000008952 60324.187151389 2024-01-15T04:29:29.880037+00:00 19994330.287000000477 28999999.968000050634 27870000.008999999613 3934280.090999991167 60324.187162810 2024-01-15T04:29:30.866812+00:00 19994330.289000000805 28999999.990000009537 27869999.975999981165 3933473.754000008106 60324.187174593 2024-01-15T04:29:31.884826+00:00 19994330.287000000477 28999999.991999980062 27869999.992000009865 3935135.156999989878 60324.187186014 2024-01-15T04:29:32.871599+00:00 19994330.287000030279 29000000.000000000000 27870000.008999999613 3935181.049000009894 60324.187197615 2024-01-15T04:29:33.873994+00:00 19994330.288999971002 29000000.055999990553 27870000.024999979883 3936872.894999995828 60324.187209037 2024-01-15T04:29:34.860769+00:00 19994330.290000021458 28999999.981999989599 27869999.977999988943 3934721.037000000011 60324.187220819 2024-01-15T04:29:35.878792+00:00 19994330.287999991328 28999999.983000040054 27870000.072000030428 3936052.925999999046 60324.187232421 2024-01-15T04:29:36.881189+00:00 19994330.287000000477 29000000.006000038236 27869999.929000020027 3934526.130999996793 60324.187243842 2024-01-15T04:29:37.867960+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3934947.895999997854 60324.187255625 2024-01-15T04:29:38.885982+00:00 19994330.288999971002 28999999.967000000179 27869999.992999970913 3934161.066000000108 60324.187267046 2024-01-15T04:29:39.872764+00:00 19994330.286000009626 29000000.013000000268 27869999.989000018686 3939402.912000000011 60324.187278648 2024-01-15T04:29:40.875160+00:00 19994330.287000000477 28999999.996999990195 27869999.988999959081 3933733.069000006188 60324.187290069 2024-01-15T04:29:41.861933+00:00 19994330.287999991328 28999999.984000008553 27869999.995999988168 3926780.988999993075 60324.187301851 2024-01-15T04:29:42.879949+00:00 19994330.291999999434 29000000.048999991268 27870000.015999969095 3933286.946000009775 60324.187313272 2024-01-15T04:29:43.866728+00:00 19994330.284000039101 28999999.979999989271 27870000.008000019938 3929726.982999994885 60324.187324874 2024-01-15T04:29:44.869125+00:00 19994330.290999948978 29000000.000000000000 27869999.999000068754 3934134.122000008821 60324.187336657 2024-01-15T04:29:45.887133+00:00 19994330.288000050932 28999999.994000021368 27870000.059000018984 3936321.962999999989 60324.187348078 2024-01-15T04:29:46.873909+00:00 19994330.284999970347 28999999.989999979734 27869999.922999981791 3939465.914000004996 60324.187359679 2024-01-15T04:29:47.876311+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3934357.088999987114 60324.187371100 2024-01-15T04:29:48.863090+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3930603.979000002146 60324.187382883 2024-01-15T04:29:49.881111+00:00 19994330.290999889374 29000000.018000010401 27870000.044000029564 3935858.946000009775 60324.187394304 2024-01-15T04:29:50.867895+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3934676.041999996174 60324.187405906 2024-01-15T04:29:51.870298+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3931350.965000004042 60324.187417508 2024-01-15T04:29:52.872692+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3935492.944999992847 60324.187429110 2024-01-15T04:29:53.875087+00:00 19994330.290000081062 29000000.027000010014 27870000.007000088692 3939118.053000003099 60324.187440712 2024-01-15T04:29:54.877491+00:00 19994330.284999970347 29000000.012999951839 27869999.965999960899 3935431.111000000965 60324.187452313 2024-01-15T04:29:55.879894+00:00 19994330.286999940872 28999999.990000069141 27870000.032999988645 3937403.998999983072 60324.187463915 2024-01-15T04:29:56.882296+00:00 19994330.292000059038 29000000.002999901772 27870000.006999969482 3932845.883000016212 60324.187475336 2024-01-15T04:29:57.869067+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3936603.021999984980 60324.187486938 2024-01-15T04:29:58.871468+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3931100.031000018120 60324.187498540 2024-01-15T04:29:59.873865+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3931603.990999997128 60324.187510142 2024-01-15T04:30:00.876248+00:00 19994330.283999919891 28999999.975000020117 27869999.981999989599 3933382.004999995232 60324.187521668 2024-01-15T04:30:01.872138+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3931971.099999994040 60324.187533346 2024-01-15T04:30:02.881045+00:00 19994330.290000081062 29000000.012999888510 27870000.010999999940 3935537.006999998819 60324.187544947 2024-01-15T04:30:03.883450+00:00 19994330.292999979109 28999999.994000080973 27870000.024000000209 3934501.890000015032 60324.187556474 2024-01-15T04:30:04.879344+00:00 19994330.284000039101 28999999.947000030428 27869999.972000010312 3932033.952999978792 60324.187568076 2024-01-15T04:30:05.881741+00:00 19994330.289999961853 29000000.038999918848 27870000.013999998569 3937534.035000026226 60324.187579497 2024-01-15T04:30:06.868514+00:00 19994330.286000009626 28999999.970000028610 27869999.937000010163 3933336.983999996912 60324.187591098 2024-01-15T04:30:07.870911+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3934129.071999996901 60324.187602700 2024-01-15T04:30:08.873308+00:00 19994330.287999991328 28999999.970999959856 27869999.964000020176 3932667.949000000954 60324.187614302 2024-01-15T04:30:09.875701+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3932761.081999986898 60324.187625723 2024-01-15T04:30:10.862476+00:00 19994330.292999979109 29000000.006999969482 27870000.021999981254 3930677.993999987841 60324.187637506 2024-01-15T04:30:11.880496+00:00 19994330.286000009626 29000000.052999969572 27870000.067999988794 3933600.008000016212 60324.187648927 2024-01-15T04:30:12.867278+00:00 19994330.289999961853 28999999.958000060171 27869999.929000020027 3931969.946999996901 60324.187660529 2024-01-15T04:30:13.869679+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3932730.988999993075 60324.187672130 2024-01-15T04:30:14.872072+00:00 19994330.285999998450 28999999.963999990374 27870000.026000019163 3937895.013000010978 60324.187683732 2024-01-15T04:30:15.874469+00:00 19994330.287999998778 29000000.019000001252 27869999.974999960512 3931482.955999999773 60324.187695334 2024-01-15T04:30:16.876864+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3934445.958999990951 60324.187706755 2024-01-15T04:30:17.863640+00:00 19994330.289999991655 28999999.996000010520 27870000.039999961853 3936679.038000016939 60324.187718538 2024-01-15T04:30:18.881660+00:00 19994330.290000010282 28999999.988000009209 27869999.967000011355 3937601.004000008106 60324.187729958 2024-01-15T04:30:19.868433+00:00 19994330.286999989301 29000000.000999990851 27869999.999000009149 3933805.069000006188 60324.187741560 2024-01-15T04:30:20.870829+00:00 19994330.288000021130 29000000.015000019222 27870000.009000059217 3930427.954999982845 60324.187753162 2024-01-15T04:30:21.873216+00:00 19994330.285000000149 28999999.993999991566 27870000.000000000000 3935419.018000007141 60324.187764764 2024-01-15T04:30:22.875611+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3928297.958000003826 60324.187776366 2024-01-15T04:30:23.878005+00:00 19994330.284000009298 29000000.027999971062 27870000.041999939829 3931048.965999960899 60324.187787787 2024-01-15T04:30:24.864778+00:00 19994330.292999979109 28999999.964000049978 27869999.973000049591 3937142.073000013828 60324.187799569 2024-01-15T04:30:25.882801+00:00 19994330.285999979824 28999999.963999990374 27869999.942999958992 3936191.986999989022 60324.187810990 2024-01-15T04:30:26.869570+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3935665.981999992859 60324.187822592 2024-01-15T04:30:27.871966+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3935346.004999995232 60324.187834194 2024-01-15T04:30:28.874358+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3927938.102000058163 60324.187845796 2024-01-15T04:30:29.876756+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3935926.931999980938 60324.187857217 2024-01-15T04:30:30.863532+00:00 19994330.283999979496 29000000.027000010014 27870000.024999979883 3931454.060000001919 60324.187868819 2024-01-15T04:30:31.865930+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3935266.899999976158 60324.187880601 2024-01-15T04:30:32.883953+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3932635.981999992859 60324.187892023 2024-01-15T04:30:33.870726+00:00 19994330.289999961853 28999999.964999910444 27870000.009999990463 3928614.069999992847 60324.187903624 2024-01-15T04:30:34.873123+00:00 19994330.291000008583 29000000.037000060081 27870000.045000080019 3931496.027000010014 60324.187915226 2024-01-15T04:30:35.875521+00:00 19994330.284000039101 28999999.980999950320 27869999.984999898821 3934698.013000010978 60324.187926828 2024-01-15T04:30:36.877914+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3929836.949999988079 60324.187938249 2024-01-15T04:30:37.864684+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3931977.957000017166 60324.187949850 2024-01-15T04:30:38.867081+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3934453.074000000954 60324.187961452 2024-01-15T04:30:39.869480+00:00 19994330.287000000477 29000000.009999990463 27870000.072000030428 3934523.975000023842 60324.187973054 2024-01-15T04:30:40.871877+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3929493.156999946106 60324.187984656 2024-01-15T04:30:41.874277+00:00 19994330.289999961853 28999999.970999959856 27869999.971000000834 3938408.736000000965 60324.187996258 2024-01-15T04:30:42.876671+00:00 19994330.285000089556 29000000.049000021070 27870000.055999990553 3936913.056000053883 60324.188007860 2024-01-15T04:30:43.879061+00:00 19994330.287999991328 28999999.990999940783 27870000.006000000983 3931795.023999989033 60324.188019386 2024-01-15T04:30:44.874945+00:00 19994330.291000008583 28999999.977000001818 27869999.968000009656 3934923.939000010025 60324.188030988 2024-01-15T04:30:45.877344+00:00 19994330.283999919891 29000000.029000040144 27870000.032000008970 3935909.125999987125 60324.188042409 2024-01-15T04:30:46.864125+00:00 19994330.286000009626 28999999.965999960899 27869999.925999999046 3930880.930000007153 60324.188054011 2024-01-15T04:30:47.866527+00:00 19994330.291000008583 29000000.031000021845 27870000.081999991089 3930881.875000000000 60324.188065613 2024-01-15T04:30:48.868927+00:00 19994330.291000008583 28999999.973999980837 27869999.940000001341 3938729.065999985207 60324.188077214 2024-01-15T04:30:49.871324+00:00 19994330.287999991328 29000000.027000069618 27870000.005999978632 3933744.106000006199 60324.188088816 2024-01-15T04:30:50.873719+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3938270.935999989975 60324.188100418 2024-01-15T04:30:51.876119+00:00 19994330.286999940872 29000000.016000028700 27869999.985999941826 3931818.968999981880 60324.188112020 2024-01-15T04:30:52.878528+00:00 19994330.287999991328 28999999.989000000060 27869999.924000021070 3930248.062000035774 60324.188123441 2024-01-15T04:30:53.865310+00:00 19994330.289000030607 29000000.010999999940 27870000.054000020027 3933680.961999952793 60324.188135223 2024-01-15T04:30:54.883317+00:00 19994330.287000060081 28999999.986000001431 27870000.034999970347 3938105.968000053894 60324.188146645 2024-01-15T04:30:55.870093+00:00 19994330.289999961853 29000000.013000011444 27869999.979000028223 3930152.069999992847 60324.188158246 2024-01-15T04:30:56.872485+00:00 19994330.289999961853 28999999.966999981552 27869999.971999999136 3935226.995999991894 60324.188169667 2024-01-15T04:30:57.859259+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3935498.024999976158 60324.188181450 2024-01-15T04:30:58.877277+00:00 19994330.284999970347 29000000.015999998897 27870000.027000010014 3928218.000999987125 60324.188193052 2024-01-15T04:30:59.879673+00:00 19994330.290000081062 29000000.004000011832 27870000.013000011444 3931269.996000051033 60324.188204473 2024-01-15T04:31:00.866440+00:00 19994330.283999919891 28999999.981000009924 27869999.973999980837 3935332.061999977101 60324.188216255 2024-01-15T04:31:01.884458+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3937096.837999999989 60324.188227676 2024-01-15T04:31:02.871235+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3933701.074000000954 60324.188239278 2024-01-15T04:31:03.873629+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3934393.962999999989 60324.188250699 2024-01-15T04:31:04.860403+00:00 19994330.287000060081 28999999.986999988556 27870000.007999900728 3932902.001999973785 60324.188262482 2024-01-15T04:31:05.878420+00:00 19994330.291999939829 28999999.990000009537 27870000.012000080198 3940040.021000028122 60324.188273903 2024-01-15T04:31:06.865200+00:00 19994330.284000039101 29000000.044000029564 27870000.018999930471 3933182.990999997128 60324.188285504 2024-01-15T04:31:07.867598+00:00 19994330.285999998450 28999999.942999958992 27869999.986000061035 3935599.024999976158 60324.188297287 2024-01-15T04:31:08.885619+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3934574.067000031006 60324.188308708 2024-01-15T04:31:09.872388+00:00 19994330.293000008911 29000000.009999990463 27870000.038999918848 3932415.898000001907 60324.188320310 2024-01-15T04:31:10.874791+00:00 19994330.285999998450 28999999.965000029653 27869999.953000068665 3932873.043999969959 60324.188331731 2024-01-15T04:31:11.861566+00:00 19994330.290999989957 29000000.055999990553 27870000.026999950409 3931882.988000034820 60324.188343514 2024-01-15T04:31:12.879585+00:00 19994330.287000000477 28999999.958999991417 27869999.991000059992 3933391.037999988068 60324.188354935 2024-01-15T04:31:13.866366+00:00 19994330.284000009298 29000000.016999959946 27869999.981999989599 3936020.967999995220 60324.188366537 2024-01-15T04:31:14.868773+00:00 19994330.291999999434 29000000.021000031382 27870000.037999991328 3933453.884000002872 60324.188378138 2024-01-15T04:31:15.871167+00:00 19994330.284000009298 28999999.986999988556 27870000.022999998182 3929502.084999979008 60324.188389740 2024-01-15T04:31:16.873560+00:00 19994330.289999991655 28999999.985000010580 27869999.970000028610 3929305.952000021935 60324.188401342 2024-01-15T04:31:17.875954+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3936148.052999972831 60324.188412944 2024-01-15T04:31:18.878349+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3930955.924000024796 60324.188424546 2024-01-15T04:31:19.880749+00:00 19994330.289000000805 29000000.009999990463 27869999.989999998361 3936538.184000014793 60324.188435967 2024-01-15T04:31:20.867517+00:00 19994330.282999988645 29000000.028000000864 27869999.989000000060 3932859.863999962807 60324.188447569 2024-01-15T04:31:21.869918+00:00 19994330.291000008583 28999999.971999999136 27870000.026999998838 3932070.054000020027 60324.188459170 2024-01-15T04:31:22.872311+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3935232.007000029087 60324.188470772 2024-01-15T04:31:23.874703+00:00 19994330.290000021458 28999999.970999959856 27869999.942999999970 3932133.939999998081 60324.188482299 2024-01-15T04:31:24.870591+00:00 19994330.288999971002 29000000.016000028700 27870000.067000001669 3927681.075999975204 60324.188493975 2024-01-15T04:31:25.879488+00:00 19994330.287000000477 28999999.987999919802 27869999.976000010967 3933522.966000020970 60324.188505577 2024-01-15T04:31:26.881886+00:00 19994330.288999971002 29000000.009000059217 27869999.989999979734 3934324.022000014782 60324.188517104 2024-01-15T04:31:27.877777+00:00 19994330.287000000477 28999999.981999989599 27869999.989000018686 3935323.921000003815 60324.188528706 2024-01-15T04:31:28.880177+00:00 19994330.285000029951 29000000.016000028700 27870000.037999961525 3936454.029999970924 60324.188540127 2024-01-15T04:31:29.866960+00:00 19994330.290000021458 29000000.024999998510 27869999.962999999523 3937928.978999971878 60324.188551729 2024-01-15T04:31:30.869350+00:00 19994330.287999991328 28999999.954999998212 27870000.006000038236 3936425.996999979019 60324.188563331 2024-01-15T04:31:31.871746+00:00 19994330.287999991328 29000000.059999998659 27870000.046000000089 3933575.100000023842 60324.188574932 2024-01-15T04:31:32.874141+00:00 19994330.289000030607 28999999.930999990553 27869999.968999978155 3934674.947999954224 60324.188586353 2024-01-15T04:31:33.860918+00:00 19994330.287999991328 29000000.043999999762 27870000.018000010401 3934298.014000058174 60324.188598136 2024-01-15T04:31:34.878945+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3934848.937000035774 60324.188609738 2024-01-15T04:31:35.881347+00:00 19994330.286999940872 28999999.977000001818 27869999.964000049978 3931453.059999942780 60324.188621159 2024-01-15T04:31:36.868124+00:00 19994330.287000060081 28999999.985000010580 27869999.982999980450 3935211.914000033867 60324.188632761 2024-01-15T04:31:37.870523+00:00 19994330.286999940872 29000000.032999958843 27870000.012999951839 3931820.085999966133 60324.188644363 2024-01-15T04:31:38.872917+00:00 19994330.287000060081 28999999.957000020891 27870000.025000099093 3935007.972000002861 60324.188655964 2024-01-15T04:31:39.875312+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3932582.980000019073 60324.188667385 2024-01-15T04:31:40.862089+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3936073.050999999046 60324.188679168 2024-01-15T04:31:41.880116+00:00 19994330.287999991328 29000000.033999979496 27870000.005999919027 3932956.868999958038 60324.188690589 2024-01-15T04:31:42.866896+00:00 19994330.287000060081 29000000.015999969095 27870000.001999970526 3930446.110000013839 60324.188702191 2024-01-15T04:31:43.869292+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3932948.958999990951 60324.188713793 2024-01-15T04:31:44.871688+00:00 19994330.288999918848 29000000.002000030130 27869999.988000039011 3932927.985000013839 60324.188725395 2024-01-15T04:31:45.874091+00:00 19994330.287000060081 29000000.014999989420 27870000.065999981016 3932637.024999976158 60324.188736997 2024-01-15T04:31:46.876489+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3929174.049000024796 60324.188748417 2024-01-15T04:31:47.863263+00:00 19994330.289999961853 29000000.011999960989 27869999.971000079066 3933744.029999970924 60324.188760200 2024-01-15T04:31:48.881284+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3932817.892000079155 60324.188771621 2024-01-15T04:31:49.868062+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3937392.064000010025 60324.188783223 2024-01-15T04:31:50.870460+00:00 19994330.287000060081 28999999.985000010580 27870000.019999980927 3930795.970999956131 60324.188794644 2024-01-15T04:31:51.857234+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3930097.049999951851 60324.188806427 2024-01-15T04:31:52.875249+00:00 19994330.289999961853 29000000.041000008583 27869999.991999980062 3929209.014000058174 60324.188818028 2024-01-15T04:31:53.877645+00:00 19994330.289000030607 29000000.006999969482 27869999.979000091553 3932382.894999980927 60324.188829449 2024-01-15T04:31:54.864416+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3932514.129000068177 60324.188841232 2024-01-15T04:31:55.882432+00:00 19994330.292000059038 29000000.015999909490 27869999.962999939919 3931951.956999897957 60324.188852653 2024-01-15T04:31:56.869207+00:00 19994330.282999988645 29000000.037999991328 27870000.013000011444 3935640.002000092994 60324.188864254 2024-01-15T04:31:57.871597+00:00 19994330.286999940872 28999999.941000100225 27869999.991999980062 3929586.102999926079 60324.188875856 2024-01-15T04:31:58.873990+00:00 19994330.287000060081 29000000.005999919027 27870000.026999998838 3933205.864000082016 60324.188887458 2024-01-15T04:31:59.876385+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3934488.028999925125 60324.188898879 2024-01-15T04:32:00.863134+00:00 19994330.285000000149 28999999.958999991417 27869999.978000000119 3936051.004000068177 60324.188910481 2024-01-15T04:32:01.865536+00:00 19994330.291999999434 29000000.041999939829 27870000.023999989033 3934098.914999961853 60324.188922264 2024-01-15T04:32:02.883558+00:00 19994330.287000000477 28999999.982000108808 27869999.976000010967 3931684.034000039101 60324.188933684 2024-01-15T04:32:03.870326+00:00 19994330.287999998778 28999999.992999911308 27870000.006999999285 3928378.001999973785 60324.188945286 2024-01-15T04:32:04.872722+00:00 19994330.287000000477 29000000.060999989510 27870000.051999989897 3933182.092999935150 60324.188956888 2024-01-15T04:32:05.875117+00:00 19994330.287999998778 28999999.965000029653 27869999.971999999136 3935663.942000031006 60324.188968490 2024-01-15T04:32:06.877514+00:00 19994330.285999979824 29000000.008999999613 27870000.030000030994 3931472.050999999046 60324.188980016 2024-01-15T04:32:07.873399+00:00 19994330.288000021130 28999999.991999991238 27869999.986000001431 3931310.973999977112 60324.188991618 2024-01-15T04:32:08.875803+00:00 19994330.293999999762 29000000.024000000209 27869999.967999991030 3933491.996999979019 60324.189003039 2024-01-15T04:32:09.862580+00:00 19994330.285999979824 28999999.988999988884 27869999.972999989986 3932299.956000090111 60324.189014641 2024-01-15T04:32:10.864978+00:00 19994330.288000021130 28999999.978000018746 27870000.029999971390 3928746.936999917030 60324.189026424 2024-01-15T04:32:11.883004+00:00 19994330.285000000149 29000000.011000011116 27869999.987000048161 3931445.068000078201 60324.189037845 2024-01-15T04:32:12.869780+00:00 19994330.289999991655 29000000.006999999285 27870000.002999961376 3932019.934000014793 60324.189049446 2024-01-15T04:32:13.872178+00:00 19994330.285999979824 28999999.994999971241 27869999.986999988556 3932683.079999924172 60324.189061048 2024-01-15T04:32:14.874573+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3934933.973000050057 60324.189072650 2024-01-15T04:32:15.876967+00:00 19994330.291000008583 29000000.028999980539 27870000.060999989510 3931542.929999948014 60324.189084071 2024-01-15T04:32:16.863747+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3934597.120000004768 60324.189095673 2024-01-15T04:32:17.866147+00:00 19994330.287999991328 29000000.010999981314 27869999.939999941736 3931824.892000079155 60324.189107275 2024-01-15T04:32:18.868546+00:00 19994330.288000050932 28999999.967999991030 27869999.999000068754 3934180.076999903191 60324.189118877 2024-01-15T04:32:19.870944+00:00 19994330.288999971002 29000000.005000051111 27870000.023999929428 3935412.009999989998 60324.189130479 2024-01-15T04:32:20.873336+00:00 19994330.285000029951 29000000.004999998957 27870000.003000020981 3935861.961000084877 60324.189142080 2024-01-15T04:32:21.875734+00:00 19994330.287000000477 29000000.032000008970 27870000.058000091463 3933997.056999921799 60324.189153682 2024-01-15T04:32:22.878126+00:00 19994330.293999969959 28999999.967999991030 27869999.975999951363 3930500.976999998093 60324.189165103 2024-01-15T04:32:23.864905+00:00 19994330.286000009626 28999999.976999938488 27869999.944999929518 3931856.984000086784 60324.189176886 2024-01-15T04:32:24.882925+00:00 19994330.287000000477 29000000.046000000089 27870000.009000059217 3930484.986999989022 60324.189188307 2024-01-15T04:32:25.869698+00:00 19994330.291999999434 28999999.967000011355 27870000.059999939054 3929882.018000007141 60324.189199909 2024-01-15T04:32:26.872094+00:00 19994330.283000048250 29000000.042000059038 27869999.953000068665 3927896.041999936104 60324.189211329 2024-01-15T04:32:27.858869+00:00 19994330.287999991328 28999999.962000008672 27870000.001999970526 3934078.009999989998 60324.189223112 2024-01-15T04:32:28.876887+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3932229.951000093948 60324.189234714 2024-01-15T04:32:29.879283+00:00 19994330.292999979109 29000000.024999979883 27870000.062999960035 3937280.076999903191 60324.189246135 2024-01-15T04:32:30.866064+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3934687.072000027169 60324.189257917 2024-01-15T04:32:31.884082+00:00 19994330.289999961853 29000000.004999998957 27870000.035000089556 3930470.919000030030 60324.189269339 2024-01-15T04:32:32.870853+00:00 19994330.289000030607 28999999.958000060171 27869999.971999999136 3935957.981999992859 60324.189280940 2024-01-15T04:32:33.873249+00:00 19994330.284999970347 29000000.013999938965 27870000.020999908447 3934718.018000007141 60324.189292361 2024-01-15T04:32:34.860024+00:00 19994330.290000081062 28999999.993000030518 27870000.001000050455 3931875.843999981880 60324.189304144 2024-01-15T04:32:35.878041+00:00 19994330.285999890417 29000000.018000010401 27870000.004999998957 3935809.047000051010 60324.189315565 2024-01-15T04:32:36.864821+00:00 19994330.291000008583 28999999.983999971300 27869999.973999999464 3935192.080999969970 60324.189327167 2024-01-15T04:32:37.867219+00:00 19994330.285000089556 29000000.011999960989 27870000.013000000268 3932334.955999969970 60324.189338950 2024-01-15T04:32:38.885241+00:00 19994330.289999961853 29000000.004999998957 27870000.004000000656 3933304.065999985207 60324.189350370 2024-01-15T04:32:39.872017+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3934241.950000048149 60324.189361972 2024-01-15T04:32:40.874409+00:00 19994330.282999988645 29000000.001999970526 27870000.000999998301 3937637.983000040054 60324.189373393 2024-01-15T04:32:41.861176+00:00 19994330.289000030607 29000000.010999921709 27870000.023999989033 3932307.039999961853 60324.189385176 2024-01-15T04:32:42.879199+00:00 19994330.288999918848 28999999.977000001818 27869999.934000018984 3939578.986999989022 60324.189396597 2024-01-15T04:32:43.865974+00:00 19994330.287000060081 28999999.997999999672 27870000.011000011116 3935261.980000019073 60324.189408199 2024-01-15T04:32:44.868375+00:00 19994330.286000009626 29000000.035000000149 27870000.014999989420 3940657.996999979019 60324.189419800 2024-01-15T04:32:45.870776+00:00 19994330.291000008583 28999999.992999989539 27870000.001999970526 3935793.993999958038 60324.189431402 2024-01-15T04:32:46.873174+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3935511.050000071991 60324.189443004 2024-01-15T04:32:47.875572+00:00 19994330.285000089556 28999999.980000019073 27869999.948000010103 3936692.023000001907 60324.189454531 2024-01-15T04:32:48.871466+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3936243.004999995232 60324.189466208 2024-01-15T04:32:49.880368+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3929863.925999999046 60324.189477554 2024-01-15T04:32:50.860643+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3938654.028999925125 60324.189489336 2024-01-15T04:32:51.878659+00:00 19994330.286999940872 29000000.052000019699 27870000.016999959946 3935658.917000054847 60324.189500757 2024-01-15T04:32:52.865440+00:00 19994330.287000060081 28999999.977999988943 27869999.964000049978 3934277.087999939919 60324.189512359 2024-01-15T04:32:53.867832+00:00 19994330.291999939829 28999999.987999979407 27870000.042999979109 3935097.967000008095 60324.189523961 2024-01-15T04:32:54.870234+00:00 19994330.287999998778 29000000.046000000089 27869999.987999979407 3936083.007000089157 60324.189535563 2024-01-15T04:32:55.872628+00:00 19994330.285000000149 28999999.948000010103 27869999.954000059515 3937746.057999968994 60324.189547164 2024-01-15T04:32:56.875021+00:00 19994330.286999989301 29000000.003000020981 27870000.048999909312 3938034.934000014793 60324.189558766 2024-01-15T04:32:57.877420+00:00 19994330.285999998450 29000000.028999980539 27869999.996000051498 3936203.987999916077 60324.189570368 2024-01-15T04:32:58.879818+00:00 19994330.292000010610 28999999.981999989599 27869999.970999959856 3931008.985000013839 60324.189581789 2024-01-15T04:32:59.866593+00:00 19994330.285999998450 28999999.997000038624 27870000.008000019938 3934718.986999989022 60324.189593391 2024-01-15T04:33:00.868977+00:00 19994330.290999989957 29000000.033999979496 27870000.044000029564 3937436.059000014793 60324.189604993 2024-01-15T04:33:01.871377+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3927410.999000072014 60324.189616594 2024-01-15T04:33:02.873771+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3936227.065999985207 60324.189628016 2024-01-15T04:33:03.860549+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3932896.960000038147 60324.189639798 2024-01-15T04:33:04.878570+00:00 19994330.285999979824 29000000.029000040144 27869999.996999979019 3935871.939999938011 60324.189651400 2024-01-15T04:33:05.880967+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3936148.118000030983 60324.189662821 2024-01-15T04:33:06.867742+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3928258.957000017166 60324.189674423 2024-01-15T04:33:07.870140+00:00 19994330.291999999434 29000000.011000040919 27870000.003999948502 3932085.968999981880 60324.189686025 2024-01-15T04:33:08.872531+00:00 19994330.285000029951 29000000.025999899954 27870000.021000031382 3935965.021999955177 60324.189697627 2024-01-15T04:33:09.874922+00:00 19994330.288999971002 28999999.983000040054 27869999.988000039011 3934944.037999988068 60324.189709047 2024-01-15T04:33:10.861700+00:00 19994330.286000009626 28999999.981000069529 27870000.012999888510 3940947.920000075828 60324.189720830 2024-01-15T04:33:11.879721+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3938418.995000004768 60324.189732251 2024-01-15T04:33:12.866496+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3932920.066999911796 60324.189743853 2024-01-15T04:33:13.868891+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3937365.901000022888 60324.189755455 2024-01-15T04:33:14.871290+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3933148.009999989998 60324.189767057 2024-01-15T04:33:15.873685+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3933164.090000032913 60324.189778659 2024-01-15T04:33:16.876079+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3936344.034000039101 60324.189790079 2024-01-15T04:33:17.862850+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3932112.821999907028 60324.189801862 2024-01-15T04:33:18.880870+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3935052.118000030983 60324.189813283 2024-01-15T04:33:19.867654+00:00 19994330.287000000477 29000000.001000050455 27870000.000000011176 3937121.050999999046 60324.189824885 2024-01-15T04:33:20.870051+00:00 19994330.289000030607 28999999.980999998748 27869999.974999990314 3931063.861000061035 60324.189836487 2024-01-15T04:33:21.872446+00:00 19994330.290999889374 28999999.995000001043 27870000.011000011116 3928214.094999908935 60324.189848089 2024-01-15T04:33:22.874838+00:00 19994330.285000089556 28999999.987999990582 27870000.016999989748 3934414.961000084877 60324.189859690 2024-01-15T04:33:23.877243+00:00 19994330.289999961853 29000000.021999999881 27869999.964000020176 3935566.949000000954 60324.189871111 2024-01-15T04:33:24.864015+00:00 19994330.287000060081 29000000.020000010729 27870000.004999998957 3932934.092000008095 60324.189882894 2024-01-15T04:33:25.882045+00:00 19994330.286999940872 28999999.986000001431 27870000.033999979496 3937245.991999983788 60324.189894315 2024-01-15T04:33:26.868821+00:00 19994330.287000060081 29000000.021999981254 27869999.945999979973 3932892.957000017166 60324.189905917 2024-01-15T04:33:27.871221+00:00 19994330.288999918848 28999999.964999999851 27870000.045000020415 3934889.060999989975 60324.189917519 2024-01-15T04:33:28.873618+00:00 19994330.292000059038 29000000.016999989748 27869999.999000009149 3934260.013000010978 60324.189929120 2024-01-15T04:33:29.876013+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3931753.891999959946 60324.189940647 2024-01-15T04:33:30.871904+00:00 19994330.286000009626 28999999.997000038624 27869999.982999980450 3932751.031999946106 60324.189952249 2024-01-15T04:33:31.874304+00:00 19994330.286999940872 29000000.016999959946 27870000.064000010490 3934951.013000010978 60324.189963926 2024-01-15T04:33:32.883214+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3939020.986999989022 60324.189975272 2024-01-15T04:33:33.863480+00:00 19994330.284999970347 29000000.010999981314 27870000.047000050545 3930628.946000099182 60324.189987054 2024-01-15T04:33:34.881494+00:00 19994330.289000030607 28999999.977000001818 27869999.954999919981 3933008.055999993812 60324.189998475 2024-01-15T04:33:35.868269+00:00 19994330.289000030607 29000000.042999979109 27870000.011000040919 3937000.097999929916 60324.190010077 2024-01-15T04:33:36.870663+00:00 19994330.289999961853 28999999.982000049204 27869999.980000019073 3936074.912000060081 60324.190021679 2024-01-15T04:33:37.873051+00:00 19994330.284999970347 28999999.989999949932 27869999.981999989599 3927694.059999942780 60324.190033281 2024-01-15T04:33:38.875444+00:00 19994330.290000081062 28999999.988000039011 27870000.016999959946 3937550.866999983788 60324.190044702 2024-01-15T04:33:39.862216+00:00 19994330.284999970347 29000000.004999998957 27870000.045000080019 3933405.167000054847 60324.190056304 2024-01-15T04:33:40.864617+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3937443.878000020981 60324.190068086 2024-01-15T04:33:41.882637+00:00 19994330.289000030607 28999999.955999970436 27869999.962999939919 3935032.047999978065 60324.190079507 2024-01-15T04:33:42.869409+00:00 19994330.289000030607 29000000.021999958903 27870000.004000071436 3933559.049999951851 60324.190091109 2024-01-15T04:33:43.871809+00:00 19994330.286000009626 29000000.034000039101 27870000.028999920934 3937049.868000030983 60324.190102711 2024-01-15T04:33:44.874206+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3933980.961999999825 60324.190114312 2024-01-15T04:33:45.876599+00:00 19994330.288999918848 29000000.004000071436 27870000.057000041008 3929790.155999999028 60324.190125734 2024-01-15T04:33:46.863369+00:00 19994330.287000060081 28999999.996999979019 27869999.939999941736 3931550.930000000168 60324.190137335 2024-01-15T04:33:47.865770+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3935449.982000000775 60324.190148937 2024-01-15T04:33:48.868169+00:00 19994330.287999998778 28999999.993999961764 27870000.006000038236 3930581.033999998122 60324.190160539 2024-01-15T04:33:49.870568+00:00 19994330.285999998450 29000000.024000048637 27870000.036999940872 3930377.990000002086 60324.190172141 2024-01-15T04:33:50.872967+00:00 19994330.289999999106 29000000.028000000864 27869999.990000009537 3932202.063999998849 60324.190183743 2024-01-15T04:33:51.875365+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3932051.966000001878 60324.190195344 2024-01-15T04:33:52.877770+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3931063.914999999106 60324.190206766 2024-01-15T04:33:53.864544+00:00 19994330.285999998450 29000000.000999931246 27870000.000999998301 3929633.096000000834 60324.190218548 2024-01-15T04:33:54.882564+00:00 19994330.289999991655 29000000.001999970526 27870000.008999999613 3932321.068999997806 60324.190229969 2024-01-15T04:33:55.869341+00:00 19994330.288000021130 28999999.982000108808 27870000.013000000268 3933801.803000003099 60324.190241571 2024-01-15T04:33:56.871740+00:00 19994330.287000000477 29000000.007999900728 27869999.994999989867 3929378.094999998808 60324.190252992 2024-01-15T04:33:57.858510+00:00 19994330.287000000477 29000000.019999999553 27870000.028999999166 3933759.947999998927 60324.190264774 2024-01-15T04:33:58.876526+00:00 19994330.285999979824 28999999.942999999970 27869999.947000000626 3931423.098999998998 60324.190276196 2024-01-15T04:33:59.863301+00:00 19994330.291999999434 29000000.046000000089 27870000.035000000149 3929154.884000002872 60324.190287797 2024-01-15T04:34:00.865692+00:00 19994330.288000021130 28999999.997999981046 27870000.005000028759 3931214.033999993932 60324.190299580 2024-01-15T04:34:01.883709+00:00 19994330.284999970347 28999999.992000009865 27869999.968999978155 3931458.986000000965 60324.190311001 2024-01-15T04:34:02.870488+00:00 19994330.288000050932 28999999.997999999672 27870000.003000020981 3934897.002000004053 60324.190322603 2024-01-15T04:34:03.872878+00:00 19994330.288999971002 29000000.017000019550 27870000.013000011444 3934089.046999990940 60324.190334024 2024-01-15T04:34:04.859649+00:00 19994330.285000029951 28999999.965999990702 27869999.935999989510 3929253.968000010122 60324.190345807 2024-01-15T04:34:05.877670+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3929836.042999998201 60324.190357227 2024-01-15T04:34:06.864437+00:00 19994330.293999969959 28999999.994000021368 27869999.996999979019 3936056.975999996066 60324.190368829 2024-01-15T04:34:07.866836+00:00 19994330.285000029951 29000000.037999991328 27870000.022999998182 3934737.061000003945 60324.190380431 2024-01-15T04:34:08.869234+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3932057.106999992859 60324.190392033 2024-01-15T04:34:09.871624+00:00 19994330.288999971002 29000000.028999980539 27870000.065000001341 3933163.782000004780 60324.190403635 2024-01-15T04:34:10.874015+00:00 19994330.288000050932 28999999.978000041097 27869999.959999978542 3938938.120000004768 60324.190415161 2024-01-15T04:34:11.869903+00:00 19994330.283999979496 29000000.009999990463 27869999.984000030905 3934795.932999997865 60324.190426838 2024-01-15T04:34:12.878804+00:00 19994330.288999971002 29000000.002999961376 27869999.979999959469 3929222.000000000000 60324.190438183 2024-01-15T04:34:13.859068+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3935188.099999994040 60324.190449966 2024-01-15T04:34:14.877086+00:00 19994330.290999948978 29000000.011000040919 27870000.047999981791 3932401.884000002872 60324.190461387 2024-01-15T04:34:15.863863+00:00 19994330.287999991328 28999999.990999940783 27869999.979000091553 3931479.078999996185 60324.190472989 2024-01-15T04:34:16.866260+00:00 19994330.285000089556 28999999.992000099272 27870000.000000000000 3936329.941000000108 60324.190484591 2024-01-15T04:34:17.868651+00:00 19994330.288999918848 28999999.997999910265 27870000.013999938965 3931824.039999992121 60324.190496193 2024-01-15T04:34:18.871048+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3935809.117000014056 60324.190507795 2024-01-15T04:34:19.873443+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3934195.858999996912 60324.190519396 2024-01-15T04:34:20.875837+00:00 19994330.292999979109 29000000.031999949366 27870000.011000040919 3931363.053000003099 60324.190530998 2024-01-15T04:34:21.878241+00:00 19994330.285000089556 28999999.983999971300 27869999.990000009537 3932954.926999986172 60324.190542419 2024-01-15T04:34:22.865016+00:00 19994330.288999918848 28999999.971000079066 27869999.970999959856 3935192.027999997139 60324.190554021 2024-01-15T04:34:23.867412+00:00 19994330.291000008583 29000000.082000020891 27870000.054000020027 3933066.066000015009 60324.190565623 2024-01-15T04:34:24.869805+00:00 19994330.285000089556 28999999.953999999911 27869999.981999989599 3933266.977999985218 60324.190577224 2024-01-15T04:34:25.872199+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3931423.868000001181 60324.190588646 2024-01-15T04:34:26.858979+00:00 19994330.289999961853 29000000.004000071436 27870000.021999958903 3935893.002000004053 60324.190600428 2024-01-15T04:34:27.876993+00:00 19994330.287999991328 28999999.969999909401 27869999.966000080109 3934866.083000003826 60324.190612030 2024-01-15T04:34:28.879390+00:00 19994330.289000030607 29000000.032000061125 27870000.021000031382 3933342.955000013113 60324.190623451 2024-01-15T04:34:29.866167+00:00 19994330.286999940872 28999999.993999961764 27870000.020999908447 3931185.030000001192 60324.190635053 2024-01-15T04:34:30.868571+00:00 19994330.287000060081 28999999.981000069529 27869999.975000020117 3928406.988999993075 60324.190646655 2024-01-15T04:34:31.870970+00:00 19994330.287999991328 29000000.048999909312 27870000.052999969572 3932693.014999986161 60324.190658256 2024-01-15T04:34:32.873366+00:00 19994330.286000009626 28999999.968000050634 27869999.923999998719 3933443.983000009786 60324.190669678 2024-01-15T04:34:33.860139+00:00 19994330.284999970347 29000000.000000000000 27870000.015000000596 3932826.004000008106 60324.190681460 2024-01-15T04:34:34.878157+00:00 19994330.292999979109 28999999.999000001699 27870000.004999998957 3934572.972999989986 60324.190692881 2024-01-15T04:34:35.864937+00:00 19994330.287000060081 28999999.978999990970 27869999.953000009060 3936950.987000017893 60324.190704483 2024-01-15T04:34:36.867338+00:00 19994330.288999918848 29000000.032000008970 27870000.069000009447 3935533.060999989975 60324.190716085 2024-01-15T04:34:37.869736+00:00 19994330.287000060081 29000000.005999978632 27870000.002999991179 3936369.997999995947 60324.190727687 2024-01-15T04:34:38.872135+00:00 19994330.287999991328 28999999.966000020504 27869999.960000008345 3936974.953999996185 60324.190739288 2024-01-15T04:34:39.874532+00:00 19994330.287000060081 29000000.021000001580 27870000.042999979109 3936095.979999988806 60324.190750710 2024-01-15T04:34:40.861303+00:00 19994330.286999940872 28999999.991999980062 27869999.947000000626 3938573.105000019073 60324.190762492 2024-01-15T04:34:41.879321+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3936781.935999989975 60324.190773913 2024-01-15T04:34:42.866090+00:00 19994330.285999998450 28999999.979999989271 27870000.006000038236 3933330.136000006925 60324.190785515 2024-01-15T04:34:43.868485+00:00 19994330.291000001132 29000000.026000019163 27870000.006999969482 3938652.870999991894 60324.190796936 2024-01-15T04:34:44.855253+00:00 19994330.291999999434 28999999.968999978155 27869999.972999989986 3934277.062999994028 60324.190808719 2024-01-15T04:34:45.873276+00:00 19994330.283999990672 29000000.032999988645 27869999.983000040054 3933104.971000016201 60324.190820321 2024-01-15T04:34:46.875670+00:00 19994330.289000000805 28999999.986000001431 27870000.039999961853 3936232.006000012159 60324.190831741 2024-01-15T04:34:47.862438+00:00 19994330.286999989301 28999999.995000001043 27870000.011000040919 3931485.010999978054 60324.190843524 2024-01-15T04:34:48.880458+00:00 19994330.291000008583 29000000.014999989420 27869999.955999970436 3933275.948000013828 60324.190854945 2024-01-15T04:34:49.867239+00:00 19994330.285000000149 28999999.989000018686 27870000.032000008970 3934136.007999985944 60324.190866547 2024-01-15T04:34:50.869643+00:00 19994330.288000021130 29000000.001999970526 27869999.995000001043 3936582.004000008106 60324.190878149 2024-01-15T04:34:51.872038+00:00 19994330.290999978781 29000000.017000019550 27869999.991000059992 3930724.004999995232 60324.190889751 2024-01-15T04:34:52.874436+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3935431.032000004780 60324.190901277 2024-01-15T04:34:53.870324+00:00 19994330.287000000477 28999999.950999978930 27869999.991999980062 3936568.989000021946 60324.190912879 2024-01-15T04:34:54.872719+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3938427.907999991905 60324.190924556 2024-01-15T04:34:55.881627+00:00 19994330.287000000477 29000000.021999958903 27870000.004000071436 3928166.090999960899 60324.190935901 2024-01-15T04:34:56.861896+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3935144.997000039089 60324.190947684 2024-01-15T04:34:57.879915+00:00 19994330.288000050932 29000000.003000020981 27870000.023999929428 3933451.945999979973 60324.190959105 2024-01-15T04:34:58.866694+00:00 19994330.292999979109 28999999.998999949545 27870000.024999979883 3934838.055999993812 60324.190970707 2024-01-15T04:34:59.869088+00:00 19994330.284999970347 29000000.003999948502 27869999.984000090510 3930509.909000039101 60324.190982309 2024-01-15T04:35:00.871475+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3934407.162999988068 60324.190993911 2024-01-15T04:35:01.873876+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3933260.069999992847 60324.191005331 2024-01-15T04:35:02.860650+00:00 19994330.288999971002 29000000.029999971390 27870000.039999961853 3926831.800999999046 60324.191016933 2024-01-15T04:35:03.863057+00:00 19994330.284000039101 28999999.970999959856 27869999.945999979973 3927844.043999969959 60324.191028716 2024-01-15T04:35:04.881080+00:00 19994330.288999971002 29000000.025000099093 27870000.050999999046 3935425.901000022888 60324.191040137 2024-01-15T04:35:05.867854+00:00 19994330.294000029564 28999999.968999978155 27870000.002000089735 3935772.079999982845 60324.191051739 2024-01-15T04:35:06.870251+00:00 19994330.283999979496 29000000.026000019163 27869999.965999960899 3934351.938000022899 60324.191063341 2024-01-15T04:35:07.872649+00:00 19994330.287999991328 29000000.002999901772 27870000.036000009626 3932409.043999969959 60324.191074943 2024-01-15T04:35:08.875045+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3931881.048000038136 60324.191086364 2024-01-15T04:35:09.861826+00:00 19994330.283999919891 28999999.968999978155 27869999.975000020117 3933079.065999985207 60324.191097965 2024-01-15T04:35:10.864226+00:00 19994330.288000110537 29000000.016999959946 27869999.962999999523 3930829.949999988079 60324.191109567 2024-01-15T04:35:11.866625+00:00 19994330.289999961853 29000000.019000001252 27870000.052999999374 3932952.956000030041 60324.191121169 2024-01-15T04:35:12.869024+00:00 19994330.291000008583 28999999.951999999583 27869999.940000001341 3932775.967000008095 60324.191132771 2024-01-15T04:35:13.871424+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3933432.001999973785 60324.191144373 2024-01-15T04:35:14.873824+00:00 19994330.288999918848 28999999.996000010520 27869999.966999989003 3936307.073000013828 60324.191155975 2024-01-15T04:35:15.876221+00:00 19994330.285000089556 29000000.017999991775 27870000.029000010341 3929106.909999967087 60324.191167396 2024-01-15T04:35:16.863005+00:00 19994330.287999991328 28999999.952000018209 27869999.966999981552 3931477.092999995220 60324.191178998 2024-01-15T04:35:17.865405+00:00 19994330.286999940872 28999999.991999980062 27870000.020000010729 3930630.949000000954 60324.191190599 2024-01-15T04:35:18.867802+00:00 19994330.287999991328 29000000.015999998897 27870000.016999989748 3930141.033000051975 60324.191202201 2024-01-15T04:35:19.870192+00:00 19994330.291000008583 29000000.008000019938 27870000.032000038773 3931651.966999948025 60324.191213622 2024-01-15T04:35:20.856965+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3931827.035000026226 60324.191225405 2024-01-15T04:35:21.874984+00:00 19994330.289999961853 28999999.986000001431 27869999.932999968529 3935381.962000011932 60324.191237007 2024-01-15T04:35:22.877383+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3931843.955999969970 60324.191248428 2024-01-15T04:35:23.864156+00:00 19994330.287000060081 29000000.044000029564 27870000.052999969572 3931853.034000039101 60324.191260210 2024-01-15T04:35:24.882170+00:00 19994330.288999918848 29000000.032000008970 27870000.046000000089 3936692.026999949943 60324.191271632 2024-01-15T04:35:25.868949+00:00 19994330.284999970347 28999999.945999979973 27869999.899999979883 3933528.921000003815 60324.191283233 2024-01-15T04:35:26.871342+00:00 19994330.294000029564 29000000.006999969482 27870000.012000020593 3932723.064000010025 60324.191294654 2024-01-15T04:35:27.858109+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3934522.963999987114 60324.191306436 2024-01-15T04:35:28.876131+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3931707.092000008095 60324.191317858 2024-01-15T04:35:29.862904+00:00 19994330.284999970347 29000000.050999999046 27870000.005000051111 3935096.939000010025 60324.191329460 2024-01-15T04:35:30.865306+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3930224.061999977101 60324.191341242 2024-01-15T04:35:31.883339+00:00 19994330.286999940872 28999999.991000059992 27870000.030000090599 3934193.005000054836 60324.191352664 2024-01-15T04:35:32.870114+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3936293.922999978065 60324.191364265 2024-01-15T04:35:33.872516+00:00 19994330.290000081062 28999999.979000091553 27869999.967000011355 3931252.082000017166 60324.191375792 2024-01-15T04:35:34.868405+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3936313.963999987114 60324.191387469 2024-01-15T04:35:35.877307+00:00 19994330.289999999106 28999999.970999959856 27869999.985999941826 3931342.037000000011 60324.191398814 2024-01-15T04:35:36.857577+00:00 19994330.282000001520 29000000.009000059217 27870000.014000058174 3934085.105000019073 60324.191410597 2024-01-15T04:35:37.875595+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3937289.854999959003 60324.191422018 2024-01-15T04:35:38.862375+00:00 19994330.288999989629 29000000.021000031382 27869999.981999989599 3930762.028999983799 60324.191433620 2024-01-15T04:35:39.864779+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3929205.030000030994 60324.191445403 2024-01-15T04:35:40.882794+00:00 19994330.290000010282 28999999.995000001043 27870000.031999949366 3933015.953999996185 60324.191456824 2024-01-15T04:35:41.869567+00:00 19994330.287999998778 29000000.013999938965 27869999.965000029653 3936360.986000000965 60324.191468426 2024-01-15T04:35:42.871960+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3935791.961000024807 60324.191479846 2024-01-15T04:35:43.858733+00:00 19994330.287000000477 28999999.970999959856 27870000.004000071436 3928513.012999951839 60324.191491629 2024-01-15T04:35:44.876750+00:00 19994330.288999971002 29000000.001999970526 27869999.940999981016 3931897.024000049103 60324.191503050 2024-01-15T04:35:45.863530+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3930198.972999989986 60324.191514652 2024-01-15T04:35:46.865928+00:00 19994330.284000009298 29000000.011999960989 27870000.067999958992 3933955.990999997128 60324.191526254 2024-01-15T04:35:47.868331+00:00 19994330.287999991328 28999999.996000051498 27869999.946000099182 3934831.011999965180 60324.191537856 2024-01-15T04:35:48.870725+00:00 19994330.285000029951 28999999.984000001103 27870000.008999940008 3933508.027000010014 60324.191549458 2024-01-15T04:35:49.873123+00:00 19994330.292999979109 28999999.993999999017 27869999.984000001103 3937805.027000010014 60324.191560878 2024-01-15T04:35:50.859896+00:00 19994330.286000009626 29000000.033000010997 27870000.034000001848 3937543.939999998081 60324.191572661 2024-01-15T04:35:51.877919+00:00 19994330.287999991328 28999999.982999999076 27869999.973000001162 3934161.783999979030 60324.191584082 2024-01-15T04:35:52.864697+00:00 19994330.287000000477 29000000.003999989480 27869999.988999988884 3937986.268000007141 60324.191595684 2024-01-15T04:35:53.867099+00:00 19994330.287999991328 28999999.987000018358 27869999.996999990195 3933881.961000024807 60324.191607286 2024-01-15T04:35:54.869493+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3930025.927999972831 60324.191618888 2024-01-15T04:35:55.871892+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3931735.137000023853 60324.191630309 2024-01-15T04:35:56.858660+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3929358.932999968994 60324.191642091 2024-01-15T04:35:57.876678+00:00 19994330.289000030607 28999999.984000030905 27870000.038999971002 3936227.937000035774 60324.191653693 2024-01-15T04:35:58.879071+00:00 19994330.286000009626 29000000.011999960989 27869999.940000001341 3931959.987999976147 60324.191665114 2024-01-15T04:35:59.865852+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3934308.089999973774 60324.191676716 2024-01-15T04:36:00.868246+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3934529.011000037193 60324.191688318 2024-01-15T04:36:01.870643+00:00 19994330.287999931723 28999999.955999970436 27869999.938000019640 3932968.075999975204 60324.191699919 2024-01-15T04:36:02.873040+00:00 19994330.288000110537 29000000.032999988645 27870000.055999990553 3935669.874000072014 60324.191711341 2024-01-15T04:36:03.859813+00:00 19994330.285999890417 28999999.989000018686 27869999.990000009537 3933183.057999968994 60324.191723123 2024-01-15T04:36:04.877829+00:00 19994330.292000059038 28999999.991000000387 27869999.962000008672 3931845.998999952804 60324.191734544 2024-01-15T04:36:05.864609+00:00 19994330.286999940872 29000000.001000050455 27870000.051999989897 3933863.979000092018 60324.191746146 2024-01-15T04:36:06.867006+00:00 19994330.287000060081 28999999.972999930382 27869999.951999958605 3933513.979999899864 60324.191757748 2024-01-15T04:36:07.869407+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3931906.922000051010 60324.191769349 2024-01-15T04:36:08.871802+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3936788.098000050057 60324.191780951 2024-01-15T04:36:09.874195+00:00 19994330.287999991328 29000000.022000070661 27869999.979000091553 3933536.063999890815 60324.191792373 2024-01-15T04:36:10.860969+00:00 19994330.289000030607 28999999.968999978155 27870000.000999931246 3934780.857000112999 60324.191804155 2024-01-15T04:36:11.878985+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3933760.084999918938 60324.191815576 2024-01-15T04:36:12.865757+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3931090.003000020981 60324.191827178 2024-01-15T04:36:13.868158+00:00 19994330.287999991328 29000000.027000069618 27869999.978999968618 3942780.921000003815 60324.191838704 2024-01-15T04:36:14.864052+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3933179.151000022888 60324.191850381 2024-01-15T04:36:15.872953+00:00 19994330.286000009626 28999999.976000070572 27870000.034999970347 3932466.924999951851 60324.191861983 2024-01-15T04:36:16.875350+00:00 19994330.286999940872 29000000.000999931246 27869999.949000000954 3935354.950000048149 60324.191873509 2024-01-15T04:36:17.871236+00:00 19994330.292000059038 29000000.032999988645 27870000.051999930292 3933780.036000012886 60324.191885187 2024-01-15T04:36:18.880139+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3931535.041000009049 60324.191896533 2024-01-15T04:36:19.860409+00:00 19994330.291000008583 29000000.004999998957 27869999.941999908537 3932929.014999986161 60324.191908315 2024-01-15T04:36:20.878426+00:00 19994330.282999988645 28999999.943000078201 27869999.981999989599 3930405.998999952804 60324.191919736 2024-01-15T04:36:21.865198+00:00 19994330.289000030607 29000000.049999948591 27870000.044000029564 3931714.960999966133 60324.191931338 2024-01-15T04:36:22.867595+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3930445.957000017166 60324.191942759 2024-01-15T04:36:23.854369+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3935505.049000024796 60324.191954541 2024-01-15T04:36:24.872391+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3930562.037999988068 60324.191966143 2024-01-15T04:36:25.874785+00:00 19994330.292000059038 29000000.013999998569 27870000.075999978930 3930035.945999979973 60324.191977564 2024-01-15T04:36:26.861560+00:00 19994330.286999940872 29000000.007999990135 27869999.950000051409 3935089.991000055801 60324.191989347 2024-01-15T04:36:27.879581+00:00 19994330.287000060081 28999999.948000010103 27869999.969999998808 3933561.041999936104 60324.192000768 2024-01-15T04:36:28.866358+00:00 19994330.286999940872 29000000.050000000745 27870000.026000000536 3929400.087000011932 60324.192012370 2024-01-15T04:36:29.868755+00:00 19994330.289000000805 28999999.992999989539 27870000.006999991834 3940183.846000074875 60324.192023972 2024-01-15T04:36:30.871146+00:00 19994330.285000000149 28999999.964999999851 27869999.975000008941 3935235.046999930870 60324.192035574 2024-01-15T04:36:31.873543+00:00 19994330.290999989957 29000000.039000000805 27870000.013000000268 3935420.981000065804 60324.192046994 2024-01-15T04:36:32.860321+00:00 19994330.289000000805 29000000.023999989033 27870000.013000011444 3936221.003999948967 60324.192058596 2024-01-15T04:36:33.862712+00:00 19994330.285000000149 28999999.952000018209 27869999.965999990702 3935941.004000068177 60324.192070379 2024-01-15T04:36:34.880735+00:00 19994330.289000019431 28999999.996999979019 27869999.979999989271 3931709.912999988068 60324.192081800 2024-01-15T04:36:35.867508+00:00 19994330.288999971002 29000000.046999990940 27870000.059999998659 3934676.104999899864 60324.192093402 2024-01-15T04:36:36.869907+00:00 19994330.286000009626 28999999.974000040442 27870000.017000019550 3935722.975000023842 60324.192105004 2024-01-15T04:36:37.872301+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3941275.032000064850 60324.192116605 2024-01-15T04:36:38.874694+00:00 19994330.288000021130 28999999.993999961764 27870000.003000020981 3933993.942999958992 60324.192128026 2024-01-15T04:36:39.861473+00:00 19994330.289999991655 28999999.995999988168 27869999.988999959081 3928417.046000003815 60324.192139628 2024-01-15T04:36:40.863871+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3932712.118000030983 60324.192151230 2024-01-15T04:36:41.866272+00:00 19994330.291000008583 29000000.005999978632 27869999.966000020504 3936142.896000028122 60324.192162832 2024-01-15T04:36:42.868672+00:00 19994330.287000000477 28999999.971000019461 27870000.051999989897 3931714.018000007141 60324.192174434 2024-01-15T04:36:43.871070+00:00 19994330.285999950022 29000000.016000028700 27869999.917999979109 3934078.942999958992 60324.192186035 2024-01-15T04:36:44.873460+00:00 19994330.286000009626 28999999.977999929339 27870000.035000029951 3931765.024999976158 60324.192197637 2024-01-15T04:36:45.875857+00:00 19994330.291999999434 29000000.047000050545 27870000.013999998569 3935528.945999979973 60324.192209058 2024-01-15T04:36:46.862631+00:00 19994330.287000000477 28999999.949000000954 27869999.981999989599 3934720.091000080109 60324.192220660 2024-01-15T04:36:47.865029+00:00 19994330.287000000477 29000000.018999930471 27870000.037000060081 3931379.908999919891 60324.192232262 2024-01-15T04:36:48.867429+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3936907.040000081062 60324.192243864 2024-01-15T04:36:49.869831+00:00 19994330.293000038713 28999999.971000079066 27869999.951000090688 3937704.024999976158 60324.192255285 2024-01-15T04:36:50.856603+00:00 19994330.284999970347 29000000.052999969572 27870000.020999908447 3935033.949000000954 60324.192267067 2024-01-15T04:36:51.874622+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3935265.077999948990 60324.192278669 2024-01-15T04:36:52.877024+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3928454.899999976158 60324.192290090 2024-01-15T04:36:53.863795+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3937837.968000053894 60324.192301692 2024-01-15T04:36:54.866190+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3935919.034999967087 60324.192313294 2024-01-15T04:36:55.868593+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3934186.009000062943 60324.192324896 2024-01-15T04:36:56.870993+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3931966.111999989022 60324.192336422 2024-01-15T04:36:57.866885+00:00 19994330.286999940872 29000000.024999979883 27870000.045000080019 3934611.941999911796 60324.192348099 2024-01-15T04:36:58.875780+00:00 19994330.286000009626 29000000.022000070661 27869999.983999971300 3936500.971000074875 60324.192359445 2024-01-15T04:36:59.856053+00:00 19994330.289000030607 28999999.982999920845 27869999.999000068754 3933534.001999973785 60324.192371098 2024-01-15T04:37:00.862861+00:00 19994330.286999940872 29000000.026000019163 27870000.030999898911 3936195.050999999046 60324.192382700 2024-01-15T04:37:01.865266+00:00 19994330.290000081062 28999999.955999970436 27869999.984000090510 3929306.955000042915 60324.192394302 2024-01-15T04:37:02.867662+00:00 19994330.287999991328 28999999.991999998689 27869999.953999999911 3929795.949999928009 60324.192405904 2024-01-15T04:37:03.870056+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3932481.052000045776 60324.192417505 2024-01-15T04:37:04.872454+00:00 19994330.289000030607 28999999.975000008941 27869999.979999899864 3925017.952000021935 60324.192429107 2024-01-15T04:37:05.874851+00:00 19994330.287999991328 29000000.008999988437 27870000.014000058174 3934279.050999999046 60324.192440528 2024-01-15T04:37:06.861627+00:00 19994330.286000009626 29000000.015000000596 27870000.026999998838 3932840.998000026215 60324.192452130 2024-01-15T04:37:07.864027+00:00 19994330.286999940872 28999999.960999999195 27869999.980000000447 3937626.056999921799 60324.192463732 2024-01-15T04:37:08.866431+00:00 19994330.289999961853 29000000.056000020355 27869999.969999998808 3934978.919000030030 60324.192475334 2024-01-15T04:37:09.868830+00:00 19994330.287000060081 29000000.010999981314 27870000.039000000805 3931654.972000002861 60324.192486755 2024-01-15T04:37:10.855610+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3932313.013999938965 60324.192498537 2024-01-15T04:37:11.873629+00:00 19994330.286000009626 28999999.983000040054 27870000.006000008434 3931259.018000007141 60324.192510139 2024-01-15T04:37:12.876024+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3927180.011000037193 60324.192521560 2024-01-15T04:37:13.862797+00:00 19994330.286000009626 29000000.008999999613 27870000.026999980211 3931828.988000034820 60324.192533162 2024-01-15T04:37:14.865203+00:00 19994330.287999991328 28999999.981000009924 27869999.964000020176 3936964.100000023842 60324.192544764 2024-01-15T04:37:15.867606+00:00 19994330.287999991328 29000000.002999961376 27870000.035999979824 3934213.923999906052 60324.192556366 2024-01-15T04:37:16.869998+00:00 19994330.286999940872 28999999.984000030905 27869999.971999999136 3932832.952000021935 60324.192567787 2024-01-15T04:37:17.856765+00:00 19994330.294000029564 29000000.007999960333 27869999.989000018686 3933630.072000027169 60324.192579569 2024-01-15T04:37:18.874781+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3931980.968999981880 60324.192590990 2024-01-15T04:37:19.861558+00:00 19994330.289999961853 28999999.991999920458 27870000.038999971002 3930292.001999973785 60324.192602592 2024-01-15T04:37:20.863953+00:00 19994330.285000089556 28999999.999000068754 27869999.975000020117 3933581.952000021935 60324.192614375 2024-01-15T04:37:21.881972+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3932281.136999965180 60324.192625795 2024-01-15T04:37:22.868745+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3935184.876000047196 60324.192637397 2024-01-15T04:37:23.871145+00:00 19994330.285999998450 29000000.011999960989 27869999.922999981791 3933419.993999958038 60324.192648819 2024-01-15T04:37:24.857915+00:00 19994330.293999999762 29000000.011999960989 27870000.098000049591 3931993.017000079155 60324.192660601 2024-01-15T04:37:25.875937+00:00 19994330.287000011653 28999999.978000041097 27869999.924999948591 3934262.013000010978 60324.192672022 2024-01-15T04:37:26.862711+00:00 19994330.285999998450 28999999.986999988556 27870000.032000061125 3933036.014999986161 60324.192683624 2024-01-15T04:37:27.865110+00:00 19994330.288999989629 29000000.029000040144 27870000.010999921709 3931202.987999916077 60324.192695226 2024-01-15T04:37:28.867514+00:00 19994330.288000021130 29000000.005999919027 27870000.030000090599 3933703.998000026215 60324.192706828 2024-01-15T04:37:29.869914+00:00 19994330.283999979496 28999999.955000039190 27869999.901999950409 3930091.944000006188 60324.192718429 2024-01-15T04:37:30.872309+00:00 19994330.289000000805 29000000.004999998957 27870000.095999959856 3933474.069000006188 60324.192729956 2024-01-15T04:37:31.868195+00:00 19994330.291999999434 29000000.029000040144 27869999.940000060946 3927327.925000071991 60324.192741633 2024-01-15T04:37:32.877096+00:00 19994330.286000009626 28999999.956999901682 27870000.018999930471 3934279.012999891769 60324.192752979 2024-01-15T04:37:33.857359+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3932039.036000012886 60324.192764761 2024-01-15T04:37:34.875382+00:00 19994330.285000000149 28999999.992000099272 27870000.044000029564 3929191.030000091065 60324.192776183 2024-01-15T04:37:35.862163+00:00 19994330.286000009626 28999999.992999911308 27869999.930999990553 3931638.031999946106 60324.192787784 2024-01-15T04:37:36.864563+00:00 19994330.288999971002 29000000.004000071436 27870000.024000048637 3932068.004999995232 60324.192799386 2024-01-15T04:37:37.866965+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3935442.049999951851 60324.192810988 2024-01-15T04:37:38.869358+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3930144.882000089157 60324.192822590 2024-01-15T04:37:39.871756+00:00 19994330.290000021458 29000000.021000009030 27870000.114999890327 3931768.041999936104 60324.192834011 2024-01-15T04:37:40.858532+00:00 19994330.287999991328 29000000.007999990135 27869999.929000020027 3930602.882000089157 60324.192845793 2024-01-15T04:37:41.876556+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3936102.140999913216 60324.192857214 2024-01-15T04:37:42.863332+00:00 19994330.286000009626 29000000.016999989748 27869999.973000049591 3931251.929000020027 60324.192868817 2024-01-15T04:37:43.865735+00:00 19994330.287000000477 29000000.002999991179 27870000.047000050545 3935064.125000000000 60324.192880418 2024-01-15T04:37:44.868130+00:00 19994330.289000030607 29000000.024000018835 27869999.997999999672 3930022.962000011932 60324.192892020 2024-01-15T04:37:45.870523+00:00 19994330.288999971002 28999999.984999980778 27869999.980000000447 3932480.883999944199 60324.192903441 2024-01-15T04:37:46.857303+00:00 19994330.287999991328 28999999.996000021696 27870000.026000011712 3933128.114000082016 60324.192915043 2024-01-15T04:37:47.859695+00:00 19994330.289000030607 28999999.998999979347 27870000.009999990463 3934485.921999930870 60324.192926825 2024-01-15T04:37:48.877717+00:00 19994330.291000008583 28999999.999000009149 27869999.964999988675 3934413.016000031959 60324.192938246 2024-01-15T04:37:49.864488+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3938572.927999972831 60324.192949848 2024-01-15T04:37:50.866890+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3936743.060000061989 60324.192961450 2024-01-15T04:37:51.869291+00:00 19994330.286999940872 28999999.991999980062 27869999.982999980450 3934565.059000014793 60324.192973052 2024-01-15T04:37:52.871688+00:00 19994330.287000060081 29000000.022000011057 27870000.025000009686 3933513.898999928962 60324.192984473 2024-01-15T04:37:53.858463+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3933631.006000041962 60324.192996256 2024-01-15T04:37:54.876480+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3931093.009999989998 60324.193007676 2024-01-15T04:37:55.863254+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3931935.069000006188 60324.193019278 2024-01-15T04:37:56.865657+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3936077.972000002861 60324.193030880 2024-01-15T04:37:57.868062+00:00 19994330.288999918848 29000000.046000000089 27869999.993000030518 3933322.052999972831 60324.193042482 2024-01-15T04:37:58.870453+00:00 19994330.287999991328 29000000.001999970526 27870000.067999958992 3934319.912000060081 60324.193054084 2024-01-15T04:37:59.872843+00:00 19994330.288000110537 28999999.947000030428 27869999.916999999434 3929367.983999968041 60324.193065505 2024-01-15T04:38:00.859614+00:00 19994330.286999940872 29000000.061999920756 27870000.074000000954 3933123.054000020027 60324.193077288 2024-01-15T04:38:01.877631+00:00 19994330.291000008583 28999999.989000078291 27869999.923000041395 3930664.003000020981 60324.193088708 2024-01-15T04:38:02.864405+00:00 19994330.287999991328 28999999.978999968618 27870000.026999950409 3934627.908999919891 60324.193100310 2024-01-15T04:38:03.866804+00:00 19994330.289000030607 28999999.988000039011 27870000.023000061512 3934802.085000038147 60324.193111731 2024-01-15T04:38:04.853578+00:00 19994330.286999940872 29000000.010999921709 27870000.008000019938 3934291.057999968994 60324.193123514 2024-01-15T04:38:05.871607+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3930753.947000027169 60324.193135116 2024-01-15T04:38:06.873999+00:00 19994330.287000060081 29000000.041000008583 27870000.066999908537 3935174.029999970924 60324.193146537 2024-01-15T04:38:07.860767+00:00 19994330.286999940872 28999999.940000060946 27869999.982000108808 3936587.939000010025 60324.193158319 2024-01-15T04:38:08.878787+00:00 19994330.287999991328 29000000.013999938965 27869999.982999920845 3936437.032000064850 60324.193169740 2024-01-15T04:38:09.865556+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3929823.964999914169 60324.193181342 2024-01-15T04:38:10.867957+00:00 19994330.287000060081 29000000.021999958903 27870000.024999979883 3932048.092000008095 60324.193192868 2024-01-15T04:38:11.863855+00:00 19994330.289999961853 29000000.002000089735 27869999.960000038147 3929669.085000038147 60324.193204546 2024-01-15T04:38:12.872769+00:00 19994330.284999970347 29000000.000999931246 27870000.018000010401 3930812.825999975204 60324.193215892 2024-01-15T04:38:13.853038+00:00 19994330.286000009626 29000000.022000070661 27870000.019000049680 3934367.019000052940 60324.193227674 2024-01-15T04:38:14.871059+00:00 19994330.287999991328 28999999.983999971300 27869999.974999900907 3930880.000999927986 60324.193239351 2024-01-15T04:38:15.879963+00:00 19994330.287000060081 29000000.006999969482 27870000.012000080198 3930053.088999987114 60324.193250697 2024-01-15T04:38:16.860232+00:00 19994330.291000001132 28999999.986999999732 27869999.936999920756 3930419.906000018120 60324.193262480 2024-01-15T04:38:17.878261+00:00 19994330.287999998778 29000000.037000000477 27870000.112000111490 3933184.046999999788 60324.193273901 2024-01-15T04:38:18.865042+00:00 19994330.287999998778 28999999.930000010878 27869999.941999908537 3932588.047999999020 60324.193285503 2024-01-15T04:38:19.867441+00:00 19994330.287000000477 29000000.008999988437 27869999.979000091553 3932267.950000001118 60324.193296924 2024-01-15T04:38:20.854217+00:00 19994330.285999998450 29000000.021000001580 27870000.040999889374 3933734.921999997925 60324.193308706 2024-01-15T04:38:21.872232+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3930618.046000000089 60324.193320127 2024-01-15T04:38:22.859010+00:00 19994330.288999989629 29000000.004999998957 27870000.015000101179 3933133.988000002224 60324.193331729 2024-01-15T04:38:23.861406+00:00 19994330.291999999434 28999999.996000021696 27869999.993000000715 3932032.057999997865 60324.193343512 2024-01-15T04:38:24.879426+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3930630.010999999940 60324.193354933 2024-01-15T04:38:25.866202+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3927120.885999999940 60324.193366535 2024-01-15T04:38:26.868594+00:00 19994330.287000000477 28999999.983999971300 27869999.964000001550 3932090.027000003029 60324.193377956 2024-01-15T04:38:27.855372+00:00 19994330.287999991328 28999999.973999980837 27870000.010000009090 3932266.060000001919 60324.193389738 2024-01-15T04:38:28.873382+00:00 19994330.287000000477 29000000.017000019550 27869999.996999979019 3934169.966999993194 60324.193401159 2024-01-15T04:38:29.860158+00:00 19994330.289999991655 29000000.007000029087 27869999.991000000387 3931247.049000001978 60324.193412761 2024-01-15T04:38:30.862558+00:00 19994330.291999999434 28999999.981999989599 27870000.030000001192 3935630.829999998212 60324.193424363 2024-01-15T04:38:31.864962+00:00 19994330.282000008970 29000000.008000019938 27870000.013000011444 3934029.157999999821 60324.193435965 2024-01-15T04:38:32.867361+00:00 19994330.289000030607 28999999.984999950975 27869999.924999978393 3932782.977000006009 60324.193447567 2024-01-15T04:38:33.869762+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3930974.969000004232 60324.193459169 2024-01-15T04:38:34.872160+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3935358.995999991894 60324.193470770 2024-01-15T04:38:35.874557+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3932531.000000000000 60324.193482191 2024-01-15T04:38:36.861334+00:00 19994330.287000000477 29000000.018999930471 27870000.015999969095 3929698.004000008106 60324.193493793 2024-01-15T04:38:37.863732+00:00 19994330.293999969959 28999999.978000041097 27870000.000000000000 3928438.953999996185 60324.193505395 2024-01-15T04:38:38.866131+00:00 19994330.284000039101 29000000.016999959946 27869999.991000000387 3930221.053000003099 60324.193516997 2024-01-15T04:38:39.868527+00:00 19994330.289999961853 28999999.962000008672 27869999.980000019073 3932986.054999991786 60324.193528418 2024-01-15T04:38:40.855303+00:00 19994330.288000050932 29000000.031000021845 27870000.015999969095 3936076.978000000119 60324.193540201 2024-01-15T04:38:41.873322+00:00 19994330.285999950022 28999999.996999979019 27870000.020000040531 3934617.038000002969 60324.193551802 2024-01-15T04:38:42.875718+00:00 19994330.288000050932 29000000.006000038236 27870000.013999938965 3933864.901999995112 60324.193563223 2024-01-15T04:38:43.862497+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3938603.000000000000 60324.193574825 2024-01-15T04:38:44.864896+00:00 19994330.291999939829 29000000.037999991328 27869999.979000091553 3933551.019000009168 60324.193586427 2024-01-15T04:38:45.867298+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3932552.003999993205 60324.193598029 2024-01-15T04:38:46.869696+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3938168.979000002146 60324.193609450 2024-01-15T04:38:47.856465+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3929034.979000002146 60324.193621232 2024-01-15T04:38:48.874485+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3932905.062999994028 60324.193632653 2024-01-15T04:38:49.861249+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3935815.003000006080 60324.193644255 2024-01-15T04:38:50.863641+00:00 19994330.287000060081 28999999.967999938875 27869999.967000011355 3936303.922999992967 60324.193655857 2024-01-15T04:38:51.866039+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3933348.027000010014 60324.193667459 2024-01-15T04:38:52.868441+00:00 19994330.288999918848 28999999.983000040054 27869999.911000009626 3931905.990999997128 60324.193679061 2024-01-15T04:38:53.870840+00:00 19994330.289000030607 29000000.002999998629 27870000.034999970347 3933813.085000007879 60324.193690587 2024-01-15T04:38:54.866736+00:00 19994330.289999961853 29000000.036999989301 27870000.028000000864 3932220.966999977827 60324.193702264 2024-01-15T04:38:55.875642+00:00 19994330.285000089556 28999999.956999998540 27869999.968999978155 3931643.020000011194 60324.193713610 2024-01-15T04:38:56.855913+00:00 19994330.287999991328 29000000.043000001460 27870000.067999958992 3935652.942000002135 60324.193725393 2024-01-15T04:38:57.873931+00:00 19994330.287999991328 28999999.964000020176 27869999.966000080109 3935284.095999985933 60324.193736814 2024-01-15T04:38:58.860709+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3937227.903000026941 60324.193748415 2024-01-15T04:38:59.863113+00:00 19994330.287000060081 29000000.018999990076 27870000.047999981791 3937090.996999979019 60324.193760017 2024-01-15T04:39:00.865496+00:00 19994330.289999961853 28999999.993000000715 27869999.989000078291 3932351.080000013113 60324.193771619 2024-01-15T04:39:01.867891+00:00 19994330.291000008583 28999999.964999999851 27869999.954999919981 3931836.838999987114 60324.193783221 2024-01-15T04:39:02.870287+00:00 19994330.284999970347 29000000.036000009626 27869999.989000000060 3932805.171000003815 60324.193794642 2024-01-15T04:39:03.857063+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3932917.008000016212 60324.193806425 2024-01-15T04:39:04.875082+00:00 19994330.284999970347 29000000.012999951839 27870000.026999998838 3931135.977999985218 60324.193817846 2024-01-15T04:39:05.861853+00:00 19994330.287000060081 28999999.996000051498 27869999.959999989718 3936482.008000016212 60324.193829447 2024-01-15T04:39:06.864259+00:00 19994330.286999940872 28999999.974999960512 27870000.010000020266 3934443.965999991167 60324.193841049 2024-01-15T04:39:07.866665+00:00 19994330.292000059038 29000000.035000029951 27870000.052999969572 3937692.944999992847 60324.193852651 2024-01-15T04:39:08.869060+00:00 19994330.292000059038 28999999.988999959081 27869999.957000020891 3937863.022000014782 60324.193864253 2024-01-15T04:39:09.871466+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3928997.979999988806 60324.193875674 2024-01-15T04:39:10.858240+00:00 19994330.285000000149 29000000.018000010401 27870000.001000020653 3930636.060000001919 60324.193887457 2024-01-15T04:39:11.876258+00:00 19994330.289999999106 29000000.008999999613 27869999.987999979407 3933617.967000008095 60324.193898878 2024-01-15T04:39:12.863034+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3932133.088999987114 60324.193910480 2024-01-15T04:39:13.865437+00:00 19994330.285999998450 29000000.014000058174 27870000.021000031382 3931903.946999996901 60324.193922081 2024-01-15T04:39:14.867840+00:00 19994330.290999989957 28999999.952000018209 27869999.944000009447 3934392.997999995947 60324.193933683 2024-01-15T04:39:15.870236+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3931690.922000021208 60324.193945104 2024-01-15T04:39:16.857016+00:00 19994330.288000021130 29000000.006000038236 27870000.008000019938 3934897.109999984968 60324.193956706 2024-01-15T04:39:17.859410+00:00 19994330.285999979824 29000000.028999920934 27869999.977999988943 3939368.997000008821 60324.193968489 2024-01-15T04:39:18.877426+00:00 19994330.286000009626 28999999.968999978155 27869999.997000038624 3937812.002999991179 60324.193979910 2024-01-15T04:39:19.864201+00:00 19994330.288999971002 29000000.041000008583 27870000.035999950022 3936561.029000014067 60324.193991512 2024-01-15T04:39:20.866609+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3935663.878999977838 60324.194003114 2024-01-15T04:39:21.869008+00:00 19994330.285000000149 28999999.980000019073 27869999.991000059992 3932428.955999999773 60324.194014715 2024-01-15T04:39:22.871399+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3935533.104000002146 60324.194026136 2024-01-15T04:39:23.858176+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3936920.020000011194 60324.194037738 2024-01-15T04:39:24.860575+00:00 19994330.291999999434 29000000.022999998182 27869999.992999911308 3933259.013000010978 60324.194049340 2024-01-15T04:39:25.862969+00:00 19994330.285000029951 28999999.983000040054 27870000.010000109673 3933685.034999967087 60324.194060942 2024-01-15T04:39:26.865364+00:00 19994330.283999979496 28999999.973999980837 27869999.928999900818 3932529.961000024807 60324.194072544 2024-01-15T04:39:27.867766+00:00 19994330.290000021458 29000000.001999970526 27870000.043000098318 3937200.995000004768 60324.194084146 2024-01-15T04:39:28.870165+00:00 19994330.286000009626 29000000.049999948591 27870000.033999919891 3938407.918999969959 60324.194095748 2024-01-15T04:39:29.872563+00:00 19994330.291999999434 28999999.988000039011 27869999.976000070572 3934859.089000045788 60324.194107168 2024-01-15T04:39:30.859336+00:00 19994330.288999971002 28999999.984999999404 27869999.962999939919 3929587.918999969959 60324.194118770 2024-01-15T04:39:31.861734+00:00 19994330.287999991328 29000000.010999999940 27870000.047999981791 3934100.044000030030 60324.194130372 2024-01-15T04:39:32.864128+00:00 19994330.285000029951 29000000.003999989480 27869999.984000090510 3939577.027999997139 60324.194141974 2024-01-15T04:39:33.866528+00:00 19994330.287999991328 28999999.993999999017 27869999.982999920845 3931946.000000000000 60324.194153500 2024-01-15T04:39:34.862421+00:00 19994330.286000009626 29000000.010000009090 27870000.014999989420 3928366.995999991894 60324.194165178 2024-01-15T04:39:35.871329+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3931344.969999969006 60324.194176779 2024-01-15T04:39:36.873722+00:00 19994330.292999979109 29000000.032000008970 27870000.050999999046 3933551.048000038136 60324.194188306 2024-01-15T04:39:37.869613+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3937898.937999964226 60324.194199983 2024-01-15T04:39:38.878517+00:00 19994330.287000060081 28999999.986999988556 27869999.945000048727 3936174.041999996174 60324.194211328 2024-01-15T04:39:39.858790+00:00 19994330.289999961853 28999999.979000028223 27870000.029999971390 3933902.979000031948 60324.194223111 2024-01-15T04:39:40.876807+00:00 19994330.286000009626 29000000.061999980360 27869999.986000001431 3929493.000999987125 60324.194234532 2024-01-15T04:39:41.863585+00:00 19994330.286999940872 28999999.924000021070 27869999.940000001341 3928685.927999972831 60324.194246134 2024-01-15T04:39:42.865983+00:00 19994330.284000039101 29000000.044999960810 27870000.019999999553 3934372.026000022888 60324.194257555 2024-01-15T04:39:43.852762+00:00 19994330.294000029564 28999999.944000009447 27869999.960000008345 3930290.984000027180 60324.194269338 2024-01-15T04:39:44.870775+00:00 19994330.286000009626 29000000.012000020593 27870000.042000010610 3931558.015999972820 60324.194280939 2024-01-15T04:39:45.873170+00:00 19994330.287999991328 29000000.005999978632 27870000.065000001341 3929175.074999988079 60324.194292360 2024-01-15T04:39:46.859935+00:00 19994330.288999918848 29000000.000000000000 27869999.964999999851 3936148.951000034809 60324.194304143 2024-01-15T04:39:47.877948+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3935192.092000008095 60324.194315564 2024-01-15T04:39:48.864723+00:00 19994330.287000060081 29000000.051999989897 27870000.083999991417 3935380.913999975193 60324.194327166 2024-01-15T04:39:49.867121+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3936019.007000029087 60324.194338587 2024-01-15T04:39:50.853898+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3932891.952999948990 60324.194350369 2024-01-15T04:39:51.871915+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3933178.060000001919 60324.194361790 2024-01-15T04:39:52.858684+00:00 19994330.291999939829 29000000.018000010401 27870000.079999979585 3928964.905000030994 60324.194373392 2024-01-15T04:39:53.861083+00:00 19994330.289000030607 29000000.007000088692 27870000.035000029951 3931623.022000014782 60324.194385175 2024-01-15T04:39:54.879108+00:00 19994330.286999940872 28999999.982999920845 27869999.940999981016 3933026.045999944210 60324.194396596 2024-01-15T04:39:55.865883+00:00 19994330.287000060081 28999999.989000078291 27869999.956000030041 3930651.006000041962 60324.194408198 2024-01-15T04:39:56.868283+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3929110.024999976158 60324.194419619 2024-01-15T04:39:57.855060+00:00 19994330.291000008583 28999999.972999930382 27870000.084999978542 3929148.912000000011 60324.194431401 2024-01-15T04:39:58.873080+00:00 19994330.286000009626 28999999.984000090510 27869999.955999970436 3929805.081000030041 60324.194442823 2024-01-15T04:39:59.859857+00:00 19994330.291999939829 29000000.046000000089 27870000.050000071526 3930833.935999989975 60324.194454502 2024-01-15T04:40:00.868997+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3931531.059000014793 60324.194465923 2024-01-15T04:40:01.855774+00:00 19994330.288000110537 29000000.032999988645 27869999.997999910265 3932818.955999969970 60324.194477706 2024-01-15T04:40:02.873793+00:00 19994330.285999890417 28999999.957000020891 27869999.979000091553 3930978.012000023853 60324.194489127 2024-01-15T04:40:03.860570+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3929321.000999987125 60324.194500729 2024-01-15T04:40:04.862965+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3929903.028999983799 60324.194512330 2024-01-15T04:40:05.865361+00:00 19994330.285999998450 29000000.008999940008 27869999.993999961764 3932052.952000021935 60324.194523932 2024-01-15T04:40:06.867764+00:00 19994330.291000001132 29000000.014000058174 27869999.996999979019 3931512.047999978065 60324.194535534 2024-01-15T04:40:07.870159+00:00 19994330.289000000805 29000000.004000000656 27870000.016000028700 3927205.986999989022 60324.194546955 2024-01-15T04:40:08.856929+00:00 19994330.287000000477 28999999.958000000566 27869999.963000059128 3928314.045000017155 60324.194558738 2024-01-15T04:40:09.874948+00:00 19994330.285999998450 29000000.030999999493 27870000.016999959946 3930209.028999983799 60324.194570159 2024-01-15T04:40:10.861719+00:00 19994330.291000008583 29000000.007999990135 27869999.991000059992 3930579.972000002861 60324.194581761 2024-01-15T04:40:11.864116+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3932878.933000028133 60324.194593182 2024-01-15T04:40:12.850895+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3933674.046999990940 60324.194604964 2024-01-15T04:40:13.868915+00:00 19994330.284000009298 28999999.986000001431 27870000.048000101000 3932500.952000021935 60324.194616566 2024-01-15T04:40:14.871314+00:00 19994330.291999999434 28999999.988999988884 27869999.959999918938 3934778.058999956120 60324.194627987 2024-01-15T04:40:15.858091+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3931994.928000032902 60324.194639770 2024-01-15T04:40:16.876113+00:00 19994330.287000000477 28999999.979000028223 27869999.951000090688 3930274.956999958027 60324.194651191 2024-01-15T04:40:17.862893+00:00 19994330.288999971002 29000000.052999969572 27870000.037999991328 3934840.073000013828 60324.194662793 2024-01-15T04:40:18.865294+00:00 19994330.286000009626 28999999.957000020891 27870000.044999960810 3929749.009999989998 60324.194674214 2024-01-15T04:40:19.852076+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3930851.912000000011 60324.194685997 2024-01-15T04:40:20.870093+00:00 19994330.286000009626 28999999.993000030518 27870000.029999990016 3930680.034000039101 60324.194697417 2024-01-15T04:40:21.856866+00:00 19994330.294000029564 28999999.991999980062 27869999.974000010639 3934747.997999966145 60324.194709019 2024-01-15T04:40:22.859263+00:00 19994330.288999971002 28999999.996999979019 27869999.985999990255 3932632.999000012875 60324.194720802 2024-01-15T04:40:23.877284+00:00 19994330.282999988645 29000000.039000030607 27870000.057999998331 3930358.063000022899 60324.194732223 2024-01-15T04:40:24.864056+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3932456.992999970913 60324.194743825 2024-01-15T04:40:25.866449+00:00 19994330.287999991328 28999999.950000051409 27869999.944000009447 3928463.105000019073 60324.194755245 2024-01-15T04:40:26.853219+00:00 19994330.287000000477 29000000.022999998182 27870000.025000009686 3932206.939000010025 60324.194767028 2024-01-15T04:40:27.871245+00:00 19994330.287000000477 28999999.998999949545 27869999.944999989122 3929833.925999999046 60324.194778449 2024-01-15T04:40:28.858015+00:00 19994330.291999999434 29000000.006000038236 27870000.050999999046 3933014.958000003826 60324.194790051 2024-01-15T04:40:29.860410+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3928309.041000009049 60324.194801653 2024-01-15T04:40:30.862803+00:00 19994330.285999890417 29000000.022999998182 27870000.056999981403 3931201.035999954212 60324.194813255 2024-01-15T04:40:31.865198+00:00 19994330.290000081062 28999999.977000001818 27869999.924000021070 3930949.939999998081 60324.194824857 2024-01-15T04:40:32.867598+00:00 19994330.284999970347 29000000.031000021845 27870000.021999958903 3933016.084000051022 60324.194836458 2024-01-15T04:40:33.869994+00:00 19994330.287999991328 28999999.955999970436 27870000.030000030994 3932415.944999932777 60324.194848060 2024-01-15T04:40:34.872398+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3931541.991999983788 60324.194859587 2024-01-15T04:40:35.868289+00:00 19994330.292000059038 28999999.997000098228 27869999.920000020415 3934900.006000041962 60324.194871189 2024-01-15T04:40:36.870683+00:00 19994330.285999890417 29000000.004999998957 27870000.060999989510 3930446.014000058174 60324.194882609 2024-01-15T04:40:37.857455+00:00 19994330.290000081062 28999999.968999978155 27870000.028000060469 3931646.010999917984 60324.194894211 2024-01-15T04:40:38.859847+00:00 19994330.286999940872 29000000.057999968529 27869999.980999950320 3931829.026000022888 60324.194905813 2024-01-15T04:40:39.862247+00:00 19994330.287000060081 28999999.991000059992 27870000.008999940008 3936439.113999962807 60324.194917415 2024-01-15T04:40:40.864644+00:00 19994330.288999918848 28999999.992999911308 27869999.933000091463 3931159.840000032913 60324.194929017 2024-01-15T04:40:41.867035+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3933237.963999987114 60324.194940618 2024-01-15T04:40:42.869427+00:00 19994330.292999979109 29000000.029000040144 27870000.029999971390 3930560.037999988068 60324.194952220 2024-01-15T04:40:43.871820+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3930804.025000094902 60324.194963641 2024-01-15T04:40:44.858593+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3936314.898999928962 60324.194975243 2024-01-15T04:40:45.860984+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3932099.113999962807 60324.194986845 2024-01-15T04:40:46.863388+00:00 19994330.284000039101 28999999.984000001103 27869999.956000089645 3930984.981000065804 60324.194998446 2024-01-15T04:40:47.865781+00:00 19994330.292999979109 29000000.020000010729 27870000.065999981016 3933092.973999977112 60324.195009868 2024-01-15T04:40:48.852554+00:00 19994330.281999949366 29000000.008000001311 27869999.988999959081 3931869.095999956131 60324.195021650 2024-01-15T04:40:49.870569+00:00 19994330.291000008583 28999999.984000001103 27869999.950999978930 3931353.037000060081 60324.195033252 2024-01-15T04:40:50.872963+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3935149.878999948967 60324.195044673 2024-01-15T04:40:51.859739+00:00 19994330.288000110537 29000000.025999989361 27870000.024000048637 3928862.994000076782 60324.195056275 2024-01-15T04:40:52.862139+00:00 19994330.288999918848 29000000.010000020266 27869999.988999959081 3936496.059999942780 60324.195067876 2024-01-15T04:40:53.864539+00:00 19994330.287000060081 28999999.989999949932 27870000.042000059038 3932746.989000082016 60324.195079478 2024-01-15T04:40:54.866940+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3929886.971999884117 60324.195090899 2024-01-15T04:40:55.853717+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3931312.010000110138 60324.195102682 2024-01-15T04:40:56.871738+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3939063.910999894142 60324.195114103 2024-01-15T04:40:57.858514+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3932859.107000112999 60324.195125705 2024-01-15T04:40:58.860907+00:00 19994330.291999999434 29000000.040000021458 27870000.037000000477 3935030.000999927986 60324.195137488 2024-01-15T04:40:59.878925+00:00 19994330.285000000149 28999999.958999991417 27869999.932999998331 3934884.980000019073 60324.195148909 2024-01-15T04:41:00.865697+00:00 19994330.285999998450 28999999.968999978155 27869999.995000001043 3938336.939000010025 60324.195160510 2024-01-15T04:41:01.868099+00:00 19994330.289000000805 29000000.021000031382 27869999.985999990255 3933615.085000038147 60324.195171931 2024-01-15T04:41:02.854870+00:00 19994330.287000000477 29000000.014999989420 27870000.048999991268 3936083.018999934196 60324.195183714 2024-01-15T04:41:03.872883+00:00 19994330.288999989629 28999999.988999959081 27869999.966000020504 3925809.894999980927 60324.195195135 2024-01-15T04:41:04.859654+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3931447.131000041962 60324.195206737 2024-01-15T04:41:05.862051+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3931545.962000011932 60324.195218339 2024-01-15T04:41:06.864446+00:00 19994330.288999971002 28999999.982999920845 27870000.068999979645 3933848.960999966133 60324.195229940 2024-01-15T04:41:07.866844+00:00 19994330.289000000805 29000000.007000088692 27869999.907999988645 3937949.016999959946 60324.195241542 2024-01-15T04:41:08.869241+00:00 19994330.287000000477 28999999.990000009537 27870000.059999998659 3938610.986000061035 60324.195252963 2024-01-15T04:41:09.856008+00:00 19994330.285000000149 29000000.018999930471 27870000.004000011832 3934790.087000011932 60324.195264746 2024-01-15T04:41:10.874031+00:00 19994330.289000000805 28999999.990000009537 27869999.948000010103 3932832.912999988068 60324.195276167 2024-01-15T04:41:11.860798+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3935152.957000017166 60324.195287769 2024-01-15T04:41:12.863194+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3936063.013000010978 60324.195299370 2024-01-15T04:41:13.865589+00:00 19994330.290000021458 28999999.986000061035 27870000.008000019938 3933301.087999939919 60324.195310972 2024-01-15T04:41:14.867990+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3939600.960000038147 60324.195322499 2024-01-15T04:41:15.863880+00:00 19994330.288000050932 28999999.978000041097 27869999.982999980450 3935060.024999976158 60324.195334100 2024-01-15T04:41:16.866276+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3935633.822000027169 60324.195345778 2024-01-15T04:41:17.875174+00:00 19994330.287000000477 29000000.025000099093 27870000.011999960989 3937713.101999998093 60324.195357123 2024-01-15T04:41:18.855444+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3936660.004999995232 60324.195368906 2024-01-15T04:41:19.873460+00:00 19994330.288999971002 28999999.968999978155 27870000.016000028700 3935485.032999991905 60324.195380327 2024-01-15T04:41:20.860232+00:00 19994330.290000021458 29000000.045000080019 27869999.944999929518 3936551.986999989022 60324.195391929 2024-01-15T04:41:21.862632+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3935303.078999996185 60324.195403530 2024-01-15T04:41:22.865027+00:00 19994330.284999970347 28999999.979000009596 27869999.939000010490 3934410.944000006188 60324.195415132 2024-01-15T04:41:23.867428+00:00 19994330.287000060081 29000000.013999998569 27870000.067000031471 3934751.085999966133 60324.195426553 2024-01-15T04:41:24.854202+00:00 19994330.288999918848 29000000.006999999285 27870000.014999989420 3938533.922000051010 60324.195438336 2024-01-15T04:41:25.872215+00:00 19994330.287000060081 28999999.983999978751 27869999.949000000954 3935241.014999986161 60324.195449938 2024-01-15T04:41:26.874606+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3936329.052999972831 60324.195461358 2024-01-15T04:41:27.861381+00:00 19994330.292999979109 28999999.964999999851 27870000.004999998957 3933549.950000048149 60324.195472960 2024-01-15T04:41:28.863779+00:00 19994330.284000039101 29000000.007999990135 27869999.965000029653 3934434.924999951851 60324.195484562 2024-01-15T04:41:29.866176+00:00 19994330.291000008583 29000000.009000029415 27869999.991999980062 3932247.081000090111 60324.195496164 2024-01-15T04:41:30.868576+00:00 19994330.284999970347 28999999.995999988168 27870000.033999919891 3936030.931999921799 60324.195507585 2024-01-15T04:41:31.855355+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3928184.994000076782 60324.195519368 2024-01-15T04:41:32.873371+00:00 19994330.286999940872 29000000.009999990463 27869999.997999910265 3936420.964999914169 60324.195530789 2024-01-15T04:41:33.860140+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3932807.096000074875 60324.195542390 2024-01-15T04:41:34.862537+00:00 19994330.292999979109 28999999.971999999136 27870000.006999969482 3934409.987999916077 60324.195553992 2024-01-15T04:41:35.864937+00:00 19994330.287999991328 28999999.999000009149 27869999.942000031471 3938464.054000020027 60324.195565594 2024-01-15T04:41:36.867331+00:00 19994330.289000030607 29000000.015999969095 27870000.063999999315 3937434.863999962807 60324.195577196 2024-01-15T04:41:37.869729+00:00 19994330.284000039101 29000000.039000030607 27869999.973000001162 3937278.139000058174 60324.195588617 2024-01-15T04:41:38.856501+00:00 19994330.288999918848 29000000.013999998569 27870000.037000000477 3933235.955000042915 60324.195600400 2024-01-15T04:41:39.874516+00:00 19994330.285000089556 28999999.945999979973 27869999.973000001162 3930253.936999917030 60324.195611821 2024-01-15T04:41:40.861287+00:00 19994330.289999961853 29000000.024000048637 27869999.986000001431 3936531.078000069130 60324.195623422 2024-01-15T04:41:41.863689+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3931669.970999956131 60324.195634843 2024-01-15T04:41:42.850469+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3932886.057000041008 60324.195646626 2024-01-15T04:41:43.868488+00:00 19994330.286000009626 29000000.028999920934 27869999.972999989986 3932907.865999937057 60324.195658228 2024-01-15T04:41:44.870885+00:00 19994330.288999918848 28999999.978000041097 27870000.022999998182 3933049.031000018120 60324.195669649 2024-01-15T04:41:45.857659+00:00 19994330.284000039101 28999999.983999971300 27869999.972999989986 3931841.004999995232 60324.195681431 2024-01-15T04:41:46.875677+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3932697.073000072967 60324.195692853 2024-01-15T04:41:47.862458+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3935325.955999969970 60324.195704455 2024-01-15T04:41:48.864855+00:00 19994330.294000029564 28999999.973999980837 27870000.035000029951 3933720.023999928962 60324.195715875 2024-01-15T04:41:49.851631+00:00 19994330.286000009626 28999999.973999980837 27869999.914999961853 3933410.002000092994 60324.195727658 2024-01-15T04:41:50.869658+00:00 19994330.289000030607 28999999.997000098228 27870000.053000029176 3933772.075999975204 60324.195739079 2024-01-15T04:41:51.856424+00:00 19994330.285999998450 29000000.008999940008 27870000.013000011444 3929010.796999930870 60324.195750681 2024-01-15T04:41:52.858818+00:00 19994330.287999998778 28999999.980999950320 27869999.958999991417 3932805.090000032913 60324.195762463 2024-01-15T04:41:53.876839+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3932316.121000051033 60324.195773884 2024-01-15T04:41:54.863602+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3931976.865999937057 60324.195785486 2024-01-15T04:41:55.865997+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3934179.087000011932 60324.195797088 2024-01-15T04:41:56.868399+00:00 19994330.287999998778 28999999.998000029474 27870000.007000088692 3933386.929000020027 60324.195808690 2024-01-15T04:41:57.870799+00:00 19994330.286999989301 28999999.991999980062 27869999.990999940783 3935522.983000040054 60324.195820217 2024-01-15T04:41:58.866696+00:00 19994330.293000008911 29000000.024999998510 27870000.057999968529 3932208.064000010025 60324.195831819 2024-01-15T04:41:59.869095+00:00 19994330.284000009298 29000000.002000000328 27869999.941000100225 3931683.881999969017 60324.195843239 2024-01-15T04:42:00.855866+00:00 19994330.289000000805 28999999.993999991566 27870000.002999901772 3934645.074999928009 60324.195854841 2024-01-15T04:42:01.858261+00:00 19994330.283999979496 29000000.010000009090 27870000.026000019163 3932169.027000070084 60324.195866443 2024-01-15T04:42:02.860655+00:00 19994330.291999999434 28999999.963000010699 27870000.004000071436 3934683.965999960899 60324.195878045 2024-01-15T04:42:03.863052+00:00 19994330.285000000149 29000000.016999989748 27870000.016999959946 3934304.064000010025 60324.195889646 2024-01-15T04:42:04.865447+00:00 19994330.290000021458 28999999.997999999672 27870000.024000048637 3930852.975999950897 60324.195901248 2024-01-15T04:42:05.867842+00:00 19994330.291999999434 28999999.976000010967 27869999.939000010490 3926867.918000102043 60324.195912850 2024-01-15T04:42:06.870242+00:00 19994330.283999979496 29000000.000999990851 27869999.991999980062 3928702.064999938011 60324.195924271 2024-01-15T04:42:07.857013+00:00 19994330.286000009626 29000000.031000021845 27870000.020999908447 3929249.947999954224 60324.195935873 2024-01-15T04:42:08.859411+00:00 19994330.290000021458 28999999.981000009924 27869999.953000068665 3934856.100000023842 60324.195947475 2024-01-15T04:42:09.861805+00:00 19994330.287000000477 29000000.018000010401 27870000.090000029653 3931653.925000071991 60324.195959076 2024-01-15T04:42:10.864209+00:00 19994330.288999971002 29000000.010999981314 27869999.978999968618 3934979.001999973785 60324.195970498 2024-01-15T04:42:11.850987+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3929237.967000008095 60324.195982280 2024-01-15T04:42:12.869006+00:00 19994330.291000008583 28999999.969999969006 27870000.006999969482 3934752.011000037193 60324.195993882 2024-01-15T04:42:13.871403+00:00 19994330.285000029951 28999999.983000040054 27870000.024999979883 3933469.089999914169 60324.196005303 2024-01-15T04:42:14.858179+00:00 19994330.287999991328 29000000.009999990463 27869999.923000000417 3936058.910000085831 60324.196016905 2024-01-15T04:42:15.860578+00:00 19994330.290000021458 29000000.004999998957 27870000.065000001341 3935906.038999915123 60324.196028506 2024-01-15T04:42:16.862973+00:00 19994330.284999970347 29000000.025000039488 27870000.034000001848 3935965.922000051010 60324.196040108 2024-01-15T04:42:17.865374+00:00 19994330.288000050932 28999999.987999919802 27869999.942999999970 3933340.083999990951 60324.196051530 2024-01-15T04:42:18.852152+00:00 19994330.288999918848 28999999.996000051498 27869999.974999990314 3936216.962000011932 60324.196063312 2024-01-15T04:42:19.870172+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3931219.940999985207 60324.196074733 2024-01-15T04:42:20.856942+00:00 19994330.287999991328 28999999.995000001043 27870000.045000020415 3932897.062999964226 60324.196086335 2024-01-15T04:42:21.859336+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3935845.925999999046 60324.196098118 2024-01-15T04:42:22.877354+00:00 19994330.284999970347 29000000.004000071436 27869999.944999989122 3936146.055999993812 60324.196109538 2024-01-15T04:42:23.864123+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3934928.055999993812 60324.196121140 2024-01-15T04:42:24.866521+00:00 19994330.287999991328 29000000.036999940872 27870000.056999981403 3931548.106000065804 60324.196132561 2024-01-15T04:42:25.853297+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3932126.862999916077 60324.196144344 2024-01-15T04:42:26.871315+00:00 19994330.289999961853 28999999.981000069529 27869999.955999970436 3935617.970000029076 60324.196155765 2024-01-15T04:42:27.858090+00:00 19994330.288000110537 29000000.034999970347 27870000.022000011057 3938144.072000027169 60324.196167367 2024-01-15T04:42:28.860484+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3933190.991000055801 60324.196178969 2024-01-15T04:42:29.862876+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3933060.992999910843 60324.196190570 2024-01-15T04:42:30.865264+00:00 19994330.283999919891 29000000.016999959946 27870000.033000048250 3934375.040000081062 60324.196202172 2024-01-15T04:42:31.867659+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3932700.900999904145 60324.196213593 2024-01-15T04:42:32.854431+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3932599.116000055801 60324.196225376 2024-01-15T04:42:33.872457+00:00 19994330.293999910355 28999999.988000039011 27869999.930999990553 3928070.003999948967 60324.196236797 2024-01-15T04:42:34.859226+00:00 19994330.286000009626 29000000.041999939829 27870000.008000019938 3929804.902000070084 60324.196248398 2024-01-15T04:42:35.861621+00:00 19994330.287000060081 28999999.970000009984 27870000.006000038236 3932699.009999989998 60324.196260000 2024-01-15T04:42:36.864016+00:00 19994330.283999919891 29000000.015999998897 27870000.022999998182 3939584.008000016212 60324.196271602 2024-01-15T04:42:37.866411+00:00 19994330.289000030607 28999999.982000008225 27869999.975999951363 3934462.909999967087 60324.196283129 2024-01-15T04:42:38.862301+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3932632.042999982834 60324.196294731 2024-01-15T04:42:39.864704+00:00 19994330.291000008583 29000000.063999999315 27870000.088999990374 3932597.148000001907 60324.196306407 2024-01-15T04:42:40.873601+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3931011.953999996185 60324.196317753 2024-01-15T04:42:41.853870+00:00 19994330.289999961853 28999999.998999979347 27869999.988999959081 3933381.968000053894 60324.196329536 2024-01-15T04:42:42.871889+00:00 19994330.286000009626 28999999.964999999851 27869999.993000030518 3932819.027999997139 60324.196340957 2024-01-15T04:42:43.858661+00:00 19994330.289999961853 28999999.988000009209 27869999.954999919981 3934480.038999915123 60324.196352559 2024-01-15T04:42:44.861059+00:00 19994330.286000009626 29000000.045000020415 27870000.011000040919 3936907.967000008095 60324.196364161 2024-01-15T04:42:45.863459+00:00 19994330.285999998450 29000000.000999990851 27870000.052000049502 3931296.923000096809 60324.196375762 2024-01-15T04:42:46.865860+00:00 19994330.289000000805 28999999.958000000566 27869999.939000010490 3926215.997999907006 60324.196387183 2024-01-15T04:42:47.852639+00:00 19994330.291000001132 29000000.018000010401 27870000.032999988645 3930919.037000060081 60324.196398966 2024-01-15T04:42:48.870659+00:00 19994330.285000000149 28999999.978999968618 27870000.016999959946 3929304.988999962807 60324.196410567 2024-01-15T04:42:49.873052+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3935075.988000034820 60324.196421989 2024-01-15T04:42:50.859825+00:00 19994330.285999998450 28999999.998000029474 27869999.977000001818 3932695.033999999985 60324.196433591 2024-01-15T04:42:51.862220+00:00 19994330.289000000805 29000000.015999969095 27870000.009000059217 3930155.046999998856 60324.196445192 2024-01-15T04:42:52.864615+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3932335.919000000227 60324.196456794 2024-01-15T04:42:53.867020+00:00 19994330.287000000477 28999999.956000030041 27870000.006999999285 3929946.030000001192 60324.196468215 2024-01-15T04:42:54.853794+00:00 19994330.289999991655 29000000.026999950409 27869999.995000001043 3935716.938999998849 60324.196479998 2024-01-15T04:42:55.871807+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3932733.125000000000 60324.196491419 2024-01-15T04:42:56.858585+00:00 19994330.287000000477 28999999.963000059128 27869999.932000011206 3930379.778999999166 60324.196503021 2024-01-15T04:42:57.860983+00:00 19994330.289999991655 29000000.039999961853 27870000.037999991328 3935048.223999998998 60324.196514622 2024-01-15T04:42:58.863384+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3930163.991999999154 60324.196526224 2024-01-15T04:42:59.865784+00:00 19994330.285000029951 28999999.949999928474 27869999.984000001103 3934395.009000002872 60324.196537826 2024-01-15T04:43:00.868176+00:00 19994330.288999971002 29000000.022000070661 27870000.020000010729 3930167.854000002146 60324.196549247 2024-01-15T04:43:01.854957+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3928273.137999997009 60324.196561030 2024-01-15T04:43:02.872973+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3934121.792000003159 60324.196572451 2024-01-15T04:43:03.859746+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3931298.048999994993 60324.196584052 2024-01-15T04:43:04.862142+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3928744.175000004005 60324.196595474 2024-01-15T04:43:05.848921+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3928176.925999999046 60324.196607256 2024-01-15T04:43:06.866943+00:00 19994330.288000050932 29000000.001999970526 27870000.014999989420 3931067.926999994088 60324.196618858 2024-01-15T04:43:07.869342+00:00 19994330.287000000477 28999999.998999949545 27870000.002000030130 3932051.038000002969 60324.196630279 2024-01-15T04:43:08.856114+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3936943.078000009060 60324.196642062 2024-01-15T04:43:09.874127+00:00 19994330.287000000477 28999999.975000020117 27870000.029999971390 3929964.968999996781 60324.196653483 2024-01-15T04:43:10.860902+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3929325.986000000965 60324.196665084 2024-01-15T04:43:11.863297+00:00 19994330.290000081062 29000000.018000010401 27869999.959999918938 3932285.964000002015 60324.196676505 2024-01-15T04:43:12.850066+00:00 19994330.283999919891 28999999.995999999344 27870000.041000008583 3930159.103000000119 60324.196688288 2024-01-15T04:43:13.868085+00:00 19994330.287999991328 29000000.019000001252 27869999.971000079066 3927944.809999987017 60324.196699709 2024-01-15T04:43:14.854856+00:00 19994330.289000030607 28999999.971999999136 27870000.051999930292 3930069.080000013113 60324.196711311 2024-01-15T04:43:15.857253+00:00 19994330.287000060081 28999999.999000001699 27869999.995000001043 3931140.151999995112 60324.196723093 2024-01-15T04:43:16.875270+00:00 19994330.286999940872 29000000.002000000328 27869999.932000041008 3929850.909999995958 60324.196734514 2024-01-15T04:43:17.862036+00:00 19994330.287999991328 29000000.008999999613 27870000.057000041008 3929452.982999994885 60324.196746116 2024-01-15T04:43:18.864427+00:00 19994330.292000059038 29000000.000999990851 27870000.014999989420 3929263.990000010002 60324.196757718 2024-01-15T04:43:19.866827+00:00 19994330.286999940872 28999999.966000020504 27869999.950999978930 3933825.001000002027 60324.196769320 2024-01-15T04:43:20.869228+00:00 19994330.287000060081 29000000.025999989361 27869999.986999988556 3927887.067000002135 60324.196780846 2024-01-15T04:43:21.865119+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3931749.925999999046 60324.196792448 2024-01-15T04:43:22.867511+00:00 19994330.287000060081 29000000.014999989420 27870000.059999939054 3931123.978000000119 60324.196803869 2024-01-15T04:43:23.854291+00:00 19994330.286999940872 28999999.975000020117 27869999.983000040054 3931600.969999998808 60324.196815471 2024-01-15T04:43:24.856689+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3928303.097999989986 60324.196827253 2024-01-15T04:43:25.874701+00:00 19994330.287999991328 28999999.953000009060 27869999.907000061125 3928136.034999995958 60324.196838675 2024-01-15T04:43:26.861474+00:00 19994330.289999961853 29000000.037000000477 27870000.054999951273 3928691.960000007879 60324.196850277 2024-01-15T04:43:27.863878+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3928819.993999987841 60324.196861878 2024-01-15T04:43:28.866272+00:00 19994330.284999970347 29000000.018999990076 27869999.958999991417 3928943.938000022899 60324.196873480 2024-01-15T04:43:29.868671+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3929042.027999997139 60324.196884901 2024-01-15T04:43:30.855439+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3932226.010999978054 60324.196896503 2024-01-15T04:43:31.857839+00:00 19994330.289000030607 29000000.014999989420 27869999.989000000060 3936276.916000009049 60324.196908105 2024-01-15T04:43:32.860234+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3934240.125000000000 60324.196919706 2024-01-15T04:43:33.862627+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3930166.960000007879 60324.196931308 2024-01-15T04:43:34.865028+00:00 19994330.289999961853 28999999.977000001818 27870000.030999999493 3933029.030999987852 60324.196942910 2024-01-15T04:43:35.867428+00:00 19994330.286000009626 29000000.019999980927 27870000.008999988437 3932503.857000023127 60324.196954512 2024-01-15T04:43:36.869831+00:00 19994330.284999970347 29000000.011000040919 27869999.928999990225 3929421.180999993812 60324.196965933 2024-01-15T04:43:37.856607+00:00 19994330.288000110537 28999999.974999900907 27870000.032000008970 3934400.863999993075 60324.196977535 2024-01-15T04:43:38.858999+00:00 19994330.289999999106 29000000.014999989420 27869999.981000009924 3935015.053000003099 60324.196989137 2024-01-15T04:43:39.861398+00:00 19994330.287999998778 28999999.997000098228 27870000.028000000864 3932264.060000001919 60324.197000738 2024-01-15T04:43:40.863797+00:00 19994330.289000000805 29000000.011999960989 27869999.993000030518 3933174.937000005972 60324.197012160 2024-01-15T04:43:41.850582+00:00 19994330.288999989629 28999999.977000001818 27869999.984999950975 3932542.074999988079 60324.197023942 2024-01-15T04:43:42.868603+00:00 19994330.287000000477 29000000.021999958903 27870000.022000011057 3931100.907000004780 60324.197035544 2024-01-15T04:43:43.871002+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3933278.107999979984 60324.197046965 2024-01-15T04:43:44.857784+00:00 19994330.287999998778 28999999.991999980062 27869999.982999980450 3931109.905000001192 60324.197058748 2024-01-15T04:43:45.875801+00:00 19994330.287000000477 28999999.998999949545 27869999.982000049204 3931236.931000024080 60324.197070169 2024-01-15T04:43:46.862577+00:00 19994330.289000000805 29000000.025000099093 27870000.075999978930 3933685.013999999035 60324.197081771 2024-01-15T04:43:47.864977+00:00 19994330.289999991655 29000000.012999888510 27869999.984000030905 3930380.044000000227 60324.197093192 2024-01-15T04:43:48.851760+00:00 19994330.289000000805 29000000.002000089735 27869999.982999980450 3929983.130999981891 60324.197104975 2024-01-15T04:43:49.869787+00:00 19994330.285000000149 28999999.978999998420 27869999.961999949068 3934337.793000013102 60324.197116395 2024-01-15T04:43:50.856566+00:00 19994330.289999991655 28999999.997999999672 27870000.044000029564 3931375.026999980211 60324.197127997 2024-01-15T04:43:51.858966+00:00 19994330.286000039428 29000000.017000000924 27870000.041000008583 3929025.070000023115 60324.197139780 2024-01-15T04:43:52.876983+00:00 19994330.287000000477 29000000.015000000596 27869999.960999969393 3932590.939999998081 60324.197151201 2024-01-15T04:43:53.863754+00:00 19994330.289999961853 28999999.966999989003 27869999.919000029564 3931701.053999990225 60324.197162803 2024-01-15T04:43:54.866148+00:00 19994330.287999991328 29000000.025000009686 27870000.103999968618 3932272.992000014056 60324.197174224 2024-01-15T04:43:55.852921+00:00 19994330.288000050932 28999999.991000000387 27869999.962000008672 3934017.991999983788 60324.197186006 2024-01-15T04:43:56.870942+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3928992.969000012148 60324.197197427 2024-01-15T04:43:57.857719+00:00 19994330.290999948978 29000000.016999989748 27870000.011000040919 3934528.069000006188 60324.197209029 2024-01-15T04:43:58.860111+00:00 19994330.285000029951 28999999.990000009537 27869999.957999940962 3935111.939000010025 60324.197220631 2024-01-15T04:43:59.862510+00:00 19994330.286000009626 29000000.015999969095 27870000.036000009626 3926828.005999981891 60324.197232232 2024-01-15T04:44:00.864898+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3937076.018999993801 60324.197243835 2024-01-15T04:44:01.867318+00:00 19994330.288999971002 29000000.013000011444 27869999.986000061035 3933358.899999976158 60324.197255361 2024-01-15T04:44:02.863213+00:00 19994330.287000000477 28999999.997999969870 27870000.018999930471 3938041.083000003826 60324.197267039 2024-01-15T04:44:03.872130+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3936437.034000039101 60324.197278384 2024-01-15T04:44:04.852402+00:00 19994330.288000050932 29000000.004000011832 27870000.008000019938 3933484.979999959003 60324.197290167 2024-01-15T04:44:05.870428+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3935533.989000021946 60324.197301588 2024-01-15T04:44:06.857206+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3930412.989000021946 60324.197313190 2024-01-15T04:44:07.859602+00:00 19994330.292999979109 29000000.038000050932 27869999.993999961764 3932831.988999962807 60324.197324792 2024-01-15T04:44:08.862000+00:00 19994330.281999949366 28999999.936999920756 27869999.962999939919 3934627.120999991894 60324.197336393 2024-01-15T04:44:09.864402+00:00 19994330.291000008583 29000000.044000029564 27870000.055000070482 3931536.915000020992 60324.197347995 2024-01-15T04:44:10.866803+00:00 19994330.287999991328 29000000.008000019938 27869999.989999998361 3934483.991999983788 60324.197359417 2024-01-15T04:44:11.853577+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3929177.118000030983 60324.197371199 2024-01-15T04:44:12.871597+00:00 19994330.290000081062 29000000.002999901772 27869999.981000009924 3934948.843999981880 60324.197382620 2024-01-15T04:44:13.858368+00:00 19994330.284999970347 28999999.996000051498 27870000.003999989480 3936201.069000006188 60324.197394222 2024-01-15T04:44:14.860764+00:00 19994330.289000030607 28999999.988000039011 27870000.021000001580 3933817.916000009049 60324.197405824 2024-01-15T04:44:15.863161+00:00 19994330.287999991328 29000000.029999971390 27869999.953000009060 3929790.004999995232 60324.197417425 2024-01-15T04:44:16.865560+00:00 19994330.288999918848 29000000.000999931246 27870000.028000000864 3932841.088999987114 60324.197428847 2024-01-15T04:44:17.852334+00:00 19994330.288000110537 29000000.019000049680 27870000.014999989420 3932491.008000016212 60324.197440629 2024-01-15T04:44:18.870357+00:00 19994330.287999991328 28999999.929000020027 27869999.967999991030 3929775.981000006199 60324.197452050 2024-01-15T04:44:19.857133+00:00 19994330.286999940872 29000000.036000009626 27870000.022000011057 3934225.968999981880 60324.197463652 2024-01-15T04:44:20.859530+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3929580.118000030983 60324.197475254 2024-01-15T04:44:21.861921+00:00 19994330.287000060081 29000000.026999950409 27869999.985000010580 3927207.916999996174 60324.197486856 2024-01-15T04:44:22.864316+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3933251.879999995232 60324.197498458 2024-01-15T04:44:23.866711+00:00 19994330.288999918848 28999999.970000028610 27869999.972999989986 3930545.078999996185 60324.197509878 2024-01-15T04:44:24.853486+00:00 19994330.292000059038 29000000.029000040144 27870000.092000011355 3933109.041000009049 60324.197521661 2024-01-15T04:44:25.871502+00:00 19994330.286999940872 29000000.011000040919 27869999.927999969572 3938861.950999975204 60324.197533082 2024-01-15T04:44:26.858278+00:00 19994330.288000110537 29000000.022999998182 27870000.036000009626 3932579.044000030030 60324.197544684 2024-01-15T04:44:27.860669+00:00 19994330.288999918848 29000000.011999998242 27870000.043000038713 3933233.001999973785 60324.197556111 2024-01-15T04:44:28.847939+00:00 19994330.284999970347 28999999.960999999195 27869999.953000009060 3935722.903999983799 60324.197567893 2024-01-15T04:44:29.865959+00:00 19994330.287000060081 29000000.011999990791 27870000.003999948502 3931917.048000038136 60324.197579495 2024-01-15T04:44:30.868360+00:00 19994330.289000030607 29000000.017999991775 27870000.024000048637 3924429.014999986161 60324.197590916 2024-01-15T04:44:31.855140+00:00 19994330.291000008583 29000000.001000020653 27869999.969999909401 3931556.108999968041 60324.197602699 2024-01-15T04:44:32.873158+00:00 19994330.291000001132 28999999.979999989271 27870000.057000041008 3934407.952000021935 60324.197614119 2024-01-15T04:44:33.859938+00:00 19994330.284000001848 28999999.997999999672 27869999.963000059128 3929805.972999989986 60324.197625721 2024-01-15T04:44:34.862331+00:00 19994330.287999998778 29000000.017000019550 27869999.985999941826 3931495.958000003826 60324.197637142 2024-01-15T04:44:35.849096+00:00 19994330.282999988645 29000000.010999981314 27870000.022999998182 3933945.025000036228 60324.197648925 2024-01-15T04:44:36.867122+00:00 19994330.289000000805 28999999.953999999911 27869999.976000070572 3933060.004999995232 60324.197660346 2024-01-15T04:44:37.853900+00:00 19994330.290999989957 29000000.071000039577 27870000.023999929428 3932147.067999958992 60324.197671948 2024-01-15T04:44:38.856296+00:00 19994330.291000008583 28999999.979999959469 27869999.960000038147 3932102.893000007141 60324.197683731 2024-01-15T04:44:39.874315+00:00 19994330.285999979824 28999999.953999999911 27869999.995000001043 3933727.026000022888 60324.197695151 2024-01-15T04:44:40.861081+00:00 19994330.288000021130 29000000.012000020593 27870000.004999998957 3937367.976999998093 60324.197706753 2024-01-15T04:44:41.863477+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3935032.999000012875 60324.197718279 2024-01-15T04:44:42.859367+00:00 19994330.287000000477 28999999.969999969006 27870000.004999998957 3934300.076999961864 60324.197729957 2024-01-15T04:44:43.868275+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3931822.911000012886 60324.197741303 2024-01-15T04:44:44.848548+00:00 19994330.288000021130 28999999.972999930382 27869999.937999960035 3932786.072000027169 60324.197753085 2024-01-15T04:44:45.866571+00:00 19994330.289999991655 29000000.014999989420 27870000.027000069618 3936496.972999989986 60324.197764507 2024-01-15T04:44:46.853345+00:00 19994330.288999971002 29000000.037000060081 27870000.018999930471 3931053.080999969970 60324.197776108 2024-01-15T04:44:47.855739+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3934101.008000016212 60324.197787891 2024-01-15T04:44:48.873758+00:00 19994330.287000000477 28999999.990999940783 27870000.035000000149 3931285.832000017166 60324.197799312 2024-01-15T04:44:49.860531+00:00 19994330.288000050932 29000000.022999998182 27870000.029999990016 3942653.081999958027 60324.197810913 2024-01-15T04:44:50.862930+00:00 19994330.287999991328 28999999.986000061035 27869999.978999998420 3938406.011000037193 60324.197822515 2024-01-15T04:44:51.865332+00:00 19994330.284999970347 28999999.992999911308 27869999.993000000715 3935948.982999979984 60324.197834117 2024-01-15T04:44:52.867730+00:00 19994330.290000021458 28999999.979000091553 27869999.964000001550 3932581.984000027180 60324.197845538 2024-01-15T04:44:53.854507+00:00 19994330.288999971002 29000000.035999890417 27870000.058999989182 3932004.953000009060 60324.197857141 2024-01-15T04:44:54.856920+00:00 19994330.287000000477 28999999.999000068754 27869999.925999999046 3931716.119999945164 60324.197868742 2024-01-15T04:44:55.859314+00:00 19994330.288000050932 28999999.998999949545 27870000.061000019312 3932797.964000045788 60324.197880344 2024-01-15T04:44:56.861709+00:00 19994330.288999971002 29000000.014999989420 27870000.025999989361 3935669.982999979984 60324.197891946 2024-01-15T04:44:57.864112+00:00 19994330.288999971002 28999999.955000039190 27869999.956000000238 3932500.990999997128 60324.197903547 2024-01-15T04:44:58.866519+00:00 19994330.283999979496 29000000.006000038236 27870000.026000019163 3935271.976999998093 60324.197915149 2024-01-15T04:44:59.868918+00:00 19994330.292000059038 29000000.000999931246 27869999.982999980450 3935684.031000018120 60324.197926571 2024-01-15T04:45:00.855688+00:00 19994330.286999940872 29000000.012000080198 27870000.021000031382 3936247.073000013828 60324.197938172 2024-01-15T04:45:01.858084+00:00 19994330.288000110537 28999999.982999920845 27869999.964999970049 3939615.015999972820 60324.197949774 2024-01-15T04:45:02.860479+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3937483.962999999989 60324.197961376 2024-01-15T04:45:03.862878+00:00 19994330.286000009626 29000000.024999998510 27870000.100000020117 3935619.921000003815 60324.197972797 2024-01-15T04:45:04.849658+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3932541.045000017155 60324.197984579 2024-01-15T04:45:05.867678+00:00 19994330.287999991328 28999999.951000008732 27869999.991000000387 3932720.985999941826 60324.197996181 2024-01-15T04:45:06.870075+00:00 19994330.288999918848 28999999.991999998689 27869999.971999999136 3931985.031000018120 60324.198007602 2024-01-15T04:45:07.856851+00:00 19994330.288000110537 28999999.989000011235 27870000.007999960333 3935183.006000041962 60324.198019204 2024-01-15T04:45:08.859252+00:00 19994330.288999918848 29000000.013999998569 27869999.975000020117 3934438.981999992859 60324.198030806 2024-01-15T04:45:09.861650+00:00 19994330.289000030607 29000000.011999990791 27870000.034000039101 3932535.064000010025 60324.198042408 2024-01-15T04:45:10.864044+00:00 19994330.286999940872 28999999.995999988168 27869999.988000039011 3930807.949000000954 60324.198053829 2024-01-15T04:45:11.850824+00:00 19994330.285000089556 28999999.997999999672 27869999.911999940872 3938570.911999940872 60324.198065612 2024-01-15T04:45:12.868847+00:00 19994330.288999918848 29000000.039999991655 27870000.069000009447 3935681.983000040054 60324.198077033 2024-01-15T04:45:13.855625+00:00 19994330.288000110537 28999999.986000001431 27870000.016000028700 3932857.004999995232 60324.198088634 2024-01-15T04:45:14.858018+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3935893.097000002861 60324.198100417 2024-01-15T04:45:15.876041+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3930551.947999954224 60324.198111838 2024-01-15T04:45:16.862822+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3934586.045000075828 60324.198123440 2024-01-15T04:45:17.865215+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3937971.003999948967 60324.198134861 2024-01-15T04:45:18.851988+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3935944.953000069130 60324.198146644 2024-01-15T04:45:19.870014+00:00 19994330.288999918848 29000000.002999961376 27869999.971000079066 3932134.997999907006 60324.198158065 2024-01-15T04:45:20.856783+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3936171.017000079155 60324.198169666 2024-01-15T04:45:21.859186+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3931032.987999916077 60324.198181268 2024-01-15T04:45:22.861583+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3932432.016000031959 60324.198192870 2024-01-15T04:45:23.863978+00:00 19994330.291000008583 28999999.947999950498 27869999.937000039965 3934437.027999997139 60324.198204472 2024-01-15T04:45:24.866372+00:00 19994330.284000039101 29000000.055999990553 27870000.043999910355 3938142.886999965180 60324.198215999 2024-01-15T04:45:25.862265+00:00 19994330.288999918848 28999999.996999979019 27870000.044000029564 3936655.121000051033 60324.198227676 2024-01-15T04:45:26.871169+00:00 19994330.287999998778 29000000.028000000864 27869999.952999949455 3931782.993000030983 60324.198239021 2024-01-15T04:45:27.851442+00:00 19994330.287000000477 28999999.971000079066 27870000.054999999702 3934389.046999930870 60324.198250804 2024-01-15T04:45:28.869461+00:00 19994330.287000000477 28999999.985999941826 27869999.960999999195 3937077.970000029076 60324.198262225 2024-01-15T04:45:29.856238+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3936754.973999977112 60324.198273827 2024-01-15T04:45:30.858631+00:00 19994330.289000000805 28999999.999000068754 27869999.967000011355 3941359.978000044823 60324.198285429 2024-01-15T04:45:31.861024+00:00 19994330.285999998450 29000000.013000011444 27869999.952999990433 3934726.949999928009 60324.198297030 2024-01-15T04:45:32.863425+00:00 19994330.287999998778 28999999.971999999136 27870000.011999990791 3936469.042000054847 60324.198308632 2024-01-15T04:45:33.865831+00:00 19994330.287000000477 29000000.034999970347 27870000.083000000566 3935386.067999958992 60324.198320054 2024-01-15T04:45:34.852610+00:00 19994330.286000009626 28999999.983999971300 27869999.987000018358 3933195.894000052940 60324.198331836 2024-01-15T04:45:35.870626+00:00 19994330.285999979824 29000000.017000079155 27869999.971999999136 3936031.059000014793 60324.198343257 2024-01-15T04:45:36.857398+00:00 19994330.291000008583 28999999.954999919981 27869999.992999970913 3933032.075999975204 60324.198354859 2024-01-15T04:45:37.859799+00:00 19994330.291000008583 29000000.037000060081 27870000.004000011832 3938137.906999946106 60324.198366460 2024-01-15T04:45:38.862197+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3931979.053000092972 60324.198378062 2024-01-15T04:45:39.864593+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3936083.061999917030 60324.198389484 2024-01-15T04:45:40.851364+00:00 19994330.287999991328 28999999.989000000060 27870000.052000049502 3932864.869000076782 60324.198401266 2024-01-15T04:45:41.869378+00:00 19994330.285000029951 28999999.997999999672 27869999.984999950975 3936135.985999941826 60324.198412687 2024-01-15T04:45:42.856152+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3936757.971000074875 60324.198424289 2024-01-15T04:45:43.858550+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3936490.092000008095 60324.198435890 2024-01-15T04:45:44.860947+00:00 19994330.294000029564 29000000.032000008970 27870000.025999959558 3936546.006999969017 60324.198447492 2024-01-15T04:45:45.863349+00:00 19994330.282999988645 28999999.986999988556 27869999.907000008970 3936776.899999976158 60324.198459094 2024-01-15T04:45:46.865749+00:00 19994330.287000000477 28999999.990000009537 27870000.067000031471 3939181.080000042915 60324.198470515 2024-01-15T04:45:47.852522+00:00 19994330.288999971002 29000000.037999991328 27870000.029999971390 3934764.959999918938 60324.198482298 2024-01-15T04:45:48.870535+00:00 19994330.285000029951 28999999.976000010967 27869999.958000060171 3939821.978000044823 60324.198493719 2024-01-15T04:45:49.857309+00:00 19994330.286000009626 29000000.045000020415 27870000.046999931335 3937548.069000006188 60324.198505321 2024-01-15T04:45:50.859697+00:00 19994330.288999971002 28999999.968999978155 27869999.983000040054 3936921.947999954224 60324.198516741 2024-01-15T04:45:51.846465+00:00 19994330.291999999434 28999999.990000009537 27869999.982999920845 3936690.129000068177 60324.198528524 2024-01-15T04:45:52.864477+00:00 19994330.287000060081 29000000.000999990851 27870000.022000070661 3934529.888999938965 60324.198540126 2024-01-15T04:45:53.866877+00:00 19994330.288999918848 29000000.032000008970 27869999.998000029474 3929259.060000061989 60324.198551547 2024-01-15T04:45:54.853655+00:00 19994330.289000030607 28999999.997999969870 27869999.985999941826 3936841.936999917030 60324.198563329 2024-01-15T04:45:55.871669+00:00 19994330.287999991328 28999999.976000010967 27870000.021999958903 3936333.034000039101 60324.198574751 2024-01-15T04:45:56.858437+00:00 19994330.286000009626 29000000.030000030994 27869999.984000090510 3932898.970999956131 60324.198586352 2024-01-15T04:45:57.860834+00:00 19994330.287999991328 28999999.964999970049 27869999.986999988556 3936038.996000051033 60324.198597773 2024-01-15T04:45:58.847598+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3935155.116999983788 60324.198609556 2024-01-15T04:45:59.865620+00:00 19994330.287000060081 28999999.994000080973 27870000.035000089556 3935509.876999973785 60324.198620977 2024-01-15T04:46:00.852391+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3937594.943000078201 60324.198632578 2024-01-15T04:46:01.854788+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3933159.133999944199 60324.198644361 2024-01-15T04:46:02.872810+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3933411.897000073921 60324.198655782 2024-01-15T04:46:03.859580+00:00 19994330.285000089556 29000000.016999959946 27870000.012000080198 3936044.048999906052 60324.198667384 2024-01-15T04:46:04.861976+00:00 19994330.288999918848 28999999.997000098228 27870000.029999971390 3933985.991000055801 60324.198678911 2024-01-15T04:46:05.857863+00:00 19994330.290000081062 29000000.015999909490 27869999.971000000834 3936898.060999989975 60324.198690588 2024-01-15T04:46:06.866765+00:00 19994330.286999940872 28999999.986999988556 27869999.993999999017 3937686.914999961853 60324.198701933 2024-01-15T04:46:07.847037+00:00 19994330.289999961853 28999999.997000098228 27870000.008000001311 3933318.968999981880 60324.198713716 2024-01-15T04:46:08.865059+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3934029.105000019073 60324.198725137 2024-01-15T04:46:09.851840+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3934557.027000070084 60324.198736739 2024-01-15T04:46:10.854238+00:00 19994330.287999991328 28999999.986000061035 27869999.960000008345 3928262.972000002861 60324.198748522 2024-01-15T04:46:11.872253+00:00 19994330.288000110537 29000000.032999988645 27870000.037999991328 3941529.021999955177 60324.198759942 2024-01-15T04:46:12.859028+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3935056.986999989022 60324.198771544 2024-01-15T04:46:13.861426+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3938327.942000031006 60324.198783146 2024-01-15T04:46:14.863831+00:00 19994330.290000081062 29000000.032999988645 27870000.060999989510 3934076.972000002861 60324.198794748 2024-01-15T04:46:15.866232+00:00 19994330.288999918848 28999999.970999959856 27869999.933000031859 3933451.978999971878 60324.198806169 2024-01-15T04:46:16.853014+00:00 19994330.284000039101 29000000.024999979883 27870000.029999971390 3936160.138000010978 60324.198817771 2024-01-15T04:46:17.855409+00:00 19994330.289000030607 28999999.975999999791 27870000.013000011444 3935197.922000051010 60324.198829373 2024-01-15T04:46:18.857804+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3931222.916999936104 60324.198840974 2024-01-15T04:46:19.860188+00:00 19994330.290999889374 29000000.037999998778 27870000.050000008196 3936508.072000027169 60324.198852576 2024-01-15T04:46:20.862582+00:00 19994330.285999998450 28999999.997999999672 27869999.981999989599 3935071.000000000000 60324.198864178 2024-01-15T04:46:21.864984+00:00 19994330.291000001132 28999999.986999999732 27869999.995999988168 3933362.958999990951 60324.198875780 2024-01-15T04:46:22.867387+00:00 19994330.290000010282 29000000.011999990791 27870000.012000020593 3938518.059000014793 60324.198887201 2024-01-15T04:46:23.854165+00:00 19994330.285999998450 28999999.988000009209 27869999.979999959469 3937356.095000029076 60324.198898803 2024-01-15T04:46:24.856556+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3935582.923999906052 60324.198910404 2024-01-15T04:46:25.858944+00:00 19994330.287000000477 28999999.992000009865 27869999.986000061035 3936409.965000032913 60324.198922006 2024-01-15T04:46:26.861341+00:00 19994330.287000000477 29000000.015000019222 27869999.981999989599 3933407.937999964226 60324.198933427 2024-01-15T04:46:27.848114+00:00 19994330.288000021130 28999999.963999990374 27870000.008999940008 3934324.152000070084 60324.198945210 2024-01-15T04:46:28.866130+00:00 19994330.287000000477 29000000.034999970347 27870000.024999979883 3933591.875999927986 60324.198956812 2024-01-15T04:46:29.868532+00:00 19994330.290999978781 28999999.986000001431 27869999.971999999136 3933974.053000092972 60324.198968233 2024-01-15T04:46:30.855302+00:00 19994330.290000021458 29000000.001000050455 27870000.022000070661 3930204.977999926079 60324.198979835 2024-01-15T04:46:31.857693+00:00 19994330.283999979496 29000000.001999970526 27869999.949000000954 3928729.032999991905 60324.198991436 2024-01-15T04:46:32.860084+00:00 19994330.289000030607 28999999.982999980450 27870000.030999898911 3931570.953000069130 60324.199003038 2024-01-15T04:46:33.862479+00:00 19994330.287000000477 28999999.981999989599 27869999.933000091463 3935691.060999989975 60324.199014459 2024-01-15T04:46:34.849259+00:00 19994330.288999971002 29000000.016000028700 27870000.066999908537 3932700.947000027169 60324.199026242 2024-01-15T04:46:35.867280+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3932663.947999954224 60324.199037663 2024-01-15T04:46:36.854055+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3930831.085000038147 60324.199049265 2024-01-15T04:46:37.856454+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3927965.889999986161 60324.199061047 2024-01-15T04:46:38.874473+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3931180.154999970924 60324.199072468 2024-01-15T04:46:39.861249+00:00 19994330.288999971002 28999999.938999891281 27869999.979999899864 3930382.950999975204 60324.199084070 2024-01-15T04:46:40.863648+00:00 19994330.285000029951 29000000.022000070661 27870000.004000071436 3930879.000000000000 60324.199095491 2024-01-15T04:46:41.850415+00:00 19994330.288999971002 29000000.013999938965 27870000.046999931335 3932533.904999970924 60324.199107273 2024-01-15T04:46:42.868440+00:00 19994330.287999991328 28999999.986000061035 27869999.956000089645 3933031.057000041008 60324.199118694 2024-01-15T04:46:43.855211+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3932914.129999995232 60324.199130296 2024-01-15T04:46:44.857607+00:00 19994330.289000030607 29000000.008000019938 27870000.032999999821 3931019.957000017166 60324.199141898 2024-01-15T04:46:45.859997+00:00 19994330.286999940872 28999999.987999919802 27869999.964999999851 3932865.973000050057 60324.199153500 2024-01-15T04:46:46.862398+00:00 19994330.285000089556 28999999.981000069529 27870000.042000010610 3931393.918999909889 60324.199165102 2024-01-15T04:46:47.864797+00:00 19994330.287999991328 29000000.036000009626 27870000.022999990731 3937161.055000067223 60324.199176628 2024-01-15T04:46:48.860690+00:00 19994330.284999970347 28999999.967999938875 27869999.962000001222 3933365.041000009049 60324.199188306 2024-01-15T04:46:49.869597+00:00 19994330.287999991328 29000000.012000080198 27869999.988000009209 3933400.000999927986 60324.199199651 2024-01-15T04:46:50.849865+00:00 19994330.292000059038 29000000.006999969482 27869999.960999999195 3931517.966000080109 60324.199211434 2024-01-15T04:46:51.867884+00:00 19994330.289999961853 29000000.000000000000 27870000.068000018597 3931609.985999941826 60324.199222855 2024-01-15T04:46:52.854653+00:00 19994330.287999991328 28999999.980999950320 27869999.999999970198 3936141.087000011932 60324.199234457 2024-01-15T04:46:53.857058+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3936942.840999960899 60324.199246059 2024-01-15T04:46:54.859458+00:00 19994330.284000039101 28999999.991999998689 27870000.010999981314 3938035.200000048149 60324.199257660 2024-01-15T04:46:55.861852+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3935900.927999972831 60324.199269262 2024-01-15T04:46:56.864255+00:00 19994330.287999991328 29000000.000999998301 27870000.040999948978 3932283.874000072014 60324.199280683 2024-01-15T04:46:57.851036+00:00 19994330.289999961853 28999999.978999998420 27869999.983000040054 3933244.097000002861 60324.199292466 2024-01-15T04:46:58.869059+00:00 19994330.286000009626 29000000.008000001311 27869999.995999988168 3935040.956999897957 60324.199303887 2024-01-15T04:46:59.855835+00:00 19994330.289999961853 29000000.002000000328 27869999.936999980360 3933451.989000082016 60324.199315488 2024-01-15T04:47:00.858213+00:00 19994330.286000009626 29000000.044999990612 27870000.083999991417 3932503.123999952804 60324.199327090 2024-01-15T04:47:01.860613+00:00 19994330.284999970347 28999999.962000008672 27869999.933000031859 3933031.832000017166 60324.199338692 2024-01-15T04:47:02.863005+00:00 19994330.290000081062 29000000.021999981254 27870000.040000021458 3930051.138000010978 60324.199350113 2024-01-15T04:47:03.849786+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3934903.967999935150 60324.199361715 2024-01-15T04:47:04.852189+00:00 19994330.297000050545 29000000.017000019550 27870000.036000009626 3931159.911000012886 60324.199373498 2024-01-15T04:47:05.870203+00:00 19994330.281999949366 28999999.950999978930 27869999.942999958992 3930546.045000075828 60324.199384918 2024-01-15T04:47:06.856974+00:00 19994330.292000059038 29000000.030000030994 27870000.057000041008 3936832.949000000954 60324.199396520 2024-01-15T04:47:07.859367+00:00 19994330.286999940872 28999999.998999949545 27869999.965999960899 3933913.995999931823 60324.199408122 2024-01-15T04:47:08.861761+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3931293.037000060081 60324.199419724 2024-01-15T04:47:09.864169+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3930868.077000021935 60324.199431146 2024-01-15T04:47:10.850953+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3932570.902999997139 60324.199442928 2024-01-15T04:47:11.868976+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3933375.006999969017 60324.199454349 2024-01-15T04:47:12.855755+00:00 19994330.287999991328 28999999.972000058740 27869999.999000068754 3936046.976999998093 60324.199465951 2024-01-15T04:47:13.858156+00:00 19994330.289999999106 28999999.998999949545 27870000.007999900728 3933180.085000038147 60324.199477552 2024-01-15T04:47:14.860550+00:00 19994330.287000000477 29000000.036999940872 27869999.981999989599 3934624.938999890815 60324.199489154 2024-01-15T04:47:15.862947+00:00 19994330.285999998450 28999999.976000070572 27870000.061000108719 3932686.052000045776 60324.199500756 2024-01-15T04:47:16.865344+00:00 19994330.287999998778 29000000.021000031382 27870000.010999921709 3929398.881999969017 60324.199512177 2024-01-15T04:47:17.852120+00:00 19994330.289000000805 29000000.003999948502 27869999.944000009447 3936490.118000030983 60324.199523960 2024-01-15T04:47:18.870143+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3934899.042000054847 60324.199535381 2024-01-15T04:47:19.856921+00:00 19994330.287999998778 28999999.972999930382 27869999.975999951363 3929569.879999995232 60324.199546983 2024-01-15T04:47:20.859313+00:00 19994330.289999991655 29000000.021000031382 27870000.015000101179 3932749.059999942780 60324.199558404 2024-01-15T04:47:21.846081+00:00 19994330.289999991655 28999999.934000018984 27869999.935999989510 3933283.037000060081 60324.199570186 2024-01-15T04:47:22.864098+00:00 19994330.286000009626 29000000.067000031471 27869999.978999998420 3934248.933999896049 60324.199581788 2024-01-15T04:47:23.866496+00:00 19994330.287999991328 28999999.983000040054 27870000.028999999166 3936845.115999999922 60324.199593209 2024-01-15T04:47:24.853265+00:00 19994330.287000000477 28999999.990999940783 27870000.020000010729 3939054.918000000063 60324.199604992 2024-01-15T04:47:25.871291+00:00 19994330.288000021130 29000000.031999949366 27870000.010999988765 3934874.989000000060 60324.199616413 2024-01-15T04:47:26.858063+00:00 19994330.288000021130 29000000.001000050455 27870000.040000010282 3933907.033999999985 60324.199628015 2024-01-15T04:47:27.860452+00:00 19994330.287999991328 28999999.947999950498 27869999.956999991089 3935648.896000002045 60324.199639541 2024-01-15T04:47:28.856335+00:00 19994330.289999961853 29000000.022000070661 27870000.002000000328 3934879.075999998022 60324.199651218 2024-01-15T04:47:29.865241+00:00 19994330.286000009626 29000000.026999950409 27869999.999000009149 3930926.003000001889 60324.199662564 2024-01-15T04:47:30.845513+00:00 19994330.287000000477 28999999.963999990374 27869999.949999991804 3933876.991999999154 60324.199674346 2024-01-15T04:47:31.863535+00:00 19994330.289000030607 29000000.026999998838 27870000.030000001192 3931380.953000002075 60324.199686023 2024-01-15T04:47:32.872437+00:00 19994330.287000000477 29000000.002999998629 27869999.986999988556 3936898.104999997187 60324.199697369 2024-01-15T04:47:33.852702+00:00 19994330.287999991328 28999999.982999999076 27870000.018999990076 3933583.925000004005 60324.199709152 2024-01-15T04:47:34.870717+00:00 19994330.287999991328 29000000.005000010133 27870000.060999989510 3932944.055000000168 60324.199720573 2024-01-15T04:47:35.857490+00:00 19994330.290000021458 28999999.994999989867 27869999.971999999136 3933306.990999997128 60324.199732175 2024-01-15T04:47:36.859884+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3929203.998000002932 60324.199743777 2024-01-15T04:47:37.862283+00:00 19994330.286000009626 29000000.028999980539 27869999.992999970913 3934691.873999997973 60324.199755378 2024-01-15T04:47:38.864681+00:00 19994330.287000000477 28999999.962000008672 27869999.986000001431 3930699.071999996901 60324.199766799 2024-01-15T04:47:39.851459+00:00 19994330.289999961853 29000000.004000011832 27869999.962999999523 3934121.055000007153 60324.199778401 2024-01-15T04:47:40.853855+00:00 19994330.286000009626 29000000.004999969155 27870000.055000010878 3936979.984999998938 60324.199790183 2024-01-15T04:47:41.871872+00:00 19994330.289999961853 29000000.025000039488 27869999.991000000387 3935970.048999994993 60324.199801605 2024-01-15T04:47:42.858647+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3930147.907000004780 60324.199813207 2024-01-15T04:47:43.861041+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3928423.163000002969 60324.199824808 2024-01-15T04:47:44.863434+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3931071.935999989975 60324.199836410 2024-01-15T04:47:45.865837+00:00 19994330.282000061125 28999999.979999959469 27869999.937000039965 3937963.973000004888 60324.199847831 2024-01-15T04:47:46.852612+00:00 19994330.286999940872 28999999.997000038624 27870000.042999979109 3932313.964000002015 60324.199859433 2024-01-15T04:47:47.855003+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3934394.980000004172 60324.199871035 2024-01-15T04:47:48.857394+00:00 19994330.286999940872 29000000.013999998569 27869999.998999949545 3936823.982999994885 60324.199882636 2024-01-15T04:47:49.859790+00:00 19994330.288000110537 28999999.967000011355 27869999.935999989510 3932957.094999998808 60324.199894238 2024-01-15T04:47:50.862191+00:00 19994330.287999991328 28999999.977999929339 27870000.045000080019 3932859.802000001073 60324.199905840 2024-01-15T04:47:51.864587+00:00 19994330.289999961853 29000000.073000069708 27869999.996999979019 3938071.075000002980 60324.199917442 2024-01-15T04:47:52.866987+00:00 19994330.287999991328 28999999.995999928564 27870000.010999921709 3936787.050999999046 60324.199928863 2024-01-15T04:47:53.853769+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3937750.106999992859 60324.199940465 2024-01-15T04:47:54.856166+00:00 19994330.286000009626 28999999.989000078291 27869999.924000021070 3933524.954999998212 60324.199952067 2024-01-15T04:47:55.858567+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3933000.964000002015 60324.199963668 2024-01-15T04:47:56.860964+00:00 19994330.291999939829 28999999.962000008672 27869999.957000020891 3935581.982000008225 60324.199975090 2024-01-15T04:47:57.847741+00:00 19994330.284999970347 29000000.032999988645 27870000.080999970436 3934495.069999992847 60324.199986872 2024-01-15T04:47:58.865760+00:00 19994330.288000110537 28999999.986999988556 27869999.937999960035 3934950.013999999035 60324.199998474 2024-01-15T04:47:59.868161+00:00 19994330.287999991328 28999999.967999938875 27870000.006999969482 3931246.957000017166 60324.200009895 2024-01-15T04:48:00.854921+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3933859.915999978781 60324.200021497 2024-01-15T04:48:01.857318+00:00 19994330.284999970347 28999999.971999999136 27870000.013000000268 3933609.057999997865 60324.200033098 2024-01-15T04:48:02.859712+00:00 19994330.289000030607 29000000.039000030607 27869999.998000010848 3935125.962000011932 60324.200044700 2024-01-15T04:48:03.862108+00:00 19994330.289999961853 28999999.995999928564 27869999.970999989659 3937204.083999990951 60324.200056121 2024-01-15T04:48:04.848876+00:00 19994330.289999961853 28999999.996000051498 27870000.059999998659 3939737.024000018835 60324.200067904 2024-01-15T04:48:05.866902+00:00 19994330.289000030607 29000000.019999980927 27869999.984000001103 3936435.915999978781 60324.200079325 2024-01-15T04:48:06.853679+00:00 19994330.284999970347 28999999.986999988556 27869999.974000010639 3933545.937000005972 60324.200090927 2024-01-15T04:48:07.856077+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3937591.053000003099 60324.200102709 2024-01-15T04:48:08.874101+00:00 19994330.287999998778 28999999.995999999344 27869999.931999981403 3935940.991999983788 60324.200114131 2024-01-15T04:48:09.860866+00:00 19994330.289000000805 29000000.035000000149 27870000.059000018984 3935114.966000020970 60324.200125732 2024-01-15T04:48:10.863259+00:00 19994330.290000010282 28999999.971999999136 27869999.968999978155 3932700.094999998808 60324.200137259 2024-01-15T04:48:11.859144+00:00 19994330.285999998450 28999999.964000001550 27870000.032000008970 3934833.099999994040 60324.200148936 2024-01-15T04:48:12.868051+00:00 19994330.289000000805 29000000.081999998540 27870000.008000019938 3936354.905000001192 60324.200160282 2024-01-15T04:48:13.848325+00:00 19994330.291000008583 28999999.962999999523 27869999.974999960512 3933603.974000006914 60324.200172064 2024-01-15T04:48:14.866341+00:00 19994330.283999979496 29000000.018999990076 27870000.032000008970 3934157.905999987852 60324.200183485 2024-01-15T04:48:15.853116+00:00 19994330.287000000477 28999999.969999998808 27869999.992000039667 3936120.166999996174 60324.200195087 2024-01-15T04:48:16.855508+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3936955.983000009786 60324.200206869 2024-01-15T04:48:17.873531+00:00 19994330.289000000805 28999999.982000019401 27869999.971999999136 3934625.970999985933 60324.200218291 2024-01-15T04:48:18.860305+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3933360.879000008106 60324.200229893 2024-01-15T04:48:19.862703+00:00 19994330.290000021458 29000000.008000019938 27869999.969999969006 3936750.046999990940 60324.200241313 2024-01-15T04:48:20.849484+00:00 19994330.289999961853 29000000.013999998569 27870000.080000039190 3933732.003000020981 60324.200253096 2024-01-15T04:48:21.867503+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3933509.139999986161 60324.200264517 2024-01-15T04:48:22.854281+00:00 19994330.287999991328 28999999.955999970436 27869999.957000020891 3937244.944999992847 60324.200276119 2024-01-15T04:48:23.856672+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3930607.948000013828 60324.200287721 2024-01-15T04:48:24.859069+00:00 19994330.290000021458 28999999.985000010580 27870000.016000028700 3936075.958999990951 60324.200299323 2024-01-15T04:48:25.861461+00:00 19994330.284999970347 29000000.012000020593 27870000.003999948502 3933134.053000003099 60324.200310743 2024-01-15T04:48:26.848239+00:00 19994330.290000021458 28999999.966000020504 27869999.986999988556 3934836.948000013828 60324.200322345 2024-01-15T04:48:27.850636+00:00 19994330.289999961853 29000000.049999948591 27869999.993000030518 3935272.993000001181 60324.200334128 2024-01-15T04:48:28.868649+00:00 19994330.284000039101 28999999.939000010490 27870000.006000038236 3931467.070999979973 60324.200345549 2024-01-15T04:48:29.855426+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3935025.010000019800 60324.200357151 2024-01-15T04:48:30.857818+00:00 19994330.288999971002 28999999.973999980837 27870000.009999990463 3933639.976000010967 60324.200368753 2024-01-15T04:48:31.860214+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3929394.924999951851 60324.200380354 2024-01-15T04:48:32.862605+00:00 19994330.285000029951 29000000.011999960989 27870000.004999998957 3931182.121000051033 60324.200391775 2024-01-15T04:48:33.849386+00:00 19994330.288000050932 29000000.014000058174 27870000.022999998182 3934473.967999995220 60324.200403377 2024-01-15T04:48:34.851785+00:00 19994330.290999889374 28999999.973999980837 27869999.975000020117 3933169.949000000954 60324.200414979 2024-01-15T04:48:35.854183+00:00 19994330.285000089556 28999999.982999920845 27869999.962000008672 3938844.078999996185 60324.200426581 2024-01-15T04:48:36.856576+00:00 19994330.288999918848 29000000.022000070661 27870000.015999909490 3933177.020999968052 60324.200438183 2024-01-15T04:48:37.858976+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3932195.915000020992 60324.200449784 2024-01-15T04:48:38.861374+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3933467.004999995232 60324.200461386 2024-01-15T04:48:39.863768+00:00 19994330.286000009626 28999999.983999971300 27869999.993999999017 3932386.977999985218 60324.200472808 2024-01-15T04:48:40.850546+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3932663.032000004780 60324.200484590 2024-01-15T04:48:41.868563+00:00 19994330.292000059038 28999999.984000090510 27869999.997999999672 3939131.897000014782 60324.200496011 2024-01-15T04:48:42.855340+00:00 19994330.289999961853 29000000.032999988645 27870000.019000008702 3930622.106000006199 60324.200507613 2024-01-15T04:48:43.857738+00:00 19994330.284999970347 28999999.970999959856 27869999.947999998927 3936322.020999968052 60324.200519034 2024-01-15T04:48:44.844508+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3933606.951000034809 60324.200530816 2024-01-15T04:48:45.862527+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3933854.928999959957 60324.200542418 2024-01-15T04:48:46.864926+00:00 19994330.289000030607 28999999.989000000060 27870000.006999999285 3938231.178000032902 60324.200553839 2024-01-15T04:48:47.851697+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3933326.939000010025 60324.200565622 2024-01-15T04:48:48.869727+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3936418.956999958027 60324.200577043 2024-01-15T04:48:49.856494+00:00 19994330.284999970347 29000000.018999990076 27870000.055000010878 3940761.962999999989 60324.200588644 2024-01-15T04:48:50.858889+00:00 19994330.289000030607 28999999.958999991417 27869999.953000009060 3933149.983000040054 60324.200600171 2024-01-15T04:48:51.854776+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3935913.037000000011 60324.200611848 2024-01-15T04:48:52.863681+00:00 19994330.287000060081 28999999.997999999672 27869999.967000011355 3935282.717999995220 60324.200623194 2024-01-15T04:48:53.843947+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3935723.272000014782 60324.200634976 2024-01-15T04:48:54.861967+00:00 19994330.287999991328 29000000.017999980599 27870000.041999999434 3934431.070999979973 60324.200646654 2024-01-15T04:48:55.870874+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3931576.953999996185 60324.200657999 2024-01-15T04:48:56.851144+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3930848.924000024796 60324.200669782 2024-01-15T04:48:57.869161+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3937968.101999998093 60324.200681203 2024-01-15T04:48:58.855935+00:00 19994330.287999991328 28999999.944000009447 27869999.947999950498 3933057.980999947060 60324.200692805 2024-01-15T04:48:59.858329+00:00 19994330.287000060081 29000000.022000011057 27870000.018000010401 3935257.984000027180 60324.200704225 2024-01-15T04:49:00.845092+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3934363.985000013839 60324.200716008 2024-01-15T04:49:01.863117+00:00 19994330.285999998450 29000000.066999968141 27870000.082000020891 3936914.986000000965 60324.200727429 2024-01-15T04:49:02.849897+00:00 19994330.291999999434 28999999.975000020117 27869999.927000049502 3934329.037000000011 60324.200739031 2024-01-15T04:49:03.852301+00:00 19994330.287999998778 28999999.975000020117 27870000.010999921709 3928231.988999962807 60324.200750814 2024-01-15T04:49:04.870318+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3933033.002000033855 60324.200762235 2024-01-15T04:49:05.857090+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3929667.988999962807 60324.200773837 2024-01-15T04:49:06.859488+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3931944.064000010025 60324.200785439 2024-01-15T04:49:07.861877+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3929843.069000006188 60324.200797040 2024-01-15T04:49:08.864274+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3930483.909000039101 60324.200808461 2024-01-15T04:49:09.851052+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3931608.961999952793 60324.200820063 2024-01-15T04:49:10.853447+00:00 19994330.286000009626 28999999.959999918938 27869999.980999950320 3932698.111000000965 60324.200831665 2024-01-15T04:49:11.855844+00:00 19994330.288999971002 29000000.024000048637 27869999.978000041097 3932127.949000000954 60324.200843267 2024-01-15T04:49:12.858239+00:00 19994330.289000000805 29000000.042000059038 27870000.075000051409 3932706.941000043880 60324.200854869 2024-01-15T04:49:13.860632+00:00 19994330.285000000149 28999999.952999949455 27869999.955999970436 3933508.978999971878 60324.200866470 2024-01-15T04:49:14.863029+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3929272.142000020016 60324.200878072 2024-01-15T04:49:15.865431+00:00 19994330.290000021458 29000000.007000088692 27870000.001999970526 3931051.949000000954 60324.200889493 2024-01-15T04:49:16.852216+00:00 19994330.287000000477 29000000.002999901772 27870000.059000018984 3934326.010999978054 60324.200901095 2024-01-15T04:49:17.854618+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3931553.945999979973 60324.200912697 2024-01-15T04:49:18.857008+00:00 19994330.288999971002 29000000.018000010401 27869999.989000000060 3930899.032999991905 60324.200924299 2024-01-15T04:49:19.859406+00:00 19994330.289000030607 28999999.979000091553 27870000.022999990731 3934805.033000051975 60324.200935720 2024-01-15T04:49:20.846181+00:00 19994330.289999961853 29000000.015999909490 27870000.000999998301 3934697.989999949932 60324.200947502 2024-01-15T04:49:21.864200+00:00 19994330.284000039101 28999999.981999989599 27869999.998000010848 3930443.880000054836 60324.200959104 2024-01-15T04:49:22.866599+00:00 19994330.289999961853 29000000.026999998838 27869999.997999999672 3933632.149999976158 60324.200970525 2024-01-15T04:49:23.853379+00:00 19994330.287999991328 28999999.984000001103 27869999.988000009209 3930006.898999989033 60324.200982127 2024-01-15T04:49:24.855776+00:00 19994330.288000050932 28999999.967999991030 27870000.002999991179 3933103.945999979973 60324.200993729 2024-01-15T04:49:25.858170+00:00 19994330.287999991328 29000000.019000008702 27869999.972999989986 3933560.035000026226 60324.201005331 2024-01-15T04:49:26.860568+00:00 19994330.289999961853 28999999.996000010520 27870000.012000020593 3932303.115999997128 60324.201016752 2024-01-15T04:49:27.847336+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3933368.971000016201 60324.201028534 2024-01-15T04:49:28.865363+00:00 19994330.287000060081 29000000.013999998569 27870000.012000020593 3933527.930999993812 60324.201039955 2024-01-15T04:49:29.852132+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3933207.042999982834 60324.201051557 2024-01-15T04:49:30.854536+00:00 19994330.287999991328 28999999.988000009209 27869999.979000028223 3928739.104000031948 60324.201063159 2024-01-15T04:49:31.856934+00:00 19994330.290000081062 28999999.989000018686 27870000.007999960333 3933256.893000007141 60324.201074761 2024-01-15T04:49:32.859328+00:00 19994330.286999940872 29000000.015999969095 27870000.008999999613 3934193.018999993801 60324.201086362 2024-01-15T04:49:33.861720+00:00 19994330.289999961853 29000000.032000008970 27870000.036000009626 3927561.983999968041 60324.201097889 2024-01-15T04:49:34.857611+00:00 19994330.285000089556 28999999.998000029474 27869999.943000018597 3934682.050999999046 60324.201109566 2024-01-15T04:49:35.866517+00:00 19994330.288999918848 28999999.979999959469 27870000.020999971777 3927750.900000036228 60324.201120912 2024-01-15T04:49:36.846787+00:00 19994330.290000081062 28999999.967000011355 27869999.945999979973 3933952.064999998081 60324.201132695 2024-01-15T04:49:37.864813+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3931072.974999963772 60324.201144116 2024-01-15T04:49:38.851589+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3933728.007000029087 60324.201155717 2024-01-15T04:49:39.853989+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3936671.046999930870 60324.201167500 2024-01-15T04:49:40.872006+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3931313.889000058174 60324.201178921 2024-01-15T04:49:41.858786+00:00 19994330.285000089556 29000000.008999940008 27869999.968000050634 3937491.097000002861 60324.201190523 2024-01-15T04:49:42.861183+00:00 19994330.288999918848 29000000.032999988645 27870000.054000020027 3933260.932999968994 60324.201201944 2024-01-15T04:49:43.847964+00:00 19994330.285000089556 28999999.992000099272 27869999.969999909401 3936799.059000014793 60324.201213727 2024-01-15T04:49:44.865985+00:00 19994330.288999918848 29000000.003999948502 27870000.002000089735 3936933.677999972831 60324.201225148 2024-01-15T04:49:45.852766+00:00 19994330.287999991328 28999999.980999950320 27870000.034999970347 3934966.320999979973 60324.201236750 2024-01-15T04:49:46.855152+00:00 19994330.288000110537 29000000.010000109673 27869999.983999971300 3931058.920000075828 60324.201248351 2024-01-15T04:49:47.857541+00:00 19994330.291999939829 29000000.004999998957 27870000.009000059217 3931427.055999993812 60324.201259953 2024-01-15T04:49:48.859933+00:00 19994330.284000039101 28999999.949999928474 27869999.958999991417 3930461.013999938965 60324.201271554 2024-01-15T04:49:49.862328+00:00 19994330.287999991328 29000000.050999999046 27870000.028999920934 3930687.004000068177 60324.201282976 2024-01-15T04:49:50.849113+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3933128.894999980927 60324.201294758 2024-01-15T04:49:51.867133+00:00 19994330.285999890417 28999999.978000041097 27870000.009999990463 3939494.069000006188 60324.201306179 2024-01-15T04:49:52.853905+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3936932.108000040054 60324.201317781 2024-01-15T04:49:53.856301+00:00 19994330.286999940872 29000000.004000071436 27869999.971000079066 3932706.829999924172 60324.201329383 2024-01-15T04:49:54.858701+00:00 19994330.291999999434 28999999.972999930382 27870000.003999948502 3936719.110000013839 60324.201340985 2024-01-15T04:49:55.861092+00:00 19994330.287999998778 29000000.009999990463 27870000.009000059217 3927695.968000053894 60324.201352406 2024-01-15T04:49:56.847866+00:00 19994330.287000000477 29000000.011000040919 27869999.951999999583 3934474.048999906052 60324.201364008 2024-01-15T04:49:57.850265+00:00 19994330.286000009626 28999999.996000051498 27870000.052999999374 3932453.920000075828 60324.201375790 2024-01-15T04:49:58.868286+00:00 19994330.288999989629 28999999.993999961764 27870000.004999998957 3933670.965999960899 60324.201387212 2024-01-15T04:49:59.855065+00:00 19994330.285999998450 29000000.026999998838 27869999.991999998689 3930376.027000070084 60324.201398929 2024-01-15T04:50:00.867475+00:00 19994330.288000021130 28999999.988000001758 27869999.993999991566 3933162.987999916077 60324.201410350 2024-01-15T04:50:01.854259+00:00 19994330.290999978781 28999999.980999991298 27870000.006000008434 3931042.096000074875 60324.201421952 2024-01-15T04:50:02.856662+00:00 19994330.290000021458 29000000.021000009030 27870000.007999990135 3932862.053999900818 60324.201433554 2024-01-15T04:50:03.859062+00:00 19994330.285999979824 29000000.030000001192 27870000.022999998182 3934131.902000070084 60324.201445156 2024-01-15T04:50:04.861457+00:00 19994330.288000021130 28999999.979999989271 27869999.996000021696 3931447.929000020027 60324.201456577 2024-01-15T04:50:05.848230+00:00 19994330.289999991655 28999999.985000010580 27869999.955000009388 3932169.071999907028 60324.201468179 2024-01-15T04:50:06.850630+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3932018.011000037193 60324.201479961 2024-01-15T04:50:07.868651+00:00 19994330.289000000805 29000000.011000011116 27869999.969999969006 3938887.990000010002 60324.201491382 2024-01-15T04:50:08.855425+00:00 19994330.290000021458 29000000.003000020981 27870000.050000008196 3930573.975999950897 60324.201502984 2024-01-15T04:50:09.857823+00:00 19994330.285999950022 28999999.921999990940 27869999.963999990374 3933021.982000112999 60324.201514586 2024-01-15T04:50:10.860217+00:00 19994330.291000008583 29000000.064000010490 27870000.034000039101 3929367.066999911796 60324.201526187 2024-01-15T04:50:11.862606+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3931868.967000008095 60324.201537714 2024-01-15T04:50:12.858493+00:00 19994330.283999979496 29000000.050000008196 27869999.998000029474 3931423.019999980927 60324.201549316 2024-01-15T04:50:13.860891+00:00 19994330.287999991328 28999999.958999991417 27869999.926999989897 3933661.935000061989 60324.201560737 2024-01-15T04:50:14.847665+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3937373.983000040054 60324.201572339 2024-01-15T04:50:15.850062+00:00 19994330.289999961853 28999999.999000009149 27870000.007000029087 3933581.066999911796 60324.201584121 2024-01-15T04:50:16.868078+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3934136.012000083923 60324.201595542 2024-01-15T04:50:17.854852+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3930150.074000000954 60324.201607144 2024-01-15T04:50:18.857244+00:00 19994330.289000030607 28999999.983999971300 27869999.916000008583 3933424.963999987114 60324.201618746 2024-01-15T04:50:19.859640+00:00 19994330.287999991328 29000000.047000050545 27870000.004999998957 3934970.873999952804 60324.201630347 2024-01-15T04:50:20.862038+00:00 19994330.289000030607 28999999.998999949545 27870000.042999979109 3932277.146000028122 60324.201641769 2024-01-15T04:50:21.848815+00:00 19994330.283999919891 28999999.955000039190 27869999.971999999136 3934011.929000020027 60324.201653551 2024-01-15T04:50:22.866831+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3934127.965999960899 60324.201664972 2024-01-15T04:50:23.853611+00:00 19994330.287000060081 28999999.950000051409 27869999.943000078201 3931424.008999944199 60324.201676574 2024-01-15T04:50:24.856014+00:00 19994330.287999991328 29000000.025999899954 27870000.053999900818 3935084.056000113022 60324.201688176 2024-01-15T04:50:25.858406+00:00 19994330.289999961853 28999999.987000111490 27869999.961000081152 3937593.960999966133 60324.201699778 2024-01-15T04:50:26.860801+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3934745.042999982834 60324.201711379 2024-01-15T04:50:27.863199+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3936031.911999940872 60324.201722801 2024-01-15T04:50:28.849983+00:00 19994330.286999940872 28999999.965999960899 27869999.988999959081 3935196.074000000954 60324.201734583 2024-01-15T04:50:29.868006+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3937472.873000026215 60324.201746005 2024-01-15T04:50:30.854782+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3930749.082000017166 60324.201757606 2024-01-15T04:50:31.857171+00:00 19994330.288000110537 29000000.018999930471 27870000.021000031382 3935623.008000016212 60324.201769027 2024-01-15T04:50:32.843948+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3930816.036000012886 60324.201780810 2024-01-15T04:50:33.861965+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3930257.927999972831 60324.201792412 2024-01-15T04:50:34.864362+00:00 19994330.291999939829 28999999.985000010580 27869999.925000071526 3935544.006999969017 60324.201803833 2024-01-15T04:50:35.851141+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3934792.003000020981 60324.201815615 2024-01-15T04:50:36.869166+00:00 19994330.288000110537 29000000.004999998957 27870000.035999998450 3933576.953000069130 60324.201827036 2024-01-15T04:50:37.855945+00:00 19994330.287999991328 28999999.982000000775 27869999.962999999523 3933311.142999887001 60324.201838638 2024-01-15T04:50:38.858343+00:00 19994330.286999940872 29000000.002000000328 27870000.013999998569 3934843.994000076782 60324.201850059 2024-01-15T04:50:39.845119+00:00 19994330.292000059038 28999999.996999990195 27869999.976000010967 3938861.865000010002 60324.201861842 2024-01-15T04:50:40.863136+00:00 19994330.284999970347 29000000.030999999493 27870000.000000000000 3936362.032999991905 60324.201873263 2024-01-15T04:50:41.849914+00:00 19994330.289000030607 28999999.956000000238 27870000.048000011593 3931048.125000000000 60324.201884865 2024-01-15T04:50:42.852316+00:00 19994330.289999961853 29000000.021000001580 27869999.950999978930 3933990.906999946106 60324.201896647 2024-01-15T04:50:43.870341+00:00 19994330.286000009626 28999999.987000018358 27869999.993000000715 3934388.065000057220 60324.201908069 2024-01-15T04:50:44.857115+00:00 19994330.286000009626 29000000.067999988794 27870000.081000030041 3931734.005999923218 60324.201919670 2024-01-15T04:50:45.859511+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3933032.929000020027 60324.201931091 2024-01-15T04:50:46.846278+00:00 19994330.287999991328 28999999.961000028998 27870000.007000029087 3933976.022000073921 60324.201942874 2024-01-15T04:50:47.864297+00:00 19994330.289000030607 29000000.022000011057 27869999.988999959081 3939621.028999925125 60324.201954295 2024-01-15T04:50:48.851066+00:00 19994330.289999999106 28999999.995000001043 27870000.021000031382 3937865.881000041962 60324.201965896 2024-01-15T04:50:49.853465+00:00 19994330.284000001848 29000000.014999989420 27869999.977999988943 3939602.133999944199 60324.201977498 2024-01-15T04:50:50.855865+00:00 19994330.289000000805 28999999.981000009924 27870000.014999989420 3937257.027000070084 60324.201989100 2024-01-15T04:50:51.858257+00:00 19994330.285000000149 28999999.988999959081 27869999.952000018209 3938205.847999929916 60324.202000702 2024-01-15T04:50:52.860649+00:00 19994330.287000000477 28999999.983000040054 27870000.000999990851 3933469.050999999046 60324.202012304 2024-01-15T04:50:53.863047+00:00 19994330.293000001460 29000000.011999960989 27870000.019000049680 3934358.961000084877 60324.202023906 2024-01-15T04:50:54.865441+00:00 19994330.287000000477 29000000.007999960333 27870000.041999939829 3932524.018999934196 60324.202035432 2024-01-15T04:50:55.861331+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3933600.093999981880 60324.202047034 2024-01-15T04:50:56.863730+00:00 19994330.285000000149 28999999.985000010580 27869999.957999940962 3936526.905000091065 60324.202058455 2024-01-15T04:50:57.850507+00:00 19994330.285000000149 29000000.039999961853 27870000.070000048727 3930699.056999921799 60324.202070057 2024-01-15T04:50:58.852904+00:00 19994330.287000000477 28999999.960999969393 27869999.931999921799 3932793.981000065804 60324.202081658 2024-01-15T04:50:59.855299+00:00 19994330.291000008583 29000000.035000089556 27870000.002000089735 3933628.986999989022 60324.202093260 2024-01-15T04:51:00.857680+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3937302.029999970924 60324.202104862 2024-01-15T04:51:01.860078+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3928899.078000069130 60324.202116464 2024-01-15T04:51:02.862475+00:00 19994330.289000030607 29000000.012999888510 27870000.035000089556 3933527.877999901772 60324.202128066 2024-01-15T04:51:03.864868+00:00 19994330.287000000477 28999999.964000109583 27870000.009999990463 3933070.993000030983 60324.202139487 2024-01-15T04:51:04.851643+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3938085.009000062943 60324.202151089 2024-01-15T04:51:05.854044+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3932526.964999914169 60324.202162690 2024-01-15T04:51:06.856439+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3933007.060000061989 60324.202174292 2024-01-15T04:51:07.858835+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3934966.042999982834 60324.202185713 2024-01-15T04:51:08.845612+00:00 19994330.293000038713 29000000.008000019938 27869999.986000061035 3931726.034000039101 60324.202197496 2024-01-15T04:51:09.863628+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3933579.926999927033 60324.202208917 2024-01-15T04:51:10.850410+00:00 19994330.284999970347 28999999.959999918938 27869999.956999901682 3930487.978999971878 60324.202220519 2024-01-15T04:51:11.852813+00:00 19994330.290000021458 29000000.013000011444 27870000.053000088781 3938698.009000062943 60324.202232121 2024-01-15T04:51:12.855207+00:00 19994330.286000009626 29000000.020000100136 27869999.995000001043 3939106.911999940872 60324.202243722 2024-01-15T04:51:13.857601+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3935213.022000073921 60324.202255324 2024-01-15T04:51:14.859995+00:00 19994330.290000021458 28999999.986000001431 27869999.978000000119 3938398.079999924172 60324.202266745 2024-01-15T04:51:15.846771+00:00 19994330.291000008583 29000000.000999990851 27870000.052999999374 3932610.106999992859 60324.202278527 2024-01-15T04:51:16.864794+00:00 19994330.286000009626 28999999.993999999017 27869999.967999991030 3937034.916000009049 60324.202289949 2024-01-15T04:51:17.851571+00:00 19994330.287999991328 28999999.999000009149 27870000.014000009745 3934492.970000029076 60324.202301551 2024-01-15T04:51:18.853970+00:00 19994330.286999940872 29000000.025999989361 27870000.026999980211 3937284.945000051986 60324.202312971 2024-01-15T04:51:19.840746+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3933926.010999917984 60324.202324754 2024-01-15T04:51:20.858763+00:00 19994330.287000060081 29000000.016999989748 27870000.068999979645 3939141.037000060081 60324.202336356 2024-01-15T04:51:21.861156+00:00 19994330.291999939829 29000000.006000008434 27869999.964000020176 3938647.090999960899 60324.202347777 2024-01-15T04:51:22.847907+00:00 19994330.285000089556 28999999.967999991030 27869999.964000020176 3929150.929000020027 60324.202359559 2024-01-15T04:51:23.865898+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3934590.037000060081 60324.202370980 2024-01-15T04:51:24.852660+00:00 19994330.289000030607 29000000.002999961376 27869999.992999970913 3931250.880999923218 60324.202382582 2024-01-15T04:51:25.855054+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3933285.074000000954 60324.202394184 2024-01-15T04:51:26.857450+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3936354.013000010978 60324.202405785 2024-01-15T04:51:27.859846+00:00 19994330.287000060081 28999999.948000010103 27869999.956999961287 3934981.006000041962 60324.202417206 2024-01-15T04:51:28.846613+00:00 19994330.291999939829 29000000.022000011057 27870000.005000051111 3932686.027999997139 60324.202428808 2024-01-15T04:51:29.849002+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3932684.909999967087 60324.202440591 2024-01-15T04:51:30.867023+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3934812.037999988068 60324.202452011 2024-01-15T04:51:31.853796+00:00 19994330.286999940872 29000000.070000048727 27870000.048999968916 3935840.044000030030 60324.202463613 2024-01-15T04:51:32.856199+00:00 19994330.287999991328 28999999.960999969393 27869999.995999988168 3934031.935999989975 60324.202475215 2024-01-15T04:51:33.858595+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3936581.021000028122 60324.202486817 2024-01-15T04:51:34.860988+00:00 19994330.290000081062 29000000.003999948502 27870000.057999968529 3939074.922999978065 60324.202498343 2024-01-15T04:51:35.856874+00:00 19994330.289999961853 29000000.003000020981 27869999.934000018984 3934589.123000026215 60324.202509945 2024-01-15T04:51:36.859273+00:00 19994330.286999940872 28999999.983999971300 27870000.047999981791 3927469.962000011932 60324.202521366 2024-01-15T04:51:37.846050+00:00 19994330.287000060081 28999999.993000030518 27869999.929000020027 3939463.003999948967 60324.202532968 2024-01-15T04:51:38.848448+00:00 19994330.291999939829 29000000.021999958903 27870000.036000009626 3935568.975000023842 60324.202544751 2024-01-15T04:51:39.866464+00:00 19994330.282999988645 28999999.982000108808 27869999.978999968618 3937378.000000000000 60324.202556172 2024-01-15T04:51:40.853245+00:00 19994330.289000030607 28999999.995999928564 27870000.050999999046 3939590.967000008095 60324.202567774 2024-01-15T04:51:41.855646+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3933851.148000001907 60324.202579375 2024-01-15T04:51:42.858046+00:00 19994330.287999998778 28999999.975000020117 27870000.000000000000 3935099.856999992859 60324.202590977 2024-01-15T04:51:43.860444+00:00 19994330.287000000477 29000000.060999989510 27870000.075999978930 3935875.070999979973 60324.202602399 2024-01-15T04:51:44.847223+00:00 19994330.287000000477 28999999.983999971300 27869999.942000031471 3937390.011999965180 60324.202614000 2024-01-15T04:51:45.849622+00:00 19994330.293000001460 28999999.976000070572 27870000.017000079155 3938579.904000043869 60324.202625602 2024-01-15T04:51:46.852021+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3937015.976999998093 60324.202637204 2024-01-15T04:51:47.854428+00:00 19994330.287000019103 28999999.976000070572 27870000.014999989420 3937295.064000010025 60324.202648806 2024-01-15T04:51:48.856821+00:00 19994330.287999991328 29000000.037999991328 27869999.993999961764 3934006.003999948967 60324.202660408 2024-01-15T04:51:49.859221+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3937266.037000060081 60324.202672009 2024-01-15T04:51:50.861614+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3936057.041000009049 60324.202683431 2024-01-15T04:51:51.848393+00:00 19994330.286000009626 29000000.046000000089 27870000.032000061125 3937653.953999996185 60324.202695213 2024-01-15T04:51:52.866414+00:00 19994330.294999990612 28999999.982999999076 27869999.921999998391 3931636.975999950897 60324.202706634 2024-01-15T04:51:53.853192+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3937642.037000060081 60324.202718236 2024-01-15T04:51:54.855586+00:00 19994330.287999961525 29000000.008999999613 27870000.034000009298 3941241.000999927986 60324.202729657 2024-01-15T04:51:55.842357+00:00 19994330.286000009626 29000000.002000000328 27869999.972999989986 3938823.981999992859 60324.202741439 2024-01-15T04:51:56.860372+00:00 19994330.287999991328 29000000.002000000328 27869999.988000009209 3939565.080999999773 60324.202753041 2024-01-15T04:51:57.862765+00:00 19994330.287000000477 29000000.028999980539 27870000.059000018984 3935835.856999999844 60324.202764462 2024-01-15T04:51:58.849540+00:00 19994330.289000030607 28999999.993000000715 27870000.040999978781 3938685.044999999925 60324.202776245 2024-01-15T04:51:59.867566+00:00 19994330.290000021458 28999999.966000020504 27869999.929000020027 3940198.072999998927 60324.202787693 2024-01-15T04:52:00.856674+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3937686.953000002075 60324.202799370 2024-01-15T04:52:01.865579+00:00 19994330.287000000477 29000000.032000008970 27870000.039000000805 3937607.976999998093 60324.202810716 2024-01-15T04:52:02.845852+00:00 19994330.287999991328 28999999.992000039667 27869999.994000021368 3939717.970000002999 60324.202822499 2024-01-15T04:52:03.863880+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3936865.965999998152 60324.202833920 2024-01-15T04:52:04.850659+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3943675.049999997020 60324.202845521 2024-01-15T04:52:05.853059+00:00 19994330.292000059038 29000000.030000030994 27870000.045000020415 3935569.094000004232 60324.202857123 2024-01-15T04:52:06.855455+00:00 19994330.289999961853 29000000.007999960333 27870000.027000010014 3933818.994000003207 60324.202868725 2024-01-15T04:52:07.857855+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3938232.986999996006 60324.202880327 2024-01-15T04:52:08.860249+00:00 19994330.288000050932 28999999.995000060648 27869999.979000028223 3933683.928999998141 60324.202891748 2024-01-15T04:52:09.847024+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3938676.065000005066 60324.202903531 2024-01-15T04:52:10.865037+00:00 19994330.286999940872 29000000.020999908447 27869999.977999988943 3937672.853999995161 60324.202914951 2024-01-15T04:52:11.851814+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3939998.125000000000 60324.202926553 2024-01-15T04:52:12.854209+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3937264.950000009965 60324.202937975 2024-01-15T04:52:13.840982+00:00 19994330.290000081062 29000000.009000059217 27870000.009999990463 3930290.976999998093 60324.202949757 2024-01-15T04:52:14.859003+00:00 19994330.285999890417 29000000.020999908447 27869999.998999949545 3934750.964999989141 60324.202961359 2024-01-15T04:52:15.861395+00:00 19994330.290000081062 28999999.942000031471 27869999.962000008672 3932131.061000003945 60324.202972780 2024-01-15T04:52:16.848166+00:00 19994330.289000030607 29000000.034000039101 27870000.088000059128 3934966.988000005018 60324.202984562 2024-01-15T04:52:17.866188+00:00 19994330.284999970347 28999999.967000011355 27869999.942999958992 3936908.050999999046 60324.202995983 2024-01-15T04:52:18.852970+00:00 19994330.287999991328 29000000.062999960035 27870000.029000040144 3937936.944999992847 60324.203007585 2024-01-15T04:52:19.855367+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3932620.991000012029 60324.203019187 2024-01-15T04:52:20.857762+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3936390.016999990214 60324.203030789 2024-01-15T04:52:21.860155+00:00 19994330.287999991328 29000000.081999901682 27870000.070999979973 3935366.964000002015 60324.203042210 2024-01-15T04:52:22.846933+00:00 19994330.287999991328 28999999.941000100225 27869999.930999990553 3931014.115999997128 60324.203053812 2024-01-15T04:52:23.849327+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3934164.913000002969 60324.203065594 2024-01-15T04:52:24.867346+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3936803.064999998081 60324.203077015 2024-01-15T04:52:25.854127+00:00 19994330.287999991328 29000000.015999909490 27869999.971000079066 3933734.946000009775 60324.203088617 2024-01-15T04:52:26.856522+00:00 19994330.288000110537 29000000.016000028700 27870000.077000018209 3934305.049999997020 60324.203100219 2024-01-15T04:52:27.858910+00:00 19994330.289999961853 28999999.971999999136 27869999.903000000864 3929085.945999994874 60324.203111821 2024-01-15T04:52:28.861304+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3932222.973000004888 60324.203123242 2024-01-15T04:52:29.848081+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3934418.036999986041 60324.203134844 2024-01-15T04:52:30.850479+00:00 19994330.289999961853 28999999.986999999732 27869999.971999999136 3930454.943000019062 60324.203146446 2024-01-15T04:52:31.852879+00:00 19994330.286999940872 28999999.999999988824 27870000.039999999106 3937199.122999995947 60324.203158047 2024-01-15T04:52:32.855282+00:00 19994330.286000009626 29000000.006000008434 27869999.995999999344 3940007.981999992859 60324.203169649 2024-01-15T04:52:33.857677+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3932065.016999990214 60324.203181251 2024-01-15T04:52:34.860079+00:00 19994330.291000008583 29000000.030000001192 27870000.046000000089 3943106.034000008833 60324.203192852 2024-01-15T04:52:35.862472+00:00 19994330.287000000477 28999999.961999978870 27869999.962000008672 3933441.944999992847 60324.203204274 2024-01-15T04:52:36.849239+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3938906.989000021946 60324.203215876 2024-01-15T04:52:37.851634+00:00 19994330.290000010282 28999999.991000000387 27870000.017999980599 3934677.888999999035 60324.203227477 2024-01-15T04:52:38.854035+00:00 19994330.285999998450 29000000.016000028700 27869999.983000010252 3939038.113999993075 60324.203239079 2024-01-15T04:52:39.856433+00:00 19994330.285000000149 29000000.010999981314 27870000.008000019938 3935505.000000000000 60324.203250606 2024-01-15T04:52:40.852318+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3933316.979000002146 60324.203262283 2024-01-15T04:52:41.861224+00:00 19994330.289000000805 29000000.003999948502 27869999.982999980450 3934071.866999983788 60324.203273884 2024-01-15T04:52:42.863621+00:00 19994330.285000000149 29000000.024000048637 27870000.007000029087 3932032.122000008821 60324.203285411 2024-01-15T04:52:43.859515+00:00 19994330.287000000477 28999999.972999989986 27869999.951999958605 3931980.951999992132 60324.203297013 2024-01-15T04:52:44.861916+00:00 19994330.293999999762 29000000.013999998569 27870000.076000031084 3933213.049000024796 60324.203308434 2024-01-15T04:52:45.848698+00:00 19994330.285999979824 28999999.976000010967 27869999.955999970436 3934328.016999990214 60324.203320036 2024-01-15T04:52:46.851102+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3935127.004000008106 60324.203331638 2024-01-15T04:52:47.853500+00:00 19994330.289000000805 28999999.980000019073 27870000.029999971390 3932092.005999981891 60324.203343240 2024-01-15T04:52:48.855900+00:00 19994330.286000009626 29000000.038999918848 27869999.991999980062 3936331.981000006199 60324.203354660 2024-01-15T04:52:49.842679+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3934796.046000003815 60324.203366444 2024-01-15T04:52:50.860699+00:00 19994330.283999979496 28999999.991999980062 27870000.060999989510 3928760.888999999035 60324.203378045 2024-01-15T04:52:51.863097+00:00 19994330.291999999434 29000000.042000059038 27869999.993000030518 3935588.092999995220 60324.203389466 2024-01-15T04:52:52.849874+00:00 19994330.286000009626 28999999.950999978930 27869999.914000030607 3932847.034000008833 60324.203401249 2024-01-15T04:52:53.867898+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3929692.960000007879 60324.203412670 2024-01-15T04:52:54.854675+00:00 19994330.284999970347 29000000.013000011444 27870000.014000058174 3931589.944999992847 60324.203424272 2024-01-15T04:52:55.857068+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3932918.996999979019 60324.203435692 2024-01-15T04:52:56.843840+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3930594.029000014067 60324.203447475 2024-01-15T04:52:57.861861+00:00 19994330.288000050932 29000000.026999950409 27869999.985000010580 3937524.034999995958 60324.203458896 2024-01-15T04:52:58.848635+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3934342.941000015009 60324.203470498 2024-01-15T04:52:59.851034+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3936336.961999983061 60324.203482280 2024-01-15T04:53:00.869034+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3937748.147000014782 60324.203493701 2024-01-15T04:53:01.855812+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3934107.912000000011 60324.203505303 2024-01-15T04:53:02.858212+00:00 19994330.286000009626 29000000.003999948502 27870000.064000010490 3937558.944000006188 60324.203516725 2024-01-15T04:53:03.844986+00:00 19994330.288999918848 29000000.008000019938 27869999.935999989510 3929601.996999979019 60324.203528507 2024-01-15T04:53:04.862998+00:00 19994330.290000081062 29000000.027000069618 27870000.039000030607 3938037.069000006188 60324.203539928 2024-01-15T04:53:05.849770+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3936599.032000004780 60324.203551530 2024-01-15T04:53:06.852175+00:00 19994330.287999991328 28999999.974999990314 27869999.966000080109 3931688.924000024796 60324.203563132 2024-01-15T04:53:07.854580+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3932785.051999986172 60324.203574734 2024-01-15T04:53:08.856985+00:00 19994330.287999991328 29000000.000000011176 27870000.018000010401 3935364.978999971878 60324.203586335 2024-01-15T04:53:09.859382+00:00 19994330.286000009626 29000000.024999979883 27870000.072999998927 3937104.017000020016 60324.203597756 2024-01-15T04:53:10.846152+00:00 19994330.286000009626 29000000.011000011116 27869999.973999999464 3935058.999000012875 60324.203609539 2024-01-15T04:53:11.864164+00:00 19994330.289999961853 28999999.967999991030 27869999.988000009209 3936207.958999990951 60324.203620960 2024-01-15T04:53:12.850937+00:00 19994330.290000081062 29000000.030000001192 27870000.032999988645 3940192.047999978065 60324.203632561 2024-01-15T04:53:13.853329+00:00 19994330.286999940872 28999999.966000020504 27869999.992000009865 3933435.852999985218 60324.203644163 2024-01-15T04:53:14.855733+00:00 19994330.286000009626 29000000.025999959558 27870000.006999999285 3937635.164000033867 60324.203655765 2024-01-15T04:53:15.858129+00:00 19994330.292999979109 28999999.965000029653 27869999.917999979109 3935319.018999993801 60324.203667186 2024-01-15T04:53:16.844900+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3937556.934000014793 60324.203678788 2024-01-15T04:53:17.847292+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3934026.968999981880 60324.203690571 2024-01-15T04:53:18.865307+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3935971.967000008095 60324.203701992 2024-01-15T04:53:19.852081+00:00 19994330.291000008583 28999999.961000028998 27870000.023999989033 3933939.120000004768 60324.203713594 2024-01-15T04:53:20.854485+00:00 19994330.284000039101 29000000.069000009447 27870000.015000049025 3938499.030999958981 60324.203725195 2024-01-15T04:53:21.856879+00:00 19994330.291000008583 28999999.949000000954 27869999.972999989986 3934824.914000033867 60324.203736797 2024-01-15T04:53:22.859272+00:00 19994330.286000009626 29000000.009999930859 27870000.013000011444 3935124.949000000954 60324.203748323 2024-01-15T04:53:23.855153+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3933912.115000010002 60324.203760001 2024-01-15T04:53:24.864055+00:00 19994330.288999918848 29000000.018000010401 27869999.987999979407 3932730.912999988068 60324.203771346 2024-01-15T04:53:25.844324+00:00 19994330.287000060081 29000000.010999921709 27870000.049000021070 3934215.982999979984 60324.203783129 2024-01-15T04:53:26.862342+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3933449.949000000954 60324.203794731 2024-01-15T04:53:27.864743+00:00 19994330.285999890417 28999999.977000001818 27869999.959999978542 3929267.141000031959 60324.203806152 2024-01-15T04:53:28.851519+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3930504.023000001907 60324.203817754 2024-01-15T04:53:29.853917+00:00 19994330.289999999106 29000000.000000000000 27869999.999000068754 3931679.908999979030 60324.203829356 2024-01-15T04:53:30.856309+00:00 19994330.282999999821 28999999.993999961764 27869999.949999928474 3934491.956000030041 60324.203840957 2024-01-15T04:53:31.858709+00:00 19994330.287000011653 29000000.017000079155 27870000.075999978930 3936681.112999976147 60324.203852378 2024-01-15T04:53:32.845485+00:00 19994330.286999989301 29000000.013000011444 27869999.991999980062 3936901.981000006199 60324.203864161 2024-01-15T04:53:33.863508+00:00 19994330.293999999762 28999999.987999919802 27870000.019000049680 3935370.010999978054 60324.203875582 2024-01-15T04:53:34.850289+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3932932.940999985207 60324.203887184 2024-01-15T04:53:35.852692+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3938314.110000013839 60324.203898605 2024-01-15T04:53:36.839463+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3938993.873000026215 60324.203910388 2024-01-15T04:53:37.857477+00:00 19994330.284000009298 29000000.024000048637 27869999.958999991417 3933610.712000011932 60324.203921990 2024-01-15T04:53:38.859878+00:00 19994330.287999991328 28999999.995999928564 27870000.060000058264 3935126.315999985207 60324.203933410 2024-01-15T04:53:39.846655+00:00 19994330.289000000805 28999999.999000068754 27869999.975000020117 3937456.018000007141 60324.203945193 2024-01-15T04:53:40.864681+00:00 19994330.285000000149 29000000.016000028700 27869999.985999941826 3941257.939999998081 60324.203956614 2024-01-15T04:53:41.851462+00:00 19994330.293999999762 28999999.983999971300 27870000.011999960989 3937986.048999965191 60324.203968216 2024-01-15T04:53:42.853865+00:00 19994330.285000000149 29000000.035000000149 27870000.037000060081 3936008.015000044834 60324.203979637 2024-01-15T04:53:43.840648+00:00 19994330.289000030607 28999999.932000000030 27869999.945999979973 3937819.961999952793 60324.203991420 2024-01-15T04:53:44.858662+00:00 19994330.285999950022 29000000.046000000089 27869999.996999979019 3939310.999000012875 60324.204002841 2024-01-15T04:53:45.845444+00:00 19994330.287000000477 29000000.011000011116 27870000.009000059217 3934998.028999983799 60324.204014443 2024-01-15T04:53:46.847844+00:00 19994330.287000000477 29000000.028999980539 27870000.049999948591 3937699.952000021935 60324.204026225 2024-01-15T04:53:47.865862+00:00 19994330.290000021458 28999999.987000018358 27870000.011000040919 3937701.151000022888 60324.204037646 2024-01-15T04:53:48.852639+00:00 19994330.287000000477 28999999.962999999523 27869999.962999999523 3939557.925999999046 60324.204049248 2024-01-15T04:53:49.855045+00:00 19994330.289000030607 29000000.030999988317 27869999.991999998689 3934664.865000010002 60324.204060850 2024-01-15T04:53:50.857443+00:00 19994330.290999948978 28999999.968999978155 27870000.000000000000 3935046.117999970913 60324.204072452 2024-01-15T04:53:51.859836+00:00 19994330.285000029951 28999999.995000001043 27869999.958000000566 3937832.961000024807 60324.204083873 2024-01-15T04:53:52.846611+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3931479.027999997139 60324.204095474 2024-01-15T04:53:53.849005+00:00 19994330.287999991328 28999999.977999988943 27869999.979999989271 3935920.001999973785 60324.204107076 2024-01-15T04:53:54.851409+00:00 19994330.285000029951 29000000.016000028700 27870000.032999988645 3937120.908999979030 60324.204118678 2024-01-15T04:53:55.853810+00:00 19994330.288000050932 29000000.028000000864 27870000.015000019222 3936315.022000014782 60324.204130280 2024-01-15T04:53:56.856209+00:00 19994330.296999931335 28999999.977000001818 27869999.966000020504 3934421.069999992847 60324.204141882 2024-01-15T04:53:57.858602+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3936118.027999997139 60324.204153484 2024-01-15T04:53:58.861003+00:00 19994330.281999949366 28999999.991999980062 27870000.027000010014 3935630.077000021935 60324.204164905 2024-01-15T04:53:59.847773+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3933580.906000018120 60324.204176663 2024-01-15T04:54:00.863674+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3939887.930000007153 60324.204188084 2024-01-15T04:54:01.850449+00:00 19994330.286999940872 29000000.042999979109 27870000.102000001818 3934791.995999991894 60324.204199686 2024-01-15T04:54:02.852850+00:00 19994330.288000110537 28999999.995000001043 27869999.993999961764 3932075.072999954224 60324.204211107 2024-01-15T04:54:03.839628+00:00 19994330.288999918848 28999999.960999969393 27869999.937000039965 3933223.013999999035 60324.204222890 2024-01-15T04:54:04.857641+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3929883.925999999046 60324.204234491 2024-01-15T04:54:05.860031+00:00 19994330.287000060081 29000000.016000028700 27870000.007999960333 3931519.113000034820 60324.204245912 2024-01-15T04:54:06.846805+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3939144.221000016201 60324.204257695 2024-01-15T04:54:07.864824+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3931737.715999960899 60324.204269116 2024-01-15T04:54:08.851606+00:00 19994330.286999940872 29000000.037000060081 27870000.078999999911 3932172.946000040043 60324.204280717 2024-01-15T04:54:09.853998+00:00 19994330.287000060081 28999999.990999940783 27869999.995999928564 3932098.025999962818 60324.204292139 2024-01-15T04:54:10.840771+00:00 19994330.288999918848 28999999.940999981016 27869999.953000068665 3933429.979000031948 60324.204303921 2024-01-15T04:54:11.858788+00:00 19994330.291000008583 29000000.052999969572 27869999.962999939919 3934673.058999956120 60324.204315342 2024-01-15T04:54:12.845558+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3931975.023000001907 60324.204326944 2024-01-15T04:54:13.847952+00:00 19994330.287000060081 29000000.010000109673 27870000.042999979109 3930815.027999997139 60324.204338727 2024-01-15T04:54:14.865972+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3931044.985000013839 60324.204350147 2024-01-15T04:54:15.852745+00:00 19994330.287999991328 28999999.967999938875 27870000.015999909490 3934331.893000007141 60324.204361749 2024-01-15T04:54:16.855141+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3933681.105000019073 60324.204373170 2024-01-15T04:54:17.841916+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3938009.814000010025 60324.204384953 2024-01-15T04:54:18.859924+00:00 19994330.291000008583 29000000.041000008583 27870000.005999919027 3932604.082999945153 60324.204396374 2024-01-15T04:54:19.846701+00:00 19994330.284999970347 29000000.013000000268 27870000.022000070661 3932592.073000072967 60324.204407976 2024-01-15T04:54:20.849099+00:00 19994330.289000030607 28999999.989000011235 27870000.025999899954 3935105.995999931823 60324.204419577 2024-01-15T04:54:21.851502+00:00 19994330.287999991328 28999999.982999999076 27869999.944000009447 3935204.024999976158 60324.204431179 2024-01-15T04:54:22.853904+00:00 19994330.287999991328 29000000.006000008434 27870000.055000070482 3935044.032000064850 60324.204442781 2024-01-15T04:54:23.856304+00:00 19994330.287000000477 29000000.021000001580 27869999.967999938875 3935215.898000001907 60324.204454383 2024-01-15T04:54:24.858705+00:00 19994330.287999998778 28999999.956999991089 27869999.988000039011 3931157.924999951851 60324.204465985 2024-01-15T04:54:25.861096+00:00 19994330.291000001132 29000000.021000001580 27870000.003999948502 3932804.182000041008 60324.204477406 2024-01-15T04:54:26.847868+00:00 19994330.287999998778 28999999.965999990702 27870000.004000000656 3934520.952999948990 60324.204489008 2024-01-15T04:54:27.850263+00:00 19994330.287000000477 29000000.050000041723 27870000.010999999940 3929259.981999992859 60324.204500610 2024-01-15T04:54:28.852655+00:00 19994330.290999989957 29000000.011999960989 27870000.017000000924 3931969.990000010002 60324.204512211 2024-01-15T04:54:29.855052+00:00 19994330.280999988317 28999999.984000030905 27870000.017999991775 3931857.027000070084 60324.204523632 2024-01-15T04:54:30.841820+00:00 19994330.289000000805 29000000.013999998569 27869999.978999990970 3932962.952999948990 60324.204535415 2024-01-15T04:54:31.859842+00:00 19994330.289000000805 29000000.015999969095 27870000.022000011057 3933400.027999997139 60324.204547017 2024-01-15T04:54:32.862240+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3932014.022000073921 60324.204558438 2024-01-15T04:54:33.849007+00:00 19994330.285999979824 29000000.037000000477 27870000.037999991328 3932560.964999914169 60324.204570039 2024-01-15T04:54:34.851401+00:00 19994330.288000021130 28999999.977000001818 27870000.010000020266 3932084.963999987114 60324.204581641 2024-01-15T04:54:35.853806+00:00 19994330.287999991328 28999999.991000000387 27869999.989999979734 3934125.019000052940 60324.204593243 2024-01-15T04:54:36.856210+00:00 19994330.286000009626 28999999.976999938488 27869999.962000008672 3929119.975999950897 60324.204604770 2024-01-15T04:54:37.852100+00:00 19994330.290000021458 29000000.041000008583 27870000.005999978632 3929211.116999983788 60324.204616447 2024-01-15T04:54:38.861004+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3936014.882000089157 60324.204627792 2024-01-15T04:54:39.841267+00:00 19994330.289000030607 28999999.988000039011 27870000.015000049025 3931561.113999962807 60324.204639575 2024-01-15T04:54:40.859287+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3929405.965000032913 60324.204651177 2024-01-15T04:54:41.861686+00:00 19994330.288999971002 28999999.990999940783 27869999.972999989986 3933916.936999917030 60324.204662598 2024-01-15T04:54:42.848470+00:00 19994330.291000008583 29000000.020000100136 27870000.021000031382 3932773.931000113022 60324.204674200 2024-01-15T04:54:43.850867+00:00 19994330.285000029951 28999999.987999919802 27870000.018000010401 3935088.161999940872 60324.204685802 2024-01-15T04:54:44.853260+00:00 19994330.287000000477 29000000.040000081062 27869999.984000030905 3931175.904999970924 60324.204697404 2024-01-15T04:54:45.855657+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3937618.001000047196 60324.204708824 2024-01-15T04:54:46.842437+00:00 19994330.287000000477 28999999.968000050634 27869999.977999929339 3934523.039999961853 60324.204720607 2024-01-15T04:54:47.860452+00:00 19994330.287999991328 29000000.034999970347 27869999.983000040054 3936461.006999969017 60324.204732028 2024-01-15T04:54:48.847233+00:00 19994330.292999979109 28999999.975000020117 27870000.039999961853 3934070.981999992859 60324.204743630 2024-01-15T04:54:49.849633+00:00 19994330.286000069231 29000000.002999901772 27869999.979000091553 3937296.938000082970 60324.204755412 2024-01-15T04:54:50.867653+00:00 19994330.287999991328 28999999.974000100046 27870000.013999938965 3934762.090999960899 60324.204766834 2024-01-15T04:54:51.854431+00:00 19994330.284999970347 29000000.038999918848 27869999.988000039011 3933076.891000031959 60324.204778436 2024-01-15T04:54:52.856826+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3938729.118000030983 60324.204789856 2024-01-15T04:54:53.843604+00:00 19994330.289999961853 29000000.036999940872 27870000.008000019938 3937028.894999980927 60324.204801639 2024-01-15T04:54:54.861623+00:00 19994330.284000039101 28999999.960000038147 27869999.919000029564 3936020.028999925125 60324.204813060 2024-01-15T04:54:55.848397+00:00 19994330.292000059038 29000000.042999979109 27870000.080999970436 3934254.089000105858 60324.204824662 2024-01-15T04:54:56.850797+00:00 19994330.291000008583 28999999.956999998540 27869999.975000020117 3929408.966999887954 60324.204836264 2024-01-15T04:54:57.853196+00:00 19994330.285999890417 28999999.973999999464 27869999.939000010490 3935515.073000072967 60324.204847866 2024-01-15T04:54:58.855593+00:00 19994330.287000060081 29000000.025000009686 27870000.004999998957 3935045.919999957085 60324.204859467 2024-01-15T04:54:59.857984+00:00 19994330.287999991328 28999999.973000001162 27870000.078999999911 3937259.123000026215 60324.204870888 2024-01-15T04:55:00.844750+00:00 19994330.286000009626 29000000.061999980360 27869999.972999930382 3937437.919999957085 60324.204882671 2024-01-15T04:55:01.862769+00:00 19994330.289000030607 28999999.978999998420 27870000.006000038236 3939819.906000018120 60324.204894092 2024-01-15T04:55:02.849546+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3935058.080999969970 60324.204905694 2024-01-15T04:55:03.851951+00:00 19994330.289999961853 29000000.002999991179 27870000.042999979109 3933815.920000075828 60324.204917296 2024-01-15T04:55:04.854355+00:00 19994330.288000110537 28999999.996000021696 27869999.986000061035 3933864.036000012886 60324.204928897 2024-01-15T04:55:05.856753+00:00 19994330.286999940872 29000000.032000008970 27870000.032999999821 3931001.977999926079 60324.204940319 2024-01-15T04:55:06.843525+00:00 19994330.287000060081 28999999.979999959469 27869999.973000001162 3932447.956000090111 60324.204951921 2024-01-15T04:55:07.845922+00:00 19994330.288999918848 28999999.988000039011 27869999.993000000715 3936987.967999935150 60324.204963703 2024-01-15T04:55:08.863942+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3935218.101999998093 60324.204975124 2024-01-15T04:55:09.850723+00:00 19994330.289999961853 28999999.985999941826 27869999.992000009865 3934805.899999976158 60324.204986726 2024-01-15T04:55:10.853129+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3935139.012000083923 60324.204998328 2024-01-15T04:55:11.855531+00:00 19994330.285000089556 29000000.014999989420 27870000.027000010014 3932876.130999923218 60324.205009930 2024-01-15T04:55:12.857932+00:00 19994330.287999991328 28999999.995999988168 27869999.941999968141 3935286.994000076782 60324.205021351 2024-01-15T04:55:13.844699+00:00 19994330.288999918848 29000000.022000070661 27870000.106000009924 3933588.964999914169 60324.205032953 2024-01-15T04:55:14.847094+00:00 19994330.286000009626 28999999.995999928564 27869999.930999990553 3934195.008000016212 60324.205044555 2024-01-15T04:55:15.849494+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3935334.934000014793 60324.205056156 2024-01-15T04:55:16.851893+00:00 19994330.284999970347 28999999.992000099272 27870000.025000039488 3934153.041000009049 60324.205067758 2024-01-15T04:55:17.854292+00:00 19994330.293000001460 28999999.990999940783 27869999.951999958605 3938264.044000030030 60324.205079360 2024-01-15T04:55:18.856685+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3938270.988999962807 60324.205090961 2024-01-15T04:55:19.859080+00:00 19994330.289999999106 29000000.036000009626 27870000.038000050932 3930595.013000010978 60324.205102488 2024-01-15T04:55:20.854968+00:00 19994330.285000000149 29000000.018999930471 27870000.009999990463 3932795.993000030983 60324.205114090 2024-01-15T04:55:21.857362+00:00 19994330.285999998450 28999999.953000068665 27869999.921000000089 3934495.939000010025 60324.205125511 2024-01-15T04:55:22.844130+00:00 19994330.290000010282 29000000.020999908447 27870000.092999991030 3937665.990000010002 60324.205137113 2024-01-15T04:55:23.846522+00:00 19994330.285999979824 29000000.035000089556 27870000.004999939352 3931977.126999973785 60324.205148715 2024-01-15T04:55:24.848924+00:00 19994330.292000029236 28999999.955999970436 27869999.965000029653 3935411.952999948990 60324.205160316 2024-01-15T04:55:25.851327+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3935454.955999969970 60324.205171918 2024-01-15T04:55:26.853723+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3938813.032000064850 60324.205183520 2024-01-15T04:55:27.856119+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3934209.975000023842 60324.205195121 2024-01-15T04:55:28.858514+00:00 19994330.285999979824 28999999.957000020891 27870000.014999989420 3934488.934999942780 60324.205206543 2024-01-15T04:55:29.845286+00:00 19994330.285000000149 29000000.061999920756 27870000.006000038236 3939430.120000004768 60324.205218325 2024-01-15T04:55:30.863312+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3936966.967000008095 60324.205229746 2024-01-15T04:55:31.850092+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3933143.021000028122 60324.205241348 2024-01-15T04:55:32.852485+00:00 19994330.285999950022 28999999.983999971300 27869999.990000009537 3932692.899999976158 60324.205252769 2024-01-15T04:55:33.839264+00:00 19994330.289000030607 29000000.010999999940 27869999.995999928564 3935733.064000010025 60324.205264552 2024-01-15T04:55:34.857285+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3931772.993000030983 60324.205276154 2024-01-15T04:55:35.859679+00:00 19994330.290000021458 29000000.032000008970 27869999.997000098228 3939517.982999920845 60324.205287575 2024-01-15T04:55:36.846452+00:00 19994330.287000000477 28999999.980999991298 27870000.053999900818 3936456.078000069130 60324.205299357 2024-01-15T04:55:37.864466+00:00 19994330.285999950022 28999999.975000020117 27870000.002000089735 3937959.963999987114 60324.205310778 2024-01-15T04:55:38.851245+00:00 19994330.290000021458 29000000.024999979883 27869999.933999899775 3932816.935999989975 60324.205322380 2024-01-15T04:55:39.853646+00:00 19994330.287000000477 28999999.986000001431 27870000.061000108719 3936196.075999975204 60324.205333801 2024-01-15T04:55:40.840421+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3934894.018000007141 60324.205345584 2024-01-15T04:55:41.858438+00:00 19994330.290000021458 28999999.985000010580 27869999.947000030428 3934675.999000072014 60324.205357005 2024-01-15T04:55:42.845216+00:00 19994330.288999971002 29000000.023999989033 27870000.097999930382 3935554.033999919891 60324.205368606 2024-01-15T04:55:43.847611+00:00 19994330.282999988645 28999999.976000010967 27869999.921999998391 3935002.825999975204 60324.205380389 2024-01-15T04:55:44.865634+00:00 19994330.290000081062 29000000.013999998569 27870000.032000001520 3931598.086000084877 60324.205391810 2024-01-15T04:55:45.852411+00:00 19994330.286999940872 29000000.005999978632 27869999.974999990314 3937205.010999917984 60324.205403412 2024-01-15T04:55:46.854816+00:00 19994330.287999991328 28999999.974000040442 27870000.050999999046 3933083.979000092018 60324.205414834 2024-01-15T04:55:47.841599+00:00 19994330.289999961853 29000000.000999990851 27869999.943000018597 3930549.967999935150 60324.205426616 2024-01-15T04:55:48.859619+00:00 19994330.289000030607 29000000.013999998569 27870000.067000001669 3933672.105000019073 60324.205438037 2024-01-15T04:55:49.846398+00:00 19994330.286000009626 29000000.009999990463 27869999.947000000626 3931517.998999952804 60324.205449639 2024-01-15T04:55:50.848795+00:00 19994330.287000060081 28999999.998000029474 27869999.984999980778 3930286.932000041008 60324.205461240 2024-01-15T04:55:51.851190+00:00 19994330.289999961853 28999999.986999988556 27870000.048999991268 3938294.001000047196 60324.205472843 2024-01-15T04:55:52.853594+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3934852.852999926079 60324.205484444 2024-01-15T04:55:53.855989+00:00 19994330.284000039101 28999999.982999920845 27870000.006000038236 3936311.142000079155 60324.205495865 2024-01-15T04:55:54.842759+00:00 19994330.291999939829 29000000.014999989420 27870000.039999961853 3935087.951999903191 60324.205507648 2024-01-15T04:55:55.860781+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3935950.048000096809 60324.205519069 2024-01-15T04:55:56.847549+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3935423.011999965180 60324.205530670 2024-01-15T04:55:57.849940+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3933255.958999990951 60324.205542272 2024-01-15T04:55:58.852338+00:00 19994330.288000110537 28999999.995999928564 27869999.989000018686 3936455.154999970924 60324.205553874 2024-01-15T04:55:59.854736+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3931314.833999990951 60324.205565400 2024-01-15T04:56:00.850616+00:00 19994330.284999970347 28999999.974000100046 27870000.015999969095 3935027.078999996185 60324.205577078 2024-01-15T04:56:01.859519+00:00 19994330.291000008583 29000000.006999969482 27870000.008000079542 3936534.988000034820 60324.205588680 2024-01-15T04:56:02.861915+00:00 19994330.290000081062 29000000.039000030607 27870000.029999971390 3933348.932999968994 60324.205600206 2024-01-15T04:56:03.857803+00:00 19994330.285999890417 28999999.981999989599 27869999.965999960899 3933649.027999997139 60324.205611808 2024-01-15T04:56:04.860199+00:00 19994330.288000110537 28999999.967000011355 27869999.980000019073 3933859.078000069130 60324.205623229 2024-01-15T04:56:05.846974+00:00 19994330.286999940872 28999999.974999900907 27870000.031999949366 3931897.054000020027 60324.205634831 2024-01-15T04:56:06.849376+00:00 19994330.289999961853 29000000.048000101000 27870000.035000089556 3937773.959999918938 60324.205646432 2024-01-15T04:56:07.851770+00:00 19994330.284000039101 28999999.988999959081 27869999.962999939919 3935644.922999978065 60324.205658034 2024-01-15T04:56:08.854167+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3933393.965000032913 60324.205669455 2024-01-15T04:56:09.840939+00:00 19994330.292999979109 28999999.994000080973 27869999.978000041097 3931883.098999977112 60324.205681238 2024-01-15T04:56:10.858961+00:00 19994330.287000000477 29000000.028999999166 27869999.971999999136 3933580.948000072967 60324.205692840 2024-01-15T04:56:11.861357+00:00 19994330.287999998778 28999999.995999999344 27870000.060999989510 3934020.026000022888 60324.205704261 2024-01-15T04:56:12.848136+00:00 19994330.285999998450 28999999.960999999195 27869999.981000069529 3932283.895999907982 60324.205715863 2024-01-15T04:56:13.850536+00:00 19994330.289000000805 29000000.032999988645 27869999.992999911308 3934769.064000010025 60324.205727465 2024-01-15T04:56:14.852939+00:00 19994330.287999998778 28999999.981000009924 27869999.975000020117 3933277.999000072014 60324.205739066 2024-01-15T04:56:15.855338+00:00 19994330.287000000477 29000000.025999989361 27870000.064000010490 3932677.949999928009 60324.205750487 2024-01-15T04:56:16.842116+00:00 19994330.291000008583 28999999.983000010252 27869999.958999991417 3933346.075999975204 60324.205762270 2024-01-15T04:56:17.860132+00:00 19994330.285999979824 28999999.981000009924 27869999.940000060946 3935305.009999989998 60324.205773691 2024-01-15T04:56:18.846906+00:00 19994330.290000021458 29000000.047000020742 27870000.070999979973 3935859.056000113022 60324.205785293 2024-01-15T04:56:19.849304+00:00 19994330.287000000477 28999999.977999988943 27869999.962999939919 3938868.859999895096 60324.205796895 2024-01-15T04:56:20.851705+00:00 19994330.285000000149 29000000.019999980927 27870000.086000081152 3937295.076000093948 60324.205808497 2024-01-15T04:56:21.854101+00:00 19994330.289000000805 28999999.986999988556 27869999.931999921799 3934211.031999946106 60324.205820099 2024-01-15T04:56:22.856495+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3933336.998999952804 60324.205831519 2024-01-15T04:56:23.843270+00:00 19994330.289999991655 28999999.977999988943 27869999.988000009209 3934289.962000011932 60324.205843302 2024-01-15T04:56:24.861282+00:00 19994330.287000000477 29000000.008999999613 27870000.035000000149 3928096.979000092018 60324.205854723 2024-01-15T04:56:25.848051+00:00 19994330.289000030607 29000000.038999971002 27869999.995999988168 3933051.029999970924 60324.205866325 2024-01-15T04:56:26.850443+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3932542.004999995232 60324.205877746 2024-01-15T04:56:27.837218+00:00 19994330.287000000477 28999999.977000061423 27869999.954999979585 3937459.942000031006 60324.205889528 2024-01-15T04:56:28.855235+00:00 19994330.287000000477 29000000.014999989420 27869999.989000018686 3932396.080000000075 60324.205901130 2024-01-15T04:56:29.857632+00:00 19994330.286000009626 28999999.969999909401 27869999.973999980837 3934306.976999999955 60324.205912551 2024-01-15T04:56:30.844410+00:00 19994330.290999948978 29000000.050999999046 27870000.081999991089 3935987.935000000987 60324.205924334 2024-01-15T04:56:31.862429+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3935231.093999999110 60324.205935755 2024-01-15T04:56:32.849208+00:00 19994330.287000000477 28999999.966000080109 27869999.981000009924 3934271.887000000104 60324.205947357 2024-01-15T04:56:33.851612+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3936485.085000000894 60324.205958959 2024-01-15T04:56:34.854013+00:00 19994330.282999988645 28999999.991999980062 27869999.969000041485 3933496.998999997973 60324.205970560 2024-01-15T04:56:35.856414+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3937808.992000001948 60324.205981981 2024-01-15T04:56:36.843188+00:00 19994330.288000050932 29000000.016000028700 27870000.037999991328 3938890.032999996096 60324.205993583 2024-01-15T04:56:37.845589+00:00 19994330.289999961853 28999999.985999941826 27869999.984000030905 3934838.002000004053 60324.206005366 2024-01-15T04:56:38.863613+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3934763.872000000905 60324.206016787 2024-01-15T04:56:39.850382+00:00 19994330.289000030607 29000000.025000099093 27869999.989000018686 3933916.111000000965 60324.206028389 2024-01-15T04:56:40.852780+00:00 19994330.289000030607 29000000.008000019938 27869999.989999949932 3934953.927999996115 60324.206039990 2024-01-15T04:56:41.855182+00:00 19994330.285999890417 28999999.977999929339 27869999.978000041097 3933955.072999998927 60324.206051592 2024-01-15T04:56:42.857581+00:00 19994330.286000009626 29000000.029999971390 27870000.041999939829 3937747.986000000965 60324.206063119 2024-01-15T04:56:43.853470+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3937804.935999996960 60324.206074721 2024-01-15T04:56:44.855863+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3932547.128000006080 60324.206086142 2024-01-15T04:56:45.842639+00:00 19994330.286000009626 28999999.974000100046 27869999.952999949455 3933644.884000002872 60324.206097743 2024-01-15T04:56:46.845040+00:00 19994330.291000008583 29000000.001999970526 27870000.060000058264 3933433.044999986887 60324.206109526 2024-01-15T04:56:47.863060+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3933967.004000008106 60324.206120947 2024-01-15T04:56:48.849843+00:00 19994330.285000089556 29000000.010000009090 27869999.958999991417 3932745.968999996781 60324.206132549 2024-01-15T04:56:49.852248+00:00 19994330.287999991328 28999999.982999999076 27870000.036999940872 3931510.930000007153 60324.206144151 2024-01-15T04:56:50.854641+00:00 19994330.286000009626 29000000.013000000268 27870000.022999998182 3934385.155999987852 60324.206155753 2024-01-15T04:56:51.857035+00:00 19994330.288999918848 29000000.004000011832 27869999.996000051498 3935871.894000009168 60324.206167174 2024-01-15T04:56:52.843815+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3930841.017000005115 60324.206178776 2024-01-15T04:56:53.846211+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3935530.994999989867 60324.206190377 2024-01-15T04:56:54.848602+00:00 19994330.287999991328 29000000.000999990851 27869999.991000059992 3926931.078999996185 60324.206201979 2024-01-15T04:56:55.851004+00:00 19994330.286000009626 29000000.024999979883 27870000.057000041008 3933543.069000006188 60324.206213581 2024-01-15T04:56:56.853403+00:00 19994330.290000081062 28999999.982000049204 27869999.985000010580 3932996.842000008095 60324.206225183 2024-01-15T04:56:57.855802+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3932453.048999994993 60324.206236785 2024-01-15T04:56:58.858193+00:00 19994330.287999991328 28999999.989999949932 27870000.044000029564 3931056.016000003088 60324.206248206 2024-01-15T04:56:59.844965+00:00 19994330.287999991328 28999999.982000049204 27869999.983999971300 3940048.971000000834 60324.206259807 2024-01-15T04:57:00.847348+00:00 19994330.287999991328 29000000.021999958903 27870000.063999999315 3934026.989999995101 60324.206271409 2024-01-15T04:57:01.849754+00:00 19994330.292000059038 28999999.985000010580 27869999.951000001281 3935794.018999993801 60324.206283011 2024-01-15T04:57:02.852152+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3932987.975000008941 60324.206294432 2024-01-15T04:57:03.838930+00:00 19994330.287000060081 28999999.994000021368 27869999.971999999136 3935040.969000012148 60324.206306214 2024-01-15T04:57:04.856948+00:00 19994330.285999998450 29000000.008000019938 27870000.017000000924 3934579.980999975931 60324.206317816 2024-01-15T04:57:05.859342+00:00 19994330.287999998778 28999999.990999940783 27869999.980999980122 3930912.070000023115 60324.206329238 2024-01-15T04:57:06.846120+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3934374.054999976885 60324.206341020 2024-01-15T04:57:07.864136+00:00 19994330.292000010610 29000000.008000019938 27870000.012000020593 3935641.918000013102 60324.206352441 2024-01-15T04:57:08.850916+00:00 19994330.285999998450 28999999.976000070572 27870000.038999971002 3937723.085999995004 60324.206364043 2024-01-15T04:57:09.853320+00:00 19994330.288999989629 29000000.059000018984 27869999.997999999672 3939148.976999998093 60324.206375464 2024-01-15T04:57:10.840103+00:00 19994330.286000009626 28999999.973999980837 27869999.961000028998 3932073.914000004996 60324.206387247 2024-01-15T04:57:11.858118+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3933761.979999988806 60324.206398668 2024-01-15T04:57:12.844896+00:00 19994330.288000021130 28999999.970999959856 27869999.991999980062 3933460.024000018835 60324.206410270 2024-01-15T04:57:13.847292+00:00 19994330.285000000149 28999999.978000041097 27870000.054000020027 3927099.093999981880 60324.206422052 2024-01-15T04:57:14.865303+00:00 19994330.287999991328 29000000.052000049502 27869999.962000008672 3934365.918000013102 60324.206433473 2024-01-15T04:57:15.852083+00:00 19994330.291000008583 28999999.954999919981 27869999.988999959081 3933144.993999987841 60324.206445075 2024-01-15T04:57:16.854483+00:00 19994330.290000021458 29000000.042999979109 27870000.101000010967 3933151.990999997128 60324.206456496 2024-01-15T04:57:17.841260+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3931171.125000000000 60324.206468279 2024-01-15T04:57:18.859288+00:00 19994330.283999979496 29000000.008000019938 27869999.975000020117 3937082.900000005960 60324.206479700 2024-01-15T04:57:19.846054+00:00 19994330.286000009626 29000000.044999960810 27870000.074000060558 3936819.925999999046 60324.206491302 2024-01-15T04:57:20.848448+00:00 19994330.287999991328 28999999.978999968618 27869999.969999909401 3938963.152999997139 60324.206502903 2024-01-15T04:57:21.850843+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3934196.937000005972 60324.206514505 2024-01-15T04:57:22.853243+00:00 19994330.287999991328 29000000.039999961853 27869999.983000040054 3935028.050000011921 60324.206526107 2024-01-15T04:57:23.855638+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3934464.000999987125 60324.206537633 2024-01-15T04:57:24.851532+00:00 19994330.289000030607 29000000.010999999940 27870000.038999918848 3932112.008000016212 60324.206549311 2024-01-15T04:57:25.860430+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3930987.943999975920 60324.206560656 2024-01-15T04:57:26.840701+00:00 19994330.287999991328 28999999.989999990910 27870000.030000090599 3928533.030000001192 60324.206572439 2024-01-15T04:57:27.858708+00:00 19994330.286000009626 29000000.006999999285 27869999.950999978930 3934299.997000008821 60324.206583860 2024-01-15T04:57:28.845482+00:00 19994330.287000000477 28999999.983000010252 27870000.024999979883 3936050.025000005960 60324.206595462 2024-01-15T04:57:29.847877+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3928461.939999998081 60324.206607063 2024-01-15T04:57:30.850275+00:00 19994330.286999940872 28999999.988999988884 27869999.957999940962 3938932.023999989033 60324.206618665 2024-01-15T04:57:31.852678+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3928024.988000005018 60324.206630267 2024-01-15T04:57:32.855073+00:00 19994330.287999991328 29000000.027999971062 27870000.064000010490 3928852.020999997854 60324.206641688 2024-01-15T04:57:33.841841+00:00 19994330.284999970347 28999999.964000049978 27869999.947000030428 3932431.972000002861 60324.206653471 2024-01-15T04:57:34.859855+00:00 19994330.290000081062 28999999.997999969870 27869999.983999971300 3935095.958999990951 60324.206664891 2024-01-15T04:57:35.846634+00:00 19994330.286999940872 29000000.039000030607 27870000.019999980927 3927542.050999999046 60324.206676493 2024-01-15T04:57:36.849032+00:00 19994330.292000059038 28999999.986000001431 27870000.042000059038 3931736.959000021219 60324.206688095 2024-01-15T04:57:37.851433+00:00 19994330.283999919891 28999999.978999968618 27869999.955000039190 3935753.134999989998 60324.206699697 2024-01-15T04:57:38.853829+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3932845.799000024796 60324.206711118 2024-01-15T04:57:39.840602+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3932219.077999948990 60324.206722901 2024-01-15T04:57:40.858618+00:00 19994330.288000110537 29000000.003000020981 27870000.010000001639 3936591.024000049103 60324.206734503 2024-01-15T04:57:41.861014+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3932982.996999979019 60324.206745923 2024-01-15T04:57:42.847787+00:00 19994330.287999991328 28999999.979999899864 27869999.964000001550 3934572.950999975204 60324.206757525 2024-01-15T04:57:43.850190+00:00 19994330.289999961853 29000000.022999998182 27870000.001000020653 3936059.026000022888 60324.206769127 2024-01-15T04:57:44.852597+00:00 19994330.286000009626 28999999.963000059128 27870000.006999999285 3933238.007000029087 60324.206780729 2024-01-15T04:57:45.854994+00:00 19994330.289000030607 29000000.013999938965 27869999.975999981165 3933517.068999946117 60324.206792150 2024-01-15T04:57:46.841768+00:00 19994330.289999961853 28999999.994000080973 27870000.045000020415 3935674.921000003815 60324.206803933 2024-01-15T04:57:47.859790+00:00 19994330.284999970347 29000000.018999930471 27869999.953999970108 3937585.962000011932 60324.206815354 2024-01-15T04:57:48.846561+00:00 19994330.287000060081 28999999.955000039190 27869999.993000030518 3935663.129999995232 60324.206826956 2024-01-15T04:57:49.848955+00:00 19994330.289999961853 29000000.075000051409 27870000.055000010878 3930905.831000030041 60324.206838557 2024-01-15T04:57:50.851353+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3929304.162999988068 60324.206850159 2024-01-15T04:57:51.853747+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3938761.962000011932 60324.206861761 2024-01-15T04:57:52.856146+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3933367.935999989975 60324.206873182 2024-01-15T04:57:53.842925+00:00 19994330.289999961853 28999999.947000030428 27869999.996999979019 3932977.052999972831 60324.206884964 2024-01-15T04:57:54.860936+00:00 19994330.286000009626 29000000.019000049680 27870000.015000049025 3933889.046000003815 60324.206896386 2024-01-15T04:57:55.847709+00:00 19994330.291000008583 29000000.021999958903 27869999.962999999523 3935538.924000024796 60324.206907988 2024-01-15T04:57:56.850105+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3930078.074999988079 60324.206919408 2024-01-15T04:57:57.836877+00:00 19994330.286999940872 29000000.041999939829 27870000.064000010490 3931135.939999998081 60324.206931191 2024-01-15T04:57:58.854903+00:00 19994330.285999998450 29000000.001999970526 27869999.973999980837 3934727.092000008095 60324.206942793 2024-01-15T04:57:59.857302+00:00 19994330.291000001132 28999999.968000050634 27869999.945999979973 3930719.876999973785 60324.206954343 2024-01-15T04:58:00.855234+00:00 19994330.289999999106 29000000.016999959946 27870000.040000081062 3931186.993000030983 60324.206965945 2024-01-15T04:58:01.857633+00:00 19994330.285000000149 28999999.984000001103 27869999.958999991417 3933241.083999990951 60324.206977366 2024-01-15T04:58:02.844405+00:00 19994330.286000009626 28999999.981000009924 27870000.005999919027 3938344.985000013839 60324.206988967 2024-01-15T04:58:03.846799+00:00 19994330.290000010282 29000000.016999989748 27870000.006000038236 3938012.983999968041 60324.207000569 2024-01-15T04:58:04.849191+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3935550.961000024807 60324.207012171 2024-01-15T04:58:05.851589+00:00 19994330.289000000805 29000000.001000020653 27870000.049000021070 3931225.020999968052 60324.207023592 2024-01-15T04:58:06.838363+00:00 19994330.283999979496 28999999.978999998420 27869999.932999968529 3933171.988000034820 60324.207035375 2024-01-15T04:58:07.856391+00:00 19994330.294000029564 29000000.026999980211 27870000.041000008583 3937098.074999988079 60324.207046977 2024-01-15T04:58:08.858781+00:00 19994330.285000000149 29000000.008999999613 27869999.996999979019 3932620.956000030041 60324.207058398 2024-01-15T04:58:09.845553+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3932822.047999978065 60324.207070180 2024-01-15T04:58:10.863572+00:00 19994330.288000021130 28999999.996999979019 27869999.953000068665 3932424.013999999035 60324.207081601 2024-01-15T04:58:11.850342+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3931482.015999972820 60324.207093203 2024-01-15T04:58:12.852735+00:00 19994330.287000000477 28999999.955000039190 27869999.926999930292 3935776.986000000965 60324.207104729 2024-01-15T04:58:13.848629+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3933068.950000048149 60324.207116406 2024-01-15T04:58:14.857539+00:00 19994330.290000021458 29000000.013000011444 27870000.001000050455 3939716.993999958038 60324.207127752 2024-01-15T04:58:15.837804+00:00 19994330.284999970347 28999999.984999950975 27869999.949000000954 3933670.017000020016 60324.207139535 2024-01-15T04:58:16.855815+00:00 19994330.291000008583 28999999.994000021368 27870000.034000039101 3932511.917999982834 60324.207151212 2024-01-15T04:58:17.864717+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3938248.018000007141 60324.207162558 2024-01-15T04:58:18.844984+00:00 19994330.286000009626 28999999.984999950975 27869999.984000001103 3934192.129000008106 60324.207174340 2024-01-15T04:58:19.863003+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3929913.925999999046 60324.207185762 2024-01-15T04:58:20.849783+00:00 19994330.287000000477 28999999.978999968618 27869999.969999998808 3932565.933000028133 60324.207197363 2024-01-15T04:58:21.852183+00:00 19994330.295000020415 28999999.971999999136 27869999.978000000119 3932826.024999976158 60324.207208784 2024-01-15T04:58:22.838957+00:00 19994330.283999979496 29000000.064999941736 27870000.065000001341 3935453.106999992859 60324.207220567 2024-01-15T04:58:23.856986+00:00 19994330.287000000477 28999999.991000059992 27869999.988999988884 3933910.910000026226 60324.207231988 2024-01-15T04:58:24.843768+00:00 19994330.287999991328 29000000.003000020981 27869999.942000001669 3935116.967999995220 60324.207243590 2024-01-15T04:58:25.846162+00:00 19994330.290000081062 28999999.949999928474 27870000.027000010014 3934898.005999981891 60324.207255372 2024-01-15T04:58:26.864179+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3930506.032999991905 60324.207266794 2024-01-15T04:58:27.850955+00:00 19994330.285999890417 29000000.021000031382 27870000.022000011057 3931504.923000038136 60324.207278395 2024-01-15T04:58:28.853355+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3929896.031999946106 60324.207289816 2024-01-15T04:58:29.840122+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3933739.919000030030 60324.207301599 2024-01-15T04:58:30.858135+00:00 19994330.286999940872 29000000.016000028700 27869999.969999969006 3934383.152999997139 60324.207313020 2024-01-15T04:58:31.844908+00:00 19994330.289000030607 28999999.957999940962 27870000.029000040144 3933219.973999977112 60324.207324622 2024-01-15T04:58:32.847303+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3935396.944000006188 60324.207336223 2024-01-15T04:58:33.849692+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3931742.067000031006 60324.207347825 2024-01-15T04:58:34.852094+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3936488.931999980938 60324.207359427 2024-01-15T04:58:35.854491+00:00 19994330.292999979109 28999999.970000028610 27869999.962999999523 3933380.999000012875 60324.207370848 2024-01-15T04:58:36.841264+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3937670.087999999989 60324.207382631 2024-01-15T04:58:37.859285+00:00 19994330.284999970347 29000000.009999990463 27870000.049000021070 3930403.876999973785 60324.207394052 2024-01-15T04:58:38.846064+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3934020.097000002861 60324.207405653 2024-01-15T04:58:39.848461+00:00 19994330.285000089556 29000000.002999998629 27869999.960000038147 3927260.884000002872 60324.207417255 2024-01-15T04:58:40.850861+00:00 19994330.286999940872 28999999.991000000387 27869999.985999941826 3932060.216000020970 60324.207428857 2024-01-15T04:58:41.853257+00:00 19994330.287999991328 29000000.006000008434 27870000.059000018984 3929874.923999965191 60324.207440278 2024-01-15T04:58:42.840041+00:00 19994330.290000081062 29000000.000999990851 27869999.952000018209 3933061.848000050057 60324.207451880 2024-01-15T04:58:43.842442+00:00 19994330.289999961853 29000000.015000019222 27870000.031000021845 3934667.178999959957 60324.207463663 2024-01-15T04:58:44.860456+00:00 19994330.289000030607 28999999.975999981165 27869999.996999979019 3930156.048999965191 60324.207475084 2024-01-15T04:58:45.847229+00:00 19994330.287999991328 29000000.001000020653 27869999.940000060946 3933208.825000048149 60324.207486685 2024-01-15T04:58:46.849624+00:00 19994330.284999970347 29000000.011999990791 27870000.038999918848 3935851.078999996185 60324.207498287 2024-01-15T04:58:47.852018+00:00 19994330.284999970347 28999999.999000009149 27870000.034999970347 3932590.024999976158 60324.207509889 2024-01-15T04:58:48.854415+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3936392.966000080109 60324.207521310 2024-01-15T04:58:49.841189+00:00 19994330.287000060081 28999999.949999991804 27869999.986000061035 3938077.995999931823 60324.207533093 2024-01-15T04:58:50.859208+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3928535.131999969017 60324.207544514 2024-01-15T04:58:51.845981+00:00 19994330.289999999106 29000000.058000031859 27870000.064000010490 3932934.864000082016 60324.207556115 2024-01-15T04:58:52.848377+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3931778.071999907028 60324.207567717 2024-01-15T04:58:53.850771+00:00 19994330.287000000477 28999999.958999991417 27870000.044000029564 3932712.893000007141 60324.207579319 2024-01-15T04:58:54.853169+00:00 19994330.285999998450 29000000.005999978632 27869999.963999990374 3933992.075000048149 60324.207590921 2024-01-15T04:58:55.855568+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3927853.993000030983 60324.207602447 2024-01-15T04:58:56.851458+00:00 19994330.287999998778 29000000.003999948502 27870000.021999999881 3934410.021999955177 60324.207614125 2024-01-15T04:58:57.860361+00:00 19994330.286000009626 29000000.009999990463 27870000.030000008643 3930430.873000026215 60324.207625470 2024-01-15T04:58:58.840630+00:00 19994330.291999999434 29000000.013000011444 27869999.959999989718 3930282.088999987114 60324.207637253 2024-01-15T04:58:59.858651+00:00 19994330.291000008583 28999999.971000079066 27869999.993999999017 3930556.991000055801 60324.207648646 2024-01-15T04:59:00.843043+00:00 19994330.281999979168 28999999.995999928564 27870000.008000001311 3934566.961999893188 60324.207660248 2024-01-15T04:59:01.845436+00:00 19994330.288000021130 29000000.032999988645 27870000.023999989033 3933430.021000028122 60324.207672031 2024-01-15T04:59:02.863454+00:00 19994330.289000000805 29000000.036000009626 27869999.999000009149 3931876.930999993812 60324.207683451 2024-01-15T04:59:03.850232+00:00 19994330.287000000477 28999999.943000078201 27869999.989999979734 3931369.101000071038 60324.207695053 2024-01-15T04:59:04.852628+00:00 19994330.289000000805 29000000.022999998182 27870000.048000011593 3935288.968999981880 60324.207706475 2024-01-15T04:59:05.839399+00:00 19994330.287999991328 28999999.967999938875 27869999.944000009447 3931265.962000011932 60324.207718257 2024-01-15T04:59:06.857420+00:00 19994330.291999999434 29000000.022000070661 27869999.967000011355 3933469.026999949943 60324.207729678 2024-01-15T04:59:07.844191+00:00 19994330.285000029951 29000000.036999940872 27870000.138999998569 3936421.054000020027 60324.207741280 2024-01-15T04:59:08.846583+00:00 19994330.287000000477 28999999.968000050634 27869999.944999989122 3936228.054999948014 60324.207752882 2024-01-15T04:59:09.848972+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3937883.918000102043 60324.207764484 2024-01-15T04:59:10.851369+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3930678.057999968994 60324.207776085 2024-01-15T04:59:11.853769+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3929768.968999981880 60324.207787612 2024-01-15T04:59:12.849661+00:00 19994330.288999971002 29000000.003999948502 27870000.001999970526 3934187.970999956131 60324.207799289 2024-01-15T04:59:13.858561+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3934013.995000004768 60324.207810635 2024-01-15T04:59:14.838832+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3932648.022000073921 60324.207822417 2024-01-15T04:59:15.856852+00:00 19994330.291999999434 29000000.010000001639 27869999.978000041097 3938855.975999950897 60324.207833838 2024-01-15T04:59:16.843627+00:00 19994330.285000029951 28999999.958000000566 27870000.009999990463 3932637.983000040054 60324.207845440 2024-01-15T04:59:17.846028+00:00 19994330.288999971002 29000000.003999989480 27869999.988999959081 3937201.953999996185 60324.207857042 2024-01-15T04:59:18.848435+00:00 19994330.287999991328 29000000.035999998450 27870000.063000079244 3934389.057999968994 60324.207868644 2024-01-15T04:59:19.850836+00:00 19994330.284000039101 28999999.979999989271 27869999.973999980837 3934618.049999951851 60324.207880246 2024-01-15T04:59:20.853241+00:00 19994330.294999960810 28999999.982000019401 27869999.975999951363 3939406.920000075828 60324.207891667 2024-01-15T04:59:21.840013+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3937908.090999960899 60324.207903449 2024-01-15T04:59:22.858034+00:00 19994330.286000009626 28999999.978000018746 27869999.983000040054 3937532.981999992859 60324.207914870 2024-01-15T04:59:23.844812+00:00 19994330.288999918848 29000000.040999978781 27870000.052000049502 3936252.032000064850 60324.207926473 2024-01-15T04:59:24.847213+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3934159.949999928009 60324.207938074 2024-01-15T04:59:25.849607+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3932532.983000040054 60324.207949676 2024-01-15T04:59:26.852005+00:00 19994330.290000081062 29000000.023999989033 27869999.968999978155 3936506.919000030030 60324.207961097 2024-01-15T04:59:27.838784+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3933159.039999961853 60324.207972880 2024-01-15T04:59:28.856799+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3933264.120000004768 60324.207984481 2024-01-15T04:59:29.859190+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3939096.876000047196 60324.207995902 2024-01-15T04:59:30.845962+00:00 19994330.284999970347 28999999.994000021368 27870000.013999938965 3935538.025999904145 60324.208007504 2024-01-15T04:59:31.848361+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3933033.988000034820 60324.208019106 2024-01-15T04:59:32.850762+00:00 19994330.287000060081 28999999.974000040442 27869999.980999950320 3933557.011999965180 60324.208030708 2024-01-15T04:59:33.853164+00:00 19994330.288999918848 29000000.041999939829 27870000.025000099093 3933660.030000091065 60324.208042129 2024-01-15T04:59:34.839939+00:00 19994330.292000059038 29000000.004000071436 27870000.024000000209 3931143.891999959946 60324.208053912 2024-01-15T04:59:35.857958+00:00 19994330.283999919891 28999999.963999990374 27869999.945999998599 3939546.067999958992 60324.208065333 2024-01-15T04:59:36.844736+00:00 19994330.289000030607 29000000.026000019163 27870000.026999998838 3936813.115000010002 60324.208076934 2024-01-15T04:59:37.847132+00:00 19994330.287999991328 28999999.963999990374 27869999.982999999076 3934507.945000051986 60324.208088536 2024-01-15T04:59:38.849524+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3935408.003999948967 60324.208100138 2024-01-15T04:59:39.851929+00:00 19994330.287999991328 29000000.027000069618 27870000.034000009298 3934758.960000038147 60324.208111740 2024-01-15T04:59:40.854331+00:00 19994330.287000060081 28999999.975000020117 27869999.959999978542 3932309.942000031006 60324.208123161 2024-01-15T04:59:41.841100+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3932915.060999989975 60324.208134944 2024-01-15T04:59:42.859115+00:00 19994330.288999918848 28999999.998999949545 27870000.034000009298 3935117.949999928009 60324.208146364 2024-01-15T04:59:43.845892+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3937198.045000075828 60324.208157966 2024-01-15T04:59:44.848295+00:00 19994330.286999940872 29000000.050999999046 27870000.022999998182 3937535.981999992859 60324.208169387 2024-01-15T04:59:45.835064+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3939107.026000022888 60324.208181129 2024-01-15T04:59:46.849524+00:00 19994330.282999999821 28999999.953999999911 27869999.944999989122 3937901.008999944199 60324.208192720 2024-01-15T04:59:47.850987+00:00 19994330.289999999106 29000000.043000098318 27870000.011000040919 3937452.909999967087 60324.208204322 2024-01-15T04:59:48.853391+00:00 19994330.290999989957 28999999.955999970436 27869999.987999979407 3937052.125000000000 60324.208215924 2024-01-15T04:59:49.855791+00:00 19994330.287999998778 29000000.018999930471 27870000.009999990463 3938953.001000047196 60324.208227345 2024-01-15T04:59:50.842565+00:00 19994330.285999998450 29000000.001000050455 27869999.992000039667 3937128.937000035774 60324.208239127 2024-01-15T04:59:51.860585+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3937585.983999968041 60324.208250548 2024-01-15T04:59:52.847366+00:00 19994330.284000009298 28999999.942000001669 27869999.991000059992 3935689.057999968994 60324.208262150 2024-01-15T04:59:53.849758+00:00 19994330.288999971002 29000000.017999999225 27870000.007999960333 3939386.955000042915 60324.208273571 2024-01-15T04:59:54.836538+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3936604.064999938011 60324.208285354 2024-01-15T04:59:55.854571+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3932583.929000020027 60324.208296956 2024-01-15T04:59:56.856972+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3934989.999000072014 60324.208308376 2024-01-15T04:59:57.843741+00:00 19994330.290000021458 28999999.988000009209 27869999.977999929339 3938930.945999979973 60324.208320159 2024-01-15T04:59:58.861769+00:00 19994330.288999971002 28999999.948999971151 27869999.996000051498 3935648.100999950897 60324.208331580 2024-01-15T04:59:59.848541+00:00 19994330.286000009626 29000000.045000020415 27870000.006999969482 3938159.024000049103 60324.208343182 2024-01-15T05:00:00.850931+00:00 19994330.287000000477 28999999.983000010252 27870000.027000069618 3937979.944000006188 60324.208354709 2024-01-15T05:00:01.846828+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3936168.037999988068 60324.208366386 2024-01-15T05:00:02.855740+00:00 19994330.289000030607 28999999.977999988943 27869999.951000090688 3932707.947999954224 60324.208377731 2024-01-15T05:00:03.836008+00:00 19994330.287000000477 28999999.988000039011 27870000.059999939054 3939124.861000061035 60324.208389514 2024-01-15T05:00:04.854023+00:00 19994330.289999961853 29000000.035999950022 27869999.986999988556 3931772.132999897003 60324.208401191 2024-01-15T05:00:05.862930+00:00 19994330.290000021458 28999999.988000039011 27870000.003000020981 3935774.049000024796 60324.208412537 2024-01-15T05:00:06.843199+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3932775.899000049103 60324.208424320 2024-01-15T05:00:07.861213+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3934432.103999971878 60324.208435740 2024-01-15T05:00:08.847987+00:00 19994330.288999971002 28999999.983999971300 27869999.972999930382 3933449.041000009049 60324.208447342 2024-01-15T05:00:09.850385+00:00 19994330.286000009626 28999999.964999970049 27869999.994000080973 3934509.870000004768 60324.208458764 2024-01-15T05:00:10.837164+00:00 19994330.288999971002 29000000.039000030607 27870000.016999959946 3937240.103000044823 60324.208470546 2024-01-15T05:00:11.855182+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3935210.963999987114 60324.208481967 2024-01-15T05:00:12.841957+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3933675.967999935150 60324.208493569 2024-01-15T05:00:13.844347+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3932250.072000027169 60324.208505352 2024-01-15T05:00:14.862361+00:00 19994330.286999940872 28999999.973000049591 27869999.989000000060 3938512.904000043869 60324.208516772 2024-01-15T05:00:15.849139+00:00 19994330.289000030607 29000000.003999948502 27870000.011000011116 3935023.101999998093 60324.208528374 2024-01-15T05:00:16.851540+00:00 19994330.286000009626 29000000.004000071436 27870000.002999991179 3935545.926999927033 60324.208539795 2024-01-15T05:00:17.838324+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3934281.981000065804 60324.208551578 2024-01-15T05:00:18.856346+00:00 19994330.287000060081 29000000.022999998182 27869999.989999979734 3933800.088999987114 60324.208562999 2024-01-15T05:00:19.843127+00:00 19994330.292999979109 28999999.978999968618 27869999.986000001431 3934311.893999934196 60324.208574601 2024-01-15T05:00:20.845527+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3936219.965000032913 60324.208586203 2024-01-15T05:00:21.847926+00:00 19994330.287999991328 29000000.019000049680 27869999.998999979347 3935763.126999973785 60324.208597805 2024-01-15T05:00:22.850331+00:00 19994330.287000060081 28999999.977000001818 27869999.966999981552 3940489.981000065804 60324.208609226 2024-01-15T05:00:23.837112+00:00 19994330.288999918848 28999999.978999968618 27870000.007000029087 3936998.998999952804 60324.208621008 2024-01-15T05:00:24.855132+00:00 19994330.289000030607 29000000.035000089556 27870000.033999979496 3936395.019000052940 60324.208632610 2024-01-15T05:00:25.857525+00:00 19994330.287000060081 29000000.005999919027 27869999.994000021368 3935493.921000003815 60324.208644031 2024-01-15T05:00:26.844294+00:00 19994330.288999918848 29000000.003000020981 27870000.018999990076 3934454.097999929916 60324.208655633 2024-01-15T05:00:27.846689+00:00 19994330.290000081062 28999999.977000001818 27869999.959999978542 3935785.950999975204 60324.208667235 2024-01-15T05:00:28.849078+00:00 19994330.286000009626 29000000.006999969482 27870000.033000048250 3934840.010000110138 60324.208678836 2024-01-15T05:00:29.851477+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3936978.987999916077 60324.208690258 2024-01-15T05:00:30.838257+00:00 19994330.282999988645 29000000.013000000268 27869999.983999971300 3934639.023000001907 60324.208702040 2024-01-15T05:00:31.856281+00:00 19994330.289999961853 29000000.032000008970 27870000.012000020593 3938042.984000086784 60324.208713461 2024-01-15T05:00:32.843052+00:00 19994330.287999991328 28999999.971000000834 27869999.970999959856 3937883.940999985207 60324.208725063 2024-01-15T05:00:33.845445+00:00 19994330.291000008583 28999999.994999989867 27869999.996000051498 3940642.102999926079 60324.208736665 2024-01-15T05:00:34.847839+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3941273.961000084877 60324.208748267 2024-01-15T05:00:35.850229+00:00 19994330.287999991328 29000000.002000000328 27870000.078000068665 3938561.986999989022 60324.208759869 2024-01-15T05:00:36.852622+00:00 19994330.286000009626 29000000.022999998182 27869999.910999890417 3938702.095999956131 60324.208771289 2024-01-15T05:00:37.839392+00:00 19994330.286000009626 28999999.997999999672 27870000.017000079155 3942391.843000053894 60324.208783072 2024-01-15T05:00:38.857418+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3936301.125999927986 60324.208794493 2024-01-15T05:00:39.844191+00:00 19994330.289999999106 28999999.971999999136 27870000.018999930471 3938058.009000062943 60324.208806095 2024-01-15T05:00:40.846585+00:00 19994330.291000001132 29000000.021000031382 27870000.036000009626 3938149.917999982834 60324.208817621 2024-01-15T05:00:41.842479+00:00 19994330.290999989957 29000000.004999998957 27870000.008000019938 3939113.060999989975 60324.208829299 2024-01-15T05:00:42.851381+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3941500.018000007141 60324.208840900 2024-01-15T05:00:43.853784+00:00 19994330.288999989629 29000000.032000008970 27869999.986000061035 3937385.937000035774 60324.208852427 2024-01-15T05:00:44.849684+00:00 19994330.288000021130 28999999.963999990374 27870000.057999968529 3937621.963999987114 60324.208864104 2024-01-15T05:00:45.858591+00:00 19994330.283999979496 28999999.998000029474 27869999.935999989510 3936947.013999938965 60324.208875450 2024-01-15T05:00:46.838858+00:00 19994330.284000009298 29000000.054000020027 27870000.011000040919 3938452.893000007141 60324.208887232 2024-01-15T05:00:47.856878+00:00 19994330.296999990940 28999999.970999959856 27869999.995999928564 3937642.103000044823 60324.208898653 2024-01-15T05:00:48.843654+00:00 19994330.282000008970 28999999.965000029653 27870000.014000058174 3940382.006999969017 60324.208910255 2024-01-15T05:00:49.846052+00:00 19994330.291999999434 29000000.036000009626 27869999.988999959081 3937567.057000041008 60324.208921857 2024-01-15T05:00:50.848451+00:00 19994330.288000021130 28999999.991999980062 27869999.978000041097 3940866.924999951851 60324.208933459 2024-01-15T05:00:51.850850+00:00 19994330.283999979496 28999999.983999971300 27870000.065999999642 3937677.031000018120 60324.208945061 2024-01-15T05:00:52.853252+00:00 19994330.287999991328 29000000.026000019163 27869999.989000000060 3936609.914999961853 60324.208956482 2024-01-15T05:00:53.840024+00:00 19994330.288000050932 28999999.995000001043 27870000.006999999285 3940061.185000061989 60324.208968265 2024-01-15T05:00:54.858042+00:00 19994330.291999999434 28999999.975000020117 27869999.969999998808 3942463.850999950897 60324.208979685 2024-01-15T05:00:55.844820+00:00 19994330.287000000477 29000000.044000029564 27869999.991000011563 3935397.074000000954 60324.208991287 2024-01-15T05:00:56.847216+00:00 19994330.284999970347 28999999.982999920845 27870000.005999978632 3935279.044000030030 60324.209002889 2024-01-15T05:00:57.849613+00:00 19994330.294000029564 28999999.996999979019 27870000.033000018448 3938730.965999960899 60324.209014491 2024-01-15T05:00:58.852016+00:00 19994330.283999979496 29000000.016000028700 27870000.005999978632 3939891.029999970924 60324.209025912 2024-01-15T05:00:59.838786+00:00 19994330.287999991328 28999999.986999988556 27869999.927999999374 3939129.046000003815 60324.209037513 2024-01-15T05:01:00.841173+00:00 19994330.287000000477 28999999.973000049591 27870000.002999991179 3933450.910000085831 60324.209049296 2024-01-15T05:01:01.859187+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3933056.884999999776 60324.209060717 2024-01-15T05:01:02.845963+00:00 19994330.285000029951 28999999.965000029653 27869999.973999980837 3939028.119000000879 60324.209072319 2024-01-15T05:01:03.848356+00:00 19994330.291000008583 29000000.024999979883 27869999.984000030905 3940740.026999998838 60324.209083921 2024-01-15T05:01:04.850756+00:00 19994330.289999961853 28999999.995999928564 27870000.028999980539 3941748.884000000078 60324.209095523 2024-01-15T05:01:05.853155+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3935478.131000000983 60324.209106944 2024-01-15T05:01:06.839934+00:00 19994330.286000009626 28999999.984000001103 27869999.902000010014 3934404.897999998182 60324.209118726 2024-01-15T05:01:07.857946+00:00 19994330.289999961853 29000000.057000000030 27870000.069999989122 3939477.050000001211 60324.209130147 2024-01-15T05:01:08.844719+00:00 19994330.287000060081 28999999.981999989599 27869999.969999969006 3935654.970000002999 60324.209141749 2024-01-15T05:01:09.847120+00:00 19994330.286999940872 28999999.986000001431 27870000.059999998659 3932041.047999997158 60324.209153351 2024-01-15T05:01:10.849510+00:00 19994330.287999991328 29000000.020000010729 27870000.010000050068 3932755.030000001192 60324.209164953 2024-01-15T05:01:11.851907+00:00 19994330.291000008583 28999999.997999999672 27869999.957999940962 3938685.912000000011 60324.209176554 2024-01-15T05:01:12.854307+00:00 19994330.286000009626 28999999.970999989659 27869999.999000068754 3938457.071999996901 60324.209187976 2024-01-15T05:01:13.841079+00:00 19994330.289999961853 28999999.982000019401 27869999.990000009537 3940697.064000003040 60324.209199758 2024-01-15T05:01:14.859092+00:00 19994330.285000089556 29000000.029999971390 27869999.978999968618 3935394.887000001967 60324.209211179 2024-01-15T05:01:15.845871+00:00 19994330.287999991328 29000000.000000000000 27870000.043999910355 3936997.006999998819 60324.209222781 2024-01-15T05:01:16.848265+00:00 19994330.289999961853 29000000.012000020593 27869999.974000100046 3938973.016999997199 60324.209234202 2024-01-15T05:01:17.835034+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3937383.967000008095 60324.209245984 2024-01-15T05:01:18.853063+00:00 19994330.290000081062 28999999.977999988943 27869999.992999911308 3936232.996999993920 60324.209257586 2024-01-15T05:01:19.855459+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3937409.011999994982 60324.209269007 2024-01-15T05:01:20.842224+00:00 19994330.286999940872 29000000.007999960333 27870000.054000020027 3940641.971000000834 60324.209280790 2024-01-15T05:01:21.860245+00:00 19994330.286000009626 29000000.010000050068 27869999.977999929339 3936137.993000001181 60324.209292211 2024-01-15T05:01:22.847009+00:00 19994330.286000009626 29000000.007999960333 27870000.001999970526 3940993.047000005841 60324.209303813 2024-01-15T05:01:23.849403+00:00 19994330.287000060081 28999999.980000019073 27869999.946000099182 3935231.922999992967 60324.209315339 2024-01-15T05:01:24.845285+00:00 19994330.291999939829 29000000.014000058174 27870000.059999939054 3935315.031000003219 60324.209327016 2024-01-15T05:01:25.854183+00:00 19994330.291000008583 28999999.970999959856 27869999.921000000089 3934824.035999997985 60324.209338362 2024-01-15T05:01:26.834457+00:00 19994330.287000060081 29000000.029999971390 27870000.062000039965 3939253.010000004899 60324.209350144 2024-01-15T05:01:27.852476+00:00 19994330.286999940872 28999999.971000079066 27869999.988999959081 3937453.058999999892 60324.209361821 2024-01-15T05:01:28.861372+00:00 19994330.287000060081 29000000.034999970347 27870000.077000018209 3935983.923999994993 60324.209373167 2024-01-15T05:01:29.841640+00:00 19994330.286999940872 29000000.016999959946 27869999.962999939919 3932742.072999998927 60324.209384950 2024-01-15T05:01:30.859659+00:00 19994330.286000009626 28999999.978000041097 27869999.964000001550 3934880.020000011194 60324.209396371 2024-01-15T05:01:31.846437+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3935094.986999989022 60324.209407973 2024-01-15T05:01:32.848837+00:00 19994330.293999999762 29000000.019000049680 27870000.055000010878 3935824.986000000965 60324.209419394 2024-01-15T05:01:33.835612+00:00 19994330.287000000477 28999999.971999879926 27869999.918000001460 3939021.013999999035 60324.209431176 2024-01-15T05:01:34.853630+00:00 19994330.289000000805 29000000.044000029564 27870000.057999979705 3936807.883000000846 60324.209442597 2024-01-15T05:01:35.840397+00:00 19994330.285000000149 28999999.995000001043 27870000.005000028759 3934046.062000005972 60324.209454199 2024-01-15T05:01:36.842793+00:00 19994330.287000000477 29000000.004999998957 27870000.031999979168 3935978.028999983799 60324.209465801 2024-01-15T05:01:37.845185+00:00 19994330.289000000805 29000000.008000019938 27870000.029000010341 3938661.067000002135 60324.209477402 2024-01-15T05:01:38.847578+00:00 19994330.284999981523 28999999.978000041097 27869999.979999989271 3936413.826000005007 60324.209489005 2024-01-15T05:01:39.849983+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3936774.148000001907 60324.209500606 2024-01-15T05:01:40.852382+00:00 19994330.289999991655 29000000.006999969482 27869999.979000028223 3927804.937000005972 60324.209512208 2024-01-15T05:01:41.854783+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3935922.106000006199 60324.209523629 2024-01-15T05:01:42.841560+00:00 19994330.289999991655 29000000.020000100136 27870000.032999988645 3936788.926999986172 60324.209535236 2024-01-15T05:01:43.844451+00:00 19994330.285000000149 28999999.971000000834 27869999.973000049591 3933966.932000011206 60324.209546838 2024-01-15T05:01:44.846849+00:00 19994330.286000009626 28999999.966000009328 27869999.975999951363 3931485.935999989975 60324.209558440 2024-01-15T05:01:45.849247+00:00 19994330.288999971002 29000000.057999998331 27870000.053000029176 3934050.053000003099 60324.209570042 2024-01-15T05:01:46.851648+00:00 19994330.288000050932 28999999.956999998540 27869999.892000019550 3933781.050999999046 60324.209581644 2024-01-15T05:01:47.854047+00:00 19994330.288999971002 29000000.019000008702 27870000.090999960899 3935975.949999988079 60324.209593246 2024-01-15T05:01:48.856442+00:00 19994330.288999971002 28999999.977000001818 27869999.957000020891 3932558.100000023842 60324.209604667 2024-01-15T05:01:49.843215+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3932900.960999995004 60324.209616269 2024-01-15T05:01:50.845608+00:00 19994330.286000009626 29000000.020000010729 27870000.052000049502 3936783.963999987114 60324.209627870 2024-01-15T05:01:51.848002+00:00 19994330.287000000477 28999999.984999980778 27869999.968999978155 3933414.045000017155 60324.209639472 2024-01-15T05:01:52.850397+00:00 19994330.287000000477 29000000.031000021845 27869999.995999928564 3937052.966999977827 60324.209650893 2024-01-15T05:01:53.837180+00:00 19994330.289999961853 28999999.995999988168 27870000.037000060081 3932284.006000012159 60324.209662676 2024-01-15T05:01:54.855200+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3936253.037999988068 60324.209674097 2024-01-15T05:01:55.841979+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3933423.004000008106 60324.209685699 2024-01-15T05:01:56.844373+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3934906.923999994993 60324.209697301 2024-01-15T05:01:57.846770+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3933338.010000019800 60324.209708903 2024-01-15T05:01:58.849165+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3941685.931999980938 60324.209720504 2024-01-15T05:01:59.851563+00:00 19994330.289000030607 29000000.036000009626 27870000.067000031471 3935511.004999995232 60324.209731925 2024-01-15T05:02:00.838328+00:00 19994330.291000008583 28999999.986000001431 27869999.931999921799 3930904.100000023842 60324.209743708 2024-01-15T05:02:01.856361+00:00 19994330.285999890417 28999999.975000020117 27870000.029000040144 3935908.938999981154 60324.209755129 2024-01-15T05:02:02.843133+00:00 19994330.288000110537 28999999.997999910265 27869999.970000028610 3940895.962999999989 60324.209766731 2024-01-15T05:02:03.845531+00:00 19994330.288999918848 29000000.027000069618 27869999.996999979019 3935092.067000002135 60324.209778257 2024-01-15T05:02:04.841424+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3935733.068000019062 60324.209789935 2024-01-15T05:02:05.850330+00:00 19994330.286000009626 29000000.016000028700 27870000.092000011355 3938829.854999988806 60324.209801536 2024-01-15T05:02:06.852727+00:00 19994330.286999940872 28999999.970999959856 27869999.944999929518 3931155.050000011921 60324.209813063 2024-01-15T05:02:07.848621+00:00 19994330.289000030607 29000000.030000090599 27870000.064000010490 3932941.016999990214 60324.209824740 2024-01-15T05:02:08.857529+00:00 19994330.286000009626 28999999.992999911308 27869999.999000001699 3934432.981999992859 60324.209836086 2024-01-15T05:02:09.837805+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3935696.086999983061 60324.209847868 2024-01-15T05:02:10.855816+00:00 19994330.289999961853 28999999.999000068754 27870000.004000000656 3936496.064000010025 60324.209859289 2024-01-15T05:02:11.842596+00:00 19994330.286999940872 29000000.003999948502 27870000.008000001311 3935075.850000023842 60324.209870891 2024-01-15T05:02:12.844995+00:00 19994330.288000110537 29000000.001999970526 27869999.977999988943 3941462.070999979973 60324.209882312 2024-01-15T05:02:13.831775+00:00 19994330.287999991328 29000000.017000079155 27870000.020000010729 3935456.933000028133 60324.209894095 2024-01-15T05:02:14.849796+00:00 19994330.286999940872 28999999.967999938875 27869999.958999991417 3934491.108999968041 60324.209905697 2024-01-15T05:02:15.852192+00:00 19994330.289000030607 29000000.027000069618 27870000.056000020355 3936767.939999998081 60324.209917118 2024-01-15T05:02:16.838966+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3931085.957000017166 60324.209928900 2024-01-15T05:02:17.856982+00:00 19994330.289000030607 28999999.982999920845 27869999.983000010252 3932948.027999997139 60324.209940321 2024-01-15T05:02:18.843753+00:00 19994330.288999918848 29000000.010000109673 27869999.979999959469 3938103.050000011921 60324.209951923 2024-01-15T05:02:19.846151+00:00 19994330.287000060081 28999999.986999988556 27870000.022000011057 3931003.976000010967 60324.209963525 2024-01-15T05:02:20.848546+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3935056.944000006188 60324.209975127 2024-01-15T05:02:21.850946+00:00 19994330.287000060081 29000000.023999989033 27870000.077000018209 3936519.970999956131 60324.209986548 2024-01-15T05:02:22.837727+00:00 19994330.288999918848 28999999.967000011355 27869999.944000009447 3930410.123000026215 60324.209998149 2024-01-15T05:02:23.840127+00:00 19994330.285000089556 29000000.030000001192 27869999.970999959856 3929920.883000016212 60324.210009933 2024-01-15T05:02:24.858147+00:00 19994330.292999979109 28999999.964999999851 27870000.011000040919 3941193.074999988079 60324.210021353 2024-01-15T05:02:25.844923+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3936843.935999989975 60324.210032955 2024-01-15T05:02:26.847320+00:00 19994330.285000000149 28999999.981000009924 27869999.977999988943 3930496.073000013828 60324.210044557 2024-01-15T05:02:27.849721+00:00 19994330.287000000477 29000000.006999999285 27870000.026000019163 3939540.890999972820 60324.210056159 2024-01-15T05:02:28.852117+00:00 19994330.288000009954 29000000.025000009686 27869999.993999961764 3933777.107999979984 60324.210067580 2024-01-15T05:02:29.838892+00:00 19994330.289999991655 29000000.019999980927 27870000.017000079155 3929955.949000000954 60324.210079181 2024-01-15T05:02:30.841290+00:00 19994330.287999998778 28999999.952000018209 27869999.982999920845 3936936.999000012875 60324.210090783 2024-01-15T05:02:31.843686+00:00 19994330.291999999434 29000000.004999998957 27869999.963000059128 3936147.039000033867 60324.210102385 2024-01-15T05:02:32.846082+00:00 19994330.287999998778 29000000.000999990851 27870000.041999939829 3935578.049999951851 60324.210113987 2024-01-15T05:02:33.848480+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3937773.941000043880 60324.210125589 2024-01-15T05:02:34.850877+00:00 19994330.287000000477 28999999.974999960512 27869999.999000068754 3940074.053999959957 60324.210137191 2024-01-15T05:02:35.853275+00:00 19994330.287000000477 29000000.049000021070 27869999.982999920845 3930600.993000030983 60324.210148612 2024-01-15T05:02:36.840054+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3932960.870000004768 60324.210160214 2024-01-15T05:02:37.842452+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3939553.053999959957 60324.210171815 2024-01-15T05:02:38.844844+00:00 19994330.289000000805 28999999.998000029474 27870000.075999978930 3931827.993000030983 60324.210183417 2024-01-15T05:02:39.847238+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3935470.125999987125 60324.210194838 2024-01-15T05:02:40.834010+00:00 19994330.289999961853 29000000.036999940872 27870000.013999938965 3937784.819999992847 60324.210206621 2024-01-15T05:02:41.852037+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3935168.050999999046 60324.210218223 2024-01-15T05:02:42.854439+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3941817.050999999046 60324.210229644 2024-01-15T05:02:43.841212+00:00 19994330.287000000477 28999999.971000079066 27869999.935999989510 3939643.920000017155 60324.210241426 2024-01-15T05:02:44.859239+00:00 19994330.286000009626 29000000.005999919027 27870000.026999950409 3938801.001999973785 60324.210252848 2024-01-15T05:02:45.846015+00:00 19994330.291999999434 29000000.037999991328 27870000.071000099182 3941660.942000031006 60324.210264449 2024-01-15T05:02:46.848407+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3936410.135999978054 60324.210275976 2024-01-15T05:02:47.844294+00:00 19994330.290000021458 28999999.990000009537 27870000.029999990016 3937913.078000009060 60324.210287653 2024-01-15T05:02:48.853199+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3933070.828000009060 60324.210298998 2024-01-15T05:02:49.833467+00:00 19994330.282999988645 29000000.021000031382 27869999.983000010252 3934208.084999979008 60324.210310781 2024-01-15T05:02:50.851488+00:00 19994330.289000030607 28999999.981999989599 27870000.048999991268 3931230.913000047207 60324.210322458 2024-01-15T05:02:51.860392+00:00 19994330.284999970347 29000000.011999960989 27869999.970999989659 3933873.046000003815 60324.210333804 2024-01-15T05:02:52.840661+00:00 19994330.292000059038 28999999.978999968618 27870000.006000008434 3934104.061999977101 60324.210345587 2024-01-15T05:02:53.858681+00:00 19994330.286999940872 28999999.996000051498 27869999.972999989986 3934069.983999968041 60324.210357008 2024-01-15T05:02:54.845454+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3935312.943000019062 60324.210368610 2024-01-15T05:02:55.847851+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3933207.115000010002 60324.210380030 2024-01-15T05:02:56.834634+00:00 19994330.289000030607 29000000.039999961853 27870000.003999978304 3931082.913999975193 60324.210391813 2024-01-15T05:02:57.852656+00:00 19994330.286999940872 28999999.984000001103 27869999.974000040442 3932556.039000033867 60324.210403234 2024-01-15T05:02:58.839430+00:00 19994330.284999970347 29000000.021999999881 27870000.073000010103 3930883.898999989033 60324.210414836 2024-01-15T05:02:59.841827+00:00 19994330.292999979109 28999999.986000001431 27869999.944999989122 3932899.169000030030 60324.210426618 2024-01-15T05:03:00.859835+00:00 19994330.284000039101 28999999.997999999672 27870000.016999959946 3933368.831999958027 60324.210438040 2024-01-15T05:03:01.846610+00:00 19994330.294000029564 29000000.029000010341 27870000.013999998569 3934342.097000002861 60324.210449642 2024-01-15T05:03:02.849010+00:00 19994330.284000039101 28999999.991999980062 27869999.984000030905 3935191.013999999035 60324.210461062 2024-01-15T05:03:03.835790+00:00 19994330.287999991328 28999999.951000008732 27870000.018000010401 3931448.912999988068 60324.210472845 2024-01-15T05:03:04.853807+00:00 19994330.288999918848 29000000.025999989361 27869999.981999989599 3933264.993000030983 60324.210484266 2024-01-15T05:03:05.840587+00:00 19994330.287000060081 28999999.980000019073 27869999.999999940395 3933683.087000011932 60324.210495868 2024-01-15T05:03:06.842985+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3933280.043999969959 60324.210507470 2024-01-15T05:03:07.845376+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3932128.903999983799 60324.210519072 2024-01-15T05:03:08.847770+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3939730.952000021935 60324.210530673 2024-01-15T05:03:09.850170+00:00 19994330.291000008583 29000000.015999969095 27870000.024999979883 3933733.130999981891 60324.210542094 2024-01-15T05:03:10.836952+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3930621.992000042927 60324.210553877 2024-01-15T05:03:11.854969+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3929497.983999968041 60324.210565298 2024-01-15T05:03:12.841746+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3930363.935999989975 60324.210576900 2024-01-15T05:03:13.844140+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3930899.008000016212 60324.210588502 2024-01-15T05:03:14.846532+00:00 19994330.287999991328 29000000.050999999046 27869999.985999941826 3927363.039000033867 60324.210600103 2024-01-15T05:03:15.848928+00:00 19994330.289000030607 28999999.974000040442 27870000.024999979883 3933910.943999946117 60324.210611525 2024-01-15T05:03:16.835707+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3930077.021000028122 60324.210623307 2024-01-15T05:03:17.853723+00:00 19994330.287999991328 28999999.987999919802 27870000.052000049502 3930836.995999991894 60324.210634909 2024-01-15T05:03:18.856116+00:00 19994330.289999961853 28999999.984000090510 27869999.927999969572 3932329.129999995232 60324.210646330 2024-01-15T05:03:19.842890+00:00 19994330.286000009626 29000000.020999908447 27870000.044000029564 3933880.850000023842 60324.210657931 2024-01-15T05:03:20.845283+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3926452.049000024796 60324.210669533 2024-01-15T05:03:21.847678+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3935278.107999920845 60324.210681135 2024-01-15T05:03:22.850077+00:00 19994330.291999999434 29000000.026000019163 27870000.049999948591 3930857.820000051986 60324.210692556 2024-01-15T05:03:23.836848+00:00 19994330.287999998778 28999999.996000051498 27869999.998999949545 3930729.990000010002 60324.210704339 2024-01-15T05:03:24.854872+00:00 19994330.287999998778 29000000.021999958903 27869999.995000001043 3935757.072000027169 60324.210715760 2024-01-15T05:03:25.841648+00:00 19994330.285999998450 28999999.983000040054 27870000.000000000000 3932522.988999962807 60324.210727361 2024-01-15T05:03:26.844047+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3935092.958999990951 60324.210738963 2024-01-15T05:03:27.846444+00:00 19994330.288000021130 29000000.002999901772 27869999.970999989659 3936092.141000031959 60324.210750565 2024-01-15T05:03:28.848836+00:00 19994330.287000000477 28999999.954000119120 27869999.984999999404 3934691.811999917030 60324.210762167 2024-01-15T05:03:29.851229+00:00 19994330.289999991655 29000000.038999918848 27870000.062000010163 3934214.069000006188 60324.210773693 2024-01-15T05:03:30.847120+00:00 19994330.291000008583 28999999.989000078291 27869999.928999990225 3931981.060999989975 60324.210785371 2024-01-15T05:03:31.856027+00:00 19994330.285000000149 29000000.016999959946 27870000.027000010014 3937287.992000102997 60324.210796717 2024-01-15T05:03:32.836300+00:00 19994330.286999970675 28999999.985000010580 27869999.995999988168 3932389.995999931823 60324.210808499 2024-01-15T05:03:33.854322+00:00 19994330.288000050932 29000000.011999960989 27870000.052000019699 3935999.054000020027 60324.210819920 2024-01-15T05:03:34.841093+00:00 19994330.285999950022 28999999.989000000060 27869999.977000001818 3940511.924000024796 60324.210831522 2024-01-15T05:03:35.843493+00:00 19994330.288000050932 28999999.984999999404 27869999.978999968618 3933836.985999941826 60324.210843123 2024-01-15T05:03:36.845888+00:00 19994330.287000000477 29000000.050999999046 27870000.026000019163 3935529.991999983788 60324.210854725 2024-01-15T05:03:37.848285+00:00 19994330.291999999434 28999999.934000000358 27869999.938000019640 3934123.017000079155 60324.210866327 2024-01-15T05:03:38.850685+00:00 19994330.287999991328 29000000.015000000596 27870000.066999968141 3935108.907999991905 60324.210877748 2024-01-15T05:03:39.837463+00:00 19994330.288999971002 29000000.025000009686 27870000.007000029087 3931800.141999959946 60324.210889531 2024-01-15T05:03:40.855478+00:00 19994330.287000000477 28999999.982999980450 27869999.986000001431 3932464.896000028122 60324.210900952 2024-01-15T05:03:41.842250+00:00 19994330.284000039101 28999999.994000021368 27869999.991000000387 3931629.009999989998 60324.210912554 2024-01-15T05:03:42.844644+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3931125.044000030030 60324.210924156 2024-01-15T05:03:43.847044+00:00 19994330.287999991328 28999999.955000039190 27870000.006999969482 3930933.046000003815 60324.210935757 2024-01-15T05:03:44.849440+00:00 19994330.291999999434 29000000.007999960333 27869999.975000020117 3931832.945999979973 60324.210947359 2024-01-15T05:03:45.851838+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3933616.952999948990 60324.210958780 2024-01-15T05:03:46.838611+00:00 19994330.287000060081 29000000.001000050455 27870000.007999900728 3933444.984000086784 60324.210970563 2024-01-15T05:03:47.856634+00:00 19994330.290999889374 29000000.026999950409 27870000.011000040919 3936498.084999918938 60324.210981984 2024-01-15T05:03:48.843401+00:00 19994330.284000039101 28999999.962000008672 27869999.962000008672 3933410.945999979973 60324.210993586 2024-01-15T05:03:49.845801+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3930985.985000013839 60324.211005188 2024-01-15T05:03:50.848197+00:00 19994330.289000030607 28999999.974999960512 27869999.988000039011 3936397.139999986161 60324.211016789 2024-01-15T05:03:51.850597+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3935212.976000071038 60324.211028216 2024-01-15T05:03:52.837873+00:00 19994330.288999918848 28999999.992000039667 27869999.978000041097 3932931.952999948990 60324.211039818 2024-01-15T05:03:53.840270+00:00 19994330.287000060081 29000000.005999919027 27870000.006999969482 3935489.950999975204 60324.211051601 2024-01-15T05:03:54.858288+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3935110.019000052940 60324.211063021 2024-01-15T05:03:55.845057+00:00 19994330.284999970347 29000000.014999989420 27870000.013999938965 3934347.972000002861 60324.211074623 2024-01-15T05:03:56.847459+00:00 19994330.288000110537 29000000.004000071436 27870000.001999970526 3939083.070999979973 60324.211086225 2024-01-15T05:03:57.849855+00:00 19994330.285999890417 28999999.990999940783 27870000.009000059217 3937366.032999991905 60324.211097827 2024-01-15T05:03:58.852253+00:00 19994330.293000098318 29000000.016000028700 27869999.977999929339 3934885.884000062943 60324.211109248 2024-01-15T05:03:59.839032+00:00 19994330.284999970347 28999999.970999959856 27869999.948000069708 3930095.023000001907 60324.211120850 2024-01-15T05:04:00.841425+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3932224.052999972831 60324.211132452 2024-01-15T05:04:01.843829+00:00 19994330.286999940872 28999999.989000078291 27870000.011999960989 3935049.980000019073 60324.211144053 2024-01-15T05:04:02.846218+00:00 19994330.287000060081 28999999.967000011355 27869999.993999961764 3931836.954999924172 60324.211155655 2024-01-15T05:04:03.848617+00:00 19994330.286999940872 28999999.992999911308 27870000.003000020981 3934338.953000069130 60324.211167257 2024-01-15T05:04:04.851012+00:00 19994330.285000089556 29000000.040000081062 27870000.008000001311 3930545.136999965180 60324.211178859 2024-01-15T05:04:05.853410+00:00 19994330.291999939829 29000000.013000011444 27869999.984999999404 3930550.940999985207 60324.211190280 2024-01-15T05:04:06.840182+00:00 19994330.284000039101 28999999.986999988556 27870000.013000000268 3936971.981999992859 60324.211201882 2024-01-15T05:04:07.842580+00:00 19994330.289999961853 28999999.973999980837 27870000.019999999553 3935920.065000057220 60324.211213483 2024-01-15T05:04:08.844973+00:00 19994330.289999961853 29000000.003999948502 27869999.975000008941 3933230.947000027169 60324.211225085 2024-01-15T05:04:09.847368+00:00 19994330.286000009626 29000000.026000019163 27869999.983000010252 3933548.108999968041 60324.211236612 2024-01-15T05:04:10.843257+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3932472.927999972831 60324.211248289 2024-01-15T05:04:11.852155+00:00 19994330.287999991328 28999999.982000000775 27869999.984999980778 3929475.958999990951 60324.211259891 2024-01-15T05:04:12.854557+00:00 19994330.289000030607 29000000.024000000209 27870000.057999998331 3927851.019000052940 60324.211271417 2024-01-15T05:04:13.850450+00:00 19994330.284000039101 28999999.959999989718 27869999.959000021219 3926783.944999932777 60324.211283019 2024-01-15T05:04:14.852847+00:00 19994330.289999999106 29000000.017000000924 27870000.032000008970 3932341.129999995232 60324.211294440 2024-01-15T05:04:15.839619+00:00 19994330.291000001132 29000000.015999998897 27870000.020999971777 3929189.810999989975 60324.211306042 2024-01-15T05:04:16.842015+00:00 19994330.286999989301 28999999.960999999195 27869999.942000031471 3927990.157000064850 60324.211317644 2024-01-15T05:04:17.844410+00:00 19994330.285999998450 29000000.016999989748 27870000.009999990463 3937715.039999961853 60324.211329245 2024-01-15T05:04:18.846810+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3933651.901000022888 60324.211340667 2024-01-15T05:04:19.833587+00:00 19994330.283000010997 29000000.042999979109 27870000.041000008583 3932828.955000042915 60324.211352449 2024-01-15T05:04:20.851616+00:00 19994330.290999978781 28999999.958999991417 27869999.944999989122 3936536.146999955177 60324.211363870 2024-01-15T05:04:21.838394+00:00 19994330.286000009626 29000000.050000008196 27870000.050000008196 3932563.975999950897 60324.211375472 2024-01-15T05:04:22.840788+00:00 19994330.293999999762 28999999.962000008672 27869999.981999929994 3926207.990000010002 60324.211387255 2024-01-15T05:04:23.858805+00:00 19994330.285999979824 29000000.022999998182 27869999.992000099272 3932243.993000030983 60324.211398676 2024-01-15T05:04:24.845584+00:00 19994330.285000029951 28999999.991000000387 27869999.996999979019 3931038.947999954224 60324.211410278 2024-01-15T05:04:25.847978+00:00 19994330.285999979824 29000000.005999978632 27870000.019999980927 3931787.067000031006 60324.211421698 2024-01-15T05:04:26.834752+00:00 19994330.289999991655 29000000.012000020593 27869999.965000029653 3935819.950999975204 60324.211433481 2024-01-15T05:04:27.852775+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3936366.064000010025 60324.211444902 2024-01-15T05:04:28.839556+00:00 19994330.289000030607 28999999.970000028610 27870000.056999921799 3928660.945000051986 60324.211456504 2024-01-15T05:04:29.841952+00:00 19994330.296000000089 29000000.026000019163 27869999.958999991417 3931952.972000002861 60324.211468106 2024-01-15T05:04:30.844348+00:00 19994330.280999958515 29000000.008000019938 27869999.987000111490 3932670.064000010025 60324.211479708 2024-01-15T05:04:31.846742+00:00 19994330.287999991328 28999999.992999911308 27870000.055999990553 3930063.913999915123 60324.211491310 2024-01-15T05:04:32.849143+00:00 19994330.287000000477 28999999.986000061035 27869999.940999981016 3935082.999000072014 60324.211502730 2024-01-15T05:04:33.835917+00:00 19994330.287000000477 29000000.010999921709 27870000.029999971390 3936949.026000022888 60324.211514513 2024-01-15T05:04:34.853937+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3932970.000000000000 60324.211525934 2024-01-15T05:04:35.840711+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3935976.026999949943 60324.211537536 2024-01-15T05:04:36.843113+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3932018.986999989022 60324.211549138 2024-01-15T05:04:37.845505+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3933952.057999968994 60324.211560740 2024-01-15T05:04:38.847899+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3933156.948000072967 60324.211572160 2024-01-15T05:04:39.834674+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3932630.925999999046 60324.211583762 2024-01-15T05:04:40.837077+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3931865.082000017166 60324.211595545 2024-01-15T05:04:41.855100+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3928983.974999905098 60324.211606966 2024-01-15T05:04:42.841878+00:00 19994330.286999940872 29000000.040000081062 27870000.063000079244 3934491.075000048149 60324.211618568 2024-01-15T05:04:43.844273+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3933607.945000051986 60324.211630170 2024-01-15T05:04:44.846669+00:00 19994330.287999991328 29000000.005999919027 27869999.993000000715 3931456.927999972831 60324.211641772 2024-01-15T05:04:45.849067+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3929620.101999998093 60324.211653193 2024-01-15T05:04:46.835838+00:00 19994330.286000009626 28999999.963000059128 27869999.962999999523 3928351.952000021935 60324.211664794 2024-01-15T05:04:47.838242+00:00 19994330.287999991328 29000000.005999919027 27870000.011999990791 3932405.049999951851 60324.211676396 2024-01-15T05:04:48.840637+00:00 19994330.289000030607 28999999.989000000060 27870000.018000010401 3929813.970999956131 60324.211687998 2024-01-15T05:04:49.843037+00:00 19994330.286000009626 29000000.010999999940 27870000.004000011832 3931030.942000031006 60324.211699600 2024-01-15T05:04:50.845436+00:00 19994330.291999939829 29000000.008999999613 27869999.991000000387 3929157.050000071991 60324.211711202 2024-01-15T05:04:51.847833+00:00 19994330.284000039101 28999999.994999989867 27869999.969000011683 3933473.951999903191 60324.211722803 2024-01-15T05:04:52.850229+00:00 19994330.291000008583 29000000.028000008315 27870000.013000011444 3936880.034000039101 60324.211734330 2024-01-15T05:04:53.846121+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3932750.008000016212 60324.211746007 2024-01-15T05:04:54.855035+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3934807.970999956131 60324.211757353 2024-01-15T05:04:55.835303+00:00 19994330.287000060081 28999999.988000009209 27869999.958000000566 3940455.958999990951 60324.211769136 2024-01-15T05:04:56.853323+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3930345.116000055801 60324.211780556 2024-01-15T05:04:57.840095+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3935879.953999996185 60324.211792158 2024-01-15T05:04:58.842498+00:00 19994330.285999890417 28999999.977000001818 27869999.954999979585 3932268.975000023842 60324.211803760 2024-01-15T05:04:59.844898+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3935264.044000030030 60324.211815362 2024-01-15T05:05:00.847280+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3931550.057999968994 60324.211826964 2024-01-15T05:05:01.849686+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3931070.865999937057 60324.211838385 2024-01-15T05:05:02.836461+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3934674.023000001907 60324.211850168 2024-01-15T05:05:03.854478+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3941366.042000054847 60324.211861589 2024-01-15T05:05:04.841258+00:00 19994330.287999991328 28999999.950999978930 27870000.020999908447 3933462.026000022888 60324.211873190 2024-01-15T05:05:05.843652+00:00 19994330.287999991328 29000000.037000000477 27869999.993000030518 3938366.067999958992 60324.211884611 2024-01-15T05:05:06.830424+00:00 19994330.287999991328 28999999.995000060648 27870000.004000071436 3935076.950000048149 60324.211896394 2024-01-15T05:05:07.848438+00:00 19994330.289999999106 28999999.992999911308 27870000.021999958903 3936643.910999894142 60324.211907996 2024-01-15T05:05:08.850835+00:00 19994330.287000000477 28999999.952000018209 27869999.932999968529 3935747.036000012886 60324.211919417 2024-01-15T05:05:09.837617+00:00 19994330.287000000477 29000000.057999968529 27870000.073000069708 3932040.889999986161 60324.211931200 2024-01-15T05:05:10.855635+00:00 19994330.287000011653 28999999.969000101089 27869999.973999980837 3932342.096000074875 60324.211942621 2024-01-15T05:05:11.842406+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3935204.049999951851 60324.211954222 2024-01-15T05:05:12.844803+00:00 19994330.288999989629 29000000.008999940008 27869999.975000020117 3933494.910000085831 60324.211965643 2024-01-15T05:05:13.831574+00:00 19994330.288000021130 28999999.973000049591 27869999.945000048727 3938197.965999960899 60324.211977426 2024-01-15T05:05:14.849593+00:00 19994330.289999991655 29000000.024999979883 27870000.071999911219 3936582.197000027169 60324.211988847 2024-01-15T05:05:15.836367+00:00 19994330.289000000805 28999999.978000041097 27870000.004000071436 3935941.935999989975 60324.212000449 2024-01-15T05:05:16.838771+00:00 19994330.285000000149 29000000.008999940008 27869999.947999950498 3934184.936999917030 60324.212012231 2024-01-15T05:05:17.856784+00:00 19994330.289999991655 29000000.024000048637 27870000.059000018984 3931382.932000041008 60324.212023652 2024-01-15T05:05:18.843562+00:00 19994330.284000009298 28999999.962999939919 27869999.980000019073 3935950.167000054847 60324.212035254 2024-01-15T05:05:19.845956+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3933828.918999909889 60324.212046856 2024-01-15T05:05:20.848354+00:00 19994330.288999971002 29000000.014000058174 27870000.047999981791 3932151.021000028122 60324.212058458 2024-01-15T05:05:21.850750+00:00 19994330.289000030607 29000000.011999960989 27869999.982000000775 3934717.944000006188 60324.212069879 2024-01-15T05:05:22.837527+00:00 19994330.288999971002 28999999.965000029653 27869999.986000001431 3936486.037999988068 60324.212081481 2024-01-15T05:05:23.839927+00:00 19994330.286000009626 29000000.031000021845 27870000.069999989122 3937313.986000061035 60324.212093082 2024-01-15T05:05:24.842325+00:00 19994330.289999961853 29000000.015999909490 27869999.973000001162 3931091.010999917984 60324.212104684 2024-01-15T05:05:25.844720+00:00 19994330.286000009626 28999999.960999999195 27869999.937000010163 3932171.963000059128 60324.212116286 2024-01-15T05:05:26.847113+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3933992.962000011932 60324.212127888 2024-01-15T05:05:27.849511+00:00 19994330.289000030607 28999999.995999988168 27870000.035000000149 3935213.021000028122 60324.212139490 2024-01-15T05:05:28.851909+00:00 19994330.291000008583 28999999.975999999791 27869999.967000011355 3929485.119999886025 60324.212150911 2024-01-15T05:05:29.838680+00:00 19994330.285999950022 29000000.043000008911 27870000.032999988645 3930309.924000024796 60324.212162512 2024-01-15T05:05:30.841082+00:00 19994330.289000030607 28999999.969999998808 27869999.997000008821 3929548.070000051986 60324.212174114 2024-01-15T05:05:31.843484+00:00 19994330.286000009626 29000000.007999990135 27869999.981000009924 3933293.972000002861 60324.212185716 2024-01-15T05:05:32.845881+00:00 19994330.288999971002 28999999.992000009865 27870000.009999990463 3933071.939999938011 60324.212197243 2024-01-15T05:05:33.841767+00:00 19994330.286999940872 29000000.006999969482 27869999.972999989986 3931029.065999985207 60324.212208920 2024-01-15T05:05:34.850670+00:00 19994330.284000039101 29000000.035000029951 27870000.074999991804 3932261.907999999821 60324.212220522 2024-01-15T05:05:35.853067+00:00 19994330.294999960810 29000000.004999998957 27869999.976000010967 3928551.115000000224 60324.212232048 2024-01-15T05:05:36.848962+00:00 19994330.285000089556 28999999.975000020117 27870000.039000030607 3933573.987999999896 60324.212243650 2024-01-15T05:05:37.851360+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3936556.953000000212 60324.212255071 2024-01-15T05:05:38.838136+00:00 19994330.286999940872 28999999.984999950975 27869999.986000001431 3932709.979999999050 60324.212266673 2024-01-15T05:05:39.840530+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3934265.983000002801 60324.212278275 2024-01-15T05:05:40.842924+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3931130.991999999154 60324.212289876 2024-01-15T05:05:41.845322+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3934763.041000001132 60324.212301298 2024-01-15T05:05:42.832097+00:00 19994330.292999979109 29000000.030000030994 27870000.056000109762 3929243.026999998838 60324.212313080 2024-01-15T05:05:43.850117+00:00 19994330.281999949366 28999999.948000010103 27869999.972999930382 3929952.914999999106 60324.212324682 2024-01-15T05:05:44.852518+00:00 19994330.292999979109 29000000.001999970526 27870000.004000071436 3927845.042999998201 60324.212336103 2024-01-15T05:05:45.839295+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3931501.026000001002 60324.212347886 2024-01-15T05:05:46.857306+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3933029.918000005186 60324.212359306 2024-01-15T05:05:47.844081+00:00 19994330.284000039101 28999999.986999988556 27870000.004000071436 3930305.061999998987 60324.212370908 2024-01-15T05:05:48.846477+00:00 19994330.289999961853 28999999.949999928474 27869999.985000010580 3929816.026000001002 60324.212382329 2024-01-15T05:05:49.833253+00:00 19994330.289000030607 29000000.052000049502 27870000.020999908447 3936654.993999994826 60324.212394112 2024-01-15T05:05:50.851273+00:00 19994330.287000060081 29000000.003000020981 27870000.040000081062 3933632.097999996971 60324.212405533 2024-01-15T05:05:51.838053+00:00 19994330.292999979109 28999999.985000010580 27869999.942999958992 3929632.780000001192 60324.212417135 2024-01-15T05:05:52.840450+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3929212.123999997973 60324.212428917 2024-01-15T05:05:53.858468+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3935663.023000001907 60324.212440338 2024-01-15T05:05:54.845240+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3939059.932999997865 60324.212451940 2024-01-15T05:05:55.847637+00:00 19994330.288999918848 29000000.044000029564 27870000.046999931335 3937906.969000012148 60324.212463361 2024-01-15T05:05:56.834416+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3933897.085999995004 60324.212475144 2024-01-15T05:05:57.852439+00:00 19994330.289000030607 28999999.935000058264 27869999.899999979883 3933813.032999991905 60324.212486565 2024-01-15T05:05:58.839211+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3936664.046000003815 60324.212498167 2024-01-15T05:05:59.841613+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3931080.829999998212 60324.212509769 2024-01-15T05:06:00.843999+00:00 19994330.281999949366 28999999.963999990374 27869999.965999998152 3935964.006999998819 60324.212521371 2024-01-15T05:06:01.846396+00:00 19994330.289999999106 29000000.028000000864 27870000.012000009418 3939496.096000000834 60324.212532972 2024-01-15T05:06:02.848794+00:00 19994330.289000000805 29000000.014000009745 27870000.048999991268 3936707.941000000108 60324.212544393 2024-01-15T05:06:03.835568+00:00 19994330.291999999434 28999999.968999989331 27869999.967999991030 3933820.933999999892 60324.212556176 2024-01-15T05:06:04.853591+00:00 19994330.285000011325 29000000.008000001311 27869999.997999999672 3935990.145999997854 60324.212567597 2024-01-15T05:06:05.840378+00:00 19994330.287999991328 28999999.997000008821 27870000.062999989837 3930667.859000011813 60324.212579199 2024-01-15T05:06:06.842782+00:00 19994330.291000008583 29000000.010000009090 27869999.976000010967 3936204.038999990094 60324.212590801 2024-01-15T05:06:07.845176+00:00 19994330.285000011325 28999999.991000000387 27869999.950000021607 3929951.150000005960 60324.212602403 2024-01-15T05:06:08.847572+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3936901.861000000965 60324.212613823 2024-01-15T05:06:09.834344+00:00 19994330.287000000477 29000000.007999990135 27870000.045000020415 3935861.005999981891 60324.212625425 2024-01-15T05:06:10.836751+00:00 19994330.289999991655 29000000.013000011444 27869999.953999999911 3935744.106000006199 60324.212637208 2024-01-15T05:06:11.854778+00:00 19994330.289000000805 28999999.981000009924 27870000.056999981403 3936679.916000009049 60324.212648629 2024-01-15T05:06:12.841556+00:00 19994330.287000000477 28999999.998000029474 27869999.911000009626 3934880.043000013102 60324.212660231 2024-01-15T05:06:13.843959+00:00 19994330.290000021458 28999999.989999949932 27870000.065999981016 3939752.984999984968 60324.212671833 2024-01-15T05:06:14.846359+00:00 19994330.284999970347 29000000.045000020415 27870000.002000030130 3936932.997999995947 60324.212683435 2024-01-15T05:06:15.848759+00:00 19994330.289000030607 28999999.930000010878 27869999.962999999523 3941145.950000017881 60324.212694961 2024-01-15T05:06:16.844650+00:00 19994330.287000000477 29000000.035000029951 27870000.013999998569 3937004.061999977101 60324.212706639 2024-01-15T05:06:17.853552+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3936298.943000019062 60324.212717984 2024-01-15T05:06:18.833822+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3933969.993000001181 60324.212729767 2024-01-15T05:06:19.851842+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3939301.951000005007 60324.212741368 2024-01-15T05:06:20.854240+00:00 19994330.291000008583 28999999.953000009060 27869999.934999939054 3933692.064999998081 60324.212752789 2024-01-15T05:06:21.841015+00:00 19994330.284000039101 29000000.041000008583 27870000.024000048637 3936655.951999992132 60324.212764391 2024-01-15T05:06:22.843410+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3937811.018999993801 60324.212775993 2024-01-15T05:06:23.845806+00:00 19994330.286000009626 29000000.057999968529 27870000.016000028700 3936098.062000005972 60324.212787595 2024-01-15T05:06:24.848207+00:00 19994330.286000009626 28999999.963000059128 27869999.988999959081 3933546.002999991179 60324.212799016 2024-01-15T05:06:25.834985+00:00 19994330.290000021458 28999999.995999928564 27870000.024999979883 3934848.000000000000 60324.212810799 2024-01-15T05:06:26.853008+00:00 19994330.290999948978 28999999.980000019073 27869999.945999979973 3939812.110000013839 60324.212822220 2024-01-15T05:06:27.839783+00:00 19994330.290000081062 29000000.022000070661 27870000.029000040144 3940236.814999998081 60324.212833822 2024-01-15T05:06:28.842184+00:00 19994330.283999919891 29000000.007999900728 27870000.011000040919 3939985.002999991179 60324.212845423 2024-01-15T05:06:29.844579+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3938862.113999993075 60324.212857025 2024-01-15T05:06:30.846979+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3938843.983000009786 60324.212868627 2024-01-15T05:06:31.849378+00:00 19994330.285000089556 28999999.967000011355 27869999.939999941736 3938694.937000005972 60324.212880048 2024-01-15T05:06:32.836155+00:00 19994330.288999918848 29000000.008999940008 27870000.009999990463 3938078.118999987841 60324.212891831 2024-01-15T05:06:33.854180+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3939391.921000003815 60324.212903252 2024-01-15T05:06:34.840957+00:00 19994330.291000008583 28999999.962000008672 27870000.018999930471 3930532.986000000965 60324.212914854 2024-01-15T05:06:35.843357+00:00 19994330.288000110537 29000000.004999998957 27869999.994000080973 3934290.041000009049 60324.212926275 2024-01-15T05:06:36.830129+00:00 19994330.286999940872 29000000.066999908537 27870000.036999940872 3937526.993000001181 60324.212938057 2024-01-15T05:06:37.848143+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3935821.044999986887 60324.212949659 2024-01-15T05:06:38.850538+00:00 19994330.286999940872 29000000.004999998957 27870000.004000000656 3935755.847999989986 60324.212961080 2024-01-15T05:06:39.837318+00:00 19994330.286000009626 28999999.982000000775 27870000.017000000924 3940285.078000009060 60324.212972863 2024-01-15T05:06:40.855343+00:00 19994330.287999991328 28999999.968000009656 27869999.974999990314 3941108.925999999046 60324.212984283 2024-01-15T05:06:41.842114+00:00 19994330.292000059038 29000000.013999998569 27869999.971000000834 3936152.111000000965 60324.212995885 2024-01-15T05:06:42.844512+00:00 19994330.288999918848 28999999.987999990582 27869999.999000001699 3940055.994000018109 60324.213007307 2024-01-15T05:06:43.831286+00:00 19994330.287999991328 29000000.015000019222 27870000.015000019222 3936810.946999967098 60324.213019089 2024-01-15T05:06:44.849306+00:00 19994330.285000089556 29000000.000999990851 27870000.004999998957 3939563.994000018109 60324.213030510 2024-01-15T05:06:45.836082+00:00 19994330.286999940872 28999999.993999991566 27870000.044999990612 3937076.046999990940 60324.213042112 2024-01-15T05:06:46.838482+00:00 19994330.291000008583 28999999.975000020117 27869999.978000018746 3935080.929000020027 60324.213053895 2024-01-15T05:06:47.856506+00:00 19994330.282999988645 28999999.990000009537 27869999.952999979258 3936431.995999991894 60324.213065316 2024-01-15T05:06:48.843283+00:00 19994330.292999979109 29000000.041000008583 27870000.076000031084 3933383.064999998081 60324.213076917 2024-01-15T05:06:49.845676+00:00 19994330.287999991328 29000000.015999969095 27869999.983999971300 3937201.990999997128 60324.213088519 2024-01-15T05:06:50.848071+00:00 19994330.290000081062 29000000.017000019550 27870000.026000019163 3935823.990999997128 60324.213100121 2024-01-15T05:06:51.850461+00:00 19994330.282999988645 28999999.986999988556 27869999.943000018597 3930306.083000003826 60324.213111542 2024-01-15T05:06:52.837233+00:00 19994330.287999991328 28999999.971000019461 27870000.005999978632 3934576.862999976147 60324.213123144 2024-01-15T05:06:53.839632+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3931125.049000024796 60324.213134746 2024-01-15T05:06:54.842029+00:00 19994330.289999961853 29000000.013999998569 27869999.984999950975 3934103.008000016212 60324.213146348 2024-01-15T05:06:55.844423+00:00 19994330.293999999762 28999999.978999968618 27869999.978000041097 3928940.996999979019 60324.213157949 2024-01-15T05:06:56.846817+00:00 19994330.284000001848 29000000.015999969095 27870000.021000031382 3933018.073000013828 60324.213169551 2024-01-15T05:06:57.849211+00:00 19994330.287999998778 28999999.986000001431 27869999.959999918938 3932836.929000020027 60324.213181153 2024-01-15T05:06:58.851606+00:00 19994330.283999990672 28999999.968000050634 27870000.028000000864 3934927.040999948978 60324.213192679 2024-01-15T05:06:59.847498+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3934200.900000036228 60324.213204281 2024-01-15T05:07:00.849878+00:00 19994330.285999979824 29000000.013999938965 27870000.037000060081 3935416.000999987125 60324.213215702 2024-01-15T05:07:01.836656+00:00 19994330.287000000477 28999999.968000050634 27869999.967999938875 3935611.991999983788 60324.213227304 2024-01-15T05:07:02.839054+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3935416.048000038136 60324.213238906 2024-01-15T05:07:03.841447+00:00 19994330.287999991328 29000000.022000070661 27870000.030999898911 3935905.882999957073 60324.213250508 2024-01-15T05:07:04.843841+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3933719.142000020016 60324.213261928 2024-01-15T05:07:05.830613+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3937541.005999981891 60324.213273711 2024-01-15T05:07:06.848632+00:00 19994330.282000008970 28999999.995000001043 27870000.069000009447 3937767.970000029076 60324.213285313 2024-01-15T05:07:07.851033+00:00 19994330.286999970675 28999999.993000030518 27869999.947000030428 3927392.042999982834 60324.213296734 2024-01-15T05:07:08.837813+00:00 19994330.288000050932 29000000.033999919891 27870000.031999949366 3934740.012000023853 60324.213308336 2024-01-15T05:07:09.840210+00:00 19994330.292999979109 28999999.975000020117 27869999.975000020117 3932758.962000011932 60324.213319938 2024-01-15T05:07:10.842602+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3934903.083000003826 60324.213331539 2024-01-15T05:07:11.844998+00:00 19994330.288999971002 29000000.014999989420 27870000.073000069708 3930353.923999965191 60324.213342960 2024-01-15T05:07:12.831772+00:00 19994330.289000030607 28999999.979000091553 27869999.967999938875 3933684.966000020970 60324.213354743 2024-01-15T05:07:13.849790+00:00 19994330.284999970347 29000000.036000009626 27870000.037000060081 3933694.018000007141 60324.213366164 2024-01-15T05:07:14.836569+00:00 19994330.289000030607 28999999.961999889463 27869999.946999911219 3930696.000000000000 60324.213377766 2024-01-15T05:07:15.838966+00:00 19994330.288999971002 29000000.020000100136 27870000.002000089735 3932389.037999988068 60324.213389368 2024-01-15T05:07:16.841365+00:00 19994330.287999991328 29000000.021000009030 27870000.024999979883 3938071.871999979019 60324.213400969 2024-01-15T05:07:17.843761+00:00 19994330.287000000477 28999999.958999998868 27869999.978999998420 3929647.156000018120 60324.213412571 2024-01-15T05:07:18.846160+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3928297.950999975204 60324.213423993 2024-01-15T05:07:19.832935+00:00 19994330.291000008583 29000000.021000001580 27870000.002000000328 3928533.036000012886 60324.213435775 2024-01-15T05:07:20.850954+00:00 19994330.283999979496 28999999.969999998808 27869999.969999998808 3933822.990000010002 60324.213447196 2024-01-15T05:07:21.837736+00:00 19994330.289000030607 29000000.011000011116 27870000.043999999762 3931153.932999968994 60324.213458798 2024-01-15T05:07:22.840140+00:00 19994330.287999991328 29000000.014999989420 27869999.918999999762 3932720.084000051022 60324.213470581 2024-01-15T05:07:23.858166+00:00 19994330.287999991328 28999999.990000009537 27870000.081999991089 3935773.967999995220 60324.213482002 2024-01-15T05:07:24.844947+00:00 19994330.287000060081 29000000.012999981642 27869999.946000009775 3935867.007999957073 60324.213493603 2024-01-15T05:07:25.847338+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3934986.995000004768 60324.213505025 2024-01-15T05:07:26.834112+00:00 19994330.292999979109 28999999.943000018597 27869999.957000020891 3930818.941000043880 60324.213516807 2024-01-15T05:07:27.852121+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3931881.959999979008 60324.213528228 2024-01-15T05:07:28.838901+00:00 19994330.286999940872 29000000.008000019938 27870000.017000019550 3936049.066999971867 60324.213539830 2024-01-15T05:07:29.841303+00:00 19994330.287999991328 29000000.040000021458 27869999.994000021368 3931430.986000000965 60324.213551432 2024-01-15T05:07:30.843699+00:00 19994330.287999991328 28999999.984999950975 27870000.012999951839 3936312.019000052940 60324.213563033 2024-01-15T05:07:31.846096+00:00 19994330.287000060081 28999999.979000028223 27870000.002000030130 3935370.974999963772 60324.213574635 2024-01-15T05:07:32.848495+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3928431.028999983799 60324.213586057 2024-01-15T05:07:33.835267+00:00 19994330.289999961853 29000000.017000019550 27870000.022000011057 3933645.994000018109 60324.213597839 2024-01-15T05:07:34.853296+00:00 19994330.287999991328 29000000.005000051111 27869999.988999959081 3930824.036000012886 60324.213609260 2024-01-15T05:07:35.840070+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3931024.958999990951 60324.213620862 2024-01-15T05:07:36.842469+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3929032.050999999046 60324.213632463 2024-01-15T05:07:37.844865+00:00 19994330.289000030607 28999999.993999961764 27869999.971000079066 3931886.857999979984 60324.213644065 2024-01-15T05:07:38.847256+00:00 19994330.287000060081 28999999.963000059128 27869999.993999961764 3933077.120000004768 60324.213655592 2024-01-15T05:07:39.843142+00:00 19994330.286999940872 29000000.037999991328 27869999.980000019073 3933234.958999990951 60324.213667193 2024-01-15T05:07:40.845536+00:00 19994330.292000059038 29000000.006000038236 27870000.070000048727 3935296.067000031006 60324.213678871 2024-01-15T05:07:41.854441+00:00 19994330.286999940872 28999999.992999911308 27869999.922999981791 3931652.927999972831 60324.213690217 2024-01-15T05:07:42.834710+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3933064.058000028133 60324.213701999 2024-01-15T05:07:43.852733+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3930163.955999969970 60324.213713420 2024-01-15T05:07:44.839505+00:00 19994330.287000060081 29000000.024999979883 27870000.024999979883 3928727.027000010014 60324.213725022 2024-01-15T05:07:45.841902+00:00 19994330.286999940872 28999999.963999990374 27870000.009000059217 3930356.822000027169 60324.213736624 2024-01-15T05:07:46.844298+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3933223.124000012875 60324.213748225 2024-01-15T05:07:47.846690+00:00 19994330.292000059038 29000000.006000038236 27869999.907999988645 3934906.022999941837 60324.213759647 2024-01-15T05:07:48.833464+00:00 19994330.285000000149 28999999.992999911308 27870000.063000079244 3927707.982000052929 60324.213771248 2024-01-15T05:07:49.835867+00:00 19994330.291000001132 28999999.988000039011 27869999.972999930382 3929242.995000004768 60324.213783031 2024-01-15T05:07:50.853889+00:00 19994330.286000009626 29000000.024999979883 27869999.976000070572 3928137.996999918949 60324.213794452 2024-01-15T05:07:51.840660+00:00 19994330.285000000149 28999999.978000041097 27870000.041000008583 3932020.012000083923 60324.213806054 2024-01-15T05:07:52.843055+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3931326.001999973785 60324.213817656 2024-01-15T05:07:53.845455+00:00 19994330.287999998778 29000000.028999999166 27870000.049999948591 3929607.050999999046 60324.213829258 2024-01-15T05:07:54.847848+00:00 19994330.289000000805 28999999.986999999732 27869999.977000001818 3928788.044999957085 60324.213840678 2024-01-15T05:07:55.834620+00:00 19994330.287999991328 29000000.000999998301 27869999.980999998748 3932241.921000003815 60324.213852280 2024-01-15T05:07:56.837020+00:00 19994330.287999991328 29000000.017000000924 27869999.997000001371 3929205.952000021935 60324.213863882 2024-01-15T05:07:57.839415+00:00 19994330.287000000477 28999999.997999999672 27870000.021999999881 3936909.098999977112 60324.213875484 2024-01-15T05:07:58.841817+00:00 19994330.289000000805 28999999.986999988556 27870000.015999998897 3930896.050999999046 60324.213887086 2024-01-15T05:07:59.844209+00:00 19994330.286000009626 29000000.022000011057 27869999.975999999791 3938000.861999989022 60324.213898688 2024-01-15T05:08:00.846588+00:00 19994330.287999991328 29000000.011000011116 27870000.030999988317 3930881.048000096809 60324.213910289 2024-01-15T05:08:01.848985+00:00 19994330.288000021130 28999999.991000000387 27870000.002000000328 3931127.949999928009 60324.213921710 2024-01-15T05:08:02.835762+00:00 19994330.289999961853 28999999.978999968618 27869999.923000011593 3933123.973000050057 60324.213933493 2024-01-15T05:08:03.853781+00:00 19994330.289000030607 29000000.002000030130 27870000.039000000805 3931349.083999990951 60324.213944914 2024-01-15T05:08:04.840559+00:00 19994330.287000000477 28999999.991999980062 27870000.040999978781 3932968.041999936104 60324.213956516 2024-01-15T05:08:05.842966+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3930831.906000018120 60324.213967937 2024-01-15T05:08:06.829746+00:00 19994330.285999950022 28999999.967999991030 27869999.981000009924 3928204.037999988068 60324.213979720 2024-01-15T05:08:07.847765+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3932539.837000011932 60324.213991322 2024-01-15T05:08:08.850166+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3933950.113000034820 60324.214002742 2024-01-15T05:08:09.836942+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3933382.932000041008 60324.214014525 2024-01-15T05:08:10.854965+00:00 19994330.287000000477 28999999.995999988168 27869999.962999999523 3928557.023000001907 60324.214025946 2024-01-15T05:08:11.841749+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3934030.083999990951 60324.214037548 2024-01-15T05:08:12.844149+00:00 19994330.283999979496 29000000.022999998182 27870000.010999981314 3929935.055999993812 60324.214048969 2024-01-15T05:08:13.830914+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3931452.972000002861 60324.214060752 2024-01-15T05:08:14.848931+00:00 19994330.284999970347 28999999.963999990374 27869999.996999979019 3933935.944000006188 60324.214072173 2024-01-15T05:08:15.835701+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3934613.018000007141 60324.214083774 2024-01-15T05:08:16.838104+00:00 19994330.286000009626 28999999.983000040054 27870000.032000061125 3933773.944000006188 60324.214095557 2024-01-15T05:08:17.856130+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3932704.118999958038 60324.214106978 2024-01-15T05:08:18.842905+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3929475.001999973785 60324.214118580 2024-01-15T05:08:19.845307+00:00 19994330.284000039101 29000000.023999929428 27870000.021000031382 3932763.050999999046 60324.214130106 2024-01-15T05:08:20.841196+00:00 19994330.288999918848 28999999.978000041097 27869999.957000020891 3931196.838999987114 60324.214141784 2024-01-15T05:08:21.850103+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3933201.080000042915 60324.214153129 2024-01-15T05:08:22.830372+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3929485.995999931823 60324.214164912 2024-01-15T05:08:23.848393+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3930834.044000030030 60324.214176333 2024-01-15T05:08:24.835173+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3931158.965000032913 60324.214187935 2024-01-15T05:08:25.837575+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3934033.960000038147 60324.214199718 2024-01-15T05:08:26.855597+00:00 19994330.286999940872 29000000.013000011444 27870000.030999898911 3933153.984999895096 60324.214211138 2024-01-15T05:08:27.842368+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3932983.024000049103 60324.214222740 2024-01-15T05:08:28.844764+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3933285.070999979973 60324.214234161 2024-01-15T05:08:29.831540+00:00 19994330.287999991328 28999999.965000029653 27869999.993999961764 3930552.921000003815 60324.214245944 2024-01-15T05:08:30.849563+00:00 19994330.287999991328 29000000.026999998838 27869999.999000068754 3933926.016000031959 60324.214257365 2024-01-15T05:08:31.836345+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3929584.062999964226 60324.214268967 2024-01-15T05:08:32.838751+00:00 19994330.289000030607 28999999.997000001371 27870000.000000000000 3939487.897000073921 60324.214280569 2024-01-15T05:08:33.841147+00:00 19994330.286999940872 28999999.989999990910 27869999.968999978155 3931536.040999888908 60324.214292170 2024-01-15T05:08:34.843550+00:00 19994330.287999991328 29000000.025000009686 27870000.043999999762 3935036.004000068177 60324.214303772 2024-01-15T05:08:35.845946+00:00 19994330.290000081062 28999999.997999999672 27870000.026999998838 3933767.975999950897 60324.214315194 2024-01-15T05:08:36.832721+00:00 19994330.283999919891 29000000.020000010729 27869999.984000001103 3931161.023000001907 60324.214326976 2024-01-15T05:08:37.850740+00:00 19994330.289000030607 28999999.956999991089 27869999.968000009656 3931264.989000082016 60324.214338397 2024-01-15T05:08:38.837520+00:00 19994330.287000060081 28999999.983000010252 27870000.015999998897 3935637.964999914169 60324.214349999 2024-01-15T05:08:39.839921+00:00 19994330.291999939829 29000000.022999968380 27869999.971999999136 3931360.032999991905 60324.214361601 2024-01-15T05:08:40.842324+00:00 19994330.287999991328 29000000.045000020415 27870000.074999991804 3935342.090000032913 60324.214373203 2024-01-15T05:08:41.844723+00:00 19994330.287999991328 28999999.950999978930 27869999.949000000954 3932562.838000059128 60324.214384624 2024-01-15T05:08:42.831498+00:00 19994330.282999999821 29000000.019000049680 27870000.018000010401 3933730.032999991905 60324.214396406 2024-01-15T05:08:43.849517+00:00 19994330.287999998778 28999999.967999991030 27869999.980000019073 3932072.039999961853 60324.214408008 2024-01-15T05:08:44.851919+00:00 19994330.287000011653 29000000.029999971390 27869999.993999961764 3932189.942000031006 60324.214419429 2024-01-15T05:08:45.838694+00:00 19994330.288999989629 28999999.988000039011 27869999.999000009149 3935780.146000028122 60324.214431031 2024-01-15T05:08:46.841093+00:00 19994330.292000010610 28999999.993999961764 27870000.031000021845 3930816.945999979973 60324.214442633 2024-01-15T05:08:47.843490+00:00 19994330.285999998450 29000000.029000040144 27869999.988999959081 3927401.978999971878 60324.214454235 2024-01-15T05:08:48.845887+00:00 19994330.289000000805 28999999.973999921232 27869999.984000030905 3929989.034000039101 60324.214465667 2024-01-15T05:08:49.833667+00:00 19994330.289000000805 29000000.008000019938 27870000.005999978632 3930263.987999916077 60324.214477450 2024-01-15T05:08:50.851686+00:00 19994330.285000000149 29000000.006000038236 27870000.015000049025 3931455.938000082970 60324.214488871 2024-01-15T05:08:51.838469+00:00 19994330.287999991328 28999999.975999951363 27869999.961999949068 3933767.075999975204 60324.214500473 2024-01-15T05:08:52.840871+00:00 19994330.287999991328 29000000.014000058174 27870000.005000051111 3931951.903999925125 60324.214512075 2024-01-15T05:08:53.843274+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3934963.039000033867 60324.214523677 2024-01-15T05:08:54.845665+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3927840.047000051010 60324.214535278 2024-01-15T05:08:55.848057+00:00 19994330.291000008583 29000000.049999948591 27870000.065999981016 3927593.970999956131 60324.214546700 2024-01-15T05:08:56.834826+00:00 19994330.287000000477 28999999.956000089645 27870000.029999971390 3930084.083000063896 60324.214558482 2024-01-15T05:08:57.852848+00:00 19994330.288999971002 29000000.018999930471 27869999.929000020027 3929572.923999906052 60324.214569903 2024-01-15T05:08:58.839629+00:00 19994330.284999970347 29000000.029000040144 27870000.026000019163 3930348.035000085831 60324.214581505 2024-01-15T05:08:59.842035+00:00 19994330.286000009626 28999999.944999929518 27869999.983999971300 3929284.969999908935 60324.214593031 2024-01-15T05:09:00.837918+00:00 19994330.291000008583 29000000.052000049502 27870000.011999960989 3928474.912000060081 60324.214604708 2024-01-15T05:09:01.846820+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3932297.019999980927 60324.214616310 2024-01-15T05:09:02.849215+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3927777.116999983788 60324.214627837 2024-01-15T05:09:03.845105+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3931452.050999999046 60324.214639514 2024-01-15T05:09:04.854007+00:00 19994330.285000029951 29000000.029000040144 27870000.013000011444 3926507.879999995232 60324.214650860 2024-01-15T05:09:05.834283+00:00 19994330.287000000477 28999999.969999909401 27869999.986999988556 3929567.063000082970 60324.214662642 2024-01-15T05:09:06.852299+00:00 19994330.287999991328 28999999.997000098228 27869999.998999949545 3932912.947999954224 60324.214674063 2024-01-15T05:09:07.839074+00:00 19994330.288999971002 29000000.000999998301 27870000.016000028700 3932602.937999964226 60324.214685665 2024-01-15T05:09:08.841466+00:00 19994330.290000021458 29000000.021000001580 27870000.016000028700 3928534.027999997139 60324.214697086 2024-01-15T05:09:09.828241+00:00 19994330.286999940872 28999999.956000000238 27869999.930999990553 3930405.024999976158 60324.214708868 2024-01-15T05:09:10.846256+00:00 19994330.289000030607 29000000.047000009567 27870000.074000000954 3931902.961000084877 60324.214720471 2024-01-15T05:09:11.848655+00:00 19994330.287000060081 28999999.973999988288 27870000.024999979883 3931839.000999927986 60324.214731892 2024-01-15T05:09:12.835435+00:00 19994330.287999991328 29000000.004000011832 27869999.912000000477 3931969.968000053894 60324.214743674 2024-01-15T05:09:13.853456+00:00 19994330.286000009626 29000000.048000011593 27870000.100999999791 3932391.026000022888 60324.214755096 2024-01-15T05:09:14.840239+00:00 19994330.289999961853 28999999.972999989986 27869999.969000000507 3931667.031999946106 60324.214766697 2024-01-15T05:09:15.842639+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3936721.106999992859 60324.214778118 2024-01-15T05:09:16.829416+00:00 19994330.287999991328 29000000.016999989748 27870000.052999988198 3936585.944000006188 60324.214789901 2024-01-15T05:09:17.847436+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3936628.990000010002 60324.214801322 2024-01-15T05:09:18.834219+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3939682.901000022888 60324.214812924 2024-01-15T05:09:19.836615+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3939679.059999942780 60324.214824526 2024-01-15T05:09:20.839010+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3935626.998000026215 60324.214836127 2024-01-15T05:09:21.841406+00:00 19994330.287999991328 28999999.992000039667 27869999.920999970287 3936933.001999973785 60324.214847729 2024-01-15T05:09:22.843803+00:00 19994330.287999991328 29000000.023999989033 27869999.984000030905 3941133.082000017166 60324.214859331 2024-01-15T05:09:23.846197+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3936159.919000030030 60324.214870933 2024-01-15T05:09:24.848593+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3932162.050999999046 60324.214882354 2024-01-15T05:09:25.835368+00:00 19994330.286999940872 28999999.986999988556 27870000.002999961376 3940976.988000034820 60324.214893956 2024-01-15T05:09:26.837760+00:00 19994330.289000030607 28999999.955999970436 27870000.012000020593 3937018.006999969017 60324.214905557 2024-01-15T05:09:27.840165+00:00 19994330.286000009626 29000000.054000020027 27870000.033999979496 3932755.044000030030 60324.214917159 2024-01-15T05:09:28.842563+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3932271.924999951851 60324.214928580 2024-01-15T05:09:29.829338+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3929802.972000002861 60324.214940363 2024-01-15T05:09:30.847356+00:00 19994330.290000081062 29000000.020999908447 27870000.036000009626 3931354.955999969970 60324.214951965 2024-01-15T05:09:31.849753+00:00 19994330.288999918848 28999999.984000090510 27869999.975000020117 3933916.113000034820 60324.214963386 2024-01-15T05:09:32.836534+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3930139.018000007141 60324.214974988 2024-01-15T05:09:33.838935+00:00 19994330.285000089556 28999999.975000020117 27869999.932999968529 3936629.914000033867 60324.214986590 2024-01-15T05:09:34.841340+00:00 19994330.288999918848 29000000.026000019163 27869999.978999968618 3937408.051999927033 60324.214998191 2024-01-15T05:09:35.843742+00:00 19994330.286000009626 28999999.979999899864 27870000.017000079155 3935224.877000092994 60324.215009612 2024-01-15T05:09:36.830515+00:00 19994330.287999998778 29000000.016000028700 27870000.046999931335 3935187.125999927986 60324.215021395 2024-01-15T05:09:37.848537+00:00 19994330.289999999106 28999999.996999979019 27869999.984000090510 3933278.962000011932 60324.215032816 2024-01-15T05:09:38.835310+00:00 19994330.289999999106 29000000.011000040919 27870000.025999899954 3932758.960000038147 60324.215044418 2024-01-15T05:09:39.837707+00:00 19994330.285999998450 28999999.996999979019 27869999.963000059128 3935823.066999911796 60324.215056020 2024-01-15T05:09:40.840108+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3935800.981000065804 60324.215067621 2024-01-15T05:09:41.842502+00:00 19994330.287000000477 28999999.939000010490 27869999.962000008672 3938147.044000030030 60324.215079223 2024-01-15T05:09:42.844898+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3932677.987999916077 60324.215090750 2024-01-15T05:09:43.840784+00:00 19994330.288000021130 29000000.047000050545 27870000.047000050545 3933236.018000007141 60324.215102427 2024-01-15T05:09:44.849685+00:00 19994330.292999979109 28999999.988000009209 27869999.956999901682 3931438.962000011932 60324.215113773 2024-01-15T05:09:45.829950+00:00 19994330.288000021130 28999999.996999990195 27870000.014000058174 3937009.009000062943 60324.215125555 2024-01-15T05:09:46.847969+00:00 19994330.287000000477 29000000.015000000596 27870000.041999939829 3939194.939999938011 60324.215136976 2024-01-15T05:09:47.834736+00:00 19994330.287000000477 28999999.989999990910 27869999.943000078201 3931241.078999996185 60324.215148578 2024-01-15T05:09:48.837130+00:00 19994330.287999991328 29000000.005000010133 27869999.996999979019 3937905.014999986161 60324.215160361 2024-01-15T05:09:49.855147+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3940744.879999995232 60324.215171781 2024-01-15T05:09:50.841922+00:00 19994330.288999971002 28999999.962000008672 27869999.995000001043 3937574.110000013839 60324.215183383 2024-01-15T05:09:51.844314+00:00 19994330.290000021458 28999999.997000008821 27870000.010000001639 3937524.052000045776 60324.215194805 2024-01-15T05:09:52.831093+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3935329.911999940872 60324.215206587 2024-01-15T05:09:53.849109+00:00 19994330.290999948978 29000000.029000010341 27870000.003000009805 3935373.990000010002 60324.215218008 2024-01-15T05:09:54.835889+00:00 19994330.286000009626 29000000.004000011832 27870000.015000000596 3937806.986000061035 60324.215229610 2024-01-15T05:09:55.838288+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3933613.126999973785 60324.215241211 2024-01-15T05:09:56.840687+00:00 19994330.287000000477 29000000.032999988645 27869999.984000001103 3934771.932000041008 60324.215252813 2024-01-15T05:09:57.843081+00:00 19994330.287000000477 28999999.964999970049 27869999.979999989271 3934104.926999927033 60324.215264415 2024-01-15T05:09:58.845478+00:00 19994330.291999999434 29000000.022999998182 27869999.987000018358 3936515.044000030030 60324.215275836 2024-01-15T05:09:59.832255+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3935188.963000059128 60324.215287619 2024-01-15T05:10:00.850250+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3930977.010999917984 60324.215299040 2024-01-15T05:10:01.837031+00:00 19994330.290000021458 29000000.018999990076 27870000.027000010014 3934443.003000020981 60324.215310642 2024-01-15T05:10:02.839439+00:00 19994330.287000000477 28999999.944999989122 27869999.975000020117 3933240.057000041008 60324.215322244 2024-01-15T05:10:03.841838+00:00 19994330.286000009626 29000000.039000030607 27869999.978999968618 3932328.929999948014 60324.215333845 2024-01-15T05:10:04.844233+00:00 19994330.289000030607 29000000.003000020981 27870000.045000020415 3936095.031000018120 60324.215345266 2024-01-15T05:10:05.831008+00:00 19994330.286999940872 29000000.013999938965 27869999.971000019461 3935182.986999989022 60324.215356868 2024-01-15T05:10:06.833400+00:00 19994330.287000060081 28999999.983999971300 27870000.037000000477 3936630.009000062943 60324.215368651 2024-01-15T05:10:07.851422+00:00 19994330.288999918848 28999999.971999999136 27869999.918999969959 3932307.998999999836 60324.215380072 2024-01-15T05:10:08.838202+00:00 19994330.291000008583 29000000.024000048637 27870000.053000029176 3935447.029999999795 60324.215391674 2024-01-15T05:10:09.840607+00:00 19994330.287000060081 29000000.008000019938 27870000.028999980539 3934845.061999998987 60324.215403276 2024-01-15T05:10:10.843003+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3935500.932000000030 60324.215414878 2024-01-15T05:10:11.845404+00:00 19994330.286999940872 29000000.032999988645 27869999.968000050634 3932394.077000000980 60324.215426298 2024-01-15T05:10:12.832184+00:00 19994330.284000039101 28999999.959000110626 27869999.975999951363 3934402.960999999195 60324.215437900 2024-01-15T05:10:13.834580+00:00 19994330.291000008583 28999999.995999928564 27870000.042999979109 3935050.951000000816 60324.215449502 2024-01-15T05:10:14.836979+00:00 19994330.286000009626 29000000.037999991328 27869999.978000041097 3934847.001999999862 60324.215461104 2024-01-15T05:10:15.839377+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3931500.954999998212 60324.215472706 2024-01-15T05:10:16.841776+00:00 19994330.288999918848 28999999.994000080973 27869999.971999999136 3934789.965999998152 60324.215484308 2024-01-15T05:10:17.844173+00:00 19994330.286000009626 29000000.002999901772 27869999.993999961764 3933214.156000003219 60324.215495910 2024-01-15T05:10:18.846567+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3931587.953000002075 60324.215507330 2024-01-15T05:10:19.833334+00:00 19994330.289000030607 29000000.032000061125 27870000.014000058174 3931860.000999995042 60324.215519113 2024-01-15T05:10:20.851362+00:00 19994330.289999961853 28999999.980000019073 27870000.019000049680 3934694.942000002135 60324.215530534 2024-01-15T05:10:21.838134+00:00 19994330.285000089556 29000000.013999998569 27869999.953999999911 3932418.941000000108 60324.215542136 2024-01-15T05:10:22.840533+00:00 19994330.290999889374 28999999.993999999017 27869999.988999959081 3932098.077000000048 60324.215553662 2024-01-15T05:10:23.836427+00:00 19994330.289000030607 29000000.010000001639 27870000.082999940962 3931221.992000006139 60324.215565340 2024-01-15T05:10:24.845333+00:00 19994330.287000060081 28999999.956999998540 27869999.944000009447 3936619.984999998938 60324.215576941 2024-01-15T05:10:25.847734+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3934440.937999994028 60324.215588468 2024-01-15T05:10:26.843623+00:00 19994330.287000060081 29000000.037000000477 27870000.003000020981 3933969.032000004780 60324.215600145 2024-01-15T05:10:27.852525+00:00 19994330.287999991328 28999999.936000019312 27869999.980000019073 3938788.039000004996 60324.215611490 2024-01-15T05:10:28.832796+00:00 19994330.288999918848 29000000.032999988645 27870000.016000028700 3933495.036999986041 60324.215623274 2024-01-15T05:10:29.850819+00:00 19994330.289000000805 29000000.004000011832 27870000.035000000149 3933002.026000007987 60324.215634694 2024-01-15T05:10:30.837596+00:00 19994330.287999998778 29000000.022999968380 27870000.008000001311 3933322.958000003826 60324.215646296 2024-01-15T05:10:31.839997+00:00 19994330.287999998778 28999999.980000019073 27869999.967999998480 3929778.972999989986 60324.215657718 2024-01-15T05:10:32.826773+00:00 19994330.285999991000 29000000.017000019550 27870000.015000000596 3932676.019000009168 60324.215669500 2024-01-15T05:10:33.844795+00:00 19994330.287000000477 28999999.995000001043 27869999.992999989539 3933016.939999998081 60324.215681102 2024-01-15T05:10:34.847190+00:00 19994330.287999998778 28999999.984999950975 27870000.029000010341 3935336.953999996185 60324.215692523 2024-01-15T05:10:35.833977+00:00 19994330.290000010282 28999999.997000038624 27869999.971999999136 3940184.072999998927 60324.215704306 2024-01-15T05:10:36.852001+00:00 19994330.287999991328 29000000.001999970526 27870000.025000009686 3930973.064999998081 60324.215715726 2024-01-15T05:10:37.838772+00:00 19994330.290000021458 28999999.999000009149 27869999.959999978542 3934569.033000006806 60324.215727328 2024-01-15T05:10:38.841169+00:00 19994330.285999979824 28999999.952000018209 27869999.993000000715 3930937.692000002135 60324.215738749 2024-01-15T05:10:39.827941+00:00 19994330.287000000477 29000000.063999950886 27870000.082000020891 3936625.268999993801 60324.215750532 2024-01-15T05:10:40.845961+00:00 19994330.288000021130 28999999.990000009537 27869999.940000001341 3934347.960000007879 60324.215761953 2024-01-15T05:10:41.832733+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3938229.099999994040 60324.215773555 2024-01-15T05:10:42.835132+00:00 19994330.287000030279 29000000.022999998182 27870000.022999998182 3937722.886999994982 60324.215785338 2024-01-15T05:10:43.853148+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3936207.057000011206 60324.215796758 2024-01-15T05:10:44.839929+00:00 19994330.289000030607 29000000.018000010401 27870000.025999959558 3933530.912999988068 60324.215808360 2024-01-15T05:10:45.842324+00:00 19994330.286000009626 28999999.981000069529 27869999.953000009060 3933704.030000001192 60324.215819781 2024-01-15T05:10:46.829100+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3935923.010000019800 60324.215831564 2024-01-15T05:10:47.847113+00:00 19994330.286000009626 28999999.973000049591 27869999.953000009060 3933929.019999980927 60324.215842985 2024-01-15T05:10:48.833887+00:00 19994330.287000000477 29000000.041999939829 27870000.013999998569 3928567.087999999989 60324.215854587 2024-01-15T05:10:49.836284+00:00 19994330.290999948978 28999999.986999988556 27870000.004999998957 3933826.953999996185 60324.215866189 2024-01-15T05:10:50.838684+00:00 19994330.289000030607 28999999.976000070572 27870000.004999998957 3935371.948000013828 60324.215877790 2024-01-15T05:10:51.841079+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3930343.090999991167 60324.215889392 2024-01-15T05:10:52.843479+00:00 19994330.288999971002 29000000.026999950409 27869999.982999920845 3931230.967999995220 60324.215900994 2024-01-15T05:10:53.845872+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3932526.032000004780 60324.215912596 2024-01-15T05:10:54.848268+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3931001.943000019062 60324.215924017 2024-01-15T05:10:55.835043+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3928056.984999984968 60324.215935619 2024-01-15T05:10:56.837439+00:00 19994330.289000030607 29000000.007000088692 27870000.035999890417 3931046.099000006914 60324.215947220 2024-01-15T05:10:57.839833+00:00 19994330.289000030607 28999999.967999938875 27869999.937000039965 3931659.866999983788 60324.215958822 2024-01-15T05:10:58.842236+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3932994.068000019062 60324.215970243 2024-01-15T05:10:59.829000+00:00 19994330.287999991328 29000000.011999998242 27870000.024999979883 3930510.953999996185 60324.215981872 2024-01-15T05:11:00.833719+00:00 19994330.288999918848 29000000.024000000209 27870000.003000020981 3924274.050999999046 60324.215993654 2024-01-15T05:11:01.851740+00:00 19994330.285000089556 28999999.991000011563 27870000.017000079155 3928528.000999987125 60324.216005076 2024-01-15T05:11:02.838518+00:00 19994330.286999940872 28999999.994999989867 27870000.002999901772 3931742.883000016212 60324.216016677 2024-01-15T05:11:03.840910+00:00 19994330.290000081062 29000000.002999991179 27869999.995000001043 3930276.025999993086 60324.216028279 2024-01-15T05:11:04.843309+00:00 19994330.288999918848 29000000.032000008970 27870000.001000050455 3934085.178999990225 60324.216039881 2024-01-15T05:11:05.845699+00:00 19994330.290000081062 28999999.947000000626 27869999.978999968618 3929579.891000003088 60324.216051302 2024-01-15T05:11:06.832473+00:00 19994330.285999890417 29000000.013000011444 27869999.990000009537 3935092.013000010978 60324.216062903 2024-01-15T05:11:07.834869+00:00 19994330.288000110537 28999999.991999980062 27869999.985000010580 3932938.958999990951 60324.216074505 2024-01-15T05:11:08.837266+00:00 19994330.287999991328 29000000.011000040919 27870000.017999999225 3932940.011999994982 60324.216086107 2024-01-15T05:11:09.839671+00:00 19994330.286999940872 29000000.006999969482 27869999.982000008225 3931031.038000016939 60324.216097709 2024-01-15T05:11:10.842068+00:00 19994330.286000009626 28999999.946000039577 27869999.991000000387 3929369.988999993075 60324.216109311 2024-01-15T05:11:11.844458+00:00 19994330.287999991328 29000000.046999990940 27870000.048999991268 3929233.983000009786 60324.216120913 2024-01-15T05:11:12.846849+00:00 19994330.289999961853 28999999.981000009924 27869999.912999998778 3929352.998999983072 60324.216132334 2024-01-15T05:11:13.833621+00:00 19994330.291000008583 29000000.031999949366 27870000.072000000626 3928380.017000020016 60324.216144116 2024-01-15T05:11:14.851640+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3934826.043999969959 60324.216155537 2024-01-15T05:11:15.838425+00:00 19994330.288000110537 29000000.026000019163 27870000.016999989748 3934968.842000008095 60324.216167139 2024-01-15T05:11:16.840823+00:00 19994330.285999890417 28999999.990000009537 27870000.005999978632 3930447.041000009049 60324.216178560 2024-01-15T05:11:17.827593+00:00 19994330.285000089556 28999999.981999989599 27870000.016000028700 3935815.124000012875 60324.216190343 2024-01-15T05:11:18.845620+00:00 19994330.289999961853 28999999.993999961764 27869999.951999958605 3928357.925000011921 60324.216201764 2024-01-15T05:11:19.832400+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3929978.958000003826 60324.216213366 2024-01-15T05:11:20.834794+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3929667.070999979973 60324.216225148 2024-01-15T05:11:21.852817+00:00 19994330.286999940872 29000000.044999960810 27870000.029000040144 3934842.006999969017 60324.216236569 2024-01-15T05:11:22.839599+00:00 19994330.292000059038 28999999.950999978930 27869999.933999959379 3932490.967999995220 60324.216248171 2024-01-15T05:11:23.841997+00:00 19994330.284000001848 29000000.028000000864 27870000.028000000864 3930613.998000026215 60324.216259592 2024-01-15T05:11:24.828766+00:00 19994330.289999999106 28999999.952000018209 27869999.956000030041 3931397.097000002861 60324.216271375 2024-01-15T05:11:25.846786+00:00 19994330.284000001848 29000000.040000081062 27870000.057999968529 3933726.915000020992 60324.216282796 2024-01-15T05:11:26.833557+00:00 19994330.290999989957 29000000.010999921709 27870000.021000031382 3927847.849999963772 60324.216294398 2024-01-15T05:11:27.835952+00:00 19994330.285000000149 28999999.988000039011 27869999.975000020117 3931400.097000002861 60324.216306180 2024-01-15T05:11:28.853973+00:00 19994330.293999999762 29000000.003999948502 27870000.039999961853 3934042.938000022899 60324.216317602 2024-01-15T05:11:29.840745+00:00 19994330.285000000149 29000000.009999990463 27869999.906000021845 3928656.036000012886 60324.216329203 2024-01-15T05:11:30.843145+00:00 19994330.285000000149 28999999.983000040054 27870000.047999981791 3934472.060999989975 60324.216340730 2024-01-15T05:11:31.839037+00:00 19994330.289000000805 28999999.988000039011 27870000.024000048637 3932704.913999975193 60324.216352407 2024-01-15T05:11:32.847939+00:00 19994330.289000000805 29000000.016000028700 27869999.917999979109 3932179.034000039101 60324.216363752 2024-01-15T05:11:33.828207+00:00 19994330.287000000477 29000000.012999888510 27870000.100000020117 3928621.981999992859 60324.216375535 2024-01-15T05:11:34.846222+00:00 19994330.289000000805 29000000.002000089735 27869999.946999911219 3929622.040999948978 60324.216386956 2024-01-15T05:11:35.832996+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3929479.085000038147 60324.216398558 2024-01-15T05:11:36.835396+00:00 19994330.289000000805 29000000.013999998569 27870000.075000051409 3934840.959999979008 60324.216410160 2024-01-15T05:11:37.837796+00:00 19994330.289000030607 29000000.007000010461 27869999.967000011355 3930693.930000007153 60324.216421762 2024-01-15T05:11:38.840195+00:00 19994330.283999979496 29000000.037000000477 27870000.003999948502 3935394.050999999046 60324.216433363 2024-01-15T05:11:39.842589+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3935517.000000000000 60324.216444784 2024-01-15T05:11:40.829362+00:00 19994330.287000000477 28999999.989999979734 27870000.013000011444 3933699.003000020981 60324.216456567 2024-01-15T05:11:41.847386+00:00 19994330.288999971002 29000000.015000019222 27870000.017000079155 3931486.032999991905 60324.216467988 2024-01-15T05:11:42.834163+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3926724.939000010025 60324.216479590 2024-01-15T05:11:43.836561+00:00 19994330.282999988645 29000000.003999978304 27869999.953999999911 3931254.986000000965 60324.216491192 2024-01-15T05:11:44.838958+00:00 19994330.289999961853 28999999.953999999911 27870000.018999930471 3930414.990000010002 60324.216502793 2024-01-15T05:11:45.841349+00:00 19994330.291000008583 29000000.035000029951 27869999.916000008583 3929126.003999948967 60324.216514214 2024-01-15T05:11:46.828131+00:00 19994330.286000009626 28999999.976000010967 27870000.076999999583 3931117.031000018120 60324.216525997 2024-01-15T05:11:47.846151+00:00 19994330.287000000477 29000000.016999959946 27869999.991999998689 3932276.035000026226 60324.216537599 2024-01-15T05:11:48.848545+00:00 19994330.287999991328 28999999.984000030905 27869999.974999990314 3934352.069000006188 60324.216549020 2024-01-15T05:11:49.835320+00:00 19994330.287000000477 28999999.983999971300 27870000.000999998301 3931737.969999969006 60324.216560622 2024-01-15T05:11:50.837721+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3933299.857999979984 60324.216572224 2024-01-15T05:11:51.840116+00:00 19994330.287000060081 28999999.981000009924 27870000.002000000328 3932845.078000009060 60324.216583826 2024-01-15T05:11:52.842515+00:00 19994330.288999918848 29000000.016999959946 27869999.986000001431 3935800.980000019073 60324.216595246 2024-01-15T05:11:53.829289+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3935610.986000000965 60324.216607029 2024-01-15T05:11:54.847306+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3931927.051999986172 60324.216618450 2024-01-15T05:11:55.834078+00:00 19994330.285000089556 28999999.973000049591 27870000.006000008434 3937311.942000031006 60324.216630052 2024-01-15T05:11:56.836475+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3933265.005999981891 60324.216641654 2024-01-15T05:11:57.838873+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3934702.040000020992 60324.216653255 2024-01-15T05:11:58.841270+00:00 19994330.286000009626 29000000.054999951273 27870000.021999958903 3934210.886999965180 60324.216664857 2024-01-15T05:11:59.843665+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3929227.077000021935 60324.216676394 2024-01-15T05:12:00.840417+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3931067.060999989975 60324.216687996 2024-01-15T05:12:01.842826+00:00 19994330.286000009626 28999999.967000011355 27870000.007000029087 3935846.992999970913 60324.216699417 2024-01-15T05:12:02.829597+00:00 19994330.287999991328 29000000.046999931335 27870000.039999961853 3935750.892000020016 60324.216711199 2024-01-15T05:12:03.847616+00:00 19994330.287000060081 28999999.988000039011 27869999.944999989122 3931885.104000031948 60324.216722620 2024-01-15T05:12:04.834389+00:00 19994330.294000029564 28999999.965999960899 27870000.045000020415 3934073.080999969970 60324.216734222 2024-01-15T05:12:05.836784+00:00 19994330.286000009626 29000000.041000008583 27869999.936999980360 3930006.815999985207 60324.216745824 2024-01-15T05:12:06.839182+00:00 19994330.288999918848 28999999.981000069529 27870000.017000079155 3935555.060999989975 60324.216757426 2024-01-15T05:12:07.841585+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3928576.978000044823 60324.216769028 2024-01-15T05:12:08.843979+00:00 19994330.284000039101 28999999.957000020891 27869999.969999909401 3933282.005999981891 60324.216780554 2024-01-15T05:12:09.839872+00:00 19994330.289000030607 29000000.031999949366 27870000.042000059038 3938433.013999999035 60324.216792231 2024-01-15T05:12:10.848774+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3933304.009000002872 60324.216803577 2024-01-15T05:12:11.829039+00:00 19994330.292999979109 28999999.955000039190 27869999.981999989599 3935637.078000009060 60324.216815359 2024-01-15T05:12:12.847055+00:00 19994330.286000009626 28999999.989000000060 27870000.018999930471 3931913.983999968041 60324.216826781 2024-01-15T05:12:13.833834+00:00 19994330.286999940872 29000000.024000000209 27869999.969000101089 3933260.971000016201 60324.216838382 2024-01-15T05:12:14.836237+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3931745.975000023842 60324.216849984 2024-01-15T05:12:15.838634+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3930373.951999961864 60324.216861586 2024-01-15T05:12:16.841026+00:00 19994330.287999991328 29000000.013000000268 27870000.024999979883 3933392.049000024796 60324.216873188 2024-01-15T05:12:17.843422+00:00 19994330.287999998778 29000000.002000000328 27869999.996999979019 3934131.019999980927 60324.216884609 2024-01-15T05:12:18.830197+00:00 19994330.289999999106 28999999.995000001043 27870000.011000040919 3930836.935999989975 60324.216896391 2024-01-15T05:12:19.848215+00:00 19994330.287999998778 29000000.012999981642 27870000.000000000000 3928447.989000021946 60324.216907812 2024-01-15T05:12:20.834995+00:00 19994330.287000000477 28999999.971000019461 27869999.977000001818 3928477.971000016201 60324.216919414 2024-01-15T05:12:21.837401+00:00 19994330.289000000805 28999999.994000021368 27870000.028000000864 3935573.087000011932 60324.216930836 2024-01-15T05:12:22.824181+00:00 19994330.287000000477 29000000.033999979496 27869999.993999961764 3934290.041999996174 60324.216942618 2024-01-15T05:12:23.842197+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3928877.882000029087 60324.216954220 2024-01-15T05:12:24.844591+00:00 19994330.289000000805 29000000.017000019550 27870000.047999981791 3932085.035999894142 60324.216965641 2024-01-15T05:12:25.831367+00:00 19994330.289999991655 28999999.959999978542 27869999.978000000119 3933872.010000110138 60324.216977424 2024-01-15T05:12:26.849385+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3933123.062999964226 60324.216988845 2024-01-15T05:12:27.836168+00:00 19994330.288000021130 29000000.008000019938 27869999.980999991298 3925928.980000019073 60324.217000446 2024-01-15T05:12:28.838565+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3926548.913999915123 60324.217011868 2024-01-15T05:12:29.825342+00:00 19994330.286000039428 28999999.991999980062 27870000.006000000983 3929293.090000032913 60324.217023650 2024-01-15T05:12:30.843364+00:00 19994330.287999991328 28999999.990000069141 27869999.984000001103 3931202.171000003815 60324.217035071 2024-01-15T05:12:31.830138+00:00 19994330.287000000477 29000000.023999929428 27870000.080000009388 3930982.802999972831 60324.217046673 2024-01-15T05:12:32.832532+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3933607.003000020981 60324.217058456 2024-01-15T05:12:33.850545+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3935407.001999973785 60324.217069876 2024-01-15T05:12:34.837330+00:00 19994330.287000000477 28999999.977000121027 27870000.010000020266 3928792.025000094902 60324.217081478 2024-01-15T05:12:35.839723+00:00 19994330.289999961853 29000000.020999908447 27869999.960999969393 3931209.007999897003 60324.217093080 2024-01-15T05:12:36.842114+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3929692.898000001907 60324.217104682 2024-01-15T05:12:37.844510+00:00 19994330.283999979496 28999999.981000069529 27869999.975000020117 3927350.043000102043 60324.217116103 2024-01-15T05:12:38.831289+00:00 19994330.290000021458 29000000.025999899954 27870000.046999990940 3934152.049999951851 60324.217127705 2024-01-15T05:12:39.833683+00:00 19994330.287000000477 29000000.030000090599 27870000.008000019938 3931987.013000010978 60324.217139306 2024-01-15T05:12:40.836081+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3932170.008000016212 60324.217150908 2024-01-15T05:12:41.838477+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3931116.061999917030 60324.217162510 2024-01-15T05:12:42.840874+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3932279.837000011932 60324.217174112 2024-01-15T05:12:43.843277+00:00 19994330.286999940872 29000000.039999961853 27870000.030000030994 3934137.065000057220 60324.217185714 2024-01-15T05:12:44.845668+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3929465.980000019073 60324.217197135 2024-01-15T05:12:45.832436+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3936278.023999928962 60324.217208737 2024-01-15T05:12:46.834836+00:00 19994330.284000039101 29000000.038999918848 27870000.078000068665 3930695.996000051033 60324.217220339 2024-01-15T05:12:47.837234+00:00 19994330.289999961853 28999999.950999978930 27869999.935999989510 3934830.036000012886 60324.217231940 2024-01-15T05:12:48.839626+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3933504.969999908935 60324.217243467 2024-01-15T05:12:49.835522+00:00 19994330.291999939829 28999999.967000000179 27869999.986999988556 3930322.020000100136 60324.217255144 2024-01-15T05:12:50.844427+00:00 19994330.286000009626 29000000.030999999493 27870000.026000019163 3933398.932999968994 60324.217266746 2024-01-15T05:12:51.846824+00:00 19994330.287999991328 28999999.986999999732 27869999.988999959081 3932003.105999947060 60324.217278272 2024-01-15T05:12:52.842713+00:00 19994330.287999991328 28999999.993999999017 27869999.946000099182 3930848.991000055801 60324.217289874 2024-01-15T05:12:53.845108+00:00 19994330.282999988645 28999999.976999979466 27870000.013999938965 3930270.893999934196 60324.217301295 2024-01-15T05:12:54.831881+00:00 19994330.289000030607 29000000.040000021458 27870000.044000029564 3931199.037000060081 60324.217312897 2024-01-15T05:12:55.834280+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3934634.970000029076 60324.217324499 2024-01-15T05:12:56.836682+00:00 19994330.291000008583 28999999.981000009924 27870000.049999948591 3931416.947999954224 60324.217336101 2024-01-15T05:12:57.839083+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3928562.175999999046 60324.217347521 2024-01-15T05:12:58.825858+00:00 19994330.287999991328 28999999.975999981165 27870000.006999969482 3930582.937000035774 60324.217359304 2024-01-15T05:12:59.843876+00:00 19994330.289000030607 28999999.994000021368 27869999.933000091463 3930614.898000001907 60324.217370906 2024-01-15T05:13:00.846268+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3933629.093999981880 60324.217382327 2024-01-15T05:13:01.833045+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3928199.932000041008 60324.217393929 2024-01-15T05:13:02.835447+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3931496.105999947060 60324.217405531 2024-01-15T05:13:03.837843+00:00 19994330.290000081062 29000000.000000000000 27870000.015000000596 3930960.940000057220 60324.217417132 2024-01-15T05:13:04.840239+00:00 19994330.287999991328 29000000.012000020593 27869999.969999998808 3929581.007999897003 60324.217428553 2024-01-15T05:13:05.827013+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3932873.002000092994 60324.217440336 2024-01-15T05:13:06.845029+00:00 19994330.286000009626 29000000.011000040919 27870000.093000009656 3931646.981999992859 60324.217451757 2024-01-15T05:13:07.831801+00:00 19994330.289999961853 28999999.962999999523 27869999.956999998540 3929905.986999989022 60324.217463359 2024-01-15T05:13:08.834196+00:00 19994330.286000009626 29000000.046999931335 27870000.013999998569 3934148.990000010002 60324.217475141 2024-01-15T05:13:09.852219+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3933947.957000017166 60324.217486562 2024-01-15T05:13:10.838974+00:00 19994330.294000029564 29000000.000000000000 27869999.969000011683 3930081.066999911796 60324.217498164 2024-01-15T05:13:11.841344+00:00 19994330.291000001132 28999999.995000001043 27870000.046000000089 3930041.988000034820 60324.217509585 2024-01-15T05:13:12.828098+00:00 19994330.286000009626 28999999.971000079066 27869999.990999970585 3934180.950999975204 60324.217521367 2024-01-15T05:13:13.846119+00:00 19994330.285999998450 29000000.018000010401 27869999.983000040054 3927476.027999997139 60324.217532788 2024-01-15T05:13:14.832897+00:00 19994330.287999998778 28999999.972999930382 27870000.000999990851 3928497.093999981880 60324.217544390 2024-01-15T05:13:15.835297+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3926957.876000047196 60324.217555992 2024-01-15T05:13:16.837692+00:00 19994330.285000000149 29000000.004000071436 27869999.985000010580 3928396.060999989975 60324.217567594 2024-01-15T05:13:17.840094+00:00 19994330.294999990612 28999999.975999951363 27869999.989000018686 3935467.965999960899 60324.217579195 2024-01-15T05:13:18.842490+00:00 19994330.285000029951 29000000.016999959946 27870000.033999979496 3932522.017000079155 60324.217590617 2024-01-15T05:13:19.829269+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3931174.111999989022 60324.217602399 2024-01-15T05:13:20.847284+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3934338.021000028122 60324.217613820 2024-01-15T05:13:21.834057+00:00 19994330.285999979824 29000000.000000000000 27870000.051999989897 3931450.976999998093 60324.217625422 2024-01-15T05:13:22.836453+00:00 19994330.288000021130 28999999.967999938875 27869999.962999999523 3932336.917999982834 60324.217637024 2024-01-15T05:13:23.838854+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3935619.980999947060 60324.217648625 2024-01-15T05:13:24.841255+00:00 19994330.290000021458 29000000.044000029564 27870000.038999918848 3934565.996999979019 60324.217660047 2024-01-15T05:13:25.828021+00:00 19994330.287999991328 28999999.962999939919 27869999.996000051498 3932372.961000084877 60324.217671649 2024-01-15T05:13:26.830417+00:00 19994330.287000000477 29000000.015999998897 27869999.950999978930 3931082.967999935150 60324.217683431 2024-01-15T05:13:27.848436+00:00 19994330.290000021458 28999999.997999999672 27870000.000000000000 3932531.105000019073 60324.217694852 2024-01-15T05:13:28.835207+00:00 19994330.285999950022 28999999.973999999464 27870000.024999979883 3930215.945999979973 60324.217706454 2024-01-15T05:13:29.837599+00:00 19994330.287000000477 29000000.013000000268 27869999.996000051498 3931845.121000051033 60324.217718055 2024-01-15T05:13:30.840002+00:00 19994330.289000030607 29000000.028000008315 27870000.029999971390 3932686.852999926079 60324.217729657 2024-01-15T05:13:31.842406+00:00 19994330.288999971002 28999999.947000000626 27870000.004999998957 3931597.013000010978 60324.217741184 2024-01-15T05:13:32.838298+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3932807.949000000954 60324.217752861 2024-01-15T05:13:33.847199+00:00 19994330.289000030607 29000000.050999999046 27870000.029999971390 3936217.121999979019 60324.217764207 2024-01-15T05:13:34.827464+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3931332.982000112999 60324.217775989 2024-01-15T05:13:35.845480+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3935169.940999985207 60324.217787591 2024-01-15T05:13:36.847876+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3934035.057999968994 60324.217799012 2024-01-15T05:13:37.834651+00:00 19994330.289000030607 28999999.991000000387 27869999.944999929518 3936394.957999945153 60324.217810614 2024-01-15T05:13:38.837050+00:00 19994330.288999918848 29000000.037999991328 27870000.035000089556 3935098.182000041008 60324.217822216 2024-01-15T05:13:39.839448+00:00 19994330.285000089556 28999999.963999990374 27870000.011999960989 3932793.810000061989 60324.217833817 2024-01-15T05:13:40.841843+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3936718.018999934196 60324.217845239 2024-01-15T05:13:41.828613+00:00 19994330.293000098318 29000000.008000019938 27869999.983999971300 3935190.085000038147 60324.217857021 2024-01-15T05:13:42.846634+00:00 19994330.283999919891 29000000.028999980539 27870000.002999998629 3933144.868000030983 60324.217868442 2024-01-15T05:13:43.833408+00:00 19994330.289000030607 28999999.967000011355 27870000.026999998838 3933479.964999914169 60324.217880044 2024-01-15T05:13:44.835809+00:00 19994330.286999940872 29000000.019999980927 27869999.974999990314 3933968.162999988068 60324.217891646 2024-01-15T05:13:45.838208+00:00 19994330.286000009626 28999999.983000040054 27869999.991999998689 3935724.904000043869 60324.217903248 2024-01-15T05:13:46.840607+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3935457.018000007141 60324.217914850 2024-01-15T05:13:47.843000+00:00 19994330.290000081062 29000000.021000031382 27869999.993000000715 3934648.044000030030 60324.217926270 2024-01-15T05:13:48.829771+00:00 19994330.288999918848 29000000.011000040919 27870000.045000020415 3935025.942999958992 60324.217938053 2024-01-15T05:13:49.847786+00:00 19994330.289000030607 28999999.985999941826 27869999.954999979585 3933773.993999958038 60324.217949474 2024-01-15T05:13:50.834566+00:00 19994330.286000009626 28999999.990000009537 27870000.010000020266 3935146.080000042915 60324.217961076 2024-01-15T05:13:51.836965+00:00 19994330.289000030607 29000000.014000058174 27870000.062999989837 3935656.983999968041 60324.217972497 2024-01-15T05:13:52.823745+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3940222.057000041008 60324.217984280 2024-01-15T05:13:53.841768+00:00 19994330.287000060081 29000000.005999919027 27870000.032000008970 3936647.939000010025 60324.217995882 2024-01-15T05:13:54.844164+00:00 19994330.291999939829 28999999.999000068754 27869999.949999991804 3937471.937000035774 60324.218007303 2024-01-15T05:13:55.830942+00:00 19994330.287999991328 29000000.041000008583 27870000.066999968141 3933448.089999914169 60324.218019085 2024-01-15T05:13:56.848959+00:00 19994330.287999991328 28999999.974999900907 27869999.967000011355 3937778.958000063896 60324.218030506 2024-01-15T05:13:57.835736+00:00 19994330.287999991328 28999999.997000098228 27869999.955000039190 3929428.004999995232 60324.218042108 2024-01-15T05:13:58.838135+00:00 19994330.287000060081 28999999.993999961764 27870000.080999970436 3936225.975999950897 60324.218053529 2024-01-15T05:13:59.824909+00:00 19994330.286000009626 28999999.998000029474 27869999.916999999434 3934132.032999991905 60324.218065312 2024-01-15T05:14:00.842918+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3934317.973000050057 60324.218076732 2024-01-15T05:14:01.829691+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3929225.024999976158 60324.218088334 2024-01-15T05:14:02.832084+00:00 19994330.289999961853 29000000.003999948502 27869999.996000051498 3926810.901000022888 60324.218100117 2024-01-15T05:14:03.850098+00:00 19994330.287999991328 29000000.010000001639 27869999.995000001043 3931226.134999989998 60324.218111538 2024-01-15T05:14:04.836874+00:00 19994330.287000000477 29000000.000999998301 27869999.985000010580 3930602.973999977112 60324.218123140 2024-01-15T05:14:05.839269+00:00 19994330.289000000805 29000000.022999990731 27870000.011000040919 3929361.990000010002 60324.218134741 2024-01-15T05:14:06.841667+00:00 19994330.287999998778 28999999.995000001043 27870000.003999948502 3932261.003000020981 60324.218146343 2024-01-15T05:14:07.844071+00:00 19994330.287000000477 28999999.969000000507 27869999.978000041097 3931157.049999951851 60324.218157765 2024-01-15T05:14:08.830838+00:00 19994330.287000000477 29000000.055999990553 27870000.037999991328 3927619.947000027169 60324.218169366 2024-01-15T05:14:09.833232+00:00 19994330.289999991655 28999999.960999999195 27869999.991999980062 3930622.008000016212 60324.218180968 2024-01-15T05:14:10.835625+00:00 19994330.289000000805 29000000.024000018835 27870000.000999931246 3930208.914999961853 60324.218192570 2024-01-15T05:14:11.838019+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3933889.147000073921 60324.218204171 2024-01-15T05:14:12.840417+00:00 19994330.284000009298 28999999.986000031233 27870000.014000058174 3932197.925999999046 60324.218215773 2024-01-15T05:14:13.842821+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3927819.075999975204 60324.218227375 2024-01-15T05:14:14.845220+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3933402.891999959946 60324.218238902 2024-01-15T05:14:15.841114+00:00 19994330.289999991655 28999999.981000009924 27870000.041000008583 3930113.101000071038 60324.218250504 2024-01-15T05:14:16.843514+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3931373.930999993812 60324.218261925 2024-01-15T05:14:17.830288+00:00 19994330.287999991328 29000000.018999990076 27870000.005999919027 3932992.015999913216 60324.218273527 2024-01-15T05:14:18.832685+00:00 19994330.287000000477 28999999.993000030518 27869999.961000081152 3930001.060999989975 60324.218285128 2024-01-15T05:14:19.835081+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3929070.945000051986 60324.218296730 2024-01-15T05:14:20.837490+00:00 19994330.286000009626 28999999.954999979585 27869999.980000000447 3931820.917999982834 60324.218308151 2024-01-15T05:14:21.824263+00:00 19994330.288999971002 29000000.057999968529 27870000.063000001013 3930464.991999983788 60324.218319934 2024-01-15T05:14:22.842280+00:00 19994330.288000050932 28999999.963999990374 27869999.922999989241 3931837.157000064850 60324.218331535 2024-01-15T05:14:23.844676+00:00 19994330.290999948978 29000000.002000089735 27870000.058000009507 3928077.898000001907 60324.218342957 2024-01-15T05:14:24.831443+00:00 19994330.286000009626 29000000.042999979109 27870000.037999998778 3930368.069000006188 60324.218354559 2024-01-15T05:14:25.833841+00:00 19994330.289000030607 28999999.957999940962 27869999.940000001341 3927421.927999972831 60324.218366160 2024-01-15T05:14:26.836243+00:00 19994330.287000000477 29000000.004000071436 27869999.993999991566 3930077.005999923218 60324.218377762 2024-01-15T05:14:27.838635+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3933161.075000048149 60324.218389183 2024-01-15T05:14:28.825416+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3932117.021999955177 60324.218400965 2024-01-15T05:14:29.843435+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3931891.995000004768 60324.218412387 2024-01-15T05:14:30.830209+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3930819.952000021935 60324.218423989 2024-01-15T05:14:31.832598+00:00 19994330.288999918848 28999999.970000028610 27869999.976000010967 3934859.899999976158 60324.218435771 2024-01-15T05:14:32.850617+00:00 19994330.287000060081 29000000.018000010401 27869999.987999979407 3933566.045000075828 60324.218447192 2024-01-15T05:14:33.837393+00:00 19994330.289000030607 28999999.982999920845 27870000.017000019550 3929378.001999973785 60324.218458794 2024-01-15T05:14:34.839793+00:00 19994330.285999890417 28999999.979000091553 27869999.960999969393 3937221.981999992859 60324.218470215 2024-01-15T05:14:35.826566+00:00 19994330.287000060081 29000000.041000008583 27870000.023999989033 3936184.115000010002 60324.218481997 2024-01-15T05:14:36.844580+00:00 19994330.286999940872 28999999.984999898821 27870000.008000019938 3933736.891000031959 60324.218493418 2024-01-15T05:14:37.831353+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3937358.959999918938 60324.218505020 2024-01-15T05:14:38.833753+00:00 19994330.288999918848 28999999.999000068754 27869999.964000049978 3937145.049000024796 60324.218516622 2024-01-15T05:14:39.836147+00:00 19994330.288000110537 29000000.021999958903 27870000.039999961853 3931772.013000010978 60324.218528224 2024-01-15T05:14:40.838546+00:00 19994330.289999961853 28999999.975999951363 27869999.953000068665 3934512.033000001218 60324.218539826 2024-01-15T05:14:41.840945+00:00 19994330.286999940872 28999999.978000000119 27870000.058999899775 3936466.889999999199 60324.218551247 2024-01-15T05:14:42.827723+00:00 19994330.286000009626 28999999.985000010580 27869999.933000091463 3933965.062000000849 60324.218563030 2024-01-15T05:14:43.845744+00:00 19994330.289000030607 29000000.003999989480 27869999.987999919802 3930232.959999999031 60324.218574450 2024-01-15T05:14:44.832508+00:00 19994330.286999940872 29000000.018000010401 27870000.025000099093 3931865.115000002086 60324.218586052 2024-01-15T05:14:45.834908+00:00 19994330.287000060081 28999999.963999990374 27870000.024999979883 3933196.967000000179 60324.218597654 2024-01-15T05:14:46.837303+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3929322.000999997836 60324.218609256 2024-01-15T05:14:47.839700+00:00 19994330.289999961853 29000000.030000001192 27870000.023999929428 3930389.991999999154 60324.218620677 2024-01-15T05:14:48.826476+00:00 19994330.286999940872 29000000.006000008434 27869999.986000061035 3933364.983000002801 60324.218632278 2024-01-15T05:14:49.828874+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3933771.035999997985 60324.218644061 2024-01-15T05:14:50.846896+00:00 19994330.289000030607 28999999.999000009149 27870000.007999900728 3927632.928999998141 60324.218655482 2024-01-15T05:14:51.833667+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3934356.953000002075 60324.218667084 2024-01-15T05:14:52.836066+00:00 19994330.285999890417 28999999.976000010967 27869999.977000001818 3928659.180000000168 60324.218678686 2024-01-15T05:14:53.838465+00:00 19994330.292000059038 29000000.047999981791 27870000.019000049680 3934738.958999998868 60324.218690288 2024-01-15T05:14:54.840872+00:00 19994330.289999961853 28999999.950000051409 27869999.998999949545 3934722.924000001978 60324.218701814 2024-01-15T05:14:55.836762+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3935368.997000000905 60324.218713416 2024-01-15T05:14:56.839158+00:00 19994330.284999970347 29000000.030999958515 27870000.010999921709 3930352.060999996960 60324.218724837 2024-01-15T05:14:57.825935+00:00 19994330.290000081062 28999999.993000030518 27869999.978000041097 3939048.901999995112 60324.218736439 2024-01-15T05:14:58.828335+00:00 19994330.285999998450 28999999.988000039011 27870000.006000038236 3934771.087999999989 60324.218748222 2024-01-15T05:14:59.846355+00:00 19994330.287000000477 29000000.013999938965 27870000.006999999285 3932329.012000008952 60324.218759643 2024-01-15T05:15:00.833156+00:00 19994330.287999998778 29000000.009000059217 27870000.019999999553 3935174.941000000108 60324.218771245 2024-01-15T05:15:01.835558+00:00 19994330.291999999434 29000000.016999959946 27870000.017999991775 3932892.045000001788 60324.218782847 2024-01-15T05:15:02.837956+00:00 19994330.285999998450 28999999.965000029653 27869999.961000010371 3932847.952999994159 60324.218794448 2024-01-15T05:15:03.840353+00:00 19994330.290000010282 28999999.996999979019 27869999.978999998420 3934031.129999995232 60324.218805870 2024-01-15T05:15:04.827125+00:00 19994330.287000019103 29000000.016999959946 27870000.042999979109 3931141.837000011932 60324.218817652 2024-01-15T05:15:05.845139+00:00 19994330.282999988645 28999999.966000080109 27869999.992000009865 3933876.074999988079 60324.218829073 2024-01-15T05:15:06.831913+00:00 19994330.287999991328 29000000.036999940872 27870000.000999990851 3929846.980000004172 60324.218840675 2024-01-15T05:15:07.834316+00:00 19994330.289999991655 28999999.993999961764 27870000.018000010401 3927652.090000004042 60324.218852277 2024-01-15T05:15:08.836718+00:00 19994330.289000000805 28999999.993000030518 27869999.992000009865 3935637.866999999154 60324.218863878 2024-01-15T05:15:09.839116+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3935166.978000000119 60324.218875480 2024-01-15T05:15:10.841509+00:00 19994330.291999999434 28999999.986000061035 27869999.945000048727 3937753.047000005841 60324.218886902 2024-01-15T05:15:11.828284+00:00 19994330.282999988645 29000000.026999950409 27869999.992999970913 3933322.028999999166 60324.218898684 2024-01-15T05:15:12.846303+00:00 19994330.288000050932 28999999.983999971300 27870000.014999989420 3930074.978000000119 60324.218910105 2024-01-15T05:15:13.833074+00:00 19994330.288999971002 29000000.014000058174 27870000.057000041008 3933465.982999979984 60324.218921707 2024-01-15T05:15:14.835472+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3930289.001000016928 60324.218933128 2024-01-15T05:15:15.822246+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3937608.993999987841 60324.218944910 2024-01-15T05:15:16.840264+00:00 19994330.288999971002 28999999.996999979019 27869999.961000028998 3933641.133000016212 60324.218956512 2024-01-15T05:15:17.842656+00:00 19994330.287999991328 28999999.974000100046 27870000.003000020981 3935936.902999997139 60324.218967933 2024-01-15T05:15:18.829430+00:00 19994330.286000009626 29000000.013000000268 27869999.985999941826 3928464.968999981880 60324.218979716 2024-01-15T05:15:19.847442+00:00 19994330.286000009626 29000000.019999999553 27869999.965999960899 3934561.004000008106 60324.218991137 2024-01-15T05:15:20.834214+00:00 19994330.287999991328 28999999.993000000715 27870000.043000098318 3933115.068000019062 60324.219002739 2024-01-15T05:15:21.836608+00:00 19994330.288999971002 28999999.989000011235 27869999.975999951363 3932082.946999996901 60324.219014159 2024-01-15T05:15:22.823393+00:00 19994330.290000021458 28999999.997999999672 27870000.003000020981 3931326.009000002872 60324.219025942 2024-01-15T05:15:23.841406+00:00 19994330.288999971002 28999999.990000009537 27869999.965999960899 3929771.058999984991 60324.219037363 2024-01-15T05:15:24.828180+00:00 19994330.287000000477 29000000.025999989361 27870000.057999968529 3935274.916999996174 60324.219048965 2024-01-15T05:15:25.830580+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3935536.145000011194 60324.219060748 2024-01-15T05:15:26.848605+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3936434.861000000965 60324.219072169 2024-01-15T05:15:27.835385+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3934081.958999990951 60324.219083771 2024-01-15T05:15:28.837785+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3929345.034000008833 60324.219095192 2024-01-15T05:15:29.824561+00:00 19994330.289000030607 28999999.999000009149 27869999.919000029564 3937384.002999991179 60324.219106975 2024-01-15T05:15:30.842590+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3935573.118000001181 60324.219118395 2024-01-15T05:15:31.829361+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3935432.895999997854 60324.219129997 2024-01-15T05:15:32.831755+00:00 19994330.291000008583 28999999.967999991030 27869999.999000068754 3937367.018000007141 60324.219141599 2024-01-15T05:15:33.834146+00:00 19994330.282999988645 29000000.029999971390 27869999.958999991417 3931533.870999991894 60324.219153201 2024-01-15T05:15:34.836543+00:00 19994330.289999961853 28999999.996000051498 27870000.013999938965 3930754.068000019062 60324.219164803 2024-01-15T05:15:35.838940+00:00 19994330.285000089556 29000000.007000029087 27870000.046000000089 3935460.068999975920 60324.219176329 2024-01-15T05:15:36.834830+00:00 19994330.291999939829 28999999.985999941826 27869999.896000031382 3935095.983999996912 60324.219188006 2024-01-15T05:15:37.843737+00:00 19994330.287000060081 29000000.031999949366 27870000.102000001818 3934523.042000025976 60324.219199352 2024-01-15T05:15:38.824003+00:00 19994330.288999918848 28999999.973000049591 27869999.949999999255 3933976.070999979973 60324.219211135 2024-01-15T05:15:39.842021+00:00 19994330.287000060081 29000000.000000000000 27870000.002000000328 3936812.821999996901 60324.219222555 2024-01-15T05:15:40.828796+00:00 19994330.289000030607 29000000.009000059217 27870000.017000000924 3935743.168000013102 60324.219234157 2024-01-15T05:15:41.831192+00:00 19994330.286999940872 29000000.001999970526 27869999.986999999732 3933122.842000008095 60324.219245759 2024-01-15T05:15:42.833587+00:00 19994330.287999991328 28999999.998999949545 27870000.010999981314 3932365.048999994993 60324.219257361 2024-01-15T05:15:43.835982+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3934793.005999981891 60324.219268963 2024-01-15T05:15:44.838379+00:00 19994330.286000009626 28999999.983999971300 27869999.931000020355 3934563.973000019789 60324.219280564 2024-01-15T05:15:45.840774+00:00 19994330.289000030607 28999999.999000068754 27869999.967999991030 3933265.986999989022 60324.219292166 2024-01-15T05:15:46.843170+00:00 19994330.291000008583 29000000.004999998957 27870000.050999969244 3932694.080000013113 60324.219303587 2024-01-15T05:15:47.829944+00:00 19994330.284999970347 29000000.000000000000 27869999.979000028223 3934855.942000002135 60324.219315189 2024-01-15T05:15:48.832339+00:00 19994330.287000060081 28999999.950999978930 27869999.967999991030 3937962.083000003826 60324.219326791 2024-01-15T05:15:49.834744+00:00 19994330.286999940872 29000000.067000031471 27870000.049000021070 3937336.927999972831 60324.219338393 2024-01-15T05:15:50.837138+00:00 19994330.289000030607 28999999.985999941826 27869999.998999949545 3938405.035000026226 60324.219349814 2024-01-15T05:15:51.823913+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3932300.917999982834 60324.219361597 2024-01-15T05:15:52.841934+00:00 19994330.287000000477 28999999.965999960899 27869999.971000019461 3934827.013999999035 60324.219373198 2024-01-15T05:15:53.844332+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3925573.065999985207 60324.219384619 2024-01-15T05:15:54.831098+00:00 19994330.285000000149 29000000.039000030607 27870000.030000030994 3935093.003000020981 60324.219396221 2024-01-15T05:15:55.833493+00:00 19994330.289000000805 28999999.964000001550 27869999.952999949455 3934377.921999990940 60324.219407823 2024-01-15T05:15:56.835893+00:00 19994330.285999998450 29000000.030000001192 27870000.042999979109 3934220.070999979973 60324.219419424 2024-01-15T05:15:57.838295+00:00 19994330.286999989301 28999999.986000001431 27869999.994000080973 3931971.005000054836 60324.219430846 2024-01-15T05:15:58.825076+00:00 19994330.286000009626 29000000.008000001311 27869999.977999929339 3938009.963999987114 60324.219442628 2024-01-15T05:15:59.843094+00:00 19994330.289000000805 28999999.974000010639 27869999.995000001043 3935290.958999990951 60324.219454049 2024-01-15T05:16:00.829858+00:00 19994330.293999999762 28999999.988999988884 27869999.977000001818 3933273.013999999035 60324.219465651 2024-01-15T05:16:01.832254+00:00 19994330.287000000477 29000000.021999981254 27870000.037000060081 3932658.012000023853 60324.219477253 2024-01-15T05:16:02.834651+00:00 19994330.287000000477 29000000.008000019938 27870000.079999919981 3936755.957999945153 60324.219488855 2024-01-15T05:16:03.837059+00:00 19994330.285000000149 28999999.986999988556 27869999.935000058264 3933098.042000054847 60324.219500457 2024-01-15T05:16:04.839459+00:00 19994330.291000008583 29000000.000999990851 27869999.945999979973 3935244.044999957085 60324.219511878 2024-01-15T05:16:05.826230+00:00 19994330.287000000477 28999999.988000039011 27870000.027000069618 3930154.921000003815 60324.219523660 2024-01-15T05:16:06.844241+00:00 19994330.286000009626 28999999.991999980062 27870000.063999891281 3931985.040000020992 60324.219535081 2024-01-15T05:16:07.831016+00:00 19994330.291999999434 29000000.037000000477 27869999.948000069708 3931550.064999998081 60324.219546683 2024-01-15T05:16:08.833405+00:00 19994330.287999991328 28999999.958999991417 27869999.982999920845 3930104.006999969017 60324.219558285 2024-01-15T05:16:09.835795+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3933786.956000030041 60324.219569887 2024-01-15T05:16:10.838192+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3932778.921999990940 60324.219581489 2024-01-15T05:16:11.840595+00:00 19994330.285000029951 29000000.032999988645 27869999.989999890327 3937464.061999977101 60324.219592909 2024-01-15T05:16:12.827369+00:00 19994330.290999948978 28999999.979000028223 27869999.999000068754 3934122.013000010978 60324.219604692 2024-01-15T05:16:13.845395+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3931056.972000002861 60324.219616113 2024-01-15T05:16:14.832161+00:00 19994330.290000021458 28999999.980999950320 27869999.972999930382 3937151.045000017155 60324.219627715 2024-01-15T05:16:15.834554+00:00 19994330.284999970347 28999999.981000069529 27869999.979000091553 3933581.954999982845 60324.219639317 2024-01-15T05:16:16.836951+00:00 19994330.290000021458 29000000.028999920934 27869999.993000000715 3930244.035000026226 60324.219650919 2024-01-15T05:16:17.839355+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3937766.065999985207 60324.219662445 2024-01-15T05:16:18.835247+00:00 19994330.286000009626 29000000.004000071436 27869999.988000009209 3930866.055000007153 60324.219674047 2024-01-15T05:16:19.837643+00:00 19994330.289000030607 29000000.010999921709 27870000.006000000983 3936608.793999969959 60324.219685724 2024-01-15T05:16:20.846549+00:00 19994330.286999940872 29000000.010000109673 27870000.040999989957 3934541.098000050057 60324.219697069 2024-01-15T05:16:21.826818+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3932299.978999971878 60324.219708852 2024-01-15T05:16:22.844834+00:00 19994330.283999919891 28999999.979999899864 27869999.949999991804 3931212.054000020027 60324.219720273 2024-01-15T05:16:23.831612+00:00 19994330.290000081062 29000000.004000071436 27870000.076000008732 3931133.907999991905 60324.219731875 2024-01-15T05:16:24.834007+00:00 19994330.287999991328 29000000.032999988645 27869999.949000000954 3934726.999000012875 60324.219743477 2024-01-15T05:16:25.836409+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3927791.972000002861 60324.219755079 2024-01-15T05:16:26.838807+00:00 19994330.287999991328 28999999.982999920845 27870000.023999989033 3931755.030999958981 60324.219766500 2024-01-15T05:16:27.825586+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3932720.083000003826 60324.219778102 2024-01-15T05:16:28.827984+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3934958.896000028122 60324.219789884 2024-01-15T05:16:29.846001+00:00 19994330.286999940872 28999999.986999988556 27870000.012000020593 3931905.097000002861 60324.219801305 2024-01-15T05:16:30.832778+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3934649.007999957073 60324.219812907 2024-01-15T05:16:31.835183+00:00 19994330.287000060081 28999999.962000008672 27870000.003000020981 3932702.981000006199 60324.219824509 2024-01-15T05:16:32.837587+00:00 19994330.289000030607 29000000.026000000536 27869999.954999979585 3936195.900000036228 60324.219836111 2024-01-15T05:16:33.839984+00:00 19994330.283999919891 28999999.997000001371 27869999.985000010580 3933603.178999959957 60324.219847532 2024-01-15T05:16:34.826762+00:00 19994330.290000081062 29000000.010000009090 27870000.038999971002 3930572.854000031948 60324.219859315 2024-01-15T05:16:35.844776+00:00 19994330.289999961853 28999999.974999990314 27869999.950000051409 3933611.971000016201 60324.219870735 2024-01-15T05:16:36.831549+00:00 19994330.286000009626 29000000.030999988317 27870000.077999949455 3939565.077999948990 60324.219882337 2024-01-15T05:16:37.833939+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3926962.012000023853 60324.219893939 2024-01-15T05:16:38.836340+00:00 19994330.287999991328 28999999.962999999523 27869999.996000051498 3931286.981999992859 60324.219905541 2024-01-15T05:16:39.838741+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3934021.027000010014 60324.219917143 2024-01-15T05:16:40.841142+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3939983.013999999035 60324.219928564 2024-01-15T05:16:41.827915+00:00 19994330.289999961853 29000000.038999971002 27870000.034000039101 3933805.875999987125 60324.219940347 2024-01-15T05:16:42.845934+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3933139.051999986172 60324.219951767 2024-01-15T05:16:43.832715+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3936077.974000037182 60324.219963369 2024-01-15T05:16:44.835112+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3933374.056999980938 60324.219974790 2024-01-15T05:16:45.821888+00:00 19994330.287999998778 29000000.021999958903 27870000.016000028700 3934962.134999989998 60324.219986573 2024-01-15T05:16:46.839907+00:00 19994330.287000000477 28999999.969000041485 27869999.973999980837 3932901.873000026215 60324.219998175 2024-01-15T05:16:47.842311+00:00 19994330.287999998778 28999999.990000009537 27869999.965999960899 3938233.060999989975 60324.220009596 2024-01-15T05:16:48.829083+00:00 19994330.285000000149 29000000.030999958515 27870000.052000049502 3937380.897000014782 60324.220021378 2024-01-15T05:16:49.847102+00:00 19994330.291000008583 28999999.969000041485 27870000.000999931246 3937732.016999959946 60324.220032800 2024-01-15T05:16:50.833875+00:00 19994330.287999998778 29000000.024999979883 27869999.978000041097 3933349.931000053883 60324.220044401 2024-01-15T05:16:51.836270+00:00 19994330.289000000805 28999999.993999961764 27870000.006000038236 3938179.012999951839 60324.220055822 2024-01-15T05:16:52.823044+00:00 19994330.289000000805 28999999.988000039011 27869999.944000009447 3929817.095000029076 60324.220067605 2024-01-15T05:16:53.841065+00:00 19994330.285000000149 28999999.983000040054 27870000.013999938965 3935847.976000010967 60324.220079026 2024-01-15T05:16:54.827840+00:00 19994330.289000000805 29000000.018000010401 27870000.044000029564 3931497.990000010002 60324.220090628 2024-01-15T05:16:55.830235+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3935368.923999965191 60324.220102410 2024-01-15T05:16:56.848256+00:00 19994330.288000021130 29000000.008999940008 27869999.967999998480 3933039.122000039089 60324.220113832 2024-01-15T05:16:57.835028+00:00 19994330.283999979496 28999999.958000060171 27869999.965999990702 3934469.924000024796 60324.220125433 2024-01-15T05:16:58.837424+00:00 19994330.288000021130 29000000.026000019163 27870000.037000019103 3936408.064999938011 60324.220137035 2024-01-15T05:16:59.839829+00:00 19994330.293999969959 29000000.026999950409 27870000.000000000000 3931294.965999960899 60324.220148637 2024-01-15T05:17:00.842222+00:00 19994330.285000029951 28999999.960000038147 27869999.975999981165 3932277.007000089157 60324.220160163 2024-01-15T05:17:01.838110+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3931333.055999993812 60324.220171765 2024-01-15T05:17:02.840509+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3929190.951999903191 60324.220183186 2024-01-15T05:17:03.827286+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3932481.017000079155 60324.220194788 2024-01-15T05:17:04.829681+00:00 19994330.283999979496 28999999.968999978155 27869999.973999980837 3930342.927999972831 60324.220206571 2024-01-15T05:17:05.847699+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3933362.037000060081 60324.220217992 2024-01-15T05:17:06.834478+00:00 19994330.294999960810 28999999.977999929339 27869999.972999989986 3932971.990999937057 60324.220229594 2024-01-15T05:17:07.836883+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3933653.095000029076 60324.220241196 2024-01-15T05:17:08.839275+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3933760.888000010978 60324.220252797 2024-01-15T05:17:09.841671+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3931893.995999931823 60324.220264218 2024-01-15T05:17:10.828441+00:00 19994330.285999950022 28999999.974999990314 27869999.991999980062 3933904.032000064850 60324.220275820 2024-01-15T05:17:11.830836+00:00 19994330.290000081062 29000000.017000000924 27870000.032999988645 3932460.001999973785 60324.220287422 2024-01-15T05:17:12.833227+00:00 19994330.287999991328 28999999.986000001431 27869999.951000031084 3931535.957000017166 60324.220299024 2024-01-15T05:17:13.835630+00:00 19994330.288999918848 29000000.037999991328 27870000.031999949366 3937783.079999924172 60324.220310444 2024-01-15T05:17:14.822407+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3932638.923000096809 60324.220322227 2024-01-15T05:17:15.840430+00:00 19994330.289999961853 29000000.022000011057 27870000.019000049680 3931808.064000010025 60324.220333829 2024-01-15T05:17:16.842824+00:00 19994330.284000039101 28999999.993000000715 27869999.984999898821 3939252.936999917030 60324.220345250 2024-01-15T05:17:17.829601+00:00 19994330.287999991328 29000000.016999989748 27870000.045000080019 3933248.995000004768 60324.220356852 2024-01-15T05:17:18.831993+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3934942.034000039101 60324.220368454 2024-01-15T05:17:19.834392+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3936848.031000018120 60324.220380056 2024-01-15T05:17:20.836792+00:00 19994330.289000030607 29000000.015000049025 27869999.974999900907 3936219.990999937057 60324.220391477 2024-01-15T05:17:21.823565+00:00 19994330.288999918848 29000000.024999979883 27870000.069000009447 3934760.027999997139 60324.220403259 2024-01-15T05:17:22.841585+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3930848.958000063896 60324.220414861 2024-01-15T05:17:23.843979+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3930432.015999913216 60324.220426282 2024-01-15T05:17:24.830752+00:00 19994330.284000039101 28999999.987999979407 27869999.991999980062 3934498.979000092018 60324.220437884 2024-01-15T05:17:25.833151+00:00 19994330.287999991328 28999999.966000020504 27869999.953000068665 3934693.932999968994 60324.220449485 2024-01-15T05:17:26.835548+00:00 19994330.287999991328 29000000.000000059605 27870000.010999921709 3933274.100000023842 60324.220461087 2024-01-15T05:17:27.837947+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3935898.980000019073 60324.220472509 2024-01-15T05:17:28.824728+00:00 19994330.289000030607 28999999.960999969393 27870000.040000081062 3936934.975999950897 60324.220484291 2024-01-15T05:17:29.842745+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3938735.034000039101 60324.220495712 2024-01-15T05:17:30.829525+00:00 19994330.287000060081 29000000.002000089735 27869999.998999949545 3939069.939999938011 60324.220507314 2024-01-15T05:17:31.831922+00:00 19994330.286999940872 29000000.034999970347 27870000.026999950409 3938953.116999983788 60324.220518916 2024-01-15T05:17:32.834317+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3936100.819000006188 60324.220530517 2024-01-15T05:17:33.836715+00:00 19994330.287000060081 28999999.973999980837 27870000.030999999493 3937318.082000017166 60324.220542119 2024-01-15T05:17:34.839116+00:00 19994330.289999961853 29000000.036000009626 27869999.989999998361 3938066.055999993812 60324.220553541 2024-01-15T05:17:35.825889+00:00 19994330.289000030607 28999999.993999961764 27869999.989000000060 3940282.960999966133 60324.220565323 2024-01-15T05:17:36.843912+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3940586.977000116836 60324.220576744 2024-01-15T05:17:37.830681+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3932577.031999946106 60324.220588346 2024-01-15T05:17:38.833074+00:00 19994330.287999991328 28999999.994000080973 27869999.951999988407 3931830.039000033867 60324.220599947 2024-01-15T05:17:39.835468+00:00 19994330.287000000477 29000000.005999919027 27870000.988999988884 3939509.061999917030 60324.220611549 2024-01-15T05:17:40.837863+00:00 19994330.289000000805 29000000.036000009626 27870000.078000009060 3936462.981999992859 60324.220623076 2024-01-15T05:17:41.833754+00:00 19994330.289000000805 28999999.990000009537 27869999.984000001103 3931281.898000001907 60324.220634678 2024-01-15T05:17:42.836161+00:00 19994330.285000011325 28999999.968000050634 27869999.960000008345 3934542.055000067223 60324.220646355 2024-01-15T05:17:43.845068+00:00 19994330.290999989957 29000000.013999938965 27870000.028000000864 3929902.851999998093 60324.220657701 2024-01-15T05:17:44.825333+00:00 19994330.287999998778 29000000.017000079155 27870000.026000019163 3936509.190999985207 60324.220669483 2024-01-15T05:17:45.843348+00:00 19994330.287000000477 28999999.990999940783 27869999.972999989986 3935970.059000014793 60324.220680904 2024-01-15T05:17:46.830129+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3931234.934999942780 60324.220692506 2024-01-15T05:17:47.832530+00:00 19994330.285000000149 28999999.996999990195 27870000.032999988645 3932097.900000094902 60324.220704108 2024-01-15T05:17:48.834929+00:00 19994330.287999991328 28999999.969000000507 27869999.930000010878 3937108.048999906052 60324.220715710 2024-01-15T05:17:49.837329+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3932353.881000041962 60324.220727131 2024-01-15T05:17:50.824106+00:00 19994330.291999999434 28999999.986000001431 27869999.994000021368 3931798.100000023842 60324.220738733 2024-01-15T05:17:51.826501+00:00 19994330.292999979109 29000000.007999990135 27870000.030999958515 3932763.985000013839 60324.220750515 2024-01-15T05:17:52.844514+00:00 19994330.282000038773 28999999.986000001431 27869999.970000028610 3934292.929000020027 60324.220761936 2024-01-15T05:17:53.831290+00:00 19994330.284999970347 29000000.032000008970 27870000.019000049680 3938292.030999898911 60324.220773538 2024-01-15T05:17:54.833684+00:00 19994330.289000030607 28999999.972999989986 27869999.936999920756 3932749.996000051033 60324.220785140 2024-01-15T05:17:55.836091+00:00 19994330.288999971002 29000000.021000031382 27870000.072000030428 3936539.014999986161 60324.220796742 2024-01-15T05:17:56.838493+00:00 19994330.288999971002 28999999.971999999136 27869999.958000060171 3932643.034999967087 60324.220808163 2024-01-15T05:17:57.825268+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3932324.991999983788 60324.220819945 2024-01-15T05:17:58.843287+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3933379.999000072014 60324.220831366 2024-01-15T05:17:59.830062+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3937000.944999932777 60324.220842968 2024-01-15T05:18:00.832443+00:00 19994330.285999950022 29000000.008999999613 27870000.029999971390 3935234.093000053894 60324.220854570 2024-01-15T05:18:01.834840+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3933897.896999955177 60324.220866172 2024-01-15T05:18:02.837241+00:00 19994330.288999971002 29000000.000000000000 27870000.009000059217 3933881.042000054847 60324.220877774 2024-01-15T05:18:03.839641+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3939991.985000013839 60324.220889195 2024-01-15T05:18:04.826415+00:00 19994330.291999999434 28999999.941999908537 27869999.945000048727 3934991.105999947060 60324.220900977 2024-01-15T05:18:05.844431+00:00 19994330.288999971002 29000000.035000089556 27870000.016999959946 3934116.920000075828 60324.220912398 2024-01-15T05:18:06.831203+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3927949.030999898911 60324.220924000 2024-01-15T05:18:07.833600+00:00 19994330.284999970347 28999999.985000010580 27870000.007000088692 3933950.966000080109 60324.220935421 2024-01-15T05:18:08.820376+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3936220.003999948967 60324.220947204 2024-01-15T05:18:09.838400+00:00 19994330.285000089556 29000000.012000080198 27869999.990000009537 3933595.016000031959 60324.220958806 2024-01-15T05:18:10.840804+00:00 19994330.286999940872 28999999.962999939919 27870000.002999901772 3936669.019999980927 60324.220970226 2024-01-15T05:18:11.827579+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3936032.922999978065 60324.220982010 2024-01-15T05:18:12.845603+00:00 19994330.291999939829 29000000.034000039101 27869999.989000000060 3936712.093000053894 60324.220993430 2024-01-15T05:18:13.832383+00:00 19994330.285000089556 28999999.955999970436 27869999.958999998868 3936158.991999983788 60324.221005032 2024-01-15T05:18:14.834777+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3939549.990999937057 60324.221016453 2024-01-15T05:18:15.821552+00:00 19994330.287000060081 28999999.964999910444 27870000.025000009686 3937410.970000029076 60324.221028236 2024-01-15T05:18:16.839581+00:00 19994330.285999890417 29000000.059000018984 27870000.067000001669 3938986.999000072014 60324.221039657 2024-01-15T05:18:17.826358+00:00 19994330.287000060081 28999999.962000008672 27869999.953999999911 3941455.013999938965 60324.221051259 2024-01-15T05:18:18.828759+00:00 19994330.289000030607 28999999.998000029474 27869999.974000010639 3936521.072000027169 60324.221063042 2024-01-15T05:18:19.846784+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3939746.924000024796 60324.221074462 2024-01-15T05:18:20.833551+00:00 19994330.286000009626 29000000.014999989420 27869999.960999999195 3938537.044999957085 60324.221086064 2024-01-15T05:18:21.835943+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3940660.963999987114 60324.221097666 2024-01-15T05:18:22.838341+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3936016.991000055801 60324.221109268 2024-01-15T05:18:23.840742+00:00 19994330.286000009626 28999999.989999998361 27869999.982999980450 3936170.013000010978 60324.221120794 2024-01-15T05:18:24.836636+00:00 19994330.286999940872 28999999.986999999732 27870000.018999990076 3941177.988999962807 60324.221132396 2024-01-15T05:18:25.839030+00:00 19994330.286000009626 28999999.993999999017 27870000.000999990851 3933878.993000030983 60324.221143817 2024-01-15T05:18:26.825802+00:00 19994330.292999979109 28999999.997000008821 27869999.984000030905 3930694.034999967087 60324.221155419 2024-01-15T05:18:27.828200+00:00 19994330.287000060081 29000000.011999990791 27869999.995999988168 3933693.906999946106 60324.221167020 2024-01-15T05:18:28.830593+00:00 19994330.287999991328 29000000.002999991179 27870000.032000008970 3933223.065999985207 60324.221178623 2024-01-15T05:18:29.832995+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3933438.018000007141 60324.221190224 2024-01-15T05:18:30.835398+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3939459.889000058174 60324.221201826 2024-01-15T05:18:31.837795+00:00 19994330.284999970347 29000000.001000020653 27870000.003000020981 3935335.044000030030 60324.221213428 2024-01-15T05:18:32.840190+00:00 19994330.289000030607 28999999.949000000954 27870000.001000050455 3930919.069000006188 60324.221224849 2024-01-15T05:18:33.826964+00:00 19994330.293000001460 29000000.072999950498 27870000.034000039101 3937004.016999959946 60324.221236451 2024-01-15T05:18:34.829358+00:00 19994330.285999998450 28999999.975000020117 27869999.925999999046 3929231.968999981880 60324.221248053 2024-01-15T05:18:35.831754+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3933265.958000063896 60324.221259654 2024-01-15T05:18:36.834153+00:00 19994330.291000008583 29000000.059999998659 27870000.024999979883 3931137.986999989022 60324.221271076 2024-01-15T05:18:37.820937+00:00 19994330.282999988645 28999999.920000020415 27869999.954999919981 3934315.042999982834 60324.221282858 2024-01-15T05:18:38.838956+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3931086.023999928962 60324.221294460 2024-01-15T05:18:39.841354+00:00 19994330.289000000805 29000000.013000011444 27870000.025000099093 3935144.941000103951 60324.221305881 2024-01-15T05:18:40.828132+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3931863.111999989022 60324.221317483 2024-01-15T05:18:41.830528+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3934955.913999915123 60324.221329085 2024-01-15T05:18:42.832917+00:00 19994330.289999991655 29000000.024999979883 27870000.027000069618 3934383.992000102997 60324.221340687 2024-01-15T05:18:43.835307+00:00 19994330.287000000477 29000000.000999931246 27870000.018999930471 3931013.036999940872 60324.221352107 2024-01-15T05:18:44.822082+00:00 19994330.287999991328 28999999.982000108808 27869999.921000000089 3933226.044000030030 60324.221363890 2024-01-15T05:18:45.840103+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3930640.873000026215 60324.221375311 2024-01-15T05:18:46.826877+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3935656.047999978065 60324.221386913 2024-01-15T05:18:47.829276+00:00 19994330.291000008583 28999999.979999899864 27869999.922000050545 3934013.034999967087 60324.221398695 2024-01-15T05:18:48.847292+00:00 19994330.286000009626 29000000.058000091463 27870000.094999909401 3933505.024000049103 60324.221410117 2024-01-15T05:18:49.834067+00:00 19994330.283999979496 28999999.941999908537 27869999.932000041008 3937184.975999950897 60324.221421719 2024-01-15T05:18:50.836464+00:00 19994330.295000020415 29000000.052000049502 27870000.102000001818 3925401.006999969017 60324.221433139 2024-01-15T05:18:51.823244+00:00 19994330.287999991328 28999999.965999960899 27869999.888999998569 3935024.889999986161 60324.221444922 2024-01-15T05:18:52.841258+00:00 19994330.283999979496 29000000.014999989420 27870000.063999999315 3933858.048000096809 60324.221456343 2024-01-15T05:18:53.828036+00:00 19994330.288000050932 28999999.979000091553 27869999.975999999791 3936506.075999975204 60324.221467945 2024-01-15T05:18:54.830434+00:00 19994330.289999961853 29000000.008000019938 27870000.001000020653 3929108.033999919891 60324.221479547 2024-01-15T05:18:55.832825+00:00 19994330.286000009626 29000000.008999940008 27870000.017999980599 3934856.018000007141 60324.221491148 2024-01-15T05:18:56.835217+00:00 19994330.288999971002 28999999.950999978930 27869999.989000018686 3931541.970000029076 60324.221502750 2024-01-15T05:18:57.837615+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3935254.001000047196 60324.221514171 2024-01-15T05:18:58.824382+00:00 19994330.285000029951 29000000.004999998957 27869999.954000029713 3935322.036999940872 60324.221525954 2024-01-15T05:18:59.842408+00:00 19994330.288000050932 28999999.977000001818 27869999.965999960899 3930583.848999977112 60324.221537375 2024-01-15T05:19:00.829173+00:00 19994330.285999890417 29000000.013000000268 27870000.020000040531 3933423.033000112046 60324.221548976 2024-01-15T05:19:01.831565+00:00 19994330.291000008583 29000000.024000000209 27870000.042999979109 3937042.006999969017 60324.221560578 2024-01-15T05:19:02.833962+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3934131.013000010978 60324.221572180 2024-01-15T05:19:03.836357+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3931851.059000014793 60324.221583706 2024-01-15T05:19:04.832250+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3928225.001999973785 60324.221595308 2024-01-15T05:19:05.834647+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3935375.987999916077 60324.221606986 2024-01-15T05:19:06.843551+00:00 19994330.289000030607 29000000.037000000477 27870000.033999979496 3932772.017000079155 60324.221618331 2024-01-15T05:19:07.823821+00:00 19994330.284999970347 29000000.047999981791 27869999.997000038624 3939823.970999956131 60324.221630114 2024-01-15T05:19:08.841842+00:00 19994330.287000060081 28999999.935000028461 27869999.950999978930 3934889.009999989998 60324.221641535 2024-01-15T05:19:09.828620+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3937712.961000084877 60324.221653137 2024-01-15T05:19:10.831025+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3931711.972000002861 60324.221664739 2024-01-15T05:19:11.833421+00:00 19994330.289999961853 28999999.981999989599 27870000.015999909490 3929592.066999911796 60324.221676340 2024-01-15T05:19:12.835820+00:00 19994330.288000110537 28999999.986000001431 27869999.956000089645 3932211.904000043869 60324.221687762 2024-01-15T05:19:13.822600+00:00 19994330.286999940872 29000000.008999999613 27869999.977999929339 3935714.986000000034 60324.221699364 2024-01-15T05:19:14.825008+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3935893.075000000186 60324.221711146 2024-01-15T05:19:15.843030+00:00 19994330.287999991328 29000000.045000020415 27869999.993000030518 3936726.998000000138 60324.221722567 2024-01-15T05:19:16.829809+00:00 19994330.289000030607 29000000.016999959946 27870000.051999930292 3932369.024999998976 60324.221734169 2024-01-15T05:19:17.832208+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3938905.967000000179 60324.221745771 2024-01-15T05:19:18.834603+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3934898.075000002980 60324.221757373 2024-01-15T05:19:19.837001+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3934843.001999999862 60324.221768794 2024-01-15T05:19:20.823777+00:00 19994330.289000030607 29000000.007999900728 27870000.016000028700 3932898.984999998938 60324.221780396 2024-01-15T05:19:21.826175+00:00 19994330.284999970347 29000000.052000049502 27870000.044999960810 3935999.900000001770 60324.221791998 2024-01-15T05:19:22.828566+00:00 19994330.291000008583 28999999.940999981016 27869999.945999979973 3931908.991999999154 60324.221803599 2024-01-15T05:19:23.830957+00:00 19994330.282999988645 29000000.034000039101 27870000.029000040144 3936927.024999998976 60324.221815201 2024-01-15T05:19:24.833351+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3936951.023000001907 60324.221826803 2024-01-15T05:19:25.835755+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3931418.998999997973 60324.221838404 2024-01-15T05:19:26.838156+00:00 19994330.289000000805 29000000.014000058174 27870000.021000031382 3930653.031000003219 60324.221849826 2024-01-15T05:19:27.824935+00:00 19994330.287999998778 29000000.013999938965 27870000.034000039101 3938434.018999993801 60324.221861608 2024-01-15T05:19:28.842950+00:00 19994330.285000000149 28999999.988000039011 27869999.995999928564 3931955.879000001121 60324.221873029 2024-01-15T05:19:29.829727+00:00 19994330.287999998778 29000000.022999998182 27869999.973000001162 3932712.074999995995 60324.221884631 2024-01-15T05:19:30.832123+00:00 19994330.289000000805 28999999.965000029653 27869999.953999999911 3933110.010000004899 60324.221896052 2024-01-15T05:19:31.818901+00:00 19994330.285000000149 29000000.041000008583 27870000.072000000626 3933515.041999996174 60324.221907835 2024-01-15T05:19:32.836926+00:00 19994330.293000001460 28999999.986999988556 27869999.978000000119 3936970.936000003945 60324.221919437 2024-01-15T05:19:33.839327+00:00 19994330.287999991328 28999999.968999978155 27869999.973999988288 3940149.009000002872 60324.221930858 2024-01-15T05:19:34.826105+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3934680.101999998093 60324.221942640 2024-01-15T05:19:35.844122+00:00 19994330.287000000477 28999999.957000020891 27869999.935999989510 3936476.920000001788 60324.221954061 2024-01-15T05:19:36.830894+00:00 19994330.287000000477 29000000.062000039965 27870000.061000019312 3934063.935000001919 60324.221965663 2024-01-15T05:19:37.833286+00:00 19994330.289000000805 29000000.019000001252 27870000.030999988317 3934564.062999994028 60324.221977084 2024-01-15T05:19:38.820055+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3936338.996000006795 60324.221988867 2024-01-15T05:19:39.838080+00:00 19994330.291999969631 28999999.954999998212 27869999.993000030518 3935339.055999993812 60324.222000288 2024-01-15T05:19:40.824857+00:00 19994330.287000000477 29000000.019999980927 27870000.038999971002 3937546.961999997031 60324.222011889 2024-01-15T05:19:41.827249+00:00 19994330.290000021458 28999999.994000021368 27869999.968999978155 3935437.938000007998 60324.222023672 2024-01-15T05:19:42.845270+00:00 19994330.286000009626 29000000.011999990791 27870000.038000050932 3933883.098999992013 60324.222035093 2024-01-15T05:19:43.832039+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3939238.876000002027 60324.222046695 2024-01-15T05:19:44.834434+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3934563.052000001073 60324.222058221 2024-01-15T05:19:45.830322+00:00 19994330.287000000477 29000000.035000029951 27870000.000999990851 3939175.070999994874 60324.222069898 2024-01-15T05:19:46.839210+00:00 19994330.291999999434 28999999.949000000954 27869999.954999979585 3935013.966999993194 60324.222081244 2024-01-15T05:19:47.819449+00:00 19994330.286000009626 29000000.025999959558 27870000.031000021845 3938746.969000012148 60324.222093026 2024-01-15T05:19:48.837449+00:00 19994330.291000008583 28999999.979000028223 27869999.993999961764 3935966.029000014067 60324.222104447 2024-01-15T05:19:49.824230+00:00 19994330.286000009626 29000000.046000000089 27870000.014000058174 3932330.932999997865 60324.222116049 2024-01-15T05:19:50.826624+00:00 19994330.285999950022 28999999.972999989986 27870000.013999938965 3935266.078999996185 60324.222127832 2024-01-15T05:19:51.844643+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3939596.973999977112 60324.222139252 2024-01-15T05:19:52.831422+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3933786.034000008833 60324.222150854 2024-01-15T05:19:53.833818+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3929333.031000018120 60324.222162456 2024-01-15T05:19:54.836213+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3935681.794000000227 60324.222174058 2024-01-15T05:19:55.838615+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3934511.158999979030 60324.222185479 2024-01-15T05:19:56.825390+00:00 19994330.294999960810 29000000.004999998957 27870000.026000019163 3934521.997000008821 60324.222197081 2024-01-15T05:19:57.827793+00:00 19994330.282000061125 28999999.965999960899 27869999.978000041097 3938500.974999994040 60324.222208683 2024-01-15T05:19:58.830193+00:00 19994330.285999890417 29000000.050999999046 27870000.003999948502 3936501.018999993801 60324.222220285 2024-01-15T05:19:59.832591+00:00 19994330.287000060081 28999999.971000079066 27869999.919000029564 3936518.925999999046 60324.222231886 2024-01-15T05:20:00.834982+00:00 19994330.289000030607 29000000.021999958903 27870000.085999969393 3931633.987000017893 60324.222243488 2024-01-15T05:20:01.837392+00:00 19994330.286999940872 28999999.971000079066 27870000.014000058174 3935340.056999980938 60324.222255090 2024-01-15T05:20:02.839797+00:00 19994330.291000008583 29000000.026999950409 27869999.932999968529 3932447.056000024080 60324.222266511 2024-01-15T05:20:03.826579+00:00 19994330.289999961853 28999999.998000029474 27870000.028999920934 3934513.954999982845 60324.222278113 2024-01-15T05:20:04.828972+00:00 19994330.285000089556 29000000.014999989420 27870000.036000009626 3940915.993000001181 60324.222289715 2024-01-15T05:20:05.831371+00:00 19994330.289999961853 29000000.014999989420 27870000.040000081062 3939846.951000005007 60324.222301316 2024-01-15T05:20:06.833764+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3935690.986999989022 60324.222312738 2024-01-15T05:20:07.820537+00:00 19994330.286999940872 28999999.993000030518 27869999.984999999404 3938958.207000017166 60324.222324520 2024-01-15T05:20:08.838559+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3933668.868999987841 60324.222336122 2024-01-15T05:20:09.840964+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3936411.964000015985 60324.222347544 2024-01-15T05:20:10.827742+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3938023.080999999773 60324.222359145 2024-01-15T05:20:11.830140+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3932745.979999988806 60324.222370747 2024-01-15T05:20:12.832531+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3932983.985000013839 60324.222382349 2024-01-15T05:20:13.834926+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3933442.922999978065 60324.222393770 2024-01-15T05:20:14.821712+00:00 19994330.286000009626 29000000.006000000983 27870000.025999989361 3928353.118000001181 60324.222405552 2024-01-15T05:20:15.839734+00:00 19994330.287999991328 28999999.975999999791 27869999.981000009924 3931305.025000005960 60324.222416974 2024-01-15T05:20:16.826509+00:00 19994330.286999940872 29000000.017000000924 27870000.025000009686 3932531.886999994982 60324.222428575 2024-01-15T05:20:17.828900+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3933595.997999995947 60324.222440177 2024-01-15T05:20:18.831289+00:00 19994330.287999991328 28999999.969999998808 27869999.978999968618 3937085.053000003099 60324.222451779 2024-01-15T05:20:19.833684+00:00 19994330.287000060081 28999999.988999988884 27869999.979000028223 3935284.909999995958 60324.222463381 2024-01-15T05:20:20.836080+00:00 19994330.285999998450 29000000.045000020415 27870000.044999960810 3933830.080000013113 60324.222474801 2024-01-15T05:20:21.822851+00:00 19994330.285999991000 28999999.979999989271 27869999.985000010580 3933766.055999993812 60324.222486584 2024-01-15T05:20:22.840877+00:00 19994330.287999998778 28999999.994999971241 27869999.985000010580 3934490.921000003815 60324.222498005 2024-01-15T05:20:23.827647+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3939655.021000028122 60324.222509607 2024-01-15T05:20:24.830042+00:00 19994330.291999999434 29000000.030000030994 27870000.078999999911 3937161.020999968052 60324.222521134 2024-01-15T05:20:25.825930+00:00 19994330.287000000477 28999999.962999999523 27869999.931000050157 3933261.954999982845 60324.222532811 2024-01-15T05:20:26.834830+00:00 19994330.288999989629 29000000.017999950796 27870000.000000000000 3937781.025000036228 60324.222544412 2024-01-15T05:20:27.837223+00:00 19994330.285000029951 28999999.996000051498 27869999.997999910265 3932623.010999978054 60324.222555939 2024-01-15T05:20:28.833118+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3930521.908999979030 60324.222567616 2024-01-15T05:20:29.842024+00:00 19994330.287999991328 28999999.982999980450 27869999.976000070572 3932281.152000010014 60324.222578962 2024-01-15T05:20:30.822295+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3935921.883000016212 60324.222590744 2024-01-15T05:20:31.840314+00:00 19994330.293000008911 29000000.007999960333 27870000.002999901772 3935941.046000003815 60324.222602165 2024-01-15T05:20:32.827085+00:00 19994330.286999970675 28999999.995000001043 27870000.004999998957 3932460.083000003826 60324.222613767 2024-01-15T05:20:33.829477+00:00 19994330.290000021458 29000000.003000020981 27870000.024000048637 3935006.996999979019 60324.222625369 2024-01-15T05:20:34.831877+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3932722.919000030030 60324.222636971 2024-01-15T05:20:35.834270+00:00 19994330.283999979496 28999999.998000029474 27870000.026000019163 3933761.053999959957 60324.222648573 2024-01-15T05:20:36.836673+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3930443.870000004768 60324.222659993 2024-01-15T05:20:37.823448+00:00 19994330.287000000477 28999999.969999909401 27870000.004999998957 3933686.128000020981 60324.222671776 2024-01-15T05:20:38.841469+00:00 19994330.291999999434 29000000.029000040144 27869999.957000020891 3930521.910000026226 60324.222683197 2024-01-15T05:20:39.828251+00:00 19994330.285999950022 28999999.993999961764 27870000.021000031382 3935688.021999955177 60324.222694799 2024-01-15T05:20:40.830654+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3936053.993000030983 60324.222706401 2024-01-15T05:20:41.833047+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3936190.948000013828 60324.222718003 2024-01-15T05:20:42.835450+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3931213.939999998081 60324.222729424 2024-01-15T05:20:43.822230+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3932172.149999976158 60324.222741026 2024-01-15T05:20:44.824630+00:00 19994330.287999991328 28999999.960000038147 27869999.977999929339 3930312.074999988079 60324.222752809 2024-01-15T05:20:45.842652+00:00 19994330.289000030607 29000000.034999970347 27870000.028000120074 3930835.949000000954 60324.222764229 2024-01-15T05:20:46.829428+00:00 19994330.291000008583 28999999.979000091553 27869999.936999998987 3937983.970000029076 60324.222775831 2024-01-15T05:20:47.831827+00:00 19994330.286999940872 29000000.018000010401 27870000.021000009030 3936263.037000000011 60324.222787433 2024-01-15T05:20:48.834225+00:00 19994330.286000009626 29000000.003999948502 27870000.045999988914 3933781.042999982834 60324.222799035 2024-01-15T05:20:49.836625+00:00 19994330.286000009626 28999999.963000059128 27869999.961000010371 3931012.851000010967 60324.222810456 2024-01-15T05:20:50.823405+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3932841.015999972820 60324.222822058 2024-01-15T05:20:51.825811+00:00 19994330.286999940872 28999999.975000001490 27869999.977000001818 3930644.948000013828 60324.222833659 2024-01-15T05:20:52.828203+00:00 19994330.287000060081 29000000.015000000596 27869999.982999980450 3933093.148999989033 60324.222845261 2024-01-15T05:20:53.830598+00:00 19994330.289999961853 29000000.002000000328 27870000.064000010490 3934232.874000012875 60324.222856863 2024-01-15T05:20:54.832992+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3929924.031000018120 60324.222868465 2024-01-15T05:20:55.835389+00:00 19994330.286000009626 29000000.041999999434 27870000.046000000089 3936192.078999996185 60324.222880067 2024-01-15T05:20:56.837783+00:00 19994330.289999961853 28999999.977999988943 27869999.976000010967 3936870.969999969006 60324.222891488 2024-01-15T05:20:57.824565+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3936212.972000002861 60324.222903090 2024-01-15T05:20:58.826965+00:00 19994330.287999991328 28999999.967000011355 27869999.941000040621 3938594.981999992859 60324.222914692 2024-01-15T05:20:59.829361+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3933692.011000037193 60324.222926293 2024-01-15T05:21:00.831744+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3937919.028999983799 60324.222937714 2024-01-15T05:21:01.818510+00:00 19994330.287999991328 28999999.995000001043 27869999.956999961287 3936521.991999983788 60324.222949497 2024-01-15T05:21:02.836539+00:00 19994330.289999961853 29000000.028000000864 27870000.092000011355 3935210.055000007153 60324.222961099 2024-01-15T05:21:03.838936+00:00 19994330.287000060081 29000000.041000008583 27869999.995999988168 3935799.911000012886 60324.222972520 2024-01-15T05:21:04.825709+00:00 19994330.286000009626 28999999.934999998659 27869999.955000039190 3934593.976000010967 60324.222984302 2024-01-15T05:21:05.843733+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3937254.101000010967 60324.222995724 2024-01-15T05:21:06.830502+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3932045.914999961853 60324.223007325 2024-01-15T05:21:07.832899+00:00 19994330.287999991328 28999999.979999959469 27869999.973000049591 3932751.011000037193 60324.223018852 2024-01-15T05:21:08.828787+00:00 19994330.287000060081 29000000.028999980539 27870000.054000020027 3938698.018999993801 60324.223030529 2024-01-15T05:21:09.837681+00:00 19994330.292999979109 28999999.984000090510 27870000.000000000000 3935840.023000001907 60324.223041874 2024-01-15T05:21:10.817951+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3938858.904999970924 60324.223053657 2024-01-15T05:21:11.835974+00:00 19994330.288999918848 29000000.026999950409 27870000.006999969482 3935589.073000013828 60324.223065334 2024-01-15T05:21:12.844883+00:00 19994330.284000039101 28999999.980999950320 27870000.039000030607 3937234.028999983799 60324.223076680 2024-01-15T05:21:13.825150+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3932797.016000031959 60324.223088463 2024-01-15T05:21:14.843167+00:00 19994330.285999998450 29000000.026000019163 27870000.033999919891 3935047.949000000954 60324.223099884 2024-01-15T05:21:15.829940+00:00 19994330.285999998450 28999999.960000038147 27869999.993000030518 3932662.914999961853 60324.223111485 2024-01-15T05:21:16.832334+00:00 19994330.293999988586 28999999.995999928564 27869999.978000041097 3932557.102999985218 60324.223122906 2024-01-15T05:21:17.819110+00:00 19994330.285999998450 29000000.029000040144 27870000.031999949366 3932330.982000052929 60324.223134689 2024-01-15T05:21:18.837130+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3938901.027999997139 60324.223146110 2024-01-15T05:21:19.823905+00:00 19994330.289000000805 28999999.983000040054 27869999.932999968529 3935870.950999975204 60324.223157712 2024-01-15T05:21:20.826297+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3933130.986999989022 60324.223169494 2024-01-15T05:21:21.844318+00:00 19994330.285000000149 28999999.985999941826 27869999.976000070572 3940603.104000031948 60324.223180915 2024-01-15T05:21:22.831097+00:00 19994330.288000021130 28999999.981000069529 27870000.006999969482 3935729.905999958981 60324.223192517 2024-01-15T05:21:23.833493+00:00 19994330.290999978781 29000000.009999990463 27870000.041999939829 3932989.048000038136 60324.223203938 2024-01-15T05:21:24.820271+00:00 19994330.287000000477 28999999.985999941826 27869999.951000001281 3935137.898000001907 60324.223215721 2024-01-15T05:21:25.838289+00:00 19994330.290000021458 29000000.014999989420 27870000.002000000328 3937124.158999979030 60324.223227142 2024-01-15T05:21:26.825067+00:00 19994330.287999961525 29000000.008000019938 27870000.069000009447 3935948.883000016212 60324.223238744 2024-01-15T05:21:27.827463+00:00 19994330.285000029951 28999999.980000019073 27869999.932999998331 3938248.025999962818 60324.223250345 2024-01-15T05:21:28.829860+00:00 19994330.287000000477 28999999.980999998748 27870000.007000010461 3930746.967999995220 60324.223261947 2024-01-15T05:21:29.832259+00:00 19994330.291000008583 29000000.032000001520 27870000.000000000000 3933819.045000017155 60324.223273549 2024-01-15T05:21:30.834657+00:00 19994330.290000021458 28999999.949999999255 27869999.978999968618 3936023.922000051010 60324.223284971 2024-01-15T05:21:31.821440+00:00 19994330.288999971002 29000000.028000000864 27869999.987000018358 3934510.995999931823 60324.223296753 2024-01-15T05:21:32.839461+00:00 19994330.282999988645 29000000.020000010729 27870000.032999988645 3935876.077000021935 60324.223308174 2024-01-15T05:21:33.826238+00:00 19994330.287999991328 28999999.977000001818 27869999.989999979734 3936952.042999982834 60324.223319776 2024-01-15T05:21:34.828628+00:00 19994330.287000000477 29000000.003999978304 27870000.024000048637 3936268.029000043869 60324.223331378 2024-01-15T05:21:35.831023+00:00 19994330.287999991328 29000000.029000010341 27869999.980999950320 3931753.981999992859 60324.223342979 2024-01-15T05:21:36.833414+00:00 19994330.288000050932 28999999.964000020176 27869999.999000009149 3933710.978000044823 60324.223354400 2024-01-15T05:21:37.820184+00:00 19994330.292999979109 29000000.042999979109 27869999.981999989599 3933481.023999928962 60324.223366002 2024-01-15T05:21:38.822579+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3933744.911000012886 60324.223377785 2024-01-15T05:21:39.840604+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3941168.105000019073 60324.223389206 2024-01-15T05:21:40.827378+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3932486.916000009049 60324.223400807 2024-01-15T05:21:41.829772+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3936263.010999917984 60324.223412409 2024-01-15T05:21:42.832172+00:00 19994330.288999918848 29000000.013999998569 27870000.012000020593 3938407.975000023842 60324.223424011 2024-01-15T05:21:43.834569+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3941355.994000076782 60324.223435432 2024-01-15T05:21:44.821338+00:00 19994330.290000081062 28999999.967999991030 27869999.952000018209 3939390.968999981880 60324.223447215 2024-01-15T05:21:45.839365+00:00 19994330.286999940872 28999999.992999970913 27870000.037000060081 3934596.027999997139 60324.223458636 2024-01-15T05:21:46.826140+00:00 19994330.286999940872 29000000.024999979883 27869999.983999971300 3935140.032999991905 60324.223470238 2024-01-15T05:21:47.828539+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3937412.024999976158 60324.223481840 2024-01-15T05:21:48.830937+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3937378.021999955177 60324.223493441 2024-01-15T05:21:49.833334+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3938307.019000052940 60324.223505043 2024-01-15T05:21:50.835724+00:00 19994330.286000009626 29000000.026000019163 27870000.017999891192 3938039.912999988068 60324.223516569 2024-01-15T05:21:51.831610+00:00 19994330.292000059038 28999999.960999969393 27869999.992000099272 3935508.078999996185 60324.223528247 2024-01-15T05:21:52.840518+00:00 19994330.286000009626 29000000.050999999046 27870000.019999980927 3934213.945999979973 60324.223539593 2024-01-15T05:21:53.820795+00:00 19994330.291999939829 28999999.970000028610 27869999.940999981016 3934802.927000045776 60324.223551375 2024-01-15T05:21:54.838822+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3937492.082000017166 60324.223562796 2024-01-15T05:21:55.825601+00:00 19994330.285999890417 29000000.008000019938 27870000.019999980927 3937358.998000026215 60324.223574398 2024-01-15T05:21:56.827998+00:00 19994330.287000060081 28999999.967999938875 27869999.953000068665 3931992.952999948990 60324.223586000 2024-01-15T05:21:57.830400+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3938351.047000051010 60324.223597602 2024-01-15T05:21:58.832799+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3931818.955999969970 60324.223609203 2024-01-15T05:21:59.835205+00:00 19994330.287000060081 28999999.986000061035 27870000.042000059038 3933411.113999962807 60324.223620625 2024-01-15T05:22:00.821973+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3933114.985000013839 60324.223632407 2024-01-15T05:22:01.840000+00:00 19994330.292000059038 29000000.047999981791 27870000.000000000000 3934901.891999959946 60324.223643829 2024-01-15T05:22:02.826782+00:00 19994330.282999988645 28999999.978000041097 27870000.008000019938 3936460.065000057220 60324.223655431 2024-01-15T05:22:03.829180+00:00 19994330.289999961853 28999999.993000030518 27869999.969000000507 3932462.942999958992 60324.223666851 2024-01-15T05:22:04.815957+00:00 19994330.284999970347 29000000.029999971390 27870000.065999999642 3937161.113000034820 60324.223678634 2024-01-15T05:22:05.833979+00:00 19994330.287999991328 28999999.982999999076 27869999.960000008345 3941310.916999936104 60324.223690236 2024-01-15T05:22:06.836382+00:00 19994330.290000081062 29000000.013999998569 27870000.038999989629 3933198.029000043869 60324.223701657 2024-01-15T05:22:07.823159+00:00 19994330.286000009626 29000000.013000000268 27870000.034000009298 3935622.004999995232 60324.223713439 2024-01-15T05:22:08.841179+00:00 19994330.289999999106 28999999.980999991298 27869999.924999978393 3938221.988000034820 60324.223724861 2024-01-15T05:22:09.827954+00:00 19994330.285999998450 28999999.999000009149 27869999.990000009537 3935367.028999925125 60324.223736462 2024-01-15T05:22:10.830350+00:00 19994330.287999998778 29000000.046000000089 27870000.076000008732 3938248.955000042915 60324.223747883 2024-01-15T05:22:11.817123+00:00 19994330.287999998778 28999999.974999990314 27870000.000000000000 3940233.057999968994 60324.223759666 2024-01-15T05:22:12.835142+00:00 19994330.288999989629 28999999.994000021368 27869999.944999989122 3936168.952000021935 60324.223771087 2024-01-15T05:22:13.821916+00:00 19994330.287000000477 28999999.977999988943 27869999.984000030905 3934396.014999986161 60324.223782689 2024-01-15T05:22:14.824322+00:00 19994330.291000008583 29000000.008999999613 27870000.038999971002 3937282.935999989975 60324.223794471 2024-01-15T05:22:15.842337+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3935474.042999982834 60324.223805892 2024-01-15T05:22:16.829108+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3935061.900000094902 60324.223817494 2024-01-15T05:22:17.831504+00:00 19994330.287000000477 29000000.042999979109 27870000.012000020593 3940064.078999996185 60324.223829096 2024-01-15T05:22:18.833898+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3934296.953999996185 60324.223840698 2024-01-15T05:22:19.836291+00:00 19994330.289000000805 29000000.014999989420 27870000.007999960333 3939126.194000006188 60324.223852118 2024-01-15T05:22:20.823060+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3942720.776000022888 60324.223863721 2024-01-15T05:22:21.825462+00:00 19994330.289999961853 29000000.014999989420 27870000.076999958605 3937981.131999969017 60324.223875322 2024-01-15T05:22:22.827865+00:00 19994330.291000008583 28999999.968000050634 27869999.895000100136 3937062.949000000954 60324.223886924 2024-01-15T05:22:23.830261+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3932029.038999915123 60324.223898526 2024-01-15T05:22:24.832656+00:00 19994330.285000029951 28999999.978000041097 27869999.995000001043 3935238.928000092972 60324.223910128 2024-01-15T05:22:25.835050+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3942819.075999975204 60324.223921730 2024-01-15T05:22:26.837451+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3939483.052000045776 60324.223933151 2024-01-15T05:22:27.824224+00:00 19994330.289999961853 28999999.973000049591 27869999.914000030607 3935924.894999980927 60324.223944752 2024-01-15T05:22:28.826618+00:00 19994330.287000000477 29000000.024999979883 27870000.102000001818 3936796.038999915123 60324.223956354 2024-01-15T05:22:29.829022+00:00 19994330.290000021458 28999999.960000038147 27869999.976000070572 3932975.006000041962 60324.223967956 2024-01-15T05:22:30.831421+00:00 19994330.291999999434 29000000.016000028700 27869999.968999978155 3938596.932999968994 60324.223979483 2024-01-15T05:22:31.827311+00:00 19994330.285000029951 29000000.018999930471 27870000.024999979883 3937956.070999979973 60324.223991160 2024-01-15T05:22:32.836216+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3938805.942000031006 60324.224002762 2024-01-15T05:22:33.838613+00:00 19994330.287000000477 29000000.016000028700 27869999.972999930382 3935394.996000051033 60324.224014288 2024-01-15T05:22:34.834509+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3939462.047999978065 60324.224025890 2024-01-15T05:22:35.836911+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3932517.924999951851 60324.224037311 2024-01-15T05:22:36.823694+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3932508.128000020981 60324.224048913 2024-01-15T05:22:37.826090+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3936222.848999977112 60324.224060515 2024-01-15T05:22:38.828489+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3933131.129999995232 60324.224072117 2024-01-15T05:22:39.830885+00:00 19994330.289999961853 29000000.034000039101 27870000.054999951273 3931521.038000106812 60324.224083538 2024-01-15T05:22:40.817663+00:00 19994330.282999988645 28999999.967000011355 27869999.957999940962 3932763.927999972831 60324.224095320 2024-01-15T05:22:41.835686+00:00 19994330.290000081062 29000000.016999959946 27869999.999000001699 3936590.975000023842 60324.224106922 2024-01-15T05:22:42.838086+00:00 19994330.288999918848 29000000.039999999106 27870000.032000001520 3935582.975999950897 60324.224118344 2024-01-15T05:22:43.824865+00:00 19994330.287999991328 28999999.930000010878 27869999.932000000030 3935554.973000050057 60324.224129945 2024-01-15T05:22:44.827262+00:00 19994330.287000060081 29000000.013000000268 27869999.996999990195 3931582.984999895096 60324.224141547 2024-01-15T05:22:45.829658+00:00 19994330.289999961853 29000000.036999989301 27870000.045000001788 3936151.145000100136 60324.224153149 2024-01-15T05:22:46.832056+00:00 19994330.286000009626 28999999.964999999851 27869999.986999988556 3938276.000999927986 60324.224164570 2024-01-15T05:22:47.818827+00:00 19994330.287999991328 29000000.015000019222 27870000.012000020593 3938661.853000044823 60324.224176352 2024-01-15T05:22:48.836851+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3938332.097000002861 60324.224187774 2024-01-15T05:22:49.823632+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3936545.988999962807 60324.224199375 2024-01-15T05:22:50.826032+00:00 19994330.291000008583 28999999.981999989599 27870000.028999980539 3932360.019000052940 60324.224211158 2024-01-15T05:22:51.844046+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3936786.911000012886 60324.224222579 2024-01-15T05:22:52.830823+00:00 19994330.287999991328 29000000.007000029087 27870000.030000030994 3938416.087999939919 60324.224234181 2024-01-15T05:22:53.833217+00:00 19994330.292000059038 28999999.997999969870 27869999.992999970913 3935162.032000064850 60324.224245602 2024-01-15T05:22:54.819986+00:00 19994330.282999988645 29000000.045000020415 27870000.025000039488 3932222.961999893188 60324.224257384 2024-01-15T05:22:55.838012+00:00 19994330.286999940872 28999999.967000011355 27869999.995999988168 3928581.008000016212 60324.224268805 2024-01-15T05:22:56.824793+00:00 19994330.289000030607 28999999.995999988168 27870000.054000020027 3940143.952000021935 60324.224280407 2024-01-15T05:22:57.827189+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3936425.016000031959 60324.224292009 2024-01-15T05:22:58.829589+00:00 19994330.288000110537 29000000.012000020593 27869999.962000008672 3934483.962999939919 60324.224303611 2024-01-15T05:22:59.831988+00:00 19994330.288999918848 28999999.970999959856 27870000.027000010014 3935252.031000018120 60324.224315213 2024-01-15T05:23:00.834372+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3936029.116999983788 60324.224326634 2024-01-15T05:23:01.821153+00:00 19994330.285000000149 28999999.972999930382 27869999.945000048727 3937803.875000000000 60324.224338416 2024-01-15T05:23:02.839172+00:00 19994330.289999999106 29000000.006000038236 27870000.016000028700 3938793.955000042915 60324.224349837 2024-01-15T05:23:03.825955+00:00 19994330.284000001848 28999999.980000019073 27869999.960999969393 3932158.064000010025 60324.224361439 2024-01-15T05:23:04.828350+00:00 19994330.293000008911 29000000.036999940872 27870000.064000010490 3937906.983999968041 60324.224373041 2024-01-15T05:23:05.830746+00:00 19994330.285000000149 29000000.019000049680 27870000.041000008583 3938106.083999990951 60324.224384643 2024-01-15T05:23:06.833146+00:00 19994330.289000000805 28999999.950999978930 27869999.911000009626 3930888.873000026215 60324.224396064 2024-01-15T05:23:07.819919+00:00 19994330.290000010282 29000000.055000070482 27870000.049000021070 3935105.064000010025 60324.224407666 2024-01-15T05:23:08.822322+00:00 19994330.285999979824 28999999.963999990374 27869999.967999938875 3934587.018999934196 60324.224419449 2024-01-15T05:23:09.840351+00:00 19994330.286000009626 29000000.023999929428 27870000.057999968529 3930663.010000110138 60324.224430869 2024-01-15T05:23:10.827121+00:00 19994330.287999991328 28999999.961000081152 27869999.970000028610 3934385.990999937057 60324.224442471 2024-01-15T05:23:11.829520+00:00 19994330.287999991328 29000000.015999909490 27869999.952000018209 3933531.995000004768 60324.224454073 2024-01-15T05:23:12.831915+00:00 19994330.288000021130 29000000.019000049680 27870000.067000031471 3935035.011999965180 60324.224465675 2024-01-15T05:23:13.834310+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3938937.843999981880 60324.224477201 2024-01-15T05:23:14.830198+00:00 19994330.289999991655 29000000.021999958903 27870000.016000028700 3937206.061000109185 60324.224488803 2024-01-15T05:23:15.832593+00:00 19994330.289000030607 28999999.991000059992 27870000.029000040144 3937566.984999895096 60324.224500224 2024-01-15T05:23:16.819372+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3934029.989000082016 60324.224511826 2024-01-15T05:23:17.821768+00:00 19994330.290000021458 28999999.988000039011 27870000.043999910355 3938752.171000003815 60324.224523609 2024-01-15T05:23:18.839788+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3939641.950999975204 60324.224535029 2024-01-15T05:23:19.826558+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3937527.996999979019 60324.224546631 2024-01-15T05:23:20.828959+00:00 19994330.289999961853 28999999.988000001758 27869999.975999999791 3938003.886999965180 60324.224558233 2024-01-15T05:23:21.831362+00:00 19994330.290000021458 29000000.003000009805 27870000.033999990672 3933678.073000072967 60324.224569835 2024-01-15T05:23:22.833759+00:00 19994330.286000009626 29000000.001999989152 27869999.961000010371 3932854.972000002861 60324.224581256 2024-01-15T05:23:23.820537+00:00 19994330.287000000477 28999999.982999999076 27870000.006000000983 3932611.095000029076 60324.224593039 2024-01-15T05:23:24.838566+00:00 19994330.288999971002 29000000.030000001192 27870000.052999988198 3935603.887999891769 60324.224604460 2024-01-15T05:23:25.825340+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3928230.083000063896 60324.224616062 2024-01-15T05:23:26.827738+00:00 19994330.288999971002 28999999.996000021696 27869999.990000009537 3929891.990999937057 60324.224627663 2024-01-15T05:23:27.830136+00:00 19994330.288999971002 28999999.992000009865 27869999.984000001103 3937483.996000051033 60324.224639265 2024-01-15T05:23:28.832533+00:00 19994330.289000030607 29000000.013999998569 27870000.006000008434 3935539.973000050057 60324.224650867 2024-01-15T05:23:29.834932+00:00 19994330.287999991328 28999999.967999991030 27869999.929000020027 3943051.979999899864 60324.224662288 2024-01-15T05:23:30.821710+00:00 19994330.287000060081 28999999.981999989599 27870000.033999979496 3937009.085000038147 60324.224674071 2024-01-15T05:23:31.839733+00:00 19994330.287999991328 29000000.052999969572 27870000.018999990076 3936087.952000021935 60324.224685492 2024-01-15T05:23:32.826507+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3936470.054999948014 60324.224697094 2024-01-15T05:23:33.828904+00:00 19994330.283999919891 28999999.981999989599 27870000.013000011444 3936173.958000063896 60324.224708515 2024-01-15T05:23:34.815675+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3936467.026999949943 60324.224720297 2024-01-15T05:23:35.833699+00:00 19994330.288999918848 28999999.979999959469 27869999.957000020891 3938659.008000016212 60324.224731899 2024-01-15T05:23:36.836097+00:00 19994330.287999991328 29000000.020999971777 27870000.065000001341 3934922.878000020981 60324.224743320 2024-01-15T05:23:37.822872+00:00 19994330.290000081062 28999999.969000101089 27869999.912999991328 3938148.166999936104 60324.224755103 2024-01-15T05:23:38.840892+00:00 19994330.286999940872 29000000.003999948502 27870000.003999948502 3936625.946000099182 60324.224766524 2024-01-15T05:23:39.827671+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3937505.132999897003 60324.224778126 2024-01-15T05:23:40.830070+00:00 19994330.286999940872 28999999.985000010580 27869999.981000069529 3940553.848000050057 60324.224789547 2024-01-15T05:23:41.816847+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3937765.886000037193 60324.224801329 2024-01-15T05:23:42.834862+00:00 19994330.287000060081 28999999.935999989510 27869999.912000060081 3936084.090999960899 60324.224812751 2024-01-15T05:23:43.821638+00:00 19994330.288999918848 29000000.039999961853 27870000.078999999911 3936923.940000057220 60324.224824352 2024-01-15T05:23:44.824039+00:00 19994330.288000110537 28999999.971999999136 27869999.970999959856 3939729.064999938011 60324.224836135 2024-01-15T05:23:45.842062+00:00 19994330.289999961853 29000000.027000069618 27870000.044000029564 3935302.041000009049 60324.224847556 2024-01-15T05:23:46.828830+00:00 19994330.284000039101 29000000.015999909490 27869999.977999929339 3941397.961999999825 60324.224859158 2024-01-15T05:23:47.831225+00:00 19994330.286999940872 28999999.985000010580 27869999.987000111490 3937049.032000001054 60324.224870578 2024-01-15T05:23:48.817991+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3936973.987999999896 60324.224882361 2024-01-15T05:23:49.836007+00:00 19994330.294999960810 29000000.022000070661 27870000.036999940872 3937503.984000001103 60324.224893782 2024-01-15T05:23:50.822780+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3940818.974999998230 60324.224905384 2024-01-15T05:23:51.825182+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3937057.940000000875 60324.224916986 2024-01-15T05:23:52.827581+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3937519.188999998849 60324.224928588 2024-01-15T05:23:53.829984+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3934514.912999998778 60324.224940190 2024-01-15T05:23:54.832379+00:00 19994330.287000060081 28999999.934000018984 27869999.925000071526 3932890.910000003874 60324.224951792 2024-01-15T05:23:55.834779+00:00 19994330.287999998778 29000000.077000018209 27870000.021999958903 3936168.023999996018 60324.224963393 2024-01-15T05:23:56.837174+00:00 19994330.289000000805 28999999.999000001699 27870000.029999971390 3932239.086999997031 60324.224974920 2024-01-15T05:23:57.833064+00:00 19994330.286999989301 28999999.992000009865 27870000.008000019938 3940206.981000006199 60324.224986522 2024-01-15T05:23:58.835461+00:00 19994330.291000008583 28999999.966999989003 27869999.971999999136 3934189.007999993861 60324.224997942 2024-01-15T05:23:59.822236+00:00 19994330.287999991328 29000000.033000010997 27869999.984999999404 3933490.023000001907 60324.225009545 2024-01-15T05:24:00.824644+00:00 19994330.287000000477 28999999.962999999523 27870000.022999990731 3934809.932000004221 60324.225021146 2024-01-15T05:24:01.827043+00:00 19994330.283000010997 29000000.025000009686 27870000.041000008583 3935167.077999994159 60324.225032748 2024-01-15T05:24:02.829436+00:00 19994330.287999991328 29000000.037999991328 27870000.043999999762 3929907.922999999952 60324.225044350 2024-01-15T05:24:03.831837+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3939031.975000008941 60324.225055952 2024-01-15T05:24:04.834231+00:00 19994330.289000000805 28999999.992999970913 27869999.944000009447 3931533.056999995839 60324.225067554 2024-01-15T05:24:05.836633+00:00 19994330.289999991655 29000000.011000040919 27870000.014999989420 3937165.032999991905 60324.225078975 2024-01-15T05:24:06.823411+00:00 19994330.288000021130 28999999.978999968618 27870000.004999998957 3929151.968000010122 60324.225090576 2024-01-15T05:24:07.825808+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3928472.994999989867 60324.225102178 2024-01-15T05:24:08.828205+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3932397.020000011194 60324.225113780 2024-01-15T05:24:09.830601+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3932656.978000000119 60324.225125201 2024-01-15T05:24:10.817377+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3931391.959999992978 60324.225136984 2024-01-15T05:24:11.835391+00:00 19994330.287999991328 29000000.030000030994 27870000.062999960035 3934950.060000001919 60324.225148586 2024-01-15T05:24:12.837792+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3932597.038000002969 60324.225160006 2024-01-15T05:24:13.824571+00:00 19994330.290000021458 28999999.998999949545 27869999.979000028223 3930568.902999997139 60324.225171608 2024-01-15T05:24:14.826964+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3934360.973999992013 60324.225183210 2024-01-15T05:24:15.829358+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3936325.095000014175 60324.225194812 2024-01-15T05:24:16.831753+00:00 19994330.290000021458 28999999.996000051498 27870000.020999971777 3936495.994999989867 60324.225206233 2024-01-15T05:24:17.818527+00:00 19994330.287000000477 29000000.046999931335 27869999.987000048161 3932081.989000007976 60324.225218016 2024-01-15T05:24:18.836547+00:00 19994330.287999991328 28999999.978999968618 27869999.995999928564 3929474.964000002015 60324.225229437 2024-01-15T05:24:19.823325+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3930093.044999986887 60324.225241038 2024-01-15T05:24:20.825731+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3926908.978000015020 60324.225252821 2024-01-15T05:24:21.843749+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3933473.116999983788 60324.225264242 2024-01-15T05:24:22.830525+00:00 19994330.286999940872 28999999.992000099272 27870000.003000020981 3937906.960000007879 60324.225275844 2024-01-15T05:24:23.832920+00:00 19994330.287999991328 28999999.969999909401 27869999.977999929339 3933595.960999995004 60324.225287265 2024-01-15T05:24:24.819695+00:00 19994330.287000060081 29000000.055000070482 27870000.019000049680 3933170.094000012148 60324.225299048 2024-01-15T05:24:25.837713+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3934568.880999981891 60324.225310469 2024-01-15T05:24:26.824487+00:00 19994330.288999918848 29000000.001000050455 27869999.990999940783 3935398.965000004042 60324.225322071 2024-01-15T05:24:27.826887+00:00 19994330.292000059038 28999999.993999961764 27869999.986000061035 3933296.077000021935 60324.225333672 2024-01-15T05:24:28.829281+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3930762.966999977827 60324.225345274 2024-01-15T05:24:29.831676+00:00 19994330.285000089556 29000000.009999990463 27869999.987999919802 3937400.928000003099 60324.225356876 2024-01-15T05:24:30.834076+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3931021.930000007153 60324.225368297 2024-01-15T05:24:31.820846+00:00 19994330.284000039101 29000000.001000050455 27870000.052000049502 3933987.192000002135 60324.225380080 2024-01-15T05:24:32.838875+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3932705.891000003088 60324.225391501 2024-01-15T05:24:33.825649+00:00 19994330.285999890417 28999999.986000001431 27870000.019999980927 3933307.113000005018 60324.225403103 2024-01-15T05:24:34.828048+00:00 19994330.291000008583 29000000.026999998838 27869999.999000068754 3932005.889999986161 60324.225414705 2024-01-15T05:24:35.830449+00:00 19994330.286000009626 28999999.951000008732 27869999.952999949455 3937104.020999997854 60324.225426306 2024-01-15T05:24:36.832850+00:00 19994330.287999991328 29000000.043000001460 27870000.027000069618 3930179.008000016212 60324.225437833 2024-01-15T05:24:37.828739+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3930361.000999987125 60324.225449434 2024-01-15T05:24:38.831134+00:00 19994330.288000110537 29000000.010000020266 27870000.061000000685 3929377.946000009775 60324.225461111 2024-01-15T05:24:39.840037+00:00 19994330.287999991328 28999999.961999978870 27869999.966000009328 3932255.025999993086 60324.225472457 2024-01-15T05:24:40.820309+00:00 19994330.286999940872 29000000.027000010014 27870000.011999990791 3932016.988999993075 60324.225484240 2024-01-15T05:24:41.838331+00:00 19994330.289999961853 28999999.974999960512 27869999.968000009656 3936612.988000005018 60324.225495661 2024-01-15T05:24:42.825105+00:00 19994330.286000009626 29000000.030000030994 27869999.989999979734 3930617.106999992859 60324.225507263 2024-01-15T05:24:43.827512+00:00 19994330.287000060081 28999999.976000010967 27870000.019000019878 3933406.030000001192 60324.225518865 2024-01-15T05:24:44.829903+00:00 19994330.289000030607 29000000.013000011444 27870000.035999979824 3931660.844999998808 60324.225530467 2024-01-15T05:24:45.832300+00:00 19994330.291999939829 28999999.997999969870 27869999.964000020176 3929656.060000001919 60324.225541887 2024-01-15T05:24:46.819078+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3931141.030000001192 60324.225553489 2024-01-15T05:24:47.821476+00:00 19994330.289999961853 29000000.010999981314 27869999.954999979585 3935222.013999999035 60324.225565272 2024-01-15T05:24:48.839499+00:00 19994330.289000030607 28999999.986999988556 27870000.020000040531 3932231.909999995958 60324.225576693 2024-01-15T05:24:49.826279+00:00 19994330.289999999106 29000000.011000040919 27869999.981000009924 3932016.029000014067 60324.225588295 2024-01-15T05:24:50.828681+00:00 19994330.284000001848 29000000.008000019938 27870000.029999971390 3931766.030000001192 60324.225599897 2024-01-15T05:24:51.831084+00:00 19994330.287999998778 28999999.954999919981 27869999.952000018209 3931474.937999994028 60324.225611499 2024-01-15T05:24:52.833485+00:00 19994330.287999998778 28999999.993000030518 27870000.024999979883 3933649.928999990225 60324.225622920 2024-01-15T05:24:53.820267+00:00 19994330.287999998778 29000000.052999969572 27870000.005999978632 3931459.171000003815 60324.225634522 2024-01-15T05:24:54.822666+00:00 19994330.287999998778 29000000.001000050455 27870000.006000038236 3934065.980000019073 60324.225646123 2024-01-15T05:24:55.825068+00:00 19994330.289000000805 28999999.967999938875 27869999.984000030905 3936018.925999999046 60324.225657725 2024-01-15T05:24:56.827467+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3934468.987999976147 60324.225669327 2024-01-15T05:24:57.829865+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3931902.065999985207 60324.225680929 2024-01-15T05:24:58.832263+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3931297.983000040054 60324.225692531 2024-01-15T05:24:59.834654+00:00 19994330.287000000477 28999999.942999958992 27869999.968999978155 3929805.004000008106 60324.225703952 2024-01-15T05:25:00.821423+00:00 19994330.286000009626 29000000.027000069618 27870000.009000059217 3933207.047999978065 60324.225715735 2024-01-15T05:25:01.839449+00:00 19994330.289999991655 28999999.985999941826 27870000.032999988645 3928944.976000010967 60324.225727155 2024-01-15T05:25:02.826229+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3931424.015999972820 60324.225738757 2024-01-15T05:25:03.828622+00:00 19994330.285999950022 29000000.021000031382 27870000.004000071436 3934883.944000006188 60324.225750178 2024-01-15T05:25:04.815398+00:00 19994330.290000021458 28999999.980999950320 27869999.967999938875 3932284.050999999046 60324.225761961 2024-01-15T05:25:05.833414+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3933775.007000029087 60324.225773563 2024-01-15T05:25:06.835817+00:00 19994330.287999991328 29000000.041000008583 27870000.037000060081 3926407.870000004768 60324.225784983 2024-01-15T05:25:07.822589+00:00 19994330.286000009626 29000000.021999958903 27870000.057999968529 3931049.083999990951 60324.225796767 2024-01-15T05:25:08.840614+00:00 19994330.287000000477 28999999.954000119120 27869999.896999958903 3932340.062999964226 60324.225808187 2024-01-15T05:25:09.827394+00:00 19994330.291999999434 29000000.012999888510 27870000.074000000954 3929333.986000000965 60324.225819789 2024-01-15T05:25:10.829801+00:00 19994330.284000039101 28999999.982999999076 27869999.980000019073 3933696.881000041962 60324.225831210 2024-01-15T05:25:11.816568+00:00 19994330.291999999434 29000000.008999999613 27869999.986000061035 3937719.129000008106 60324.225842993 2024-01-15T05:25:12.834588+00:00 19994330.288999971002 28999999.996000010520 27870000.012999888510 3931085.975999950897 60324.225854414 2024-01-15T05:25:13.821358+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3929468.921000003815 60324.225866016 2024-01-15T05:25:14.823756+00:00 19994330.287000000477 28999999.991999998689 27869999.982000108808 3933425.113000034820 60324.225877799 2024-01-15T05:25:15.841788+00:00 19994330.287999931723 28999999.984000001103 27870000.059999998659 3934075.930000007153 60324.225889219 2024-01-15T05:25:16.828559+00:00 19994330.286000009626 29000000.022999998182 27869999.942999999970 3933554.112999976147 60324.225900821 2024-01-15T05:25:17.830962+00:00 19994330.287999991328 29000000.032000008970 27870000.076999988407 3927838.873000026215 60324.225912348 2024-01-15T05:25:18.826856+00:00 19994330.291000008583 28999999.963999990374 27869999.947000011802 3931883.072999954224 60324.225924025 2024-01-15T05:25:19.835768+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3929403.941000043880 60324.225935371 2024-01-15T05:25:20.816034+00:00 19994330.287000060081 28999999.979000028223 27869999.983000010252 3933836.997999966145 60324.225947153 2024-01-15T05:25:21.834053+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3933182.070999979973 60324.225958575 2024-01-15T05:25:22.820834+00:00 19994330.284999970347 29000000.007999960333 27870000.046000000089 3930689.894000052940 60324.225970177 2024-01-15T05:25:23.823236+00:00 19994330.289000030607 29000000.027000010014 27869999.937999989837 3932004.092999995220 60324.225981959 2024-01-15T05:25:24.841261+00:00 19994330.289999961853 29000000.017000019550 27870000.045999970287 3932288.953999996185 60324.225993380 2024-01-15T05:25:25.828035+00:00 19994330.286999940872 28999999.955999970436 27869999.981000009924 3930574.034999967087 60324.226004982 2024-01-15T05:25:26.830432+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3936334.944000006188 60324.226016403 2024-01-15T05:25:27.817210+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3935968.864000021946 60324.226028185 2024-01-15T05:25:28.835229+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3934697.157999991905 60324.226039607 2024-01-15T05:25:29.822004+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3936724.003000020981 60324.226051209 2024-01-15T05:25:30.824403+00:00 19994330.286999940872 28999999.995999928564 27869999.965000029653 3937553.040999948978 60324.226062810 2024-01-15T05:25:31.826799+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3937429.942000031006 60324.226074412 2024-01-15T05:25:32.829193+00:00 19994330.290000081062 28999999.999000068754 27870000.043999969959 3935802.954999982845 60324.226086014 2024-01-15T05:25:33.831591+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3936903.034000039101 60324.226097615 2024-01-15T05:25:34.833987+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3938205.959999979008 60324.226109217 2024-01-15T05:25:35.836389+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3936771.983999968041 60324.226120639 2024-01-15T05:25:36.823168+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3935472.087000011932 60324.226132240 2024-01-15T05:25:37.825568+00:00 19994330.285999890417 29000000.012000080198 27869999.998000029474 3935138.916999996174 60324.226143842 2024-01-15T05:25:38.827966+00:00 19994330.289000030607 28999999.980999950320 27869999.957999940962 3932594.163000047207 60324.226155444 2024-01-15T05:25:39.830365+00:00 19994330.289000030607 28999999.973000049591 27869999.970999959856 3933424.004999995232 60324.226166865 2024-01-15T05:25:40.817135+00:00 19994330.289999961853 29000000.079999919981 27870000.092000011355 3929454.878999948967 60324.226178647 2024-01-15T05:25:41.835152+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3929266.083000003826 60324.226190249 2024-01-15T05:25:42.837556+00:00 19994330.287000000477 28999999.939000010490 27869999.939000010490 3930232.951000034809 60324.226201670 2024-01-15T05:25:43.824332+00:00 19994330.289999999106 29000000.035000089556 27870000.037000060081 3938445.920000017155 60324.226213273 2024-01-15T05:25:44.826733+00:00 19994330.287999998778 28999999.977999929339 27869999.998999949545 3933178.045999944210 60324.226224874 2024-01-15T05:25:45.829128+00:00 19994330.286999989301 29000000.008000019938 27870000.039000030607 3935443.024000049103 60324.226236476 2024-01-15T05:25:46.831521+00:00 19994330.287000000477 29000000.060999989510 27870000.001999970526 3933102.015999972820 60324.226247897 2024-01-15T05:25:47.818291+00:00 19994330.289000000805 28999999.925000000745 27869999.949999928474 3930246.893999993801 60324.226259680 2024-01-15T05:25:48.836311+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3931004.141000031959 60324.226271100 2024-01-15T05:25:49.823088+00:00 19994330.289000000805 29000000.028999999166 27870000.055999990553 3933986.042999982834 60324.226282702 2024-01-15T05:25:50.825488+00:00 19994330.289999991655 28999999.999000001699 27869999.986000061035 3931897.816999971867 60324.226294304 2024-01-15T05:25:51.827887+00:00 19994330.286000009626 28999999.970999989659 27869999.985000010580 3929176.180000007153 60324.226305906 2024-01-15T05:25:52.830280+00:00 19994330.283999979496 29000000.000000000000 27870000.014999989420 3933033.955000042915 60324.226317508 2024-01-15T05:25:53.832677+00:00 19994330.289000000805 28999999.987000018358 27869999.949000000954 3933351.993999958038 60324.226328929 2024-01-15T05:25:54.819452+00:00 19994330.291999999434 29000000.026999980211 27870000.059000000358 3933179.944999992847 60324.226340712 2024-01-15T05:25:55.837473+00:00 19994330.287999991328 28999999.969999998808 27869999.974999990314 3929788.984000027180 60324.226352132 2024-01-15T05:25:56.824252+00:00 19994330.290000021458 29000000.037999991328 27870000.010000009090 3929923.084999979008 60324.226363734 2024-01-15T05:25:57.826654+00:00 19994330.287000000477 28999999.973000049591 27870000.015000000596 3931742.950000048149 60324.226375261 2024-01-15T05:25:58.822539+00:00 19994330.283999979496 29000000.038999971002 27869999.969000011683 3932184.880999981891 60324.226386938 2024-01-15T05:25:59.831446+00:00 19994330.287000000477 28999999.987999979407 27870000.017999980599 3931105.121999979019 60324.226398553 2024-01-15T05:26:00.834999+00:00 19994330.289000030607 28999999.999000009149 27870000.012000020593 3932787.979000031948 60324.226409974 2024-01-15T05:26:01.821770+00:00 19994330.289999961853 28999999.962000008672 27869999.929999981076 3927790.998999952804 60324.226421757 2024-01-15T05:26:02.839791+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3929992.999000072014 60324.226433178 2024-01-15T05:26:03.826568+00:00 19994330.291000008583 28999999.990000009537 27869999.994999971241 3928600.000999927986 60324.226444780 2024-01-15T05:26:04.828959+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3933851.004999995232 60324.226456201 2024-01-15T05:26:05.815724+00:00 19994330.288999971002 29000000.003999948502 27870000.009999990463 3934312.024000049103 60324.226467983 2024-01-15T05:26:06.833746+00:00 19994330.286000009626 29000000.003999948502 27870000.043000038713 3936162.095999956131 60324.226479404 2024-01-15T05:26:07.820517+00:00 19994330.287000000477 29000000.030000090599 27870000.024999979883 3936566.876999973785 60324.226491006 2024-01-15T05:26:08.822912+00:00 19994330.291999999434 28999999.995999928564 27869999.938000019640 3937740.987000108231 60324.226502608 2024-01-15T05:26:09.825313+00:00 19994330.282999988645 28999999.960000038147 27870000.018999990076 3934124.109999895096 60324.226514210 2024-01-15T05:26:10.827715+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3937294.877000092994 60324.226525811 2024-01-15T05:26:11.830112+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3935757.023000001907 60324.226537338 2024-01-15T05:26:12.825998+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3935986.983999968041 60324.226549015 2024-01-15T05:26:13.834904+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3939649.914000033867 60324.226560361 2024-01-15T05:26:14.815169+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3931752.211999893188 60324.226572143 2024-01-15T05:26:15.833182+00:00 19994330.286999940872 28999999.981999989599 27869999.962999939919 3937798.889000058174 60324.226583564 2024-01-15T05:26:16.819959+00:00 19994330.287000060081 28999999.991000059992 27870000.042000059038 3935589.008000016212 60324.226595166 2024-01-15T05:26:17.822356+00:00 19994330.291999939829 28999999.988999959081 27869999.970999959856 3937192.018000007141 60324.226606768 2024-01-15T05:26:18.824751+00:00 19994330.288000110537 28999999.995000001043 27870000.012000080198 3940291.032999991905 60324.226618370 2024-01-15T05:26:19.827150+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3937075.972000002861 60324.226629972 2024-01-15T05:26:20.829545+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3940157.991999983788 60324.226641573 2024-01-15T05:26:21.831939+00:00 19994330.286999940872 28999999.963000059128 27870000.011999960989 3938471.024000049103 60324.226653175 2024-01-15T05:26:22.834332+00:00 19994330.287999991328 29000000.028999920934 27869999.975999951363 3935817.012999891769 60324.226664596 2024-01-15T05:26:23.821107+00:00 19994330.289000030607 29000000.014000058174 27870000.054000020027 3935945.987000108231 60324.226676198 2024-01-15T05:26:24.823502+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3936310.931999921799 60324.226687800 2024-01-15T05:26:25.825899+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3936849.040000081062 60324.226699402 2024-01-15T05:26:26.828297+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3937700.086999893188 60324.226710822 2024-01-15T05:26:27.815068+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3931926.922000051010 60324.226722605 2024-01-15T05:26:28.833079+00:00 19994330.287000060081 29000000.015999998897 27870000.055000070482 3941234.929999948014 60324.226734207 2024-01-15T05:26:29.835477+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3940648.035000085831 60324.226745628 2024-01-15T05:26:30.822262+00:00 19994330.289000030607 28999999.997000008821 27870000.039999961853 3938834.008000016212 60324.226757230 2024-01-15T05:26:31.824660+00:00 19994330.286999940872 29000000.025999989361 27869999.916000008583 3938571.039999961853 60324.226768832 2024-01-15T05:26:32.827054+00:00 19994330.292999979109 28999999.969999998808 27869999.991999998689 3936490.967000008095 60324.226780433 2024-01-15T05:26:33.829452+00:00 19994330.285000089556 29000000.013999998569 27870000.041999999434 3937119.993999958038 60324.226791854 2024-01-15T05:26:34.816225+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3938084.034000039101 60324.226803637 2024-01-15T05:26:35.834244+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3936504.995000004768 60324.226815058 2024-01-15T05:26:36.821020+00:00 19994330.285999998450 29000000.030000030994 27870000.011999990791 3939214.011999965180 60324.226826660 2024-01-15T05:26:37.823413+00:00 19994330.287999998778 28999999.972999989986 27869999.967999991030 3938438.950000048149 60324.226838262 2024-01-15T05:26:38.825813+00:00 19994330.287999998778 29000000.013000011444 27870000.018000010401 3933464.001999973785 60324.226849864 2024-01-15T05:26:39.828215+00:00 19994330.291999999434 29000000.007999960333 27870000.002000000328 3930440.006000041962 60324.226861465 2024-01-15T05:26:40.830613+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3934141.000999927986 60324.226872887 2024-01-15T05:26:41.817387+00:00 19994330.289000000805 29000000.006999969482 27869999.932999968529 3925180.995000004768 60324.226884669 2024-01-15T05:26:42.835410+00:00 19994330.285999979824 29000000.000999990851 27870000.073000010103 3934002.022000073921 60324.226896090 2024-01-15T05:26:43.822188+00:00 19994330.285000029951 28999999.976000070572 27869999.956000030041 3931172.003999948967 60324.226907692 2024-01-15T05:26:44.824591+00:00 19994330.288999971002 28999999.969999909401 27869999.979999959469 3934750.057999968994 60324.226919113 2024-01-15T05:26:45.811371+00:00 19994330.289000000805 29000000.044000029564 27870000.039000030607 3936799.967000008095 60324.226930896 2024-01-15T05:26:46.829398+00:00 19994330.291000008583 28999999.998000029474 27869999.984999950975 3929999.889000058174 60324.226942498 2024-01-15T05:26:47.831794+00:00 19994330.287000000477 28999999.962000008672 27869999.953000009060 3930882.136999965180 60324.226953919 2024-01-15T05:26:48.818566+00:00 19994330.287999991328 29000000.022999998182 27870000.063000019640 3928915.985999941826 60324.226965701 2024-01-15T05:26:49.836585+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3933430.976999998093 60324.226977122 2024-01-15T05:26:50.823357+00:00 19994330.285000029951 28999999.985000010580 27870000.017000019550 3930926.066000103951 60324.226988724 2024-01-15T05:26:51.825758+00:00 19994330.287000000477 29000000.001999970526 27869999.930999990553 3932525.912999988068 60324.227000326 2024-01-15T05:26:52.828159+00:00 19994330.290000021458 29000000.007000088692 27870000.013000011444 3930251.020999907982 60324.227011928 2024-01-15T05:26:53.830555+00:00 19994330.292999979109 29000000.009999990463 27870000.013999938965 3931752.963000059128 60324.227023454 2024-01-15T05:26:54.826440+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3928655.003999948967 60324.227035056 2024-01-15T05:26:55.828832+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3934469.003000020981 60324.227046733 2024-01-15T05:26:56.837731+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3934792.064000010025 60324.227058079 2024-01-15T05:26:57.817996+00:00 19994330.282000008970 29000000.055999990553 27870000.006000038236 3934308.906000018120 60324.227069861 2024-01-15T05:26:58.836016+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3934001.039999961853 60324.227081282 2024-01-15T05:26:59.822790+00:00 19994330.289000030607 29000000.046000000089 27870000.047999981791 3933436.007000089157 60324.227092884 2024-01-15T05:27:00.825175+00:00 19994330.288999971002 28999999.965999960899 27869999.978000041097 3932493.916999936104 60324.227104486 2024-01-15T05:27:01.827570+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3935642.029999970924 60324.227116087 2024-01-15T05:27:02.829966+00:00 19994330.289000030607 29000000.002999991179 27870000.028000000864 3929185.041000009049 60324.227127509 2024-01-15T05:27:03.816747+00:00 19994330.288999918848 29000000.011000011116 27869999.980000019073 3934182.037999988068 60324.227139111 2024-01-15T05:27:04.819144+00:00 19994330.285000089556 28999999.989999990910 27869999.993999961764 3932510.971000074875 60324.227150893 2024-01-15T05:27:05.837167+00:00 19994330.290999889374 29000000.006000008434 27869999.963999990374 3936518.996999979019 60324.227162314 2024-01-15T05:27:06.823943+00:00 19994330.284000039101 28999999.997999999672 27870000.020000100136 3936230.026000022888 60324.227173916 2024-01-15T05:27:07.826347+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3928014.008999944199 60324.227185518 2024-01-15T05:27:08.828740+00:00 19994330.286000009626 29000000.018999990076 27869999.962000008672 3929384.024999976158 60324.227197120 2024-01-15T05:27:09.831139+00:00 19994330.289000030607 28999999.981000009924 27869999.987999919802 3929567.951000093948 60324.227208541 2024-01-15T05:27:10.817914+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3934200.041000009049 60324.227220142 2024-01-15T05:27:11.820312+00:00 19994330.286000009626 28999999.998999949545 27869999.989999990910 3930869.987999916077 60324.227231744 2024-01-15T05:27:12.822703+00:00 19994330.289999961853 28999999.991000059992 27869999.986999999732 3931888.955000042915 60324.227243346 2024-01-15T05:27:13.825100+00:00 19994330.287999991328 29000000.011999960989 27870000.050000008196 3933492.013000010978 60324.227254948 2024-01-15T05:27:14.827498+00:00 19994330.287000060081 28999999.958999991417 27869999.951999988407 3932072.016999959946 60324.227266550 2024-01-15T05:27:15.829891+00:00 19994330.286999940872 29000000.069000009447 27870000.072999998927 3932640.004999995232 60324.227278152 2024-01-15T05:27:16.832286+00:00 19994330.289999961853 28999999.921000000089 27869999.932999998331 3933524.983999968041 60324.227289572 2024-01-15T05:27:17.819065+00:00 19994330.290000081062 29000000.023999989033 27870000.022000011057 3931189.957000017166 60324.227301355 2024-01-15T05:27:18.837087+00:00 19994330.286999940872 29000000.027000010014 27870000.028000000864 3931193.027999997139 60324.227312776 2024-01-15T05:27:19.823865+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3933963.000000000000 60324.227324378 2024-01-15T05:27:20.826265+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3934234.044000030030 60324.227335799 2024-01-15T05:27:21.813041+00:00 19994330.288999918848 28999999.960999969393 27870000.026000019163 3932953.993999958038 60324.227347582 2024-01-15T05:27:22.831064+00:00 19994330.287000060081 29000000.032000061125 27869999.995000001043 3933631.952000021935 60324.227359184 2024-01-15T05:27:23.833457+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3933017.022000073921 60324.227370604 2024-01-15T05:27:24.820226+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3930837.944000006188 60324.227382387 2024-01-15T05:27:25.838245+00:00 19994330.286000009626 29000000.023999929428 27870000.074999991804 3934097.030999898911 60324.227393808 2024-01-15T05:27:26.825025+00:00 19994330.287999991328 28999999.963000059128 27869999.940999981016 3929545.930999993812 60324.227405410 2024-01-15T05:27:27.827424+00:00 19994330.287000060081 29000000.033999919891 27870000.074000000954 3931675.114000082016 60324.227416831 2024-01-15T05:27:28.814193+00:00 19994330.286999940872 28999999.986000061035 27869999.971000019461 3928121.014999986161 60324.227428614 2024-01-15T05:27:29.832213+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3930883.861999989022 60324.227440035 2024-01-15T05:27:30.818986+00:00 19994330.289000000805 29000000.004999998957 27870000.004000071436 3933267.047999978065 60324.227451636 2024-01-15T05:27:31.821384+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3930147.113000034820 60324.227463419 2024-01-15T05:27:32.839408+00:00 19994330.287999998778 28999999.982999920845 27869999.917999979109 3935430.006000041962 60324.227474840 2024-01-15T05:27:33.826189+00:00 19994330.287999998778 29000000.041000008583 27870000.018999930471 3932172.886999965180 60324.227486442 2024-01-15T05:27:34.828586+00:00 19994330.289000000805 28999999.970000028610 27870000.008000019938 3931708.059999942780 60324.227497968 2024-01-15T05:27:35.824470+00:00 19994330.285000000149 28999999.968999978155 27870000.042999979109 3932809.884999989998 60324.227509646 2024-01-15T05:27:36.833373+00:00 19994330.288999989629 29000000.050000071526 27869999.958000060171 3929641.060999989975 60324.227520991 2024-01-15T05:27:37.813642+00:00 19994330.289000000805 28999999.992999911308 27869999.990999940783 3931114.935000061989 60324.227532774 2024-01-15T05:27:38.831653+00:00 19994330.289000000805 28999999.971999999136 27870000.007000088692 3932876.046000003815 60324.227544195 2024-01-15T05:27:39.818430+00:00 19994330.287000000477 29000000.022999990731 27870000.031999949366 3931156.110000013839 60324.227555797 2024-01-15T05:27:40.820831+00:00 19994330.288000021130 28999999.964999999851 27869999.971999999136 3930562.924999951851 60324.227567580 2024-01-15T05:27:41.838853+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3927574.034999967087 60324.227579000 2024-01-15T05:27:42.825626+00:00 19994330.287999991328 29000000.047999989241 27870000.001999970526 3932479.975000023842 60324.227590602 2024-01-15T05:27:43.828019+00:00 19994330.285000029951 29000000.012000020593 27870000.022999998182 3934350.009000062943 60324.227602023 2024-01-15T05:27:44.814792+00:00 19994330.288999971002 28999999.958000000566 27869999.983999971300 3930762.945999979973 60324.227613806 2024-01-15T05:27:45.832807+00:00 19994330.291999999434 28999999.991999980062 27869999.947000030428 3939076.050999999046 60324.227625227 2024-01-15T05:27:46.819583+00:00 19994330.291000008583 29000000.045999970287 27870000.105000019073 3934705.986999989022 60324.227636829 2024-01-15T05:27:47.821980+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3933687.100000023842 60324.227648431 2024-01-15T05:27:48.824376+00:00 19994330.285000029951 28999999.938000019640 27869999.986000061035 3930610.878000020981 60324.227660032 2024-01-15T05:27:49.826777+00:00 19994330.288999971002 29000000.032000008970 27869999.966999888420 3935131.934999942780 60324.227671634 2024-01-15T05:27:50.829174+00:00 19994330.287000000477 28999999.988999959081 27870000.056000001729 3935202.067999958992 60324.227683236 2024-01-15T05:27:51.831571+00:00 19994330.287000000477 28999999.999000009149 27870000.008000001311 3928835.992000102997 60324.227694837 2024-01-15T05:27:52.833965+00:00 19994330.293000038713 29000000.028999980539 27869999.975999999791 3932925.080999969970 60324.227706259 2024-01-15T05:27:53.820745+00:00 19994330.288999971002 28999999.940999981016 27869999.951999988407 3932099.000000000000 60324.227717861 2024-01-15T05:27:54.823147+00:00 19994330.283999979496 29000000.032000008970 27870000.050000008196 3930148.988999962807 60324.227729462 2024-01-15T05:27:55.825546+00:00 19994330.288000050932 29000000.021000031382 27870000.021000001580 3935399.986000061035 60324.227741064 2024-01-15T05:27:56.827947+00:00 19994330.286999940872 28999999.976000010967 27869999.974000010639 3929390.935999989975 60324.227752485 2024-01-15T05:27:57.814718+00:00 19994330.287000060081 28999999.998000029474 27869999.960999999195 3928395.981999992859 60324.227764268 2024-01-15T05:27:58.832736+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3933488.023000001907 60324.227775869 2024-01-15T05:27:59.835132+00:00 19994330.294000029564 28999999.996999979019 27870000.032999988645 3932068.106999992859 60324.227787291 2024-01-15T05:28:00.821905+00:00 19994330.281999949366 29000000.016999959946 27869999.994000021368 3934127.893000007141 60324.227798892 2024-01-15T05:28:01.824306+00:00 19994330.292000059038 28999999.973999980837 27870000.018999990076 3932810.023999928962 60324.227810494 2024-01-15T05:28:02.826708+00:00 19994330.291999939829 29000000.060999989510 27869999.981000009924 3932214.014999986161 60324.227822096 2024-01-15T05:28:03.829104+00:00 19994330.282000061125 28999999.944000009447 27869999.994000021368 3934392.056000113022 60324.227833517 2024-01-15T05:28:04.815878+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3930253.855999947060 60324.227845300 2024-01-15T05:28:05.833897+00:00 19994330.287000060081 28999999.997000098228 27870000.022999998182 3925166.075000048149 60324.227856721 2024-01-15T05:28:06.820675+00:00 19994330.291000008583 28999999.975999951363 27869999.922999981791 3935127.079999924172 60324.227868323 2024-01-15T05:28:07.823074+00:00 19994330.285999890417 28999999.996999979019 27870000.049000021070 3932712.019999980927 60324.227879925 2024-01-15T05:28:08.825474+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3934334.968000053894 60324.227891526 2024-01-15T05:28:09.827878+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3936460.927999972831 60324.227903128 2024-01-15T05:28:10.830275+00:00 19994330.283999919891 29000000.036000009626 27869999.990000009537 3934497.027999997139 60324.227914549 2024-01-15T05:28:11.817050+00:00 19994330.287000060081 28999999.983999971300 27870000.039999961853 3935709.968999981880 60324.227926332 2024-01-15T05:28:12.835072+00:00 19994330.288999918848 29000000.009000059217 27870000.014000058174 3937123.974000095855 60324.227937753 2024-01-15T05:28:13.821838+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3933026.023000001907 60324.227949355 2024-01-15T05:28:14.824242+00:00 19994330.286000009626 29000000.008999940008 27869999.952000018209 3937685.023999928962 60324.227960881 2024-01-15T05:28:15.820136+00:00 19994330.291999939829 28999999.997999999672 27870000.052999969572 3937506.157999991905 60324.227972558 2024-01-15T05:28:16.829044+00:00 19994330.286000009626 28999999.988000001758 27869999.960000038147 3936516.912000060081 60324.227984160 2024-01-15T05:28:17.831439+00:00 19994330.285000089556 28999999.980000000447 27869999.990999940783 3935955.959999918938 60324.227995687 2024-01-15T05:28:18.827327+00:00 19994330.288999918848 29000000.019999999553 27870000.009999990463 3930783.966000080109 60324.228007364 2024-01-15T05:28:19.836233+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3930977.973999999929 60324.228018709 2024-01-15T05:28:20.816497+00:00 19994330.284000039101 28999999.974000010639 27869999.966000080109 3931605.049999999814 60324.228030492 2024-01-15T05:28:21.834518+00:00 19994330.289999961853 29000000.050000008196 27870000.049999948591 3932876.967000000179 60324.228041913 2024-01-15T05:28:22.821295+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3935121.986999997869 60324.228053515 2024-01-15T05:28:23.823696+00:00 19994330.291000008583 29000000.004000011832 27870000.040000081062 3934570.961000002921 60324.228065117 2024-01-15T05:28:24.826094+00:00 19994330.287000000477 28999999.948000010103 27869999.936999920756 3934657.147999998182 60324.228076719 2024-01-15T05:28:25.828488+00:00 19994330.287999998778 29000000.037000000477 27870000.037000060081 3936132.984000001103 60324.228088320 2024-01-15T05:28:26.830891+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3933814.055999998003 60324.228099742 2024-01-15T05:28:27.817667+00:00 19994330.287000000477 29000000.004000011832 27870000.080999970436 3934941.928000003099 60324.228111524 2024-01-15T05:28:28.835684+00:00 19994330.288999989629 28999999.998000029474 27869999.953999999911 3929336.905000001192 60324.228122945 2024-01-15T05:28:29.822470+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3936645.039999999106 60324.228134547 2024-01-15T05:28:30.824873+00:00 19994330.289000000805 29000000.012000020593 27870000.006000000983 3935555.069999999832 60324.228146149 2024-01-15T05:28:31.827269+00:00 19994330.289000000805 28999999.968999978155 27870000.018999990076 3935717.921999997925 60324.228157751 2024-01-15T05:28:32.829662+00:00 19994330.285999979824 29000000.029999971390 27869999.982000008225 3934885.010999999940 60324.228169172 2024-01-15T05:28:33.816431+00:00 19994330.291000008583 28999999.995000060648 27869999.947999980301 3931078.019999995828 60324.228180774 2024-01-15T05:28:34.818828+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3934369.037000000011 60324.228192375 2024-01-15T05:28:35.821225+00:00 19994330.288000021130 29000000.006999969482 27870000.027000010014 3936291.865000010002 60324.228203977 2024-01-15T05:28:36.823622+00:00 19994330.287000000477 29000000.016000028700 27869999.993000000715 3932227.141999990214 60324.228215579 2024-01-15T05:28:37.826020+00:00 19994330.291999999434 28999999.975000020117 27870000.003999978304 3936476.998999997973 60324.228227180 2024-01-15T05:28:38.828414+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3931650.910000010859 60324.228238782 2024-01-15T05:28:39.830810+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3934444.993000001181 60324.228250204 2024-01-15T05:28:40.817583+00:00 19994330.287000000477 29000000.038999918848 27870000.019000049680 3934134.085999995004 60324.228261986 2024-01-15T05:28:41.835594+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3939177.991999999154 60324.228273407 2024-01-15T05:28:42.822373+00:00 19994330.290999948978 28999999.968000050634 27870000.033999979496 3933914.910999997985 60324.228285009 2024-01-15T05:28:43.824776+00:00 19994330.287000000477 28999999.975000020117 27869999.962999999523 3933659.064999998081 60324.228296611 2024-01-15T05:28:44.827173+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3932934.927000001073 60324.228308212 2024-01-15T05:28:45.829564+00:00 19994330.285999950022 29000000.013000011444 27870000.022000011057 3930611.045000001788 60324.228319814 2024-01-15T05:28:46.831961+00:00 19994330.287999991328 29000000.022999878973 27870000.045000020415 3936212.969999998808 60324.228331235 2024-01-15T05:28:47.818731+00:00 19994330.289000030607 28999999.973000049591 27869999.952000018209 3933414.035999997985 60324.228343018 2024-01-15T05:28:48.836741+00:00 19994330.283999979496 29000000.006000038236 27870000.015999909490 3936038.034999995958 60324.228354439 2024-01-15T05:28:49.823521+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3939074.957000001799 60324.228366041 2024-01-15T05:28:50.825924+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3933506.021999999881 60324.228377462 2024-01-15T05:28:51.812704+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3932195.959000005852 60324.228389245 2024-01-15T05:28:52.830727+00:00 19994330.287000060081 28999999.975999999791 27869999.958999991417 3932609.966000006068 60324.228400665 2024-01-15T05:28:53.817495+00:00 19994330.289999961853 29000000.024000000209 27870000.020000100136 3935601.076000005007 60324.228412267 2024-01-15T05:28:54.819894+00:00 19994330.284999970347 29000000.006999999285 27869999.985000010580 3929621.986999989022 60324.228424050 2024-01-15T05:28:55.837916+00:00 19994330.285000089556 28999999.980000000447 27870000.011999960989 3934895.064000010025 60324.228435471 2024-01-15T05:28:56.824686+00:00 19994330.288999918848 29000000.004999980330 27869999.967000011355 3934250.878999977838 60324.228447073 2024-01-15T05:28:57.827083+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3935174.003000020981 60324.228458599 2024-01-15T05:28:58.822972+00:00 19994330.289999961853 29000000.029000010341 27870000.036999940872 3936808.056999980938 60324.228470276 2024-01-15T05:28:59.831872+00:00 19994330.286999940872 29000000.002999991179 27869999.975000020117 3933219.017000020016 60324.228481724 2024-01-15T05:29:00.820984+00:00 19994330.288000110537 28999999.975000020117 27869999.948000069708 3934018.998999983072 60324.228493326 2024-01-15T05:29:01.823384+00:00 19994330.285999890417 29000000.048999968916 27870000.069999929518 3934203.980000019073 60324.228504747 2024-01-15T05:29:02.810166+00:00 19994330.288000110537 28999999.958000000566 27869999.978999968618 3935691.004999995232 60324.228516530 2024-01-15T05:29:03.828182+00:00 19994330.287999991328 28999999.989000018686 27870000.005000110716 3935967.993000001181 60324.228528132 2024-01-15T05:29:04.830575+00:00 19994330.286999940872 29000000.028000000864 27870000.007999900728 3933048.041999996174 60324.228539553 2024-01-15T05:29:05.817348+00:00 19994330.292999979109 28999999.997999969870 27870000.019000049680 3934306.935999989975 60324.228551335 2024-01-15T05:29:06.835363+00:00 19994330.285000089556 29000000.013999998569 27870000.011999960989 3937749.992000014056 60324.228562756 2024-01-15T05:29:07.822138+00:00 19994330.289999961853 28999999.969000041485 27869999.960000000894 3936772.988999993075 60324.228574358 2024-01-15T05:29:08.824537+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3933988.148000001907 60324.228585779 2024-01-15T05:29:09.811321+00:00 19994330.289999961853 28999999.966000020504 27869999.969999998808 3931754.817999988794 60324.228597562 2024-01-15T05:29:10.829343+00:00 19994330.284999970347 29000000.017000019550 27870000.038999989629 3935088.138000010978 60324.228608983 2024-01-15T05:29:11.816122+00:00 19994330.288000110537 29000000.064999941736 27870000.076999988407 3935103.833000003826 60324.228620585 2024-01-15T05:29:12.818514+00:00 19994330.291999939829 28999999.968000050634 27869999.942000001669 3931482.072999984026 60324.228632367 2024-01-15T05:29:13.836531+00:00 19994330.284000039101 29000000.001000050455 27869999.941000010818 3929279.115000010002 60324.228643788 2024-01-15T05:29:14.823305+00:00 19994330.289999961853 28999999.964999910444 27870000.050999999046 3930295.977999985218 60324.228655390 2024-01-15T05:29:15.825705+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3932572.910000026226 60324.228666811 2024-01-15T05:29:16.812479+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3933481.055999993812 60324.228678594 2024-01-15T05:29:17.830496+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3933527.937999994028 60324.228690015 2024-01-15T05:29:18.817277+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3929804.085000007879 60324.228701617 2024-01-15T05:29:19.819681+00:00 19994330.287000000477 29000000.017000079155 27870000.011000040919 3928902.942999988794 60324.228713219 2024-01-15T05:29:20.822078+00:00 19994330.287000011653 28999999.983999971300 27869999.958999991417 3928501.080000013113 60324.228724821 2024-01-15T05:29:21.824482+00:00 19994330.287999991328 29000000.009999990463 27870000.048999968916 3933170.958000003826 60324.228736422 2024-01-15T05:29:22.826883+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3930316.985999972094 60324.228748024 2024-01-15T05:29:23.829281+00:00 19994330.287000000477 28999999.947000030428 27869999.952000018209 3934306.039000004996 60324.228759626 2024-01-15T05:29:24.831679+00:00 19994330.285000000149 29000000.009000059217 27870000.057999968529 3928681.992000014056 60324.228771152 2024-01-15T05:29:25.827568+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3933690.891999990214 60324.228782754 2024-01-15T05:29:26.829966+00:00 19994330.288000021130 29000000.038999918848 27870000.007999900728 3933091.054999976885 60324.228794175 2024-01-15T05:29:27.816732+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3930851.003000020981 60324.228805777 2024-01-15T05:29:28.819126+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3933690.106000006199 60324.228817379 2024-01-15T05:29:29.821527+00:00 19994330.289999991655 28999999.909000001848 27869999.950000051409 3932399.852999985218 60324.228828981 2024-01-15T05:29:30.823935+00:00 19994330.285999979824 29000000.077999990433 27870000.001999970526 3930508.020000040997 60324.228840583 2024-01-15T05:29:31.826330+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3930971.905999958981 60324.228852184 2024-01-15T05:29:32.828725+00:00 19994330.289000030607 29000000.069000009447 27870000.072999950498 3928331.117000042927 60324.228863786 2024-01-15T05:29:33.831121+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3928503.909999967087 60324.228875207 2024-01-15T05:29:34.817893+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3934511.134999989998 60324.228886809 2024-01-15T05:29:35.820291+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3931162.916999996174 60324.228898411 2024-01-15T05:29:36.822691+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3933584.099000037182 60324.228910013 2024-01-15T05:29:37.825087+00:00 19994330.287000000477 29000000.002999961376 27870000.014000058174 3931091.024999976158 60324.228921433 2024-01-15T05:29:38.811861+00:00 19994330.288999971002 28999999.984000030905 27869999.954999919981 3931454.894999980927 60324.228933216 2024-01-15T05:29:39.829879+00:00 19994330.286000009626 28999999.991999980062 27870000.030000090599 3931263.030000030994 60324.228944818 2024-01-15T05:29:40.832276+00:00 19994330.287999991328 28999999.994000021368 27869999.972999930382 3933754.959999979008 60324.228956239 2024-01-15T05:29:41.819048+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3931353.979000031948 60324.228968021 2024-01-15T05:29:42.837069+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3931560.050000011921 60324.228979443 2024-01-15T05:29:43.823847+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3931339.030999958981 60324.228991045 2024-01-15T05:29:44.826244+00:00 19994330.287000060081 29000000.056999981403 27870000.070999979973 3927577.892000020016 60324.229002465 2024-01-15T05:29:45.813021+00:00 19994330.287999991328 28999999.977000061423 27869999.931000001729 3932128.056999980938 60324.229014248 2024-01-15T05:29:46.831036+00:00 19994330.286999940872 29000000.008999940008 27870000.054000001401 3934605.953999996185 60324.229025669 2024-01-15T05:29:47.817815+00:00 19994330.284999970347 29000000.006000038236 27869999.982999999076 3928576.072000027169 60324.229037285 2024-01-15T05:29:48.821397+00:00 19994330.291000008583 28999999.996999979019 27869999.982999999076 3930298.959999979008 60324.229048886 2024-01-15T05:29:49.823799+00:00 19994330.287000060081 28999999.947999950498 27869999.971000019461 3930520.125999987125 60324.229060488 2024-01-15T05:29:50.826198+00:00 19994330.291000008583 29000000.029000040144 27870000.013999998569 3927790.917000054847 60324.229072090 2024-01-15T05:29:51.828595+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3924531.896999955177 60324.229083511 2024-01-15T05:29:52.815367+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3926712.050000011921 60324.229095294 2024-01-15T05:29:53.833377+00:00 19994330.289999961853 29000000.016999959946 27870000.015999998897 3933954.970000029076 60324.229106715 2024-01-15T05:29:54.820158+00:00 19994330.284999970347 29000000.014000058174 27870000.012999981642 3933092.099999963772 60324.229118316 2024-01-15T05:29:55.822557+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3932091.053000032902 60324.229129738 2024-01-15T05:29:56.809336+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3930436.907000004780 60324.229141520 2024-01-15T05:29:57.827356+00:00 19994330.293000098318 29000000.019000049680 27869999.999000009149 3925392.992999970913 60324.229153122 2024-01-15T05:29:58.829754+00:00 19994330.285999890417 28999999.960999969393 27869999.982999980450 3930308.021000028122 60324.229164543 2024-01-15T05:29:59.816535+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3931767.973999977112 60324.229176326 2024-01-15T05:30:00.834536+00:00 19994330.284000039101 28999999.996999979019 27869999.940000001341 3928897.119000018109 60324.229187747 2024-01-15T05:30:01.821319+00:00 19994330.287000060081 29000000.036000009626 27870000.043999969959 3937767.880999981891 60324.229199349 2024-01-15T05:30:02.823746+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3932511.033999979030 60324.229210951 2024-01-15T05:30:03.826152+00:00 19994330.287999991328 29000000.000999931246 27870000.044999960810 3930697.030000030994 60324.229222553 2024-01-15T05:30:04.828550+00:00 19994330.291999939829 29000000.008000019938 27869999.944000009447 3928518.907999991905 60324.229233974 2024-01-15T05:30:05.815328+00:00 19994330.286000009626 28999999.994000080973 27870000.073000069708 3927880.074000000954 60324.229245576 2024-01-15T05:30:06.817720+00:00 19994330.289000030607 29000000.006000000983 27869999.967000011355 3926017.981000006199 60324.229257358 2024-01-15T05:30:07.835739+00:00 19994330.289999961853 28999999.982999999076 27870000.018999930471 3935559.004000008106 60324.229268779 2024-01-15T05:30:08.822513+00:00 19994330.284000039101 29000000.059000000358 27870000.045000080019 3931461.004999995232 60324.229280381 2024-01-15T05:30:09.824915+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3929572.981999992859 60324.229291983 2024-01-15T05:30:10.827319+00:00 19994330.287000060081 28999999.978000000119 27869999.960999969393 3929520.009000002872 60324.229303585 2024-01-15T05:30:11.829721+00:00 19994330.291999999434 28999999.967000011355 27869999.962000008672 3930548.990999997128 60324.229315006 2024-01-15T05:30:12.816492+00:00 19994330.289999999106 29000000.057000011206 27870000.067000031471 3930513.006999969017 60324.229326608 2024-01-15T05:30:13.818892+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3931086.018000007141 60324.229338209 2024-01-15T05:30:14.821288+00:00 19994330.287999991328 28999999.978000018746 27869999.992999911308 3924236.046000003815 60324.229349811 2024-01-15T05:30:15.823692+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3931804.949000000954 60324.229361413 2024-01-15T05:30:16.826094+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3930273.074999988079 60324.229373015 2024-01-15T05:30:17.828498+00:00 19994330.285999998450 29000000.020000040531 27870000.034999970347 3927479.896000028122 60324.229384617 2024-01-15T05:30:18.830890+00:00 19994330.294999990612 29000000.019999980927 27870000.004999998957 3930086.065999985207 60324.229396143 2024-01-15T05:30:19.826782+00:00 19994330.285000000149 28999999.972999989986 27869999.985000010580 3928816.953999996185 60324.229407820 2024-01-15T05:30:20.835690+00:00 19994330.287000000477 28999999.992999970913 27869999.966000080109 3929290.021000028122 60324.229419166 2024-01-15T05:30:21.815956+00:00 19994330.289000000805 29000000.028000060469 27870000.051999930292 3935703.081999958027 60324.229430768 2024-01-15T05:30:22.818355+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3932624.887000023853 60324.229442370 2024-01-15T05:30:23.820754+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3931174.004999995232 60324.229453972 2024-01-15T05:30:24.823152+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3928108.004999995232 60324.229465574 2024-01-15T05:30:25.825550+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3929564.999000012875 60324.229477176 2024-01-15T05:30:26.827951+00:00 19994330.287999991328 28999999.971000079066 27869999.996999990195 3930285.032000004780 60324.229488777 2024-01-15T05:30:27.830346+00:00 19994330.289000030607 28999999.995000001043 27869999.947000011802 3930397.001999973785 60324.229500198 2024-01-15T05:30:28.817122+00:00 19994330.288999971002 29000000.026999950409 27870000.058999989182 3931344.946000040043 60324.229511981 2024-01-15T05:30:29.835142+00:00 19994330.286000009626 28999999.986999988556 27870000.001000020653 3934492.021999955177 60324.229523402 2024-01-15T05:30:30.821920+00:00 19994330.290000021458 28999999.989000078291 27869999.961999978870 3937118.050000011921 60324.229535004 2024-01-15T05:30:31.824317+00:00 19994330.285999950022 29000000.022999998182 27870000.038000021130 3929328.859000027180 60324.229546425 2024-01-15T05:30:32.811093+00:00 19994330.288000050932 29000000.017999891192 27869999.987000018358 3935609.120999991894 60324.229558207 2024-01-15T05:30:33.829110+00:00 19994330.287000000477 28999999.984000090510 27869999.996999979019 3940618.070999979973 60324.229569809 2024-01-15T05:30:34.831505+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3939007.828999996185 60324.229581230 2024-01-15T05:30:35.818275+00:00 19994330.291000008583 29000000.003999948502 27869999.959999978542 3931848.162999988068 60324.229593012 2024-01-15T05:30:36.836296+00:00 19994330.287000000477 28999999.955999970436 27870000.008000019938 3935932.916000009049 60324.229604434 2024-01-15T05:30:37.823071+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3935753.993000030983 60324.229616036 2024-01-15T05:30:38.825478+00:00 19994330.287000060081 29000000.056999921799 27870000.014999989420 3932799.082999945153 60324.229627457 2024-01-15T05:30:39.812252+00:00 19994330.284999970347 28999999.924000021070 27870000.003000020981 3931690.020000100136 60324.229639239 2024-01-15T05:30:40.830269+00:00 19994330.289000030607 29000000.039000030607 27869999.987999979407 3928777.872999907006 60324.229650660 2024-01-15T05:30:41.817042+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3938291.930000067223 60324.229662262 2024-01-15T05:30:42.819436+00:00 19994330.291999939829 29000000.015999909490 27870000.046999931335 3928666.106999992859 60324.229673864 2024-01-15T05:30:43.821826+00:00 19994330.284000039101 28999999.995000001043 27869999.974000100046 3927888.108999968041 60324.229685466 2024-01-15T05:30:44.824229+00:00 19994330.289000030607 29000000.004000000656 27869999.967999938875 3931832.902999997139 60324.229697067 2024-01-15T05:30:45.826629+00:00 19994330.286999940872 28999999.993999999017 27869999.988000039011 3930016.024000049103 60324.229708489 2024-01-15T05:30:46.813404+00:00 19994330.286000009626 28999999.984999999404 27870000.011000040919 3925069.998000026215 60324.229720271 2024-01-15T05:30:47.831421+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3928688.994999886025 60324.229731692 2024-01-15T05:30:48.818191+00:00 19994330.287000060081 29000000.020000010729 27870000.085999969393 3932113.941000103951 60324.229743294 2024-01-15T05:30:49.820591+00:00 19994330.292999979109 29000000.022999998182 27869999.947999950498 3929484.007999897003 60324.229754896 2024-01-15T05:30:50.822981+00:00 19994330.286000009626 28999999.949999991804 27869999.986000061035 3928376.000000000000 60324.229766497 2024-01-15T05:30:51.825386+00:00 19994330.286999940872 29000000.000000029802 27869999.990999940783 3932958.971000074875 60324.229777919 2024-01-15T05:30:52.812159+00:00 19994330.287999991328 29000000.041999999434 27870000.060000058264 3931246.059999942780 60324.229789521 2024-01-15T05:30:53.814557+00:00 19994330.287000060081 28999999.963999990374 27869999.949000000954 3928533.995000004768 60324.229801303 2024-01-15T05:30:54.832573+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3930119.940999985207 60324.229812724 2024-01-15T05:30:55.819347+00:00 19994330.284999970347 28999999.982999980450 27869999.959999918938 3934973.943000078201 60324.229824326 2024-01-15T05:30:56.821745+00:00 19994330.294000029564 28999999.993000030518 27870000.018000010401 3929905.907999991905 60324.229835927 2024-01-15T05:30:57.824144+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3928917.151999949943 60324.229847529 2024-01-15T05:30:58.826546+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3933530.093999981880 60324.229859056 2024-01-15T05:30:59.822441+00:00 19994330.286999940872 28999999.958999991417 27869999.993999961764 3935923.884000062943 60324.229870733 2024-01-15T05:31:00.831339+00:00 19994330.284999970347 29000000.035000029951 27870000.014000058174 3930559.092000008095 60324.229882335 2024-01-15T05:31:01.833736+00:00 19994330.287000060081 29000000.004999939352 27869999.988000039011 3931064.987999916077 60324.229893861 2024-01-15T05:31:02.829628+00:00 19994330.291000008583 28999999.992000099272 27870000.015999998897 3931486.909000039101 60324.229905463 2024-01-15T05:31:03.832022+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3933468.059000014793 60324.229916884 2024-01-15T05:31:04.818798+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3929659.001000047196 60324.229928486 2024-01-15T05:31:05.821197+00:00 19994330.287999998778 29000000.015999909490 27870000.019000008702 3930000.065999985207 60324.229940088 2024-01-15T05:31:06.823594+00:00 19994330.285999998450 29000000.013000011444 27870000.018000010401 3929434.000999927986 60324.229951690 2024-01-15T05:31:07.825991+00:00 19994330.285999998450 28999999.989000078291 27869999.998999979347 3927081.889999986161 60324.229963111 2024-01-15T05:31:08.812762+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3930743.021000028122 60324.229974893 2024-01-15T05:31:09.830777+00:00 19994330.287999998778 28999999.984999898821 27870000.013000011444 3933314.086000084877 60324.229986314 2024-01-15T05:31:10.817555+00:00 19994330.291999999434 29000000.037999991328 27869999.998999979347 3934143.969999908935 60324.229997916 2024-01-15T05:31:11.819949+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3933294.029000043869 60324.230009518 2024-01-15T05:31:12.822344+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3929066.985000013839 60324.230021120 2024-01-15T05:31:13.824742+00:00 19994330.289999991655 28999999.986999988556 27869999.997000038624 3935397.988999962807 60324.230032722 2024-01-15T05:31:14.827140+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3934472.027999997139 60324.230044142 2024-01-15T05:31:15.813913+00:00 19994330.283999979496 29000000.031999949366 27870000.016999959946 3931496.851999998093 60324.230055925 2024-01-15T05:31:16.831929+00:00 19994330.288000021130 28999999.998000029474 27870000.033000048250 3932623.050000071991 60324.230067346 2024-01-15T05:31:17.818703+00:00 19994330.289999991655 28999999.960000038147 27869999.944000009447 3930161.026999949943 60324.230078948 2024-01-15T05:31:18.821103+00:00 19994330.287999991328 29000000.038999918848 27870000.022999938577 3935193.023000001907 60324.230090369 2024-01-15T05:31:19.807879+00:00 19994330.285000029951 28999999.950000051409 27869999.998000029474 3930141.039000033867 60324.230102152 2024-01-15T05:31:20.825900+00:00 19994330.291999999434 29000000.006000000983 27870000.003000020981 3931852.939000010025 60324.230113753 2024-01-15T05:31:21.828294+00:00 19994330.287999991328 28999999.969000000507 27869999.977999929339 3930949.970999956131 60324.230125174 2024-01-15T05:31:22.815069+00:00 19994330.282999988645 29000000.043000001460 27870000.021000031382 3928435.981999992859 60324.230136957 2024-01-15T05:31:23.833087+00:00 19994330.289000030607 28999999.998000010848 27869999.950999978930 3933292.189000010025 60324.230148378 2024-01-15T05:31:24.819858+00:00 19994330.289999961853 29000000.019999999553 27870000.043000098318 3929672.822999954224 60324.230159980 2024-01-15T05:31:25.822252+00:00 19994330.285000029951 28999999.988999988884 27869999.959999918938 3930754.980000019073 60324.230171582 2024-01-15T05:31:26.824648+00:00 19994330.291999999434 29000000.006999999285 27870000.065000060946 3932739.024999976158 60324.230183183 2024-01-15T05:31:27.827044+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3935541.078000069130 60324.230194604 2024-01-15T05:31:28.813819+00:00 19994330.286000009626 28999999.971999969333 27869999.975000020117 3929606.916999936104 60324.230206206 2024-01-15T05:31:29.816215+00:00 19994330.288999971002 29000000.008999999613 27870000.003999948502 3931753.083999990951 60324.230217989 2024-01-15T05:31:30.834230+00:00 19994330.288000050932 28999999.990000009537 27869999.993999961764 3929846.934000014793 60324.230229410 2024-01-15T05:31:31.821001+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3928436.044000030030 60324.230241011 2024-01-15T05:31:32.823394+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3928226.955000042915 60324.230252613 2024-01-15T05:31:33.825796+00:00 19994330.292000059038 28999999.992999970913 27870000.031000021845 3929375.003999948967 60324.230264215 2024-01-15T05:31:34.828196+00:00 19994330.289999961853 29000000.006000038236 27869999.945000048727 3931808.004999995232 60324.230275636 2024-01-15T05:31:35.814966+00:00 19994330.284000039101 28999999.967999991030 27870000.011999960989 3926571.945999979973 60324.230287238 2024-01-15T05:31:36.817359+00:00 19994330.288999918848 29000000.001999970526 27869999.942000031471 3928807.095000029076 60324.230298840 2024-01-15T05:31:37.819757+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3934231.965000032913 60324.230310441 2024-01-15T05:31:38.822152+00:00 19994330.287000060081 29000000.040000021458 27870000.057000041008 3932553.049000024796 60324.230322043 2024-01-15T05:31:39.824556+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3930456.021999955177 60324.230333645 2024-01-15T05:31:40.826960+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3929867.963999987114 60324.230345247 2024-01-15T05:31:41.829369+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3929213.062999964226 60324.230356774 2024-01-15T05:31:42.825266+00:00 19994330.289000030607 28999999.985999941826 27869999.997000008821 3932092.965000032913 60324.230368376 2024-01-15T05:31:43.827659+00:00 19994330.286999940872 29000000.004000071436 27870000.030000001192 3932522.901999949943 60324.230379797 2024-01-15T05:31:44.814434+00:00 19994330.287000060081 28999999.988999959081 27869999.992999989539 3930994.075000048149 60324.230391399 2024-01-15T05:31:45.816835+00:00 19994330.287999991328 29000000.011999960989 27869999.937000010163 3930450.029000043869 60324.230403000 2024-01-15T05:31:46.819237+00:00 19994330.287999991328 29000000.045000080019 27870000.113999988884 3933524.934999942780 60324.230414602 2024-01-15T05:31:47.821636+00:00 19994330.286999940872 28999999.963999990374 27869999.932000011206 3931705.024999976158 60324.230426204 2024-01-15T05:31:48.824035+00:00 19994330.292999979109 28999999.959999918938 27869999.960000008345 3931393.970000029076 60324.230437806 2024-01-15T05:31:49.826431+00:00 19994330.288000110537 29000000.037999991328 27870000.067000001669 3929029.985000013839 60324.230449408 2024-01-15T05:31:50.828827+00:00 19994330.282999988645 29000000.009000059217 27869999.993999961764 3930621.042000054847 60324.230460829 2024-01-15T05:31:51.815604+00:00 19994330.291999939829 29000000.011999960989 27869999.983000040054 3931666.969999908935 60324.230472611 2024-01-15T05:31:52.833620+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3933766.031000018120 60324.230484033 2024-01-15T05:31:53.820407+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3928986.047000051010 60324.230495634 2024-01-15T05:31:54.822805+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3932004.026000022888 60324.230507055 2024-01-15T05:31:55.809575+00:00 19994330.291999939829 29000000.000999931246 27869999.994000021368 3932388.894999980927 60324.230518838 2024-01-15T05:31:56.827585+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3929588.968999981880 60324.230530440 2024-01-15T05:31:57.829981+00:00 19994330.286000009626 28999999.988000001758 27870000.037000000477 3935132.036999940872 60324.230541861 2024-01-15T05:31:58.816759+00:00 19994330.289000000805 28999999.991000000387 27869999.952000018209 3933024.002000092994 60324.230553643 2024-01-15T05:31:59.834775+00:00 19994330.284000001848 29000000.021000009030 27870000.032000008970 3932966.041999936104 60324.230565064 2024-01-15T05:32:00.821536+00:00 19994330.289000000805 28999999.997999999672 27869999.990000009537 3933691.985000013839 60324.230576666 2024-01-15T05:32:01.823937+00:00 19994330.287999998778 29000000.000000011176 27870000.016999959946 3935616.996000051033 60324.230588087 2024-01-15T05:32:02.810714+00:00 19994330.291999999434 28999999.986999988556 27869999.961000081152 3934032.980999947060 60324.230599870 2024-01-15T05:32:03.828734+00:00 19994330.285999998450 28999999.986000001431 27870000.036999940872 3936672.034000039101 60324.230611291 2024-01-15T05:32:04.815508+00:00 19994330.287999998778 29000000.015999998897 27869999.978000041097 3933269.940999985207 60324.230622892 2024-01-15T05:32:05.817901+00:00 19994330.285000000149 28999999.997999999672 27870000.011999960989 3927546.130999923218 60324.230634675 2024-01-15T05:32:06.835915+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3934058.980000019073 60324.230646096 2024-01-15T05:32:07.822690+00:00 19994330.288000021130 28999999.951000031084 27869999.934000018984 3931284.897000073921 60324.230657698 2024-01-15T05:32:08.825085+00:00 19994330.287999991328 29000000.026999950409 27870000.125000000000 3936792.987999916077 60324.230669119 2024-01-15T05:32:09.811865+00:00 19994330.289999991655 28999999.993000030518 27869999.958000060171 3931116.037999988068 60324.230680902 2024-01-15T05:32:10.829881+00:00 19994330.285000000149 28999999.983999971300 27869999.995999928564 3933233.972000002861 60324.230692322 2024-01-15T05:32:11.816659+00:00 19994330.291000008583 29000000.028000060469 27869999.970000028610 3933668.009000062943 60324.230703924 2024-01-15T05:32:12.819059+00:00 19994330.290000021458 28999999.978999968618 27870000.026999950409 3929121.996000051033 60324.230715526 2024-01-15T05:32:13.821455+00:00 19994330.284999970347 29000000.000999990851 27869999.944000009447 3942536.042999982834 60324.230727128 2024-01-15T05:32:14.823857+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3932449.014999986161 60324.230738730 2024-01-15T05:32:15.826261+00:00 19994330.287000000477 28999999.969000041485 27869999.973000049591 3932833.952000021935 60324.230750151 2024-01-15T05:32:16.813052+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3933056.129999995232 60324.230761934 2024-01-15T05:32:17.831081+00:00 19994330.291000008583 28999999.960999969393 27869999.900999899954 3934194.824999928009 60324.230773355 2024-01-15T05:32:18.817852+00:00 19994330.283999979496 28999999.998000029474 27870000.040000081062 3930710.129999995232 60324.230784956 2024-01-15T05:32:19.820248+00:00 19994330.291999999434 29000000.030999898911 27870000.019999999553 3929192.055000067223 60324.230796558 2024-01-15T05:32:20.822640+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3929583.931999921799 60324.230808160 2024-01-15T05:32:21.825040+00:00 19994330.284000039101 29000000.034999970347 27870000.045000009239 3933644.947000027169 60324.230819687 2024-01-15T05:32:22.820938+00:00 19994330.287999991328 28999999.971999999136 27869999.943999990821 3935698.108000040054 60324.230831364 2024-01-15T05:32:23.829843+00:00 19994330.291000008583 28999999.956000089645 27870000.009999990463 3938065.930999993812 60324.230842966 2024-01-15T05:32:24.832234+00:00 19994330.284999970347 29000000.057999968529 27870000.013000011444 3930994.986999989022 60324.230854492 2024-01-15T05:32:25.828123+00:00 19994330.292999979109 28999999.963999990374 27869999.984000001103 3936077.980999947060 60324.230866094 2024-01-15T05:32:26.830522+00:00 19994330.287000060081 29000000.019000049680 27870000.016999989748 3931747.017000079155 60324.230877515 2024-01-15T05:32:27.817290+00:00 19994330.286999940872 28999999.974999900907 27870000.024000018835 3934169.106999992859 60324.230889116 2024-01-15T05:32:28.819678+00:00 19994330.287999991328 29000000.012000080198 27870000.005999978632 3932954.850999950897 60324.230900718 2024-01-15T05:32:29.822080+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3930664.001000047196 60324.230912320 2024-01-15T05:32:30.824480+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3936579.055999993812 60324.230923741 2024-01-15T05:32:31.811252+00:00 19994330.286000009626 28999999.989999890327 27869999.972999989986 3934700.023999928962 60324.230935524 2024-01-15T05:32:32.829266+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3936775.050999999046 60324.230947126 2024-01-15T05:32:33.831663+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3935585.883000016212 60324.230958547 2024-01-15T05:32:34.818439+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3931319.008000016212 60324.230970148 2024-01-15T05:32:35.820833+00:00 19994330.286999940872 29000000.008000001311 27869999.994999948889 3933079.963999987114 60324.230981750 2024-01-15T05:32:36.823235+00:00 19994330.287999991328 29000000.026999998838 27870000.053000029176 3935118.948000072967 60324.230993352 2024-01-15T05:32:37.825633+00:00 19994330.287000060081 28999999.956999998540 27869999.921000000089 3936558.093999981880 60324.231004773 2024-01-15T05:32:38.812408+00:00 19994330.289000030607 29000000.044000010937 27870000.071000039577 3935922.912999988068 60324.231016556 2024-01-15T05:32:39.830424+00:00 19994330.287999991328 28999999.943999979645 27869999.942999958992 3936090.108999968041 60324.231027977 2024-01-15T05:32:40.817195+00:00 19994330.291999939829 29000000.008999999613 27870000.016999959946 3935036.004000068177 60324.231039579 2024-01-15T05:32:41.819590+00:00 19994330.286000009626 28999999.996000021696 27869999.975000020117 3937825.991999983788 60324.231051181 2024-01-15T05:32:42.821990+00:00 19994330.287999991328 29000000.049999978393 27870000.077999949455 3933949.004999995232 60324.231062782 2024-01-15T05:32:43.824382+00:00 19994330.287999991328 28999999.993000030518 27869999.950000051409 3937617.878000020981 60324.231074384 2024-01-15T05:32:44.826783+00:00 19994330.289000030607 29000000.008999940008 27870000.016999959946 3935819.059000014793 60324.231085805 2024-01-15T05:32:45.813562+00:00 19994330.284000039101 28999999.970000028610 27870000.017000079155 3934979.974999905098 60324.231097588 2024-01-15T05:32:46.831584+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3937450.003000020981 60324.231109009 2024-01-15T05:32:47.818356+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3932255.993000030983 60324.231120611 2024-01-15T05:32:48.820747+00:00 19994330.283999919891 29000000.050000008196 27870000.026000019163 3930302.115999937057 60324.231132031 2024-01-15T05:32:49.807525+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3938699.909000039101 60324.231143814 2024-01-15T05:32:50.825547+00:00 19994330.292999979109 28999999.996999979019 27870000.031999949366 3933097.057000041008 60324.231155416 2024-01-15T05:32:51.827945+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3930426.978999971878 60324.231166837 2024-01-15T05:32:52.814722+00:00 19994330.287999998778 29000000.016000028700 27870000.024000048637 3933317.930999999866 60324.231178620 2024-01-15T05:32:53.832736+00:00 19994330.289000000805 28999999.975000020117 27869999.952000018209 3934290.131999998819 60324.231190041 2024-01-15T05:32:54.819509+00:00 19994330.289999999106 29000000.021000031382 27870000.047999981791 3934804.987999999896 60324.231201642 2024-01-15T05:32:55.821898+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3939040.867000001948 60324.231213244 2024-01-15T05:32:56.824298+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3933559.117999996990 60324.231224846 2024-01-15T05:32:57.826691+00:00 19994330.283000010997 28999999.971000079066 27869999.934000018984 3933096.964000002015 60324.231236267 2024-01-15T05:32:58.813461+00:00 19994330.285999979824 29000000.020999908447 27870000.004000000656 3933007.013999999035 60324.231247869 2024-01-15T05:32:59.815855+00:00 19994330.286000009626 28999999.994000080973 27870000.063000001013 3936883.065000000875 60324.231259470 2024-01-15T05:33:00.818246+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3930831.870999998879 60324.231271072 2024-01-15T05:33:01.820643+00:00 19994330.292999979109 29000000.046999931335 27869999.984999999404 3931444.096000000834 60324.231282674 2024-01-15T05:33:02.823038+00:00 19994330.284000009298 28999999.947000030428 27869999.997000008821 3938797.041000001132 60324.231294276 2024-01-15T05:33:03.825438+00:00 19994330.287000000477 28999999.993000030518 27869999.940000001341 3928853.843000002205 60324.231305878 2024-01-15T05:33:04.827836+00:00 19994330.288000021130 29000000.039000030607 27870000.072000000626 3934575.103000000119 60324.231317404 2024-01-15T05:33:05.823731+00:00 19994330.290999948978 29000000.000999931246 27870000.008000019938 3935750.002999999095 60324.231329006 2024-01-15T05:33:06.826129+00:00 19994330.288000050932 28999999.980000019073 27869999.958999961615 3933896.971000000834 60324.231340427 2024-01-15T05:33:07.812907+00:00 19994330.284999970347 29000000.031000021845 27870000.002000030130 3936711.953999996185 60324.231352029 2024-01-15T05:33:08.815302+00:00 19994330.287999991328 28999999.990999940783 27870000.027000010014 3935904.101999998093 60324.231363631 2024-01-15T05:33:09.817695+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3937885.961999997031 60324.231375232 2024-01-15T05:33:10.820091+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3935462.995000004768 60324.231386834 2024-01-15T05:33:11.822494+00:00 19994330.288000050932 29000000.000000000000 27870000.026000019163 3938667.025999993086 60324.231398436 2024-01-15T05:33:12.824892+00:00 19994330.285999950022 29000000.028999999166 27870000.066999968141 3936381.917000011075 60324.231410038 2024-01-15T05:33:13.827292+00:00 19994330.289000030607 28999999.967999991030 27869999.961000028998 3938313.968999996781 60324.231421459 2024-01-15T05:33:14.814067+00:00 19994330.286000009626 29000000.042000010610 27870000.005999978632 3937564.046000003815 60324.231433061 2024-01-15T05:33:15.816464+00:00 19994330.288999971002 28999999.986999999732 27870000.023999989033 3935713.004999995232 60324.231444663 2024-01-15T05:33:16.818864+00:00 19994330.287999991328 28999999.986000001431 27869999.948000010103 3932208.034999995958 60324.231456265 2024-01-15T05:33:17.821261+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3934928.975000008941 60324.231467686 2024-01-15T05:33:18.808038+00:00 19994330.287999931723 28999999.986000001431 27870000.011999960989 3932783.930999993812 60324.231479468 2024-01-15T05:33:19.826056+00:00 19994330.286000009626 28999999.972999989986 27869999.984000090510 3937347.060000001919 60324.231491070 2024-01-15T05:33:20.828447+00:00 19994330.287000060081 29000000.002000000328 27869999.960999969393 3939998.092999995220 60324.231502491 2024-01-15T05:33:21.815224+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3938447.893000007141 60324.231514274 2024-01-15T05:33:22.833242+00:00 19994330.292999979109 29000000.023999989033 27869999.982999920845 3933143.008000000846 60324.231525694 2024-01-15T05:33:23.820017+00:00 19994330.286000009626 28999999.931999981403 27869999.960000038147 3935611.054999991786 60324.231537296 2024-01-15T05:33:24.822418+00:00 19994330.287999991328 29000000.055999990553 27870000.085999969393 3936693.976000010967 60324.231548717 2024-01-15T05:33:25.809193+00:00 19994330.289000030607 28999999.992000039667 27869999.978000041097 3940168.898999989033 60324.231560500 2024-01-15T05:33:26.827212+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3941364.133000016212 60324.231571921 2024-01-15T05:33:27.813982+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3942155.939999998081 60324.231583523 2024-01-15T05:33:28.816380+00:00 19994330.286999940872 29000000.000999990851 27869999.981000069529 3935205.063999981154 60324.231595306 2024-01-15T05:33:29.834394+00:00 19994330.289000030607 29000000.007999960333 27870000.018999930471 3939491.837000011932 60324.231606727 2024-01-15T05:33:30.821175+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3933818.104999988806 60324.231618328 2024-01-15T05:33:31.823580+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3935902.004000008106 60324.231629750 2024-01-15T05:33:32.810360+00:00 19994330.288999918848 29000000.015000101179 27870000.036000009626 3934569.058999984991 60324.231641532 2024-01-15T05:33:33.828376+00:00 19994330.287000060081 28999999.985999941826 27869999.939000010490 3934309.939000010025 60324.231652953 2024-01-15T05:33:34.815159+00:00 19994330.286999940872 28999999.988000039011 27870000.014999989420 3933849.955999999773 60324.231664555 2024-01-15T05:33:35.817556+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3937037.004999995232 60324.231676157 2024-01-15T05:33:36.819952+00:00 19994330.287000060081 29000000.003999948502 27870000.032000001520 3934359.094000012148 60324.231687759 2024-01-15T05:33:37.822350+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3937827.944999992847 60324.231699361 2024-01-15T05:33:38.824748+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3937128.080000013113 60324.231710781 2024-01-15T05:33:39.811529+00:00 19994330.291999939829 28999999.996999979019 27870000.002999991179 3935849.916999996174 60324.231722564 2024-01-15T05:33:40.829556+00:00 19994330.284000039101 28999999.998999949545 27870000.062000010163 3937974.099999994040 60324.231733985 2024-01-15T05:33:41.816322+00:00 19994330.287000060081 28999999.995000001043 27869999.948000010103 3933316.884999989998 60324.231745587 2024-01-15T05:33:42.818718+00:00 19994330.288999918848 29000000.007000088692 27870000.021999981254 3935573.006999998819 60324.231757189 2024-01-15T05:33:43.821114+00:00 19994330.289000030607 29000000.010999921709 27869999.964000020176 3938039.979000002146 60324.231768791 2024-01-15T05:33:44.823507+00:00 19994330.286000009626 28999999.962000008672 27870000.025999989361 3938837.045000017155 60324.231780317 2024-01-15T05:33:45.819398+00:00 19994330.287999991328 29000000.029999971390 27870000.003999978304 3938812.044000000227 60324.231791994 2024-01-15T05:33:46.828301+00:00 19994330.291000001132 29000000.041000008583 27870000.011000040919 3934030.960999995004 60324.231803596 2024-01-15T05:33:47.830698+00:00 19994330.286000009626 28999999.971000079066 27870000.028000000864 3935800.027999997139 60324.231814942 2024-01-15T05:33:48.810966+00:00 19994330.289000000805 28999999.993000000715 27869999.961999949068 3934730.956999986898 60324.231826724 2024-01-15T05:33:49.828980+00:00 19994330.287999998778 28999999.989000000060 27870000.002000030130 3935338.988000005018 60324.231838145 2024-01-15T05:33:50.815755+00:00 19994330.285000000149 29000000.019000001252 27870000.029999971390 3931486.020999997854 60324.231849747 2024-01-15T05:33:51.818149+00:00 19994330.290000010282 28999999.988999988884 27869999.981999989599 3933802.003000020981 60324.231861349 2024-01-15T05:33:52.820544+00:00 19994330.287999991328 29000000.009000018239 27869999.962999999523 3937436.037999988068 60324.231872951 2024-01-15T05:33:53.822947+00:00 19994330.291999999434 29000000.004999998957 27870000.042000059038 3934177.965000004042 60324.231884372 2024-01-15T05:33:54.809725+00:00 19994330.287000000477 28999999.988999988884 27869999.982999980450 3937985.956999986898 60324.231896155 2024-01-15T05:33:55.827745+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3934389.981000006199 60324.231907756 2024-01-15T05:33:56.830140+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3933063.048000007868 60324.231919177 2024-01-15T05:33:57.816914+00:00 19994330.285000000149 29000000.011000011116 27869999.993999961764 3933556.995999991894 60324.231930779 2024-01-15T05:33:58.819312+00:00 19994330.291000008583 28999999.980000019073 27870000.052000049502 3930974.057999997865 60324.231942381 2024-01-15T05:33:59.821712+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3933177.018999993801 60324.231953983 2024-01-15T05:34:00.824098+00:00 19994330.290000021458 29000000.010999981314 27869999.995999928564 3930051.963999987114 60324.231965404 2024-01-15T05:34:01.810875+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3934168.936000049114 60324.231977186 2024-01-15T05:34:02.828898+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3935999.989999949932 60324.231988607 2024-01-15T05:34:03.815671+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3939418.990999997128 60324.232000209 2024-01-15T05:34:04.818065+00:00 19994330.284999970347 29000000.041000008583 27870000.031999949366 3934133.126000047196 60324.232011811 2024-01-15T05:34:05.820455+00:00 19994330.288000050932 28999999.971999999136 27869999.967000011355 3936551.930999993812 60324.232023412 2024-01-15T05:34:06.822851+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3935421.016999959946 60324.232035015 2024-01-15T05:34:07.825254+00:00 19994330.292999979109 28999999.993000030518 27870000.046000000089 3934293.938000022899 60324.232046436 2024-01-15T05:34:08.812032+00:00 19994330.287000000477 28999999.983999971300 27869999.948000069708 3936030.007000029087 60324.232058218 2024-01-15T05:34:09.830051+00:00 19994330.290000021458 29000000.039999961853 27869999.990000009537 3938123.969999969006 60324.232069639 2024-01-15T05:34:10.816820+00:00 19994330.285999950022 28999999.986000061035 27870000.036999940872 3940113.073000013828 60324.232081241 2024-01-15T05:34:11.819216+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3941043.018999993801 60324.232092662 2024-01-15T05:34:12.805993+00:00 19994330.288000050932 28999999.985999941826 27869999.965999960899 3935781.952000021935 60324.232104444 2024-01-15T05:34:13.824012+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3936123.976999998093 60324.232116046 2024-01-15T05:34:14.826411+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3937532.973999977112 60324.232127467 2024-01-15T05:34:15.813184+00:00 19994330.289000030607 29000000.017000079155 27870000.002999998629 3936042.041999996174 60324.232139250 2024-01-15T05:34:16.831198+00:00 19994330.287999991328 29000000.000000000000 27869999.958999998868 3935259.023000001907 60324.232150671 2024-01-15T05:34:17.817966+00:00 19994330.287999991328 28999999.977000001818 27870000.026999998838 3934781.054000020027 60324.232162273 2024-01-15T05:34:18.820367+00:00 19994330.287999991328 28999999.971999999136 27869999.962000001222 3938226.927999972831 60324.232173875 2024-01-15T05:34:19.822760+00:00 19994330.284999970347 29000000.002999901772 27869999.989999990910 3932376.041999996174 60324.232185476 2024-01-15T05:34:20.825160+00:00 19994330.287000060081 29000000.022999998182 27870000.092000011355 3934431.891000031959 60324.232196897 2024-01-15T05:34:21.811941+00:00 19994330.291999939829 28999999.997000098228 27869999.905000001192 3937427.005999981891 60324.232208499 2024-01-15T05:34:22.814340+00:00 19994330.286000009626 28999999.978999968618 27870000.029000010341 3935973.115999997128 60324.232220282 2024-01-15T05:34:23.832361+00:00 19994330.290000081062 29000000.021000031382 27870000.011999990791 3934315.962000011932 60324.232231703 2024-01-15T05:34:24.819128+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3936616.055000007153 60324.232243305 2024-01-15T05:34:25.821524+00:00 19994330.286000009626 29000000.030000001192 27870000.010999981314 3941026.015999972820 60324.232254907 2024-01-15T05:34:26.823920+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3936580.003000020981 60324.232266508 2024-01-15T05:34:27.826319+00:00 19994330.287000060081 29000000.007999990135 27870000.025000039488 3935264.948000013828 60324.232278035 2024-01-15T05:34:28.822218+00:00 19994330.289999961853 28999999.984000008553 27869999.967999991030 3939334.046000003815 60324.232289637 2024-01-15T05:34:29.824619+00:00 19994330.287999991328 29000000.030000001192 27869999.991000000387 3938718.889999986161 60324.232301058 2024-01-15T05:34:30.811396+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3939070.032999991905 60324.232312660 2024-01-15T05:34:31.813798+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3937043.004000008106 60324.232324442 2024-01-15T05:34:32.831815+00:00 19994330.288999918848 29000000.031000021845 27870000.008999999613 3932077.883000016212 60324.232335863 2024-01-15T05:34:33.818587+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3936686.132999957073 60324.232347465 2024-01-15T05:34:34.820990+00:00 19994330.289000030607 29000000.007000029087 27870000.014999989420 3938164.981000006199 60324.232359067 2024-01-15T05:34:35.823398+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3941464.991999983788 60324.232370669 2024-01-15T05:34:36.825797+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3938219.016000031959 60324.232382090 2024-01-15T05:34:37.812565+00:00 19994330.291000008583 28999999.958999991417 27870000.022000070661 3936781.032999991905 60324.232393692 2024-01-15T05:34:38.814960+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3937981.930999993812 60324.232405293 2024-01-15T05:34:39.817353+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3936521.994000018109 60324.232416895 2024-01-15T05:34:40.819746+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3939584.084999979008 60324.232428497 2024-01-15T05:34:41.822144+00:00 19994330.289999999106 28999999.983999971300 27869999.993999961764 3929747.086000024807 60324.232440099 2024-01-15T05:34:42.824545+00:00 19994330.286999989301 28999999.998000029474 27870000.036000009626 3933144.959999979008 60324.232451701 2024-01-15T05:34:43.826945+00:00 19994330.290000010282 29000000.007000029087 27870000.003000020981 3936755.931999980938 60324.232463122 2024-01-15T05:34:44.813720+00:00 19994330.287999998778 29000000.046000000089 27870000.031000021845 3936430.967000008095 60324.232474905 2024-01-15T05:34:45.831735+00:00 19994330.291999999434 28999999.947999950498 27869999.932999968529 3937367.039000033867 60324.232486325 2024-01-15T05:34:46.818511+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3931051.977999985218 60324.232497927 2024-01-15T05:34:47.820911+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3936909.000000000000 60324.232509348 2024-01-15T05:34:48.807688+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3934319.022000014782 60324.232521131 2024-01-15T05:34:49.825713+00:00 19994330.287000000477 28999999.953999999911 27869999.988999959081 3933101.011999965180 60324.232532733 2024-01-15T05:34:50.828111+00:00 19994330.287000000477 29000000.048000101000 27870000.024999979883 3930641.018000007141 60324.232544154 2024-01-15T05:34:51.814889+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3935893.004999995232 60324.232555936 2024-01-15T05:34:52.832901+00:00 19994330.290999978781 29000000.005999919027 27869999.977000001818 3935652.879000008106 60324.232567357 2024-01-15T05:34:53.819675+00:00 19994330.288000050932 28999999.983000040054 27870000.043000001460 3938851.027000010014 60324.232578959 2024-01-15T05:34:54.822072+00:00 19994330.284999970347 29000000.009999990463 27870000.011999998242 3932887.006999969017 60324.232590380 2024-01-15T05:34:55.808852+00:00 19994330.287000000477 28999999.986000061035 27869999.932999998331 3931643.133000016212 60324.232602163 2024-01-15T05:34:56.826874+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3930312.874000012875 60324.232613584 2024-01-15T05:34:57.813647+00:00 19994330.288999971002 29000000.005999919027 27869999.994999989867 3930992.063000022899 60324.232625186 2024-01-15T05:34:58.816036+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3938592.956999958027 60324.232636968 2024-01-15T05:34:59.834058+00:00 19994330.288000050932 29000000.014999989420 27869999.987000018358 3933305.980000019073 60324.232648389 2024-01-15T05:35:00.820817+00:00 19994330.288999971002 28999999.971999999136 27869999.960999999195 3934065.990000010002 60324.232659991 2024-01-15T05:35:01.823214+00:00 19994330.286000009626 29000000.024000048637 27870000.034000009298 3932253.069999992847 60324.232671412 2024-01-15T05:35:02.809986+00:00 19994330.288999971002 28999999.986999999732 27869999.988999959081 3938040.865000010002 60324.232683195 2024-01-15T05:35:03.828015+00:00 19994330.285000029951 29000000.028000000864 27870000.006000038236 3928459.066999971867 60324.232694616 2024-01-15T05:35:04.814788+00:00 19994330.288999971002 29000000.015999998897 27870000.039999961853 3932799.972999989986 60324.232706218 2024-01-15T05:35:05.817187+00:00 19994330.288000050932 28999999.960000008345 27869999.976000010967 3933193.105000019073 60324.232717820 2024-01-15T05:35:06.819582+00:00 19994330.291999939829 28999999.985999990255 27870000.004000011832 3930214.980000019073 60324.232729421 2024-01-15T05:35:07.821975+00:00 19994330.285000089556 29000000.018999990076 27869999.989000018686 3938818.983999968041 60324.232741023 2024-01-15T05:35:08.824370+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3930778.895999968052 60324.232752549 2024-01-15T05:35:09.820264+00:00 19994330.285999890417 29000000.007999990135 27870000.008999999613 3934471.058000088204 60324.232764226 2024-01-15T05:35:10.829169+00:00 19994330.288000110537 28999999.996000021696 27869999.927999969572 3939019.033999919891 60324.232775572 2024-01-15T05:35:11.809433+00:00 19994330.286999940872 28999999.962999999523 27870000.001000050455 3936018.011000037193 60324.232787355 2024-01-15T05:35:12.827451+00:00 19994330.287999991328 29000000.036000009626 27870000.001999910921 3934391.909000039101 60324.232798776 2024-01-15T05:35:13.814221+00:00 19994330.291000008583 28999999.958000000566 27869999.983000040054 3934894.055999993812 60324.232810378 2024-01-15T05:35:14.816611+00:00 19994330.289999961853 29000000.038999971002 27870000.052000049502 3930017.011999965180 60324.232821979 2024-01-15T05:35:15.819002+00:00 19994330.287000060081 29000000.012000020593 27870000.011999960989 3935112.947000027169 60324.232833581 2024-01-15T05:35:16.821401+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3932519.031999946106 60324.232845002 2024-01-15T05:35:17.808180+00:00 19994330.289999961853 28999999.931999981403 27869999.937000039965 3935826.772000073921 60324.232856784 2024-01-15T05:35:18.826190+00:00 19994330.284000039101 29000000.047000050545 27870000.018000010401 3930828.260999917984 60324.232868386 2024-01-15T05:35:19.828581+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3936387.920000075828 60324.232879807 2024-01-15T05:35:20.815350+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3934240.107999920845 60324.232891409 2024-01-15T05:35:21.817749+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3933910.979000092018 60324.232903011 2024-01-15T05:35:22.820152+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3932695.014999986161 60324.232914613 2024-01-15T05:35:23.822547+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3931913.023000001907 60324.232926034 2024-01-15T05:35:24.809323+00:00 19994330.283999919891 28999999.988999959081 27869999.977000001818 3936660.942999958992 60324.232937817 2024-01-15T05:35:25.827343+00:00 19994330.290000081062 28999999.991000059992 27870000.018000010401 3934588.026000022888 60324.232949237 2024-01-15T05:35:26.814119+00:00 19994330.283999919891 29000000.029999971390 27870000.036000009626 3935540.980999947060 60324.232960839 2024-01-15T05:35:27.816517+00:00 19994330.294000029564 28999999.991999980062 27869999.954999919981 3936062.032000064850 60324.232972441 2024-01-15T05:35:28.818915+00:00 19994330.286000009626 28999999.994000080973 27870000.007000088692 3935231.916000009049 60324.232984043 2024-01-15T05:35:29.821311+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3932952.173999906052 60324.232995645 2024-01-15T05:35:30.823719+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3932526.836000084877 60324.233007066 2024-01-15T05:35:31.810498+00:00 19994330.284999970347 29000000.064000010490 27870000.049999948591 3934784.049999951851 60324.233018849 2024-01-15T05:35:32.828523+00:00 19994330.287999991328 28999999.970000028610 27869999.945999998599 3933662.976999998093 60324.233030270 2024-01-15T05:35:33.815298+00:00 19994330.287999998778 28999999.977000001818 27870000.067999999970 3932556.092000008095 60324.233041871 2024-01-15T05:35:34.817702+00:00 19994330.287999998778 29000000.013999938965 27869999.960999999195 3929485.919999957085 60324.233053293 2024-01-15T05:35:35.804478+00:00 19994330.287999998778 29000000.028000000864 27869999.991000000387 3933941.965000032913 60324.233065075 2024-01-15T05:35:36.822502+00:00 19994330.289000000805 28999999.967000011355 27869999.962999999523 3935863.004999995232 60324.233076677 2024-01-15T05:35:37.824902+00:00 19994330.289000000805 28999999.960999969393 27870000.052999999374 3933230.037000060081 60324.233088098 2024-01-15T05:35:38.811686+00:00 19994330.287000000477 29000000.020000100136 27869999.962999999523 3940489.054999948014 60324.233099881 2024-01-15T05:35:39.829699+00:00 19994330.287999991328 29000000.041999999434 27870000.083999991417 3934664.921000003815 60324.233111302 2024-01-15T05:35:40.816475+00:00 19994330.288000021130 28999999.977000001818 27869999.934000018984 3936813.949000000954 60324.233122904 2024-01-15T05:35:41.818872+00:00 19994330.285999979824 29000000.000999990851 27870000.019999980927 3936293.013000010978 60324.233134505 2024-01-15T05:35:42.821269+00:00 19994330.287000000477 29000000.003000009805 27869999.971999999136 3938481.919000030030 60324.233146107 2024-01-15T05:35:43.823676+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3937289.172999978065 60324.233157529 2024-01-15T05:35:44.810450+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3941342.949000000954 60324.233169130 2024-01-15T05:35:45.812846+00:00 19994330.283999979496 28999999.977000001818 27870000.022999998182 3937768.855000019073 60324.233180913 2024-01-15T05:35:46.830876+00:00 19994330.287000030279 28999999.962999999523 27869999.936999980360 3930193.171000003815 60324.233192334 2024-01-15T05:35:47.817646+00:00 19994330.285999950022 29000000.032999988645 27870000.065000001341 3935931.000999927986 60324.233203935 2024-01-15T05:35:48.820044+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3934697.976000071038 60324.233215537 2024-01-15T05:35:49.822443+00:00 19994330.287000000477 29000000.039000030607 27870000.043999969959 3932664.050999999046 60324.233227139 2024-01-15T05:35:50.824838+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3933386.008999944199 60324.233238666 2024-01-15T05:35:51.820733+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3934171.981000065804 60324.233250268 2024-01-15T05:35:52.823134+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3935685.924999951851 60324.233261689 2024-01-15T05:35:53.809912+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3941314.074000000954 60324.233273291 2024-01-15T05:35:54.812311+00:00 19994330.284999970347 28999999.997999969870 27870000.001999970526 3929388.925999999046 60324.233285073 2024-01-15T05:35:55.830327+00:00 19994330.290000021458 28999999.979000028223 27869999.976000070572 3932979.975000023842 60324.233296494 2024-01-15T05:35:56.817103+00:00 19994330.286000009626 29000000.059999998659 27870000.055999990553 3934050.080999969970 60324.233308096 2024-01-15T05:35:57.819497+00:00 19994330.289999961853 28999999.961000028998 27869999.947999950498 3932870.011000037193 60324.233319698 2024-01-15T05:35:58.821899+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3933894.039000033867 60324.233331300 2024-01-15T05:35:59.824303+00:00 19994330.287999991328 29000000.031999949366 27870000.056999921799 3936576.041000009049 60324.233342721 2024-01-15T05:36:00.811068+00:00 19994330.282000061125 28999999.990000009537 27869999.917000059038 3932254.830999969970 60324.233354323 2024-01-15T05:36:01.813464+00:00 19994330.289999961853 29000000.008000019938 27870000.103999968618 3930565.049000024796 60324.233365924 2024-01-15T05:36:02.815859+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3933552.949999928009 60324.233377526 2024-01-15T05:36:03.818255+00:00 19994330.287000060081 28999999.955000039190 27869999.977999929339 3932492.065000057220 60324.233389128 2024-01-15T05:36:04.820654+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3932514.987999916077 60324.233400729 2024-01-15T05:36:05.823049+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3929623.997000098228 60324.233412331 2024-01-15T05:36:06.825449+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3929456.976999998093 60324.233423753 2024-01-15T05:36:07.812229+00:00 19994330.287000060081 29000000.007999900728 27870000.039000030607 3933910.063999890815 60324.233435354 2024-01-15T05:36:08.814622+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3929291.976000071038 60324.233446956 2024-01-15T05:36:09.817019+00:00 19994330.286000009626 29000000.028000000864 27870000.037000060081 3932885.922999978065 60324.233458558 2024-01-15T05:36:10.819419+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3938856.116000055801 60324.233469979 2024-01-15T05:36:11.806193+00:00 19994330.282999988645 28999999.981999989599 27869999.942999999970 3938222.951999903191 60324.233481762 2024-01-15T05:36:12.824219+00:00 19994330.294000029564 29000000.006000038236 27870000.021000001580 3936152.981000065804 60324.233493363 2024-01-15T05:36:13.826625+00:00 19994330.287999991328 28999999.960999969393 27869999.959999989718 3939478.008999944199 60324.233504785 2024-01-15T05:36:14.813397+00:00 19994330.286000009626 29000000.064000010490 27870000.063999999315 3932823.054000020027 60324.233516567 2024-01-15T05:36:15.831415+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3935946.963999987114 60324.233527988 2024-01-15T05:36:16.818190+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3937928.035000085831 60324.233539590 2024-01-15T05:36:17.820581+00:00 19994330.284999970347 28999999.984000001103 27870000.019000019878 3931032.923999906052 60324.233551011 2024-01-15T05:36:18.807352+00:00 19994330.287000060081 29000000.043000008911 27870000.051999989897 3933429.109000086784 60324.233562794 2024-01-15T05:36:19.825373+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3938040.927999972831 60324.233574214 2024-01-15T05:36:20.812148+00:00 19994330.287999991328 29000000.013999998569 27869999.943000018597 3937575.991999983788 60324.233585816 2024-01-15T05:36:21.814535+00:00 19994330.290000081062 28999999.993999991566 27869999.983999971300 3935474.998000026215 60324.233597599 2024-01-15T05:36:22.832549+00:00 19994330.286999940872 28999999.984000001103 27870000.015000049025 3934351.967000008095 60324.233609020 2024-01-15T05:36:23.819322+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3938885.064000010025 60324.233620622 2024-01-15T05:36:24.821714+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3932223.939000010025 60324.233632043 2024-01-15T05:36:25.808478+00:00 19994330.285000089556 29000000.018999990076 27869999.989000018686 3934103.085999966133 60324.233643825 2024-01-15T05:36:26.826500+00:00 19994330.290999889374 28999999.997000038624 27870000.054000020027 3933356.906000018120 60324.233655246 2024-01-15T05:36:27.813273+00:00 19994330.287999998778 29000000.008999999613 27869999.965999960899 3936200.075999975204 60324.233666848 2024-01-15T05:36:28.815674+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3932553.888000010978 60324.233678450 2024-01-15T05:36:29.818069+00:00 19994330.289999999106 28999999.977999988943 27870000.021000031382 3930732.097000002861 60324.233690052 2024-01-15T05:36:30.820466+00:00 19994330.284000009298 29000000.005999978632 27869999.957000020891 3934174.983999968041 60324.233701653 2024-01-15T05:36:31.822861+00:00 19994330.285999998450 29000000.008000019938 27870000.041999939829 3929499.996999979019 60324.233713180 2024-01-15T05:36:32.818754+00:00 19994330.288999989629 28999999.991999980062 27869999.960999969393 3935388.055000067223 60324.233724857 2024-01-15T05:36:33.827674+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3935454.946999907028 60324.233736203 2024-01-15T05:36:34.807942+00:00 19994330.285999979824 29000000.017000019550 27870000.046999931335 3931189.052000045776 60324.233747986 2024-01-15T05:36:35.825960+00:00 19994330.290000021458 29000000.021999958903 27870000.032999988645 3931604.909999967087 60324.233759407 2024-01-15T05:36:36.812736+00:00 19994330.289999991655 29000000.000000000000 27869999.933000091463 3932371.123000026215 60324.233771008 2024-01-15T05:36:37.815136+00:00 19994330.286000009626 28999999.984000090510 27869999.992999911308 3935188.896000028122 60324.233782610 2024-01-15T05:36:38.817526+00:00 19994330.285999979824 29000000.006999969482 27870000.044000029564 3934091.977999926079 60324.233794212 2024-01-15T05:36:39.819922+00:00 19994330.287000000477 28999999.975000020117 27869999.948000069708 3937641.040000081062 60324.233805814 2024-01-15T05:36:40.822323+00:00 19994330.290000021458 29000000.003999948502 27870000.015999909490 3933523.021999955177 60324.233817235 2024-01-15T05:36:41.809099+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3937977.027999997139 60324.233829018 2024-01-15T05:36:42.827114+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3939126.042000054847 60324.233840439 2024-01-15T05:36:43.813887+00:00 19994330.290000021458 29000000.006999969482 27870000.029000040144 3931785.987999916077 60324.233852040 2024-01-15T05:36:44.816288+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3932301.862000108231 60324.233863642 2024-01-15T05:36:45.818680+00:00 19994330.287000000477 29000000.019999980927 27870000.015000101179 3934343.108999968041 60324.233875244 2024-01-15T05:36:46.821077+00:00 19994330.287999991328 29000000.011000040919 27870000.010999921709 3928786.947999954224 60324.233886665 2024-01-15T05:36:47.807857+00:00 19994330.287999991328 28999999.914999961853 27869999.932000041008 3932645.907999991905 60324.233898448 2024-01-15T05:36:48.825874+00:00 19994330.286000009626 29000000.076000090688 27870000.036999940872 3930502.116999983788 60324.233910049 2024-01-15T05:36:49.828278+00:00 19994330.290000021458 28999999.934000018984 27869999.925000000745 3936778.025000094902 60324.233921471 2024-01-15T05:36:50.815050+00:00 19994330.290999948978 29000000.064999941736 27870000.114000000060 3934290.894999980927 60324.233933073 2024-01-15T05:36:51.817446+00:00 19994330.283000048250 28999999.960999969393 27869999.975999999791 3930474.061999917030 60324.233944674 2024-01-15T05:36:52.819839+00:00 19994330.288999971002 29000000.042000059038 27870000.017000000924 3934954.114000082016 60324.233956276 2024-01-15T05:36:53.822235+00:00 19994330.289000030607 28999999.978999998420 27870000.033999990672 3933742.046000003815 60324.233967697 2024-01-15T05:36:54.809013+00:00 19994330.288999918848 29000000.010999999940 27869999.925000008196 3931163.776999949943 60324.233979479 2024-01-15T05:36:55.827031+00:00 19994330.288000110537 28999999.982999999076 27870000.062999989837 3938038.027000070084 60324.233990901 2024-01-15T05:36:56.813809+00:00 19994330.284999970347 29000000.008999999613 27869999.918999999762 3932944.064999938011 60324.234002503 2024-01-15T05:36:57.816211+00:00 19994330.292999979109 29000000.014999989420 27870000.043999999762 3935587.070999979973 60324.234014104 2024-01-15T05:36:58.818615+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3935146.869000076782 60324.234025706 2024-01-15T05:36:59.821013+00:00 19994330.286999940872 28999999.989000018686 27870000.018999990076 3932886.051999927033 60324.234037308 2024-01-15T05:37:00.823403+00:00 19994330.286000009626 29000000.052999999374 27869999.975000020117 3934214.024999976158 60324.234048729 2024-01-15T05:37:01.810184+00:00 19994330.289000030607 28999999.945999979973 27869999.973999980837 3933599.996000051033 60324.234060512 2024-01-15T05:37:02.828211+00:00 19994330.287999991328 29000000.030000001192 27870000.055999990553 3930597.963999987114 60324.234071933 2024-01-15T05:37:03.814988+00:00 19994330.287000060081 29000000.037000000477 27869999.981999989599 3935088.981999992859 60324.234083534 2024-01-15T05:37:04.817381+00:00 19994330.292999979109 28999999.947000030428 27869999.993000030518 3936440.996999979019 60324.234094955 2024-01-15T05:37:05.804153+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3933297.011000037193 60324.234106738 2024-01-15T05:37:06.822173+00:00 19994330.291000008583 29000000.020999971777 27870000.030999958515 3932674.024999976158 60324.234118340 2024-01-15T05:37:07.824568+00:00 19994330.284000039101 28999999.994000021368 27870000.000000000000 3933856.925000071991 60324.234129761 2024-01-15T05:37:08.811338+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3930795.074999928009 60324.234141544 2024-01-15T05:37:09.829367+00:00 19994330.286999940872 29000000.030000030994 27870000.026999950409 3929547.934000014793 60324.234152964 2024-01-15T05:37:10.816136+00:00 19994330.289999961853 28999999.972999989986 27869999.948000069708 3931702.103999971878 60324.234164566 2024-01-15T05:37:11.818526+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3935874.958000063896 60324.234176093 2024-01-15T05:37:12.814417+00:00 19994330.284000039101 28999999.995999928564 27870000.008999940008 3935640.011999965180 60324.234187770 2024-01-15T05:37:13.823325+00:00 19994330.289000030607 29000000.001000050455 27870000.017000079155 3932695.980000019073 60324.234199116 2024-01-15T05:37:14.803594+00:00 19994330.286999940872 28999999.990999940783 27869999.964999910444 3931057.930999993812 60324.234210898 2024-01-15T05:37:15.821617+00:00 19994330.287000060081 29000000.017000079155 27870000.049000021070 3930699.101999998093 60324.234222576 2024-01-15T05:37:16.830525+00:00 19994330.288999918848 28999999.993999961764 27869999.978000041097 3932935.006000041962 60324.234233921 2024-01-15T05:37:17.810796+00:00 19994330.288000110537 29000000.013999938965 27870000.011999960989 3929777.019999980927 60324.234245704 2024-01-15T05:37:18.828815+00:00 19994330.289999961853 29000000.017000079155 27869999.991999980062 3932356.018000007141 60324.234257125 2024-01-15T05:37:19.815595+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3930217.990999937057 60324.234268727 2024-01-15T05:37:20.817991+00:00 19994330.288999918848 29000000.029999971390 27870000.044000029564 3936997.905000091065 60324.234280328 2024-01-15T05:37:21.820387+00:00 19994330.282999999821 29000000.003999948502 27870000.009999990463 3935377.998999952804 60324.234291931 2024-01-15T05:37:22.822788+00:00 19994330.287999998778 29000000.024000048637 27870000.026999950409 3932325.080000042915 60324.234303351 2024-01-15T05:37:23.809565+00:00 19994330.289000000805 28999999.980999950320 27869999.971999999136 3933233.989999889862 60324.234314953 2024-01-15T05:37:24.811962+00:00 19994330.285999998450 28999999.927000049502 27869999.940999981016 3934120.951000093948 60324.234326736 2024-01-15T05:37:25.829980+00:00 19994330.293000001460 29000000.087000008672 27870000.049000021070 3927689.970999999903 60324.234338157 2024-01-15T05:37:26.816751+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3931678.047999999020 60324.234349759 2024-01-15T05:37:27.819149+00:00 19994330.287000000477 28999999.950000051409 27869999.982000000775 3933991.978999999817 60324.234361360 2024-01-15T05:37:28.821544+00:00 19994330.289999991655 29000000.043999910355 27870000.037999998778 3930763.011000001803 60324.234372962 2024-01-15T05:37:29.823941+00:00 19994330.286000009626 29000000.032999988645 27869999.986999999732 3932037.055000000168 60324.234384383 2024-01-15T05:37:30.810716+00:00 19994330.285999979824 28999999.962999999523 27870000.025000009686 3928818.963999997824 60324.234395985 2024-01-15T05:37:31.813113+00:00 19994330.289000000805 29000000.013999998569 27869999.951999988407 3927605.940000000875 60324.234407587 2024-01-15T05:37:32.815510+00:00 19994330.289999991655 29000000.013999998569 27870000.010000020266 3936771.098999998998 60324.234419188 2024-01-15T05:37:33.817904+00:00 19994330.285000000149 28999999.974000010639 27870000.043999999762 3939141.933000002056 60324.234430790 2024-01-15T05:37:34.820296+00:00 19994330.291999999434 29000000.001999989152 27870000.028000000864 3933166.986000000965 60324.234442392 2024-01-15T05:37:35.822694+00:00 19994330.290000021458 28999999.999000009149 27869999.943999979645 3932314.978999995161 60324.234453994 2024-01-15T05:37:36.825094+00:00 19994330.282999988645 28999999.979999989271 27869999.992000009865 3933565.151000001002 60324.234465415 2024-01-15T05:37:37.811867+00:00 19994330.286000009626 29000000.059999998659 27870000.009999990463 3929895.853000000119 60324.234477017 2024-01-15T05:37:38.814259+00:00 19994330.288999971002 28999999.921999990940 27869999.960000038147 3937558.013000003994 60324.234488619 2024-01-15T05:37:39.816654+00:00 19994330.290000021458 29000000.037000000477 27869999.998999949545 3932739.044000000227 60324.234500221 2024-01-15T05:37:40.819047+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3930947.021999999881 60324.234511641 2024-01-15T05:37:41.805825+00:00 19994330.287000000477 28999999.972999989986 27869999.958000000566 3933717.972000002861 60324.234523424 2024-01-15T05:37:42.823851+00:00 19994330.291999999434 28999999.995999988168 27870000.004000011832 3931251.898999989033 60324.234535026 2024-01-15T05:37:43.826259+00:00 19994330.283999979496 28999999.966000020504 27869999.984000030905 3934354.080000013113 60324.234546447 2024-01-15T05:37:44.813040+00:00 19994330.291000008583 29000000.033999979496 27870000.029999971390 3930888.016999990214 60324.234558049 2024-01-15T05:37:45.815432+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3931040.950000002980 60324.234569651 2024-01-15T05:37:46.817825+00:00 19994330.290000021458 28999999.962999999523 27869999.964999970049 3932257.056999995839 60324.234581253 2024-01-15T05:37:47.820225+00:00 19994330.286999940872 29000000.041999999434 27869999.973000049591 3929774.003000006080 60324.234592673 2024-01-15T05:37:48.806998+00:00 19994330.290000081062 28999999.964999970049 27869999.995999928564 3934772.945999994874 60324.234604456 2024-01-15T05:37:49.825019+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3928776.064999998081 60324.234615877 2024-01-15T05:37:50.811793+00:00 19994330.287999991328 28999999.980999950320 27869999.906000021845 3929095.863000005018 60324.234627479 2024-01-15T05:37:51.814195+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3930586.092999995220 60324.234639262 2024-01-15T05:37:52.832217+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3930504.033000006806 60324.234650683 2024-01-15T05:37:53.818987+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3933818.023000001907 60324.234662285 2024-01-15T05:37:54.821382+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3929112.924999997020 60324.234673811 2024-01-15T05:37:55.817274+00:00 19994330.290000081062 29000000.024000048637 27870000.014999989420 3930793.041999996174 60324.234685488 2024-01-15T05:37:56.826185+00:00 19994330.290999889374 28999999.977999929339 27869999.998000029474 3934161.024000003934 60324.234696834 2024-01-15T05:37:57.806458+00:00 19994330.287000060081 29000000.001999970526 27869999.979999899864 3933397.924999997020 60324.234708617 2024-01-15T05:37:58.824488+00:00 19994330.287999991328 29000000.038000110537 27870000.076000090688 3931617.049999997020 60324.234720038 2024-01-15T05:37:59.811261+00:00 19994330.287000060081 28999999.973999980837 27869999.939000010490 3933333.951999992132 60324.234731640 2024-01-15T05:38:00.813653+00:00 19994330.285999890417 28999999.990000009537 27869999.997999910265 3935060.032000004780 60324.234743422 2024-01-15T05:38:01.831670+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3933016.011999994982 60324.234754843 2024-01-15T05:38:02.818440+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3934631.916000009049 60324.234766445 2024-01-15T05:38:03.820842+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3936266.043000013102 60324.234777866 2024-01-15T05:38:04.807626+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3934612.979000002146 60324.234789649 2024-01-15T05:38:05.825656+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3928097.063999981154 60324.234801070 2024-01-15T05:38:06.812429+00:00 19994330.284999970347 29000000.019999980927 27869999.991999998689 3933031.027999997139 60324.234812671 2024-01-15T05:38:07.814823+00:00 19994330.287999991328 29000000.002999998629 27869999.981000009924 3935563.009000002872 60324.234824273 2024-01-15T05:38:08.817222+00:00 19994330.287999991328 29000000.008999999613 27870000.013000000268 3933500.962999999989 60324.234835875 2024-01-15T05:38:09.819614+00:00 19994330.287999991328 28999999.968999989331 27869999.960999999195 3933053.027000010014 60324.234847477 2024-01-15T05:38:10.822015+00:00 19994330.293000098318 29000000.033000010997 27870000.028000008315 3934515.000000000000 60324.234858898 2024-01-15T05:38:11.808791+00:00 19994330.283999919891 28999999.989999990910 27870000.007999990135 3933667.009999989998 60324.234870681 2024-01-15T05:38:12.826817+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3932057.946999996901 60324.234882102 2024-01-15T05:38:13.813594+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3932450.983000009786 60324.234893704 2024-01-15T05:38:14.815991+00:00 19994330.285999998450 28999999.981999989599 27869999.949000000954 3931814.067000002135 60324.234905305 2024-01-15T05:38:15.818383+00:00 19994330.287999998778 29000000.055000010878 27869999.997999999672 3931046.988000005018 60324.234916907 2024-01-15T05:38:16.820781+00:00 19994330.287999998778 28999999.939000010490 27869999.962999999523 3932884.953999996185 60324.234928328 2024-01-15T05:38:17.807560+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3933516.023000001907 60324.234940111 2024-01-15T05:38:18.825587+00:00 19994330.285000000149 29000000.033999979496 27870000.026000019163 3934262.993999987841 60324.234951713 2024-01-15T05:38:19.827987+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3936251.960000007879 60324.234963134 2024-01-15T05:38:20.814758+00:00 19994330.283999990672 28999999.978999968618 27869999.930000010878 3933689.956999986898 60324.234974735 2024-01-15T05:38:21.817153+00:00 19994330.289000000805 29000000.017000019550 27870000.030999958515 3936979.071000009775 60324.234986337 2024-01-15T05:38:22.819552+00:00 19994330.287000000477 28999999.976000010967 27869999.961000028998 3931985.148999989033 60324.234997939 2024-01-15T05:38:23.821948+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3936435.916000009049 60324.235009360 2024-01-15T05:38:24.808721+00:00 19994330.290999978781 28999999.976000010967 27869999.986999928951 3934701.923999994993 60324.235021143 2024-01-15T05:38:25.826744+00:00 19994330.288000021130 29000000.027000010014 27870000.054000020027 3930019.980000019073 60324.235032564 2024-01-15T05:38:26.813518+00:00 19994330.289000000805 29000000.006000038236 27869999.978000041097 3936456.037000000011 60324.235044166 2024-01-15T05:38:27.815912+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3936764.928999990225 60324.235055767 2024-01-15T05:38:28.818304+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3934485.988000005018 60324.235067369 2024-01-15T05:38:29.820699+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3935590.969999998808 60324.235078971 2024-01-15T05:38:30.823095+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3933980.215000004042 60324.235090392 2024-01-15T05:38:31.809866+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3928896.930000007153 60324.235102175 2024-01-15T05:38:32.827891+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3932673.905999987852 60324.235113596 2024-01-15T05:38:33.814668+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3934197.130999981891 60324.235125198 2024-01-15T05:38:34.817059+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3936828.883000016212 60324.235136724 2024-01-15T05:38:35.812951+00:00 19994330.286000009626 29000000.010000109673 27870000.003000020981 3933647.075999975204 60324.235148401 2024-01-15T05:38:36.821851+00:00 19994330.286000009626 29000000.016999959946 27870000.072000030428 3932237.857000052929 60324.235160003 2024-01-15T05:38:37.824250+00:00 19994330.288999971002 29000000.011999960989 27869999.947999950498 3932748.108999968041 60324.235171529 2024-01-15T05:38:38.820141+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3929985.976000010967 60324.235183206 2024-01-15T05:38:39.829054+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3933704.023000001907 60324.235194553 2024-01-15T05:38:40.809328+00:00 19994330.288000050932 29000000.018000010401 27870000.047999981791 3934389.965999960899 60324.235206335 2024-01-15T05:38:41.827348+00:00 19994330.289999961853 28999999.954999919981 27869999.958000060171 3933226.060000001919 60324.235217756 2024-01-15T05:38:42.814124+00:00 19994330.286000009626 28999999.976000070572 27870000.013999938965 3929212.994000018109 60324.235229358 2024-01-15T05:38:43.816522+00:00 19994330.289000030607 29000000.037999991328 27869999.963000059128 3934178.951000034809 60324.235240779 2024-01-15T05:38:44.803294+00:00 19994330.284999970347 29000000.016999959946 27870000.074000000954 3932379.060000001919 60324.235252562 2024-01-15T05:38:45.821314+00:00 19994330.289000030607 29000000.000000000000 27869999.951000001281 3929065.912000000011 60324.235263983 2024-01-15T05:38:46.808100+00:00 19994330.288999918848 28999999.967999998480 27869999.981999989599 3931587.058999956120 60324.235275584 2024-01-15T05:38:47.810503+00:00 19994330.289000030607 29000000.025999989361 27870000.028000008315 3932016.022000014782 60324.235287367 2024-01-15T05:38:48.828521+00:00 19994330.291000008583 28999999.954999998212 27869999.933999989182 3933851.028999983799 60324.235298788 2024-01-15T05:38:49.815291+00:00 19994330.284999970347 29000000.039999991655 27870000.094999998808 3936801.912999988068 60324.235310390 2024-01-15T05:38:50.817684+00:00 19994330.289000030607 29000000.033000018448 27870000.036000009626 3932635.094000041019 60324.235321992 2024-01-15T05:38:51.820083+00:00 19994330.284999970347 28999999.956000000238 27869999.903000000864 3929587.959999979008 60324.235333594 2024-01-15T05:38:52.822483+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3929358.972999989986 60324.235345014 2024-01-15T05:38:53.809259+00:00 19994330.287999991328 28999999.988000039011 27870000.029000010341 3932838.998000026215 60324.235356616 2024-01-15T05:38:54.811651+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3934302.991999983788 60324.235368218 2024-01-15T05:38:55.814047+00:00 19994330.290000081062 28999999.998000029474 27869999.961000028998 3932883.030000030994 60324.235379820 2024-01-15T05:38:56.816439+00:00 19994330.286999940872 28999999.977999988943 27870000.039999961853 3926953.055000007153 60324.235391422 2024-01-15T05:38:57.818832+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3925787.929999948014 60324.235403024 2024-01-15T05:38:58.821231+00:00 19994330.288999918848 29000000.016999959946 27870000.054000020027 3933080.995000004768 60324.235414625 2024-01-15T05:38:59.823629+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3928257.063000022899 60324.235426046 2024-01-15T05:39:00.810377+00:00 19994330.291000008583 28999999.969000041485 27869999.971999999136 3934797.940999985207 60324.235437648 2024-01-15T05:39:01.812771+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3929068.999000012875 60324.235449250 2024-01-15T05:39:02.815164+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3934544.008000016212 60324.235460851 2024-01-15T05:39:03.817561+00:00 19994330.289999961853 28999999.950000051409 27869999.956999961287 3930644.018999993801 60324.235472272 2024-01-15T05:39:04.804336+00:00 19994330.284000039101 29000000.038999918848 27870000.006999969482 3930455.959999979008 60324.235484055 2024-01-15T05:39:05.822354+00:00 19994330.287000060081 28999999.981999989599 27869999.987000111490 3931989.989000021946 60324.235495657 2024-01-15T05:39:06.824758+00:00 19994330.286999940872 29000000.059000018984 27870000.032999988645 3934672.055000007153 60324.235507078 2024-01-15T05:39:07.811534+00:00 19994330.287999991328 28999999.963000059128 27870000.010999921709 3929913.009999989998 60324.235518680 2024-01-15T05:39:08.813937+00:00 19994330.287999998778 28999999.981999989599 27869999.921000000089 3928491.974999963772 60324.235530281 2024-01-15T05:39:09.816333+00:00 19994330.293999999762 29000000.052999969572 27870000.072000030428 3933103.949000000954 60324.235541883 2024-01-15T05:39:10.818729+00:00 19994330.284000001848 28999999.963999990374 27869999.983999971300 3935635.087999999989 60324.235553304 2024-01-15T05:39:11.805494+00:00 19994330.289000000805 29000000.004000071436 27870000.022000070661 3929800.018000007141 60324.235565087 2024-01-15T05:39:12.823513+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3933529.888999999035 60324.235576689 2024-01-15T05:39:13.825910+00:00 19994330.287999998778 29000000.018999930471 27870000.020999908447 3935613.103000044823 60324.235588110 2024-01-15T05:39:14.812687+00:00 19994330.287999991328 29000000.009000059217 27870000.010000109673 3931718.847000002861 60324.235599712 2024-01-15T05:39:15.815091+00:00 19994330.286000009626 28999999.975999951363 27869999.934999939054 3931032.057999968994 60324.235611313 2024-01-15T05:39:16.817485+00:00 19994330.291999999434 28999999.985000010580 27870000.078999999911 3936546.000999987125 60324.235622915 2024-01-15T05:39:17.819882+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3930657.069999992847 60324.235634442 2024-01-15T05:39:18.815776+00:00 19994330.288000021130 29000000.014000058174 27870000.002000089735 3932295.979000031948 60324.235646119 2024-01-15T05:39:19.824669+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3930431.031000018120 60324.235657465 2024-01-15T05:39:20.804940+00:00 19994330.285999979824 29000000.016000028700 27869999.940999981016 3933293.001999973785 60324.235669247 2024-01-15T05:39:21.822960+00:00 19994330.287999991328 29000000.020999908447 27870000.046999931335 3935074.961000024807 60324.235680668 2024-01-15T05:39:22.809728+00:00 19994330.287000000477 28999999.978999998420 27869999.964000109583 3930586.011999965180 60324.235692270 2024-01-15T05:39:23.812118+00:00 19994330.291999999434 29000000.011999998242 27870000.017000000924 3928503.972999989986 60324.235704052 2024-01-15T05:39:24.830140+00:00 19994330.288000050932 28999999.938999999315 27869999.965999990702 3933674.943000019062 60324.235715474 2024-01-15T05:39:25.816912+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3931269.129999995232 60324.235727075 2024-01-15T05:39:26.819308+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3932676.926999986172 60324.235738496 2024-01-15T05:39:27.806089+00:00 19994330.283000048250 29000000.028000000864 27870000.021000009030 3930221.950000048149 60324.235750279 2024-01-15T05:39:28.824110+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3935134.120999991894 60324.235761700 2024-01-15T05:39:29.810887+00:00 19994330.287999991328 28999999.958000000566 27869999.974000010639 3931119.884999989998 60324.235773302 2024-01-15T05:39:30.813285+00:00 19994330.288999971002 28999999.988999988884 27870000.017999980599 3934507.060000001919 60324.235784904 2024-01-15T05:39:31.815684+00:00 19994330.290000021458 29000000.040000021458 27869999.980000019073 3936685.023000001907 60324.235796506 2024-01-15T05:39:32.818081+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3934989.010999978054 60324.235808108 2024-01-15T05:39:33.820477+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3930575.966000020970 60324.235819528 2024-01-15T05:39:34.807255+00:00 19994330.287000000477 28999999.977000001818 27869999.956999961287 3934956.962000011932 60324.235831311 2024-01-15T05:39:35.825280+00:00 19994330.289000030607 29000000.007000029087 27870000.040000021458 3931488.046999990940 60324.235842732 2024-01-15T05:39:36.812052+00:00 19994330.284999970347 29000000.018000010401 27869999.971000019461 3936098.000999987125 60324.235854334 2024-01-15T05:39:37.814444+00:00 19994330.292999979109 28999999.991000000387 27869999.939000010490 3934866.939000010025 60324.235865936 2024-01-15T05:39:38.816841+00:00 19994330.286000009626 28999999.991999980062 27870000.035999950022 3936114.078999996185 60324.235877538 2024-01-15T05:39:39.819239+00:00 19994330.289000030607 28999999.992999970913 27870000.025000039488 3934316.069000006188 60324.235888958 2024-01-15T05:39:40.806011+00:00 19994330.288999918848 28999999.998000029474 27869999.967999991030 3938193.884999989998 60324.235900560 2024-01-15T05:39:41.808416+00:00 19994330.285000089556 28999999.996000051498 27869999.998999949545 3932352.034000039101 60324.235912343 2024-01-15T05:39:42.826437+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3928801.944999932777 60324.235923764 2024-01-15T05:39:43.813210+00:00 19994330.289000030607 28999999.995999928564 27870000.016000028700 3930331.065999985207 60324.235935366 2024-01-15T05:39:44.815606+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3930179.943000078201 60324.235946968 2024-01-15T05:39:45.818006+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3933921.056999921799 60324.235958570 2024-01-15T05:39:46.820407+00:00 19994330.288999918848 29000000.039000030607 27870000.060000058264 3936806.994000076782 60324.235969990 2024-01-15T05:39:47.807181+00:00 19994330.291000008583 28999999.958999991417 27870000.018999930471 3933774.965999960899 60324.235981592 2024-01-15T05:39:48.809572+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3932168.046000003815 60324.235993375 2024-01-15T05:39:49.827592+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3933482.944000006188 60324.236004796 2024-01-15T05:39:50.814365+00:00 19994330.287999991328 29000000.029000040144 27870000.025999899954 3933532.996999979019 60324.236016398 2024-01-15T05:39:51.816767+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3934835.057999968994 60324.236028000 2024-01-15T05:39:52.819164+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3935784.914000033867 60324.236039601 2024-01-15T05:39:53.821559+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3934286.103999971878 60324.236051022 2024-01-15T05:39:54.808329+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3933014.965000032913 60324.236062624 2024-01-15T05:39:55.810731+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3929366.990000010002 60324.236074226 2024-01-15T05:39:56.813139+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3934674.001000047196 60324.236085828 2024-01-15T05:39:57.815536+00:00 19994330.286999940872 29000000.013999938965 27870000.060000058264 3939784.973999977112 60324.236097354 2024-01-15T05:39:58.811428+00:00 19994330.289000030607 28999999.994000080973 27869999.933999899775 3936246.024999976158 60324.236109031 2024-01-15T05:39:59.820331+00:00 19994330.287000060081 28999999.980000000447 27869999.993000030518 3931114.087999939919 60324.236120633 2024-01-15T05:40:00.822726+00:00 19994330.288999918848 29000000.019000001252 27870000.011000040919 3933703.866000055801 60324.236132160 2024-01-15T05:40:01.818618+00:00 19994330.290000081062 29000000.003999989480 27870000.001999970526 3928711.052000045776 60324.236143837 2024-01-15T05:40:02.827536+00:00 19994330.285999998450 28999999.986999999732 27870000.032999999821 3927040.908999919891 60324.236155183 2024-01-15T05:40:03.807817+00:00 19994330.289999999106 29000000.011999990791 27870000.000000000000 3931443.259999989998 60324.236166966 2024-01-15T05:40:04.825837+00:00 19994330.285999998450 28999999.988999988884 27869999.964000001550 3930888.850000023842 60324.236178387 2024-01-15T05:40:05.812614+00:00 19994330.287999998778 28999999.998000029474 27870000.002999991179 3931141.950999975204 60324.236189988 2024-01-15T05:40:06.815014+00:00 19994330.289999991655 28999999.993000000715 27870000.015999998897 3930701.016000031959 60324.236201410 2024-01-15T05:40:07.801795+00:00 19994330.287000019103 29000000.013999998569 27869999.985000010580 3930707.929000020027 60324.236213192 2024-01-15T05:40:08.819818+00:00 19994330.289999991655 28999999.958000000566 27870000.012999981642 3934507.054000020027 60324.236224794 2024-01-15T05:40:09.822211+00:00 19994330.285000000149 29000000.075999978930 27870000.036000009626 3932704.965999960899 60324.236236215 2024-01-15T05:40:10.808994+00:00 19994330.287000000477 28999999.943000018597 27869999.949999991804 3932246.149000049103 60324.236247998 2024-01-15T05:40:11.827009+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3934124.821999907028 60324.236259419 2024-01-15T05:40:12.813784+00:00 19994330.287000000477 28999999.974999960512 27869999.995999988168 3934304.965000032913 60324.236271020 2024-01-15T05:40:13.816177+00:00 19994330.287999991328 29000000.040000021458 27870000.000999990851 3935590.139000058174 60324.236282442 2024-01-15T05:40:14.802947+00:00 19994330.287999991328 28999999.984000030905 27869999.997000038624 3933681.992999910843 60324.236294224 2024-01-15T05:40:15.820966+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3937670.041000009049 60324.236305645 2024-01-15T05:40:16.807739+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3930534.965000032913 60324.236317247 2024-01-15T05:40:17.810137+00:00 19994330.286000009626 29000000.008999940008 27870000.003999948502 3937039.054000020027 60324.236329029 2024-01-15T05:40:18.828152+00:00 19994330.289000030607 28999999.945999979973 27870000.021000031382 3931235.950999975204 60324.236340451 2024-01-15T05:40:19.814926+00:00 19994330.287999991328 29000000.034000039101 27869999.999000009149 3928228.980000019073 60324.236352053 2024-01-15T05:40:20.817317+00:00 19994330.284999970347 29000000.039999961853 27869999.934999998659 3930115.023000001907 60324.236363473 2024-01-15T05:40:21.804091+00:00 19994330.289000030607 28999999.966000080109 27870000.064000010490 3935119.909000039101 60324.236375256 2024-01-15T05:40:22.822112+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3929691.005999923218 60324.236386677 2024-01-15T05:40:23.808887+00:00 19994330.283999979496 29000000.000999931246 27870000.003000020981 3937289.978999971878 60324.236398279 2024-01-15T05:40:24.811286+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3932213.066000103951 60324.236409881 2024-01-15T05:40:25.813679+00:00 19994330.285000029951 28999999.977000001818 27869999.916999939829 3935838.094999908935 60324.236421482 2024-01-15T05:40:26.816072+00:00 19994330.288999971002 29000000.036999940872 27870000.043000098318 3930504.929000020027 60324.236433084 2024-01-15T05:40:27.818465+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3931425.090000032913 60324.236444505 2024-01-15T05:40:28.805240+00:00 19994330.286000009626 28999999.930999990553 27869999.960000038147 3938701.901000022888 60324.236456288 2024-01-15T05:40:29.823256+00:00 19994330.292000059038 29000000.018999930471 27869999.990999940783 3934701.988999962807 60324.236467709 2024-01-15T05:40:30.810034+00:00 19994330.286999940872 29000000.038000110537 27870000.042999979109 3938746.120000004768 60324.236479310 2024-01-15T05:40:31.812431+00:00 19994330.286000009626 28999999.967999938875 27869999.971000079066 3933104.993999958038 60324.236490912 2024-01-15T05:40:32.814824+00:00 19994330.289999961853 29000000.062000039965 27870000.046999931335 3933606.925000071991 60324.236502514 2024-01-15T05:40:33.817216+00:00 19994330.287000060081 28999999.955999970436 27869999.958000060171 3936189.990000010002 60324.236513935 2024-01-15T05:40:34.803989+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3937454.950999975204 60324.236525718 2024-01-15T05:40:35.822008+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3936536.953999996185 60324.236537320 2024-01-15T05:40:36.824406+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3931245.131000041962 60324.236548740 2024-01-15T05:40:37.811178+00:00 19994330.286000009626 28999999.985000010580 27869999.969999909401 3934775.918999909889 60324.236560342 2024-01-15T05:40:38.813580+00:00 19994330.287999991328 29000000.015999991447 27870000.019999980927 3932289.096000074875 60324.236571944 2024-01-15T05:40:39.815979+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3931400.912999988068 60324.236583546 2024-01-15T05:40:40.818371+00:00 19994330.287999991328 28999999.971999999136 27869999.989999990910 3933739.041999936104 60324.236595072 2024-01-15T05:40:41.814256+00:00 19994330.286000009626 29000000.030999988317 27870000.032000001520 3932974.031000018120 60324.236606750 2024-01-15T05:40:42.823160+00:00 19994330.287000060081 28999999.985000010580 27869999.978000000119 3938110.876000047196 60324.236618095 2024-01-15T05:40:43.803429+00:00 19994330.291000008583 29000000.000999990851 27869999.991999998689 3931954.115999937057 60324.236629878 2024-01-15T05:40:44.821447+00:00 19994330.291999939829 28999999.978999998420 27869999.981999989599 3936760.014000058174 60324.236641480 2024-01-15T05:40:45.823848+00:00 19994330.287999991328 29000000.049000021070 27870000.043000008911 3934599.904999970924 60324.236652900 2024-01-15T05:40:46.810622+00:00 19994330.285000089556 28999999.965999960899 27869999.965999990702 3934651.026000022888 60324.236664502 2024-01-15T05:40:47.813017+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3933023.972000002861 60324.236676104 2024-01-15T05:40:48.815415+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3932754.023000001907 60324.236687706 2024-01-15T05:40:49.817817+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3932045.005999923218 60324.236699127 2024-01-15T05:40:50.804582+00:00 19994330.292000059038 28999999.974999960512 27869999.981000009924 3934176.961000084877 60324.236710910 2024-01-15T05:40:51.822601+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3932738.021000028122 60324.236722331 2024-01-15T05:40:52.809387+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3937393.970999956131 60324.236733933 2024-01-15T05:40:53.811786+00:00 19994330.291999939829 28999999.991999920458 27870000.013999998569 3933484.062999964226 60324.236745534 2024-01-15T05:40:54.814184+00:00 19994330.284000039101 29000000.050000071526 27870000.059999998659 3934136.917000054847 60324.236757136 2024-01-15T05:40:55.816583+00:00 19994330.289000000805 28999999.967999938875 27869999.944999989122 3933942.064999938011 60324.236768738 2024-01-15T05:40:56.818981+00:00 19994330.285000000149 28999999.992000099272 27870000.005999978632 3938333.976999998093 60324.236780159 2024-01-15T05:40:57.805754+00:00 19994330.287000000477 29000000.002999901772 27870000.006999969482 3932233.101999998093 60324.236791942 2024-01-15T05:40:58.823774+00:00 19994330.287999998778 28999999.981999989599 27870000.025000039488 3932141.910000085831 60324.236803363 2024-01-15T05:40:59.810556+00:00 19994330.290000010282 28999999.961000081152 27869999.935999989510 3937124.046000003815 60324.236814965 2024-01-15T05:41:00.812945+00:00 19994330.290999989957 29000000.075999978930 27870000.075999978930 3931783.965999960899 60324.236826385 2024-01-15T05:41:01.799720+00:00 19994330.286000009626 28999999.947000030428 27869999.935000058264 3927254.006999969017 60324.236838168 2024-01-15T05:41:02.817741+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3927580.037999988068 60324.236849770 2024-01-15T05:41:03.820137+00:00 19994330.291000008583 29000000.050999999046 27870000.043999910355 3927016.930000067223 60324.236861191 2024-01-15T05:41:04.806920+00:00 19994330.285999979824 28999999.945000048727 27869999.984000090510 3935468.059999942780 60324.236872974 2024-01-15T05:41:05.824947+00:00 19994330.286000009626 29000000.018999930471 27869999.997999910265 3934023.965000032913 60324.236884395 2024-01-15T05:41:06.811723+00:00 19994330.287999991328 28999999.984000090510 27869999.994000080973 3934089.906000018120 60324.236895997 2024-01-15T05:41:07.814120+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3933975.074000000954 60324.236907599 2024-01-15T05:41:08.816523+00:00 19994330.285000029951 28999999.962999939919 27869999.990999940783 3933845.027999997139 60324.236919201 2024-01-15T05:41:09.818921+00:00 19994330.289999961853 29000000.016000028700 27869999.971000079066 3931679.055999993812 60324.236930622 2024-01-15T05:41:10.805698+00:00 19994330.286000009626 29000000.032999988645 27870000.020999908447 3931869.886999965180 60324.236942223 2024-01-15T05:41:11.808100+00:00 19994330.287000000477 28999999.975999951363 27870000.004000071436 3931479.180999993812 60324.236954006 2024-01-15T05:41:12.826127+00:00 19994330.290000021458 29000000.035000089556 27869999.991999980062 3931519.963999987114 60324.236965427 2024-01-15T05:41:13.812909+00:00 19994330.285999950022 28999999.969000000507 27869999.986000061035 3932033.930999993812 60324.236977029 2024-01-15T05:41:14.815302+00:00 19994330.290000021458 28999999.988000001758 27870000.021999958903 3934862.952000021935 60324.236988631 2024-01-15T05:41:15.817702+00:00 19994330.290000021458 28999999.991999998689 27869999.973999980837 3937209.983000040054 60324.237000233 2024-01-15T05:41:16.820096+00:00 19994330.285999950022 29000000.052000019699 27870000.042000059038 3930512.059000014793 60324.237011653 2024-01-15T05:41:17.806869+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3933014.953999996185 60324.237023255 2024-01-15T05:41:18.809264+00:00 19994330.286000009626 28999999.967999991030 27869999.986000061035 3932294.946999907028 60324.237034857 2024-01-15T05:41:19.811658+00:00 19994330.287999991328 29000000.009999990463 27870000.019000001252 3934704.018000007141 60324.237046459 2024-01-15T05:41:20.814056+00:00 19994330.288000050932 29000000.021000001580 27870000.004000011832 3931789.999000072014 60324.237058061 2024-01-15T05:41:21.816453+00:00 19994330.294000029564 29000000.002000030130 27870000.013000000268 3935935.152999997139 60324.237069663 2024-01-15T05:41:22.818842+00:00 19994330.284999970347 28999999.957999940962 27869999.964999988675 3931314.936999917030 60324.237081264 2024-01-15T05:41:23.821235+00:00 19994330.287999991328 29000000.012000020593 27870000.006999999285 3932803.003000020981 60324.237092791 2024-01-15T05:41:24.817128+00:00 19994330.287999991328 29000000.069999989122 27870000.050999999046 3929806.989000082016 60324.237104468 2024-01-15T05:41:25.826031+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3935009.995000004768 60324.237115813 2024-01-15T05:41:26.806304+00:00 19994330.289000030607 28999999.967999991030 27869999.947999980301 3936041.110999941826 60324.237127597 2024-01-15T05:41:27.824325+00:00 19994330.288999918848 29000000.018000010401 27870000.048999991268 3933478.967000008095 60324.237139017 2024-01-15T05:41:28.811101+00:00 19994330.289000030607 29000000.025999959558 27870000.032999988645 3933577.942999958992 60324.237150619 2024-01-15T05:41:29.813492+00:00 19994330.286000009626 28999999.969000041485 27869999.944000009447 3931648.932000041008 60324.237162221 2024-01-15T05:41:30.815889+00:00 19994330.289999961853 28999999.987999979407 27869999.938000019640 3931875.036999940872 60324.237173823 2024-01-15T05:41:31.818278+00:00 19994330.287999991328 29000000.004999998957 27870000.074999991804 3935593.040000081062 60324.237185425 2024-01-15T05:41:32.820678+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3934138.005999923218 60324.237196845 2024-01-15T05:41:33.807452+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3935928.041000009049 60324.237208628 2024-01-15T05:41:34.825470+00:00 19994330.289999961853 29000000.014999989420 27870000.053000029176 3938690.854000092018 60324.237220049 2024-01-15T05:41:35.812243+00:00 19994330.289000030607 28999999.951000090688 27869999.912000000477 3935989.065999985207 60324.237231651 2024-01-15T05:41:36.814636+00:00 19994330.285999890417 29000000.005999919027 27869999.986000001431 3933870.101999998093 60324.237243072 2024-01-15T05:41:37.801408+00:00 19994330.291000008583 29000000.001999970526 27870000.050999939442 3937235.919000030030 60324.237254854 2024-01-15T05:41:38.819420+00:00 19994330.289000030607 29000000.019000049680 27869999.951000090688 3931736.920999885071 60324.237266456 2024-01-15T05:41:39.821816+00:00 19994330.287999991328 28999999.996000051498 27870000.106999989599 3930524.007000089157 60324.237277877 2024-01-15T05:41:40.808592+00:00 19994330.286000009626 29000000.028000000864 27869999.949999928474 3929155.062999964226 60324.237289660 2024-01-15T05:41:41.826616+00:00 19994330.286000009626 28999999.989999890327 27869999.994000080973 3937987.054000020027 60324.237301081 2024-01-15T05:41:42.813396+00:00 19994330.292000059038 28999999.963000059128 27869999.961999889463 3931134.884999989998 60324.237312683 2024-01-15T05:41:43.815792+00:00 19994330.283999919891 29000000.029999971390 27870000.026000019163 3935666.026999949943 60324.237324104 2024-01-15T05:41:44.802568+00:00 19994330.291000008583 29000000.014000058174 27870000.055000070482 3937506.027999997139 60324.237335886 2024-01-15T05:41:45.820588+00:00 19994330.289000030607 28999999.959999918938 27869999.936999920756 3934192.053000092972 60324.237347308 2024-01-15T05:41:46.807369+00:00 19994330.284999970347 29000000.039000030607 27870000.035000089556 3930702.932999968994 60324.237358909 2024-01-15T05:41:47.809768+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3932611.006999969017 60324.237370692 2024-01-15T05:41:48.827781+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3930461.022000073921 60324.237382113 2024-01-15T05:41:49.814559+00:00 19994330.291999999434 28999999.991999980062 27869999.974999900907 3935174.049999951851 60324.237393715 2024-01-15T05:41:50.816958+00:00 19994330.284000001848 29000000.041000001132 27870000.027000069618 3937038.962999939919 60324.237405136 2024-01-15T05:41:51.803731+00:00 19994330.291999999434 28999999.988999988884 27869999.991999980062 3930858.981000065804 60324.237416918 2024-01-15T05:41:52.821742+00:00 19994330.289000000805 29000000.004000011832 27870000.014000058174 3931162.011999965180 60324.237428339 2024-01-15T05:41:53.808515+00:00 19994330.287000000477 28999999.984999999404 27869999.994999889284 3932400.929000020027 60324.237439941 2024-01-15T05:41:54.810918+00:00 19994330.286999989301 29000000.041999999434 27869999.995000001043 3932121.077000021935 60324.237451543 2024-01-15T05:41:55.813309+00:00 19994330.287999998778 28999999.995000001043 27870000.016000028700 3933857.921000003815 60324.237463145 2024-01-15T05:41:56.815701+00:00 19994330.288000021130 28999999.960000008345 27869999.953999999911 3936400.963999987114 60324.237474747 2024-01-15T05:41:57.818094+00:00 19994330.283999979496 28999999.965999990702 27869999.965999998152 3939889.960000038147 60324.237486348 2024-01-15T05:41:58.820485+00:00 19994330.291999999434 29000000.043000008911 27870000.057000000030 3932881.166999998968 60324.237497950 2024-01-15T05:41:59.822872+00:00 19994330.288000021130 28999999.948000010103 27869999.929999999702 3933912.953000000212 60324.237509371 2024-01-15T05:42:00.809639+00:00 19994330.287000000477 29000000.020999971777 27870000.052000001073 3937989.000000000000 60324.237520973 2024-01-15T05:42:01.812039+00:00 19994330.288000021130 28999999.987999979407 27869999.965999990702 3934085.048999999184 60324.237532575 2024-01-15T05:42:02.814441+00:00 19994330.287999991328 29000000.020000040531 27870000.075000021607 3936702.995000001043 60324.237544176 2024-01-15T05:42:03.816838+00:00 19994330.287999991328 28999999.995999988168 27869999.937999989837 3935888.929000000935 60324.237555703 2024-01-15T05:42:04.812727+00:00 19994330.287000000477 28999999.995000001043 27870000.067999988794 3932260.989999997895 60324.237567380 2024-01-15T05:42:05.821632+00:00 19994330.288999971002 29000000.005999978632 27869999.932000011206 3932308.959000003058 60324.237578982 2024-01-15T05:42:06.824029+00:00 19994330.290000021458 28999999.993000030518 27870000.061999980360 3932955.097999996971 60324.237590509 2024-01-15T05:42:07.819919+00:00 19994330.287000000477 29000000.016999959946 27869999.939000010490 3935083.994000003207 60324.237602110 2024-01-15T05:42:08.822324+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3933771.998999997973 60324.237613531 2024-01-15T05:42:09.809101+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3934013.976000003982 60324.237625133 2024-01-15T05:42:10.811501+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3936525.018999993801 60324.237636735 2024-01-15T05:42:11.813893+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3933050.954000004102 60324.237648337 2024-01-15T05:42:12.816292+00:00 19994330.288000050932 28999999.998999949545 27870000.017000019550 3930504.027000003029 60324.237659758 2024-01-15T05:42:13.803065+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3935360.994999996852 60324.237671540 2024-01-15T05:42:14.821085+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3936034.059999994934 60324.237682961 2024-01-15T05:42:15.807859+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3933095.879000008106 60324.237694563 2024-01-15T05:42:16.810257+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3927400.057999997865 60324.237706165 2024-01-15T05:42:17.812652+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3933663.057999997865 60324.237717767 2024-01-15T05:42:18.815050+00:00 19994330.287999991328 29000000.000999931246 27870000.087999939919 3929645.978000000119 60324.237729369 2024-01-15T05:42:19.817447+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3933670.041999996174 60324.237740790 2024-01-15T05:42:20.804222+00:00 19994330.290999889374 29000000.006999969482 27869999.973999980837 3937471.915000007022 60324.237752572 2024-01-15T05:42:21.822239+00:00 19994330.287000060081 29000000.018999930471 27869999.998000029474 3931027.039000004996 60324.237763993 2024-01-15T05:42:22.809019+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3935376.964999989141 60324.237775595 2024-01-15T05:42:23.811415+00:00 19994330.284999970347 29000000.047000050545 27870000.056999921799 3932482.909000008833 60324.237787197 2024-01-15T05:42:24.813815+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3930420.067000002135 60324.237798799 2024-01-15T05:42:25.816210+00:00 19994330.287000060081 28999999.999000068754 27870000.002000089735 3929497.107999994885 60324.237810400 2024-01-15T05:42:26.818604+00:00 19994330.289000030607 28999999.980999950320 27869999.941999908537 3930438.982999994885 60324.237821822 2024-01-15T05:42:27.805380+00:00 19994330.291000008583 29000000.035999998450 27870000.050999999046 3929533.001000002027 60324.237833604 2024-01-15T05:42:28.823406+00:00 19994330.287999991328 28999999.971000008285 27870000.016000028700 3930963.864000007976 60324.237845025 2024-01-15T05:42:29.810187+00:00 19994330.289999961853 29000000.033999990672 27869999.932999968529 3932164.068999990821 60324.237856627 2024-01-15T05:42:30.812583+00:00 19994330.282999988645 29000000.010000009090 27870000.065000060946 3931222.104000002146 60324.237868229 2024-01-15T05:42:31.814983+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3931179.923999994993 60324.237879831 2024-01-15T05:42:32.817381+00:00 19994330.287000060081 29000000.039999991655 27870000.036000009626 3931475.119000018109 60324.237891433 2024-01-15T05:42:33.819782+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3930633.863999993075 60324.237902854 2024-01-15T05:42:34.806553+00:00 19994330.291000008583 28999999.969000011683 27869999.930999990553 3928787.953999996185 60324.237914636 2024-01-15T05:42:35.824571+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3937929.090000004042 60324.237926058 2024-01-15T05:42:36.811352+00:00 19994330.287999991328 28999999.962999999523 27869999.973000001162 3933550.974000006914 60324.237937659 2024-01-15T05:42:37.813752+00:00 19994330.286999940872 29000000.010999981314 27870000.030999999493 3933399.033999979030 60324.237949261 2024-01-15T05:42:38.816127+00:00 19994330.286000009626 28999999.980000019073 27869999.982999999076 3931277.948000013828 60324.237960862 2024-01-15T05:42:39.818495+00:00 19994330.289000030607 29000000.004999998957 27869999.994999989867 3931941.968999981880 60324.237972283 2024-01-15T05:42:40.805250+00:00 19994330.287000060081 29000000.035000029951 27869999.998000029474 3934309.957000017166 60324.237983885 2024-01-15T05:42:41.807640+00:00 19994330.292999979109 28999999.937999960035 27869999.957999970764 3931282.037999988068 60324.237995667 2024-01-15T05:42:42.825665+00:00 19994330.286999940872 29000000.076000031084 27870000.058000031859 3928446.018999993801 60324.238007088 2024-01-15T05:42:43.812432+00:00 19994330.285999998450 28999999.952999949455 27869999.978999968618 3935053.046000003815 60324.238018690 2024-01-15T05:42:44.814833+00:00 19994330.291000001132 29000000.057999968529 27870000.014000028372 3935380.082000017166 60324.238030292 2024-01-15T05:42:45.817230+00:00 19994330.283999990672 29000000.006000038236 27870000.046999990940 3937694.879000008106 60324.238041894 2024-01-15T05:42:46.819626+00:00 19994330.287000000477 28999999.929000020027 27869999.952000018209 3932197.997999995947 60324.238053420 2024-01-15T05:42:47.815510+00:00 19994330.289000000805 29000000.041999939829 27870000.017999950796 3932603.037000000011 60324.238065022 2024-01-15T05:42:48.817904+00:00 19994330.290999989957 29000000.019000049680 27870000.017000019550 3932972.913999975193 60324.238076443 2024-01-15T05:42:49.804679+00:00 19994330.289000000805 28999999.960000038147 27869999.991999980062 3932345.099000006914 60324.238088045 2024-01-15T05:42:50.807078+00:00 19994330.284000009298 29000000.008999940008 27869999.930000010878 3929497.937999994028 60324.238099647 2024-01-15T05:42:51.809477+00:00 19994330.287999991328 29000000.018000010401 27870000.048000041395 3937260.066000015009 60324.238111249 2024-01-15T05:42:52.811878+00:00 19994330.288000021130 28999999.937000039965 27869999.972999989986 3934577.983000009786 60324.238122851 2024-01-15T05:42:53.814273+00:00 19994330.287999991328 29000000.054000020027 27870000.020999971777 3933409.010999978054 60324.238134452 2024-01-15T05:42:54.816667+00:00 19994330.287000000477 28999999.964999910444 27869999.985000010580 3928823.006999998819 60324.238146054 2024-01-15T05:42:55.819061+00:00 19994330.291999999434 29000000.027000069618 27870000.024999979883 3929766.152000010014 60324.238157475 2024-01-15T05:42:56.805837+00:00 19994330.285000029951 28999999.978999968618 27870000.009000059217 3929859.830000013113 60324.238169077 2024-01-15T05:42:57.808243+00:00 19994330.289999961853 28999999.986999988556 27869999.949999928474 3933394.025999993086 60324.238180679 2024-01-15T05:42:58.810639+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3932091.946999996901 60324.238192280 2024-01-15T05:42:59.813032+00:00 19994330.290000021458 29000000.039999961853 27870000.050999999046 3932009.032000004780 60324.238203702 2024-01-15T05:43:00.799806+00:00 19994330.286000009626 28999999.978999968618 27869999.999000068754 3932143.963999987114 60324.238215484 2024-01-15T05:43:01.817827+00:00 19994330.287000000477 28999999.945999979973 27869999.957999940962 3930762.990000010002 60324.238227086 2024-01-15T05:43:02.820218+00:00 19994330.289999961853 29000000.034000039101 27869999.997000098228 3933842.025999993086 60324.238238507 2024-01-15T05:43:03.806994+00:00 19994330.284000039101 29000000.001000050455 27869999.989999890327 3931751.981999992859 60324.238250290 2024-01-15T05:43:04.825011+00:00 19994330.289999961853 28999999.982000000775 27870000.001000050455 3934515.057000011206 60324.238261710 2024-01-15T05:43:05.811785+00:00 19994330.290000021458 29000000.030999999493 27870000.037000060081 3934416.942000002135 60324.238273312 2024-01-15T05:43:06.814181+00:00 19994330.287999991328 28999999.987999990582 27870000.000999931246 3929039.037999988068 60324.238284733 2024-01-15T05:43:07.800955+00:00 19994330.290000021458 29000000.035000000149 27869999.996000051498 3932476.007000029087 60324.238296516 2024-01-15T05:43:08.818976+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3933490.944999992847 60324.238307937 2024-01-15T05:43:09.805749+00:00 19994330.288000050932 28999999.988000009209 27869999.977999929339 3935010.032000004780 60324.238319539 2024-01-15T05:43:10.808143+00:00 19994330.286000009626 29000000.030000001192 27870000.042000059038 3934740.078999996185 60324.238331321 2024-01-15T05:43:11.826161+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3930098.870999991894 60324.238342742 2024-01-15T05:43:12.812937+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3933946.046999990940 60324.238354344 2024-01-15T05:43:13.815331+00:00 19994330.286000009626 28999999.976000010967 27870000.000999931246 3932344.009000002872 60324.238365765 2024-01-15T05:43:14.802106+00:00 19994330.289000030607 28999999.997999969870 27870000.013999998569 3929868.042999982834 60324.238377548 2024-01-15T05:43:15.820119+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3930160.060999989975 60324.238388969 2024-01-15T05:43:16.806895+00:00 19994330.287999991328 28999999.981000009924 27870000.010000001639 3928866.927000045776 60324.238400571 2024-01-15T05:43:17.809299+00:00 19994330.284000039101 29000000.006999969482 27869999.984000001103 3934989.973999977112 60324.238412173 2024-01-15T05:43:18.811691+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3929721.065999985207 60324.238423774 2024-01-15T05:43:19.814092+00:00 19994330.291999939829 29000000.008000019938 27869999.977999988943 3933731.891000031959 60324.238435376 2024-01-15T05:43:20.816489+00:00 19994330.285000089556 29000000.007000029087 27870000.081000000238 3933698.059000014793 60324.238446797 2024-01-15T05:43:21.803258+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3933422.926999986172 60324.238458579 2024-01-15T05:43:22.821282+00:00 19994330.289000030607 28999999.983999971300 27869999.946000009775 3930673.036000012886 60324.238470001 2024-01-15T05:43:23.808046+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3930215.037999988068 60324.238481603 2024-01-15T05:43:24.810449+00:00 19994330.289999961853 29000000.031000021845 27869999.958999991417 3935441.982999979984 60324.238493204 2024-01-15T05:43:25.812853+00:00 19994330.289000030607 28999999.980000019073 27870000.034999970347 3935339.966000020970 60324.238504806 2024-01-15T05:43:26.815249+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3929688.078999996185 60324.238516333 2024-01-15T05:43:27.811136+00:00 19994330.284999970347 28999999.992999911308 27869999.956999961287 3936027.943000019062 60324.238528010 2024-01-15T05:43:28.820041+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3930115.997999966145 60324.238539611 2024-01-15T05:43:29.822431+00:00 19994330.286999940872 28999999.975000020117 27870000.006999969482 3934567.002000033855 60324.238551138 2024-01-15T05:43:30.818321+00:00 19994330.286000009626 29000000.049000021070 27870000.031000021845 3933311.009999989998 60324.238562740 2024-01-15T05:43:31.820722+00:00 19994330.289000030607 28999999.998000029474 27870000.035000029951 3934089.004999995232 60324.238574161 2024-01-15T05:43:32.807506+00:00 19994330.286999940872 28999999.995999928564 27869999.986999928951 3927398.909999967087 60324.238585763 2024-01-15T05:43:33.809911+00:00 19994330.295000080019 29000000.013000011444 27870000.016000028700 3934236.111000000965 60324.238597365 2024-01-15T05:43:34.812311+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3932523.925999999046 60324.238608967 2024-01-15T05:43:35.814702+00:00 19994330.286999940872 28999999.991000059992 27869999.968000050634 3932849.136000037193 60324.238620387 2024-01-15T05:43:36.801479+00:00 19994330.289000000805 29000000.008999940008 27870000.044999960810 3933176.912000000011 60324.238632170 2024-01-15T05:43:37.819498+00:00 19994330.285000000149 28999999.988000039011 27869999.917999979109 3932258.913999975193 60324.238643772 2024-01-15T05:43:38.821895+00:00 19994330.287000000477 29000000.008999940008 27870000.044999960810 3933443.036000012886 60324.238655193 2024-01-15T05:43:39.808676+00:00 19994330.289000000805 28999999.988999959081 27869999.965000029653 3930448.055999993812 60324.238666795 2024-01-15T05:43:40.811080+00:00 19994330.289000000805 28999999.981000069529 27870000.009999990463 3931058.953999996185 60324.238678397 2024-01-15T05:43:41.813476+00:00 19994330.287999998778 29000000.046999998391 27870000.037999991328 3932182.050999999046 60324.238689999 2024-01-15T05:43:42.815877+00:00 19994330.287999991328 28999999.966000009328 27869999.961000081152 3935215.916000009049 60324.238701420 2024-01-15T05:43:43.802657+00:00 19994330.291000008583 29000000.024999991059 27870000.028000000864 3935671.963999987114 60324.238713202 2024-01-15T05:43:44.820671+00:00 19994330.282999988645 29000000.006000008434 27870000.014999989420 3933454.157999991905 60324.238724623 2024-01-15T05:43:45.807452+00:00 19994330.289000000805 28999999.961999978870 27869999.991999980062 3931851.892000020016 60324.238736225 2024-01-15T05:43:46.809854+00:00 19994330.288000021130 29000000.032000008970 27869999.993999961764 3933462.963999987114 60324.238747827 2024-01-15T05:43:47.812251+00:00 19994330.288999971002 28999999.974999990314 27869999.978999968618 3929811.171999990940 60324.238759429 2024-01-15T05:43:48.814649+00:00 19994330.287000000477 29000000.013000011444 27869999.984000090510 3936060.881000041962 60324.238771031 2024-01-15T05:43:49.817049+00:00 19994330.291000008583 28999999.978000018746 27870000.014999989420 3933791.055999993812 60324.238782451 2024-01-15T05:43:50.803828+00:00 19994330.287000000477 28999999.997999969870 27869999.980000019073 3928904.941999971867 60324.238794235 2024-01-15T05:43:51.821844+00:00 19994330.288999971002 29000000.053000029176 27870000.062999960035 3930703.962000011932 60324.238805655 2024-01-15T05:43:52.808629+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3930456.124000012875 60324.238817257 2024-01-15T05:43:53.811034+00:00 19994330.284000039101 28999999.940999981016 27869999.975999999791 3932976.987999976147 60324.238828679 2024-01-15T05:43:54.797815+00:00 19994330.290999948978 29000000.039000030607 27870000.065999999642 3932674.060999989975 60324.238840461 2024-01-15T05:43:55.815833+00:00 19994330.290000021458 29000000.021999958903 27869999.986999999732 3937506.930999993812 60324.238852063 2024-01-15T05:43:56.818225+00:00 19994330.286000009626 28999999.974000040442 27870000.021000001580 3937928.942000031006 60324.238863484 2024-01-15T05:43:57.804997+00:00 19994330.291000008583 28999999.971999999136 27869999.928999990225 3936750.056999980938 60324.238875266 2024-01-15T05:43:58.823011+00:00 19994330.287000000477 29000000.049000021070 27870000.038000021130 3934476.046999990940 60324.238886687 2024-01-15T05:43:59.809790+00:00 19994330.287000000477 28999999.932999968529 27869999.965999990702 3933664.916999996174 60324.238898289 2024-01-15T05:44:00.812173+00:00 19994330.284999970347 29000000.024999979883 27870000.032000008970 3938186.124000012875 60324.238909891 2024-01-15T05:44:01.814571+00:00 19994330.291999999434 28999999.991000059992 27869999.951999988407 3942085.882000029087 60324.238921493 2024-01-15T05:44:02.816969+00:00 19994330.284999970347 29000000.025999899954 27870000.041000008583 3935563.970999956131 60324.238932914 2024-01-15T05:44:03.803738+00:00 19994330.290000081062 29000000.055000070482 27870000.060999989510 3933102.048000038136 60324.238944516 2024-01-15T05:44:04.806132+00:00 19994330.291000008583 28999999.932999968529 27869999.947000030428 3938522.092999995220 60324.238956298 2024-01-15T05:44:05.824155+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3937984.853999971878 60324.238967719 2024-01-15T05:44:06.810930+00:00 19994330.288999918848 28999999.974000100046 27870000.034999970347 3935498.049000024796 60324.238979321 2024-01-15T05:44:07.813331+00:00 19994330.289000030607 29000000.034999970347 27869999.965000029653 3934874.964999973774 60324.238990923 2024-01-15T05:44:08.815729+00:00 19994330.284999970347 28999999.952000018209 27869999.959999978542 3939132.990000010002 60324.239002525 2024-01-15T05:44:09.818128+00:00 19994330.291000008583 29000000.028999920934 27870000.046000000089 3935628.087000011932 60324.239014051 2024-01-15T05:44:10.814018+00:00 19994330.287000060081 29000000.001000050455 27869999.967999991030 3934383.940999985207 60324.239025653 2024-01-15T05:44:11.816416+00:00 19994330.292999979109 28999999.996000051498 27870000.049000021070 3935712.029000043869 60324.239037074 2024-01-15T05:44:12.803195+00:00 19994330.284999970347 29000000.002999901772 27869999.980000019073 3935047.987999976147 60324.239048676 2024-01-15T05:44:13.805595+00:00 19994330.285000089556 28999999.996000051498 27869999.936999920756 3937196.992999970913 60324.239060459 2024-01-15T05:44:14.823615+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3936630.945000051986 60324.239071880 2024-01-15T05:44:15.810392+00:00 19994330.283999919891 29000000.034000039101 27870000.022999998182 3933455.031000018120 60324.239083481 2024-01-15T05:44:16.812790+00:00 19994330.292000059038 28999999.978999968618 27870000.001999970526 3939534.928999900818 60324.239095083 2024-01-15T05:44:17.815181+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3936915.077000021935 60324.239106685 2024-01-15T05:44:18.817585+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3932197.985000013839 60324.239118106 2024-01-15T05:44:19.804355+00:00 19994330.287999991328 28999999.969000000507 27869999.970000028610 3938964.001000047196 60324.239129708 2024-01-15T05:44:20.806763+00:00 19994330.289000030607 29000000.023999989033 27869999.982999920845 3936392.051999927033 60324.239141310 2024-01-15T05:44:21.809165+00:00 19994330.285999890417 29000000.000000011176 27870000.055000070482 3938209.975000023842 60324.239152912 2024-01-15T05:44:22.811565+00:00 19994330.288000110537 29000000.003999978304 27869999.962000008672 3934649.098000050057 60324.239164514 2024-01-15T05:44:23.813966+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3939257.845000029076 60324.239176115 2024-01-15T05:44:24.816365+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3940306.044999957085 60324.239187717 2024-01-15T05:44:25.818758+00:00 19994330.288999918848 28999999.958999991417 27869999.952000018209 3934266.024999976158 60324.239199138 2024-01-15T05:44:26.805533+00:00 19994330.289000030607 28999999.956000000238 27869999.980999950320 3934873.868999958038 60324.239210921 2024-01-15T05:44:27.823557+00:00 19994330.287000060081 29000000.041000008583 27869999.953000068665 3931659.165000081062 60324.239222342 2024-01-15T05:44:28.810335+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3935068.982999920845 60324.239233944 2024-01-15T05:44:29.812737+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3934097.970000029076 60324.239245364 2024-01-15T05:44:30.799506+00:00 19994330.287999998778 29000000.055000010878 27870000.064000010490 3932512.009999989998 60324.239257148 2024-01-15T05:44:31.817527+00:00 19994330.287000000477 28999999.933999959379 27869999.964000001550 3930574.047999978065 60324.239268749 2024-01-15T05:44:32.819923+00:00 19994330.289999999106 29000000.041000008583 27870000.006999999285 3934035.023000001907 60324.239280170 2024-01-15T05:44:33.806698+00:00 19994330.289000000805 28999999.967999991030 27869999.967999998480 3937588.850000023842 60324.239291953 2024-01-15T05:44:34.824720+00:00 19994330.285000000149 29000000.017000019550 27870000.024999991059 3932073.103999971878 60324.239303374 2024-01-15T05:44:35.811499+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3935916.020000100136 60324.239314976 2024-01-15T05:44:36.813888+00:00 19994330.285000011325 29000000.014999989420 27869999.917999979109 3939141.997999907006 60324.239326396 2024-01-15T05:44:37.800656+00:00 19994330.288999971002 29000000.006999969482 27870000.024000018835 3935415.921000003815 60324.239338179 2024-01-15T05:44:38.818670+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3939345.052000045776 60324.239349600 2024-01-15T05:44:39.805445+00:00 19994330.292000029236 28999999.998000029474 27870000.017000019550 3936239.960000038147 60324.239361202 2024-01-15T05:44:40.807836+00:00 19994330.286999970675 29000000.029999971390 27870000.013999998569 3936455.995999931823 60324.239372985 2024-01-15T05:44:41.825858+00:00 19994330.288000021130 28999999.986000061035 27870000.016999959946 3935977.055999993812 60324.239384405 2024-01-15T05:44:42.812639+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3934944.991000055801 60324.239396007 2024-01-15T05:44:43.815035+00:00 19994330.285999979824 28999999.996999979019 27869999.988999959081 3936239.074000000954 60324.239407428 2024-01-15T05:44:44.801800+00:00 19994330.288000050932 29000000.000999931246 27869999.957000020891 3939764.924999951851 60324.239419211 2024-01-15T05:44:45.819818+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3933964.999000072014 60324.239430632 2024-01-15T05:44:46.806593+00:00 19994330.288999971002 29000000.006999969482 27870000.043000038713 3938323.002999901772 60324.239442233 2024-01-15T05:44:47.808984+00:00 19994330.287000000477 28999999.981000069529 27869999.973999980837 3937674.955000042915 60324.239453835 2024-01-15T05:44:48.811382+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3937047.070000051986 60324.239465437 2024-01-15T05:44:49.813777+00:00 19994330.285000029951 28999999.959999918938 27869999.960999969393 3937567.881999969017 60324.239477039 2024-01-15T05:44:50.816173+00:00 19994330.289999961853 28999999.993000030518 27870000.010999981314 3938656.036999940872 60324.239488565 2024-01-15T05:44:51.812062+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3933093.027000070084 60324.239500243 2024-01-15T05:44:52.820971+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3934037.115999937057 60324.239511589 2024-01-15T05:44:53.801238+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3934970.809000014793 60324.239523371 2024-01-15T05:44:54.819256+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3932089.070999979973 60324.239534792 2024-01-15T05:44:55.806040+00:00 19994330.287999991328 29000000.004000000656 27869999.958999991417 3927331.009999989998 60324.239546394 2024-01-15T05:44:56.808440+00:00 19994330.288999971002 29000000.006000000983 27870000.011999960989 3935762.964000105858 60324.239557996 2024-01-15T05:44:57.810841+00:00 19994330.286000009626 29000000.035999998450 27869999.990999940783 3932633.997999907006 60324.239569598 2024-01-15T05:44:58.813245+00:00 19994330.291000008583 28999999.977000001818 27870000.053000088781 3932467.047000051010 60324.239581199 2024-01-15T05:44:59.815641+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3937253.021999955177 60324.239592801 2024-01-15T05:45:00.818026+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3936261.957000017166 60324.239604403 2024-01-15T05:45:01.820423+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3937988.011000037193 60324.239615824 2024-01-15T05:45:02.807197+00:00 19994330.291000008583 28999999.949999991804 27869999.929000020027 3934461.006999969017 60324.239627426 2024-01-15T05:45:03.809605+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3937406.871000051033 60324.239639028 2024-01-15T05:45:04.812004+00:00 19994330.283999919891 28999999.943000018597 27870000.008000019938 3934643.144999980927 60324.239650629 2024-01-15T05:45:05.814402+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3934800.944999932777 60324.239662051 2024-01-15T05:45:06.801190+00:00 19994330.285000089556 28999999.992999970913 27869999.993000030518 3934030.993000030983 60324.239673833 2024-01-15T05:45:07.819208+00:00 19994330.289999961853 29000000.032000008970 27870000.048999909312 3937658.001999973785 60324.239685254 2024-01-15T05:45:08.805983+00:00 19994330.289000030607 28999999.988000039011 27869999.942000031471 3933784.001000047196 60324.239696857 2024-01-15T05:45:09.808387+00:00 19994330.288999918848 28999999.992999970913 27869999.998000029474 3935457.080999969970 60324.239708458 2024-01-15T05:45:10.810792+00:00 19994330.291000008583 28999999.991999980062 27870000.024000000209 3935367.914000033867 60324.239720060 2024-01-15T05:45:11.813191+00:00 19994330.284999970347 29000000.022999998182 27870000.024999998510 3935525.004999995232 60324.239731662 2024-01-15T05:45:12.815589+00:00 19994330.287000060081 28999999.997000038624 27869999.981000009924 3932308.000000000000 60324.239743083 2024-01-15T05:45:13.802367+00:00 19994330.284000039101 28999999.954999919981 27869999.964999988675 3934258.991999983788 60324.239754865 2024-01-15T05:45:14.820384+00:00 19994330.289999961853 29000000.069000009447 27870000.041000008583 3930907.039999961853 60324.239766287 2024-01-15T05:45:15.807166+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3935280.024000049103 60324.239777889 2024-01-15T05:45:16.809571+00:00 19994330.287999991328 28999999.993000030518 27870000.067999988794 3935890.991999983788 60324.239789310 2024-01-15T05:45:17.796352+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3932389.940999985207 60324.239801092 2024-01-15T05:45:18.814376+00:00 19994330.286999940872 28999999.970999959856 27869999.942000031471 3934203.006000041962 60324.239812694 2024-01-15T05:45:19.816774+00:00 19994330.287999991328 28999999.990000009537 27870000.035999950022 3931188.026999949943 60324.239824115 2024-01-15T05:45:20.803554+00:00 19994330.288000110537 29000000.003000020981 27869999.925999999046 3936933.003000020981 60324.239835898 2024-01-15T05:45:21.821577+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3938407.032999991905 60324.239847319 2024-01-15T05:45:22.808352+00:00 19994330.290000081062 29000000.006000038236 27870000.011000040919 3935393.983000040054 60324.239858921 2024-01-15T05:45:23.810757+00:00 19994330.280999898911 28999999.988999959081 27869999.971999999136 3934508.036000012886 60324.239870342 2024-01-15T05:45:24.797533+00:00 19994330.295000001788 29000000.006999969482 27869999.999000009149 3933479.973999977112 60324.239882125 2024-01-15T05:45:25.815562+00:00 19994330.287000000477 29000000.046000000089 27870000.026999950409 3934270.968999981880 60324.239893545 2024-01-15T05:45:26.802332+00:00 19994330.285000000149 28999999.940000060946 27869999.977000001818 3934094.925999999046 60324.239905147 2024-01-15T05:45:27.804732+00:00 19994330.288999989629 29000000.015999909490 27869999.998000029474 3934882.128000020981 60324.239916930 2024-01-15T05:45:28.822752+00:00 19994330.285999998450 28999999.988000039011 27869999.988000039011 3932192.932000041008 60324.239928351 2024-01-15T05:45:29.809521+00:00 19994330.287999998778 28999999.988000039011 27870000.015999909490 3933905.067999958992 60324.239939953 2024-01-15T05:45:30.811922+00:00 19994330.289999991655 29000000.024999979883 27869999.958000060171 3940229.898000001907 60324.239951555 2024-01-15T05:45:31.814322+00:00 19994330.289000000805 28999999.980000019073 27870000.031999949366 3932946.087999939919 60324.239963157 2024-01-15T05:45:32.816720+00:00 19994330.288000021130 28999999.995000001043 27870000.009000059217 3931148.983000040054 60324.239974683 2024-01-15T05:45:33.812610+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3937747.922999978065 60324.239986285 2024-01-15T05:45:34.815006+00:00 19994330.283999979496 29000000.039999991655 27870000.016999959946 3940557.091000080109 60324.239997706 2024-01-15T05:45:35.801780+00:00 19994330.289000000805 28999999.999000009149 27870000.022000070661 3939197.956999897957 60324.240009308 2024-01-15T05:45:36.804177+00:00 19994330.287000000477 28999999.977999988943 27869999.965999960899 3943260.967000008095 60324.240021090 2024-01-15T05:45:37.822195+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3938449.166000009049 60324.240032511 2024-01-15T05:45:38.808971+00:00 19994330.290000021458 29000000.004000011832 27870000.009000059217 3936973.851999998093 60324.240044113 2024-01-15T05:45:39.811368+00:00 19994330.289000030607 28999999.993000000715 27870000.019999980927 3933599.083000063896 60324.240055715 2024-01-15T05:45:40.813767+00:00 19994330.285999950022 29000000.009999990463 27870000.019999980927 3932950.939999938011 60324.240067317 2024-01-15T05:45:41.816168+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3930834.039000033867 60324.240078738 2024-01-15T05:45:42.802944+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3937716.120000004768 60324.240090339 2024-01-15T05:45:43.805343+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3938530.838999987114 60324.240101941 2024-01-15T05:45:44.807745+00:00 19994330.289000030607 28999999.953000009060 27870000.024000048637 3937385.075000048149 60324.240113543 2024-01-15T05:45:45.810139+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3937893.969999908935 60324.240125145 2024-01-15T05:45:46.812539+00:00 19994330.288000050932 29000000.003999948502 27869999.990999940783 3937070.996000051033 60324.240136747 2024-01-15T05:45:47.814934+00:00 19994330.288999971002 28999999.987000048161 27869999.985000010580 3938648.026999949943 60324.240148349 2024-01-15T05:45:48.817335+00:00 19994330.288999971002 29000000.006999969482 27870000.008000001311 3937399.860000013839 60324.240159770 2024-01-15T05:45:49.804109+00:00 19994330.285000029951 28999999.955999970436 27869999.982999999076 3938793.075000048149 60324.240171371 2024-01-15T05:45:50.806503+00:00 19994330.286999940872 29000000.017000079155 27870000.028000000864 3933968.990000010002 60324.240182973 2024-01-15T05:45:51.808904+00:00 19994330.287000060081 29000000.002999901772 27869999.986000001431 3933357.069999932777 60324.240194575 2024-01-15T05:45:52.811298+00:00 19994330.289999961853 28999999.992000099272 27870000.029999990016 3932257.938000082970 60324.240205996 2024-01-15T05:45:53.798081+00:00 19994330.289000030607 29000000.005999919027 27869999.969000011683 3940435.042999982834 60324.240217779 2024-01-15T05:45:54.816091+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3939027.003999948967 60324.240229381 2024-01-15T05:45:55.818491+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3940096.962000011932 60324.240240802 2024-01-15T05:45:56.805268+00:00 19994330.282999988645 29000000.030000090599 27870000.035000000149 3939423.003000020981 60324.240252404 2024-01-15T05:45:57.807668+00:00 19994330.289000030607 28999999.964999910444 27869999.930000010878 3938330.055999993812 60324.240264005 2024-01-15T05:45:58.810066+00:00 19994330.286000009626 29000000.020000100136 27870000.047999981791 3934127.945999979973 60324.240275607 2024-01-15T05:45:59.812460+00:00 19994330.291000008583 28999999.987999919802 27869999.934999998659 3936652.050000071991 60324.240287093 2024-01-15T05:46:00.804800+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3932666.960999966133 60324.240298694 2024-01-15T05:46:01.807194+00:00 19994330.291000008583 29000000.029999971390 27870000.040000021458 3934773.006999969017 60324.240310296 2024-01-15T05:46:02.809596+00:00 19994330.287999991328 28999999.942000031471 27869999.988999959081 3935560.976000071038 60324.240321898 2024-01-15T05:46:03.811994+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3934587.968999981880 60324.240333500 2024-01-15T05:46:04.814392+00:00 19994330.287000060081 29000000.010999921709 27869999.963999990374 3936053.000000000000 60324.240344921 2024-01-15T05:46:05.801161+00:00 19994330.286999940872 28999999.969000101089 27870000.008000019938 3942227.024999976158 60324.240356703 2024-01-15T05:46:06.819177+00:00 19994330.292000059038 29000000.082999940962 27870000.032999988645 3934096.944999932777 60324.240368125 2024-01-15T05:46:07.805954+00:00 19994330.284999970347 28999999.944000009447 27869999.933999959379 3938753.084000111092 60324.240379727 2024-01-15T05:46:08.808351+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3933688.112999916077 60324.240391328 2024-01-15T05:46:09.810755+00:00 19994330.290999889374 28999999.954999998212 27870000.021000031382 3934463.868000030983 60324.240402930 2024-01-15T05:46:10.813161+00:00 19994330.285000089556 29000000.009999990463 27869999.973999980837 3937269.927999972831 60324.240414351 2024-01-15T05:46:11.799931+00:00 19994330.284999970347 29000000.025000009686 27870000.021000031382 3933541.080000042915 60324.240426134 2024-01-15T05:46:12.817953+00:00 19994330.289999961853 28999999.989000011235 27869999.993999961764 3935102.921999930870 60324.240437736 2024-01-15T05:46:13.820350+00:00 19994330.289000030607 28999999.984999980778 27870000.013000011444 3935025.062000035774 60324.240449157 2024-01-15T05:46:14.807121+00:00 19994330.286000009626 29000000.011000011116 27869999.995000001043 3933958.978999971878 60324.240460758 2024-01-15T05:46:15.809515+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3933152.004999995232 60324.240472360 2024-01-15T05:46:16.811912+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3934775.064000010025 60324.240483962 2024-01-15T05:46:17.814310+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3936803.929000020027 60324.240495489 2024-01-15T05:46:18.810205+00:00 19994330.289999999106 29000000.008999999613 27870000.003000020981 3936867.006999969017 60324.240507165 2024-01-15T05:46:19.819104+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3936013.976999998093 60324.240518511 2024-01-15T05:46:20.799374+00:00 19994330.287000011653 28999999.976000010967 27869999.955999970436 3937886.997000098228 60324.240530294 2024-01-15T05:46:21.817392+00:00 19994330.288999989629 28999999.981000009924 27870000.013000011444 3940424.998999952804 60324.240541896 2024-01-15T05:46:22.819795+00:00 19994330.287000000477 29000000.007000029087 27869999.984000090510 3934202.003999948967 60324.240553317 2024-01-15T05:46:23.806573+00:00 19994330.290000010282 29000000.015999969095 27870000.064999941736 3931966.938000082970 60324.240564919 2024-01-15T05:46:24.808973+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3935252.125999927986 60324.240576521 2024-01-15T05:46:25.811370+00:00 19994330.289000000805 28999999.978999968618 27869999.991000059992 3934860.966000080109 60324.240588122 2024-01-15T05:46:26.813765+00:00 19994330.285000000149 29000000.019000049680 27870000.008000019938 3930828.046000003815 60324.240599543 2024-01-15T05:46:27.800536+00:00 19994330.287000000477 28999999.998000029474 27869999.989999998361 3935153.963999987114 60324.240611326 2024-01-15T05:46:28.818558+00:00 19994330.287000000477 28999999.993999961764 27870000.043000001460 3936566.005999923218 60324.240622747 2024-01-15T05:46:29.805332+00:00 19994330.290000021458 29000000.013000011444 27869999.956999998540 3936074.994000076782 60324.240634349 2024-01-15T05:46:30.807730+00:00 19994330.293000008911 29000000.004999998957 27870000.019999999553 3934326.934999942780 60324.240645951 2024-01-15T05:46:31.810135+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3938399.086000001058 60324.240657553 2024-01-15T05:46:32.812531+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3936431.049999999814 60324.240669154 2024-01-15T05:46:33.814927+00:00 19994330.285000029951 28999999.991999980062 27869999.960000008345 3935075.989000000060 60324.240680575 2024-01-15T05:46:34.801704+00:00 19994330.289999961853 29000000.019000049680 27870000.069000009447 3935150.915000000969 60324.240692358 2024-01-15T05:46:35.819718+00:00 19994330.287000000477 28999999.995000001043 27869999.939999971539 3939688.055999998003 60324.240703779 2024-01-15T05:46:36.806485+00:00 19994330.289000030607 29000000.002999901772 27870000.042000059038 3934866.979000002146 60324.240715381 2024-01-15T05:46:37.808881+00:00 19994330.291999999434 29000000.002000089735 27869999.946999970824 3933827.967000000179 60324.240726802 2024-01-15T05:46:38.795663+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3935130.047999997158 60324.240738584 2024-01-15T05:46:39.813676+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3935483.921000003815 60324.240750186 2024-01-15T05:46:40.816070+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3935196.012999997009 60324.240761607 2024-01-15T05:46:41.802845+00:00 19994330.287999991328 29000000.001999970526 27870000.030999958515 3939557.050000004005 60324.240773390 2024-01-15T05:46:42.820865+00:00 19994330.286000009626 28999999.964999910444 27869999.956000030041 3941686.080999999773 60324.240784811 2024-01-15T05:46:43.807639+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3934065.887999997009 60324.240796412 2024-01-15T05:46:44.810033+00:00 19994330.287999991328 29000000.003000020981 27870000.043999969959 3936204.995999998879 60324.240808014 2024-01-15T05:46:45.812437+00:00 19994330.288999918848 28999999.978999968618 27869999.963000059128 3938917.991999999154 60324.240819616 2024-01-15T05:46:46.814833+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3931835.146000004839 60324.240831037 2024-01-15T05:46:47.801606+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3937775.957999988925 60324.240842639 2024-01-15T05:46:48.803998+00:00 19994330.288000110537 28999999.978999990970 27869999.942000031471 3939636.853000000119 60324.240854422 2024-01-15T05:46:49.822015+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3935931.020000011194 60324.240865842 2024-01-15T05:46:50.808797+00:00 19994330.287999991328 28999999.987000018358 27870000.016999959946 3936168.160999997985 60324.240877444 2024-01-15T05:46:51.811197+00:00 19994330.289999961853 29000000.043999999762 27869999.975000020117 3933357.892999991775 60324.240889046 2024-01-15T05:46:52.813596+00:00 19994330.288000110537 29000000.005999978632 27870000.019999980927 3935557.002000004053 60324.240900648 2024-01-15T05:46:53.815996+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3935373.966000006068 60324.240912069 2024-01-15T05:46:54.802765+00:00 19994330.287000060081 28999999.953000009060 27869999.968000050634 3936047.002999991179 60324.240923671 2024-01-15T05:46:55.805162+00:00 19994330.287999991328 29000000.057999968529 27870000.082999940962 3934540.013000010978 60324.240935273 2024-01-15T05:46:56.807559+00:00 19994330.287999991328 28999999.964000049978 27869999.986999988556 3936831.032999991905 60324.240946874 2024-01-15T05:46:57.809958+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3938426.042999998201 60324.240958476 2024-01-15T05:46:58.812355+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3936379.018000007141 60324.240970078 2024-01-15T05:46:59.814762+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3937111.895999997854 60324.240981680 2024-01-15T05:47:00.817150+00:00 19994330.286999940872 28999999.986999988556 27870000.027000069618 3935810.032999991905 60324.240993206 2024-01-15T05:47:01.813039+00:00 19994330.289000030607 28999999.987000048161 27869999.967000011355 3933060.970000014175 60324.241004808 2024-01-15T05:47:02.815434+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3932355.094999998808 60324.241016229 2024-01-15T05:47:03.802208+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3933615.925999999046 60324.241027831 2024-01-15T05:47:04.804619+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3934459.092999995220 60324.241039433 2024-01-15T05:47:05.807021+00:00 19994330.289000030607 29000000.014000058174 27870000.013999998569 3937291.050999999046 60324.241051035 2024-01-15T05:47:06.809415+00:00 19994330.286000009626 28999999.985999941826 27870000.019999999553 3938187.846000016201 60324.241062636 2024-01-15T05:47:07.811812+00:00 19994330.291999939829 28999999.968999978155 27869999.953000001609 3929810.977999985218 60324.241074238 2024-01-15T05:47:08.814206+00:00 19994330.286000009626 29000000.030000090599 27870000.046999990940 3937050.083999990951 60324.241085840 2024-01-15T05:47:09.816593+00:00 19994330.286000009626 28999999.950999978930 27869999.942000020295 3934850.966000020970 60324.241097261 2024-01-15T05:47:10.803358+00:00 19994330.289000030607 29000000.033999919891 27870000.024999979883 3934533.979000002146 60324.241109044 2024-01-15T05:47:11.821378+00:00 19994330.289999999106 28999999.997000098228 27870000.062000010163 3936441.027999997139 60324.241120465 2024-01-15T05:47:12.808153+00:00 19994330.285000000149 29000000.008999940008 27869999.973000019789 3932454.037000000011 60324.241132067 2024-01-15T05:47:13.810553+00:00 19994330.287999998778 28999999.998999949545 27869999.984000001103 3934042.893999993801 60324.241143487 2024-01-15T05:47:14.797325+00:00 19994330.290999989957 29000000.020000100136 27870000.006000008434 3933620.046000003815 60324.241155270 2024-01-15T05:47:15.815340+00:00 19994330.287999998778 28999999.988999959081 27869999.996999979019 3932075.974999994040 60324.241166872 2024-01-15T05:47:16.817733+00:00 19994330.287000000477 28999999.990999940783 27869999.961000028998 3933980.021999984980 60324.241178293 2024-01-15T05:47:17.804507+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3935405.016000003088 60324.241190075 2024-01-15T05:47:18.822526+00:00 19994330.285000000149 28999999.999000068754 27870000.047000050545 3933212.052000015974 60324.241201497 2024-01-15T05:47:19.809306+00:00 19994330.287000000477 29000000.006000038236 27870000.017999950796 3928617.854999988806 60324.241213098 2024-01-15T05:47:20.811704+00:00 19994330.289000000805 29000000.005999919027 27869999.934999998659 3933330.222000002861 60324.241224519 2024-01-15T05:47:21.798484+00:00 19994330.291000008583 29000000.009000059217 27870000.066000040621 3935554.897000014782 60324.241236302 2024-01-15T05:47:22.816500+00:00 19994330.289000000805 28999999.967000011355 27869999.924999948591 3933656.962999999989 60324.241247723 2024-01-15T05:47:23.803278+00:00 19994330.287999991328 29000000.043000001460 27870000.057000041008 3939180.955999999773 60324.241259325 2024-01-15T05:47:24.805668+00:00 19994330.285000029951 28999999.973000001162 27870000.013999938965 3933985.099999994040 60324.241270927 2024-01-15T05:47:25.808066+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3938562.931999980938 60324.241282528 2024-01-15T05:47:26.810461+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3934001.047000021208 60324.241294130 2024-01-15T05:47:27.812865+00:00 19994330.287999991328 29000000.019000019878 27869999.998999949545 3934953.997999995947 60324.241305551 2024-01-15T05:47:28.799645+00:00 19994330.291000008583 29000000.005999978632 27870000.024000048637 3934112.972000002861 60324.241317334 2024-01-15T05:47:29.817663+00:00 19994330.290000021458 28999999.991000000387 27869999.952000018209 3931335.002999991179 60324.241328755 2024-01-15T05:47:30.804435+00:00 19994330.286000009626 29000000.015999998897 27870000.008999940008 3938141.939999998081 60324.241340357 2024-01-15T05:47:31.806831+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3934656.039000004996 60324.241351959 2024-01-15T05:47:32.809232+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3936150.078000009060 60324.241363561 2024-01-15T05:47:33.811633+00:00 19994330.287000000477 28999999.979999959469 27869999.944000009447 3935852.909999995958 60324.241374982 2024-01-15T05:47:34.798408+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3937452.990999997128 60324.241386764 2024-01-15T05:47:35.816433+00:00 19994330.285999950022 28999999.981000009924 27870000.003000020981 3935353.981000006199 60324.241398366 2024-01-15T05:47:36.818833+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3938672.979000002146 60324.241409787 2024-01-15T05:47:37.805604+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3934056.111999989022 60324.241421389 2024-01-15T05:47:38.807998+00:00 19994330.287000060081 28999999.997000038624 27870000.004999998957 3937341.979000002146 60324.241432991 2024-01-15T05:47:39.810401+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3935485.069000006188 60324.241444592 2024-01-15T05:47:40.812801+00:00 19994330.284999970347 29000000.036999940872 27870000.029000040144 3934972.897000014782 60324.241456119 2024-01-15T05:47:41.808690+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3940968.976999998093 60324.241467796 2024-01-15T05:47:42.817594+00:00 19994330.287000060081 29000000.034000039101 27870000.080999970436 3935496.093999981880 60324.241479142 2024-01-15T05:47:43.797861+00:00 19994330.291000008583 28999999.929000020027 27869999.973999980837 3935285.941999971867 60324.241490924 2024-01-15T05:47:44.815871+00:00 19994330.286999940872 29000000.021999958903 27869999.964000001550 3936691.985000013839 60324.241502526 2024-01-15T05:47:45.818267+00:00 19994330.291000008583 28999999.985000010580 27869999.988000001758 3932903.056999980938 60324.241513947 2024-01-15T05:47:46.805041+00:00 19994330.286000009626 29000000.032000061125 27870000.049000009894 3937483.928000032902 60324.241525549 2024-01-15T05:47:47.807445+00:00 19994330.284999970347 28999999.986999988556 27869999.978000000119 3936183.077000021935 60324.241537151 2024-01-15T05:47:48.809840+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3937828.980999947060 60324.241548753 2024-01-15T05:47:49.812244+00:00 19994330.289000030607 29000000.034000039101 27870000.011999990791 3939054.049000024796 60324.241560174 2024-01-15T05:47:50.799012+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3938788.888000010978 60324.241571956 2024-01-15T05:47:51.817031+00:00 19994330.287000060081 28999999.993999961764 27870000.011999990791 3931792.042999982834 60324.241583378 2024-01-15T05:47:52.803809+00:00 19994330.286000009626 29000000.016000028700 27870000.084999978542 3929669.990999997128 60324.241594980 2024-01-15T05:47:53.806211+00:00 19994330.288999918848 28999999.969999909401 27869999.928000029176 3933417.027999997139 60324.241606581 2024-01-15T05:47:54.808612+00:00 19994330.287000060081 29000000.017000079155 27869999.987999979407 3934620.893000007141 60324.241618183 2024-01-15T05:47:55.811011+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3934337.120999991894 60324.241629785 2024-01-15T05:47:56.813408+00:00 19994330.287000060081 28999999.988000039011 27869999.974000040442 3936265.013000010978 60324.241641206 2024-01-15T05:47:57.800178+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3933145.966000020970 60324.241652988 2024-01-15T05:47:58.818191+00:00 19994330.286999940872 29000000.000000000000 27869999.953000009060 3932666.979999959003 60324.241664410 2024-01-15T05:47:59.804968+00:00 19994330.289000030607 28999999.975999951363 27870000.010999981314 3939391.916000009049 60324.241676062 2024-01-15T05:48:00.811776+00:00 19994330.289999961853 29000000.035999998450 27869999.980000019073 3930100.147000014782 60324.241687483 2024-01-15T05:48:01.798554+00:00 19994330.284000039101 28999999.969999998808 27870000.013999998569 3932527.910000026226 60324.241699085 2024-01-15T05:48:02.800949+00:00 19994330.289000030607 28999999.991999998689 27869999.982000049204 3938975.095999956131 60324.241710868 2024-01-15T05:48:03.818964+00:00 19994330.287999991328 28999999.999000001699 27869999.961999889463 3936007.918000041973 60324.241722289 2024-01-15T05:48:04.805741+00:00 19994330.288999918848 29000000.015999991447 27870000.054000020027 3935405.961999952793 60324.241733890 2024-01-15T05:48:05.808133+00:00 19994330.287000000477 29000000.005000028759 27870000.006000038236 3935705.027999997139 60324.241745492 2024-01-15T05:48:06.810530+00:00 19994330.289999999106 28999999.980999980122 27870000.008000019938 3937041.064999998081 60324.241757094 2024-01-15T05:48:07.812927+00:00 19994330.287999998778 29000000.030000001192 27870000.008000019938 3936132.959000051022 60324.241768515 2024-01-15T05:48:08.799698+00:00 19994330.285999998450 28999999.965999990702 27869999.985000010580 3937266.981000006199 60324.241780298 2024-01-15T05:48:09.817725+00:00 19994330.287000000477 29000000.002000030130 27869999.982999920845 3939913.090999960899 60324.241791719 2024-01-15T05:48:10.804489+00:00 19994330.287999998778 29000000.001999970526 27870000.011000040919 3936069.888000010978 60324.241803321 2024-01-15T05:48:11.806886+00:00 19994330.290999989957 29000000.018000010401 27870000.001000050455 3938868.093999981880 60324.241814923 2024-01-15T05:48:12.809285+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3935167.989000021946 60324.241826524 2024-01-15T05:48:13.811686+00:00 19994330.288999971002 29000000.007000029087 27870000.064999941736 3936820.930999993812 60324.241838126 2024-01-15T05:48:14.814081+00:00 19994330.289000000805 28999999.972999989986 27869999.971999999136 3930996.074999988079 60324.241849652 2024-01-15T05:48:15.809958+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3940584.849000037182 60324.241861329 2024-01-15T05:48:16.818860+00:00 19994330.289999991655 29000000.021000031382 27869999.970999959856 3935207.144999980927 60324.241872675 2024-01-15T05:48:17.799127+00:00 19994330.284000009298 29000000.000999990851 27870000.046000000089 3931867.939000010025 60324.241884458 2024-01-15T05:48:18.817141+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3933098.953999996185 60324.241895879 2024-01-15T05:48:19.803914+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3932283.111000000965 60324.241907481 2024-01-15T05:48:20.806315+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3939946.939000010025 60324.241919083 2024-01-15T05:48:21.808715+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3933627.997999966145 60324.241930684 2024-01-15T05:48:22.811115+00:00 19994330.285000029951 28999999.958999991417 27869999.938000001013 3931163.100000023842 60324.241942286 2024-01-15T05:48:23.813516+00:00 19994330.288999971002 29000000.063000079244 27870000.100999999791 3933620.953000009060 60324.241953707 2024-01-15T05:48:24.800291+00:00 19994330.286000009626 28999999.970999959856 27869999.936999998987 3930290.996999979019 60324.241965489 2024-01-15T05:48:25.818307+00:00 19994330.287000000477 28999999.990000009537 27869999.964000001550 3941076.977999985218 60324.241976911 2024-01-15T05:48:26.805081+00:00 19994330.289999961853 29000000.029000040144 27870000.035000011325 3931956.031000018120 60324.241988513 2024-01-15T05:48:27.807483+00:00 19994330.288000050932 28999999.987999919802 27870000.014999989420 3937584.041999996174 60324.241999933 2024-01-15T05:48:28.794262+00:00 19994330.287999991328 29000000.004000071436 27870000.001000020653 3933409.948000013828 60324.242011716 2024-01-15T05:48:29.812279+00:00 19994330.289999961853 28999999.962000008672 27869999.977999988943 3927748.963999987114 60324.242023318 2024-01-15T05:48:30.814672+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3934354.998000026215 60324.242034739 2024-01-15T05:48:31.801449+00:00 19994330.288999971002 29000000.003999948502 27870000.050999969244 3933812.969999969006 60324.242046522 2024-01-15T05:48:32.819466+00:00 19994330.287000060081 28999999.971999999136 27869999.948000010103 3931052.061999977101 60324.242057943 2024-01-15T05:48:33.806247+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3940026.961000024807 60324.242069544 2024-01-15T05:48:34.808645+00:00 19994330.288999918848 28999999.985000010580 27870000.004000011832 3932415.973999977112 60324.242080966 2024-01-15T05:48:35.795424+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3936621.036000012886 60324.242092748 2024-01-15T05:48:36.813450+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3933883.932000041008 60324.242104169 2024-01-15T05:48:37.800223+00:00 19994330.287000060081 29000000.043000001460 27870000.029000040144 3936688.061999977101 60324.242115771 2024-01-15T05:48:38.802615+00:00 19994330.286000009626 28999999.974000010639 27869999.959999978542 3931203.069999992847 60324.242127554 2024-01-15T05:48:39.820629+00:00 19994330.286999940872 29000000.022999990731 27870000.019999980927 3933801.930999993812 60324.242138974 2024-01-15T05:48:40.807402+00:00 19994330.286000009626 28999999.968000009656 27869999.958000000566 3932436.968999981880 60324.242150576 2024-01-15T05:48:41.809798+00:00 19994330.289999961853 29000000.019999999553 27870000.080000039190 3930799.033000051975 60324.242162178 2024-01-15T05:48:42.812196+00:00 19994330.291000008583 28999999.967999991030 27869999.942999958992 3933021.035999954212 60324.242173780 2024-01-15T05:48:43.814595+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3937369.060000001919 60324.242185201 2024-01-15T05:48:44.801366+00:00 19994330.289000030607 28999999.972999989986 27870000.015000101179 3941059.955000042915 60324.242196803 2024-01-15T05:48:45.803754+00:00 19994330.284999970347 29000000.012000020593 27870000.061999920756 3937219.954999982845 60324.242208404 2024-01-15T05:48:46.806151+00:00 19994330.289000030607 28999999.977000001818 27869999.875000000000 3930466.975000023842 60324.242220006 2024-01-15T05:48:47.808544+00:00 19994330.287000060081 28999999.975999951363 27870000.030000090599 3935957.038999915123 60324.242231608 2024-01-15T05:48:48.810947+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3938463.987000108231 60324.242243210 2024-01-15T05:48:49.813339+00:00 19994330.289999961853 29000000.056999981403 27870000.039999961853 3937730.076999903191 60324.242254812 2024-01-15T05:48:50.815734+00:00 19994330.292000059038 28999999.949999991804 27869999.963999990374 3931412.889999986161 60324.242266233 2024-01-15T05:48:51.802498+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3936713.953000069130 60324.242277835 2024-01-15T05:48:52.804893+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3939344.121999979019 60324.242289436 2024-01-15T05:48:53.807290+00:00 19994330.286000009626 29000000.049000021070 27870000.036000009626 3935587.914999961853 60324.242301038 2024-01-15T05:48:54.809684+00:00 19994330.286999940872 28999999.966000020504 27870000.000000000000 3935693.017000079155 60324.242312565 2024-01-15T05:48:55.805578+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3937082.968999981880 60324.242324242 2024-01-15T05:48:56.814489+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3932134.993000030983 60324.242335843 2024-01-15T05:48:57.816882+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3934320.088999987114 60324.242347370 2024-01-15T05:48:58.812769+00:00 19994330.289000030607 28999999.963999990374 27870000.012000080198 3932883.046999930870 60324.242358972 2024-01-15T05:48:59.815169+00:00 19994330.285999998450 29000000.017000079155 27870000.042999979109 3932129.922000051010 60324.242370393 2024-01-15T05:49:00.801941+00:00 19994330.287000000477 28999999.983999971300 27869999.913999918848 3937391.041000009049 60324.242381995 2024-01-15T05:49:01.804338+00:00 19994330.285999998450 29000000.029999971390 27870000.100999999791 3932625.019999980927 60324.242393597 2024-01-15T05:49:02.806739+00:00 19994330.290000010282 29000000.008000019938 27869999.925000000745 3932617.907999991905 60324.242405199 2024-01-15T05:49:03.809142+00:00 19994330.287999998778 28999999.998999949545 27869999.972999989986 3936856.023000001907 60324.242416619 2024-01-15T05:49:04.795922+00:00 19994330.288999989629 28999999.965000029653 27870000.028000008315 3937341.047000051010 60324.242428402 2024-01-15T05:49:05.813938+00:00 19994330.288000021130 29000000.037000060081 27870000.050000000745 3935170.935999989975 60324.242440004 2024-01-15T05:49:06.816334+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3938430.941999911796 60324.242451425 2024-01-15T05:49:07.803109+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3932254.087000011932 60324.242463027 2024-01-15T05:49:08.805507+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3934609.029000043869 60324.242474629 2024-01-15T05:49:09.807912+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3935455.103000044823 60324.242486231 2024-01-15T05:49:10.810315+00:00 19994330.290000021458 29000000.026999950409 27870000.000999990851 3937074.833999990951 60324.242497651 2024-01-15T05:49:11.797091+00:00 19994330.285999979824 28999999.956000089645 27869999.977999988943 3932761.983999968041 60324.242509434 2024-01-15T05:49:12.815110+00:00 19994330.289000030607 29000000.018999930471 27869999.962999999523 3934928.054000020027 60324.242520855 2024-01-15T05:49:13.801883+00:00 19994330.288999971002 29000000.024999979883 27870000.062000039965 3934938.027999997139 60324.242532457 2024-01-15T05:49:14.804278+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3932246.027999997139 60324.242544239 2024-01-15T05:49:15.822299+00:00 19994330.287999991328 28999999.982999999076 27870000.034999970347 3937849.845000029076 60324.242555661 2024-01-15T05:49:16.809070+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3937863.173999906052 60324.242567263 2024-01-15T05:49:17.811471+00:00 19994330.289000030607 28999999.992000009865 27869999.940999981016 3932831.978000044823 60324.242578683 2024-01-15T05:49:18.798250+00:00 19994330.285999950022 28999999.996000010520 27870000.030000030994 3933196.925999999046 60324.242590466 2024-01-15T05:49:19.816270+00:00 19994330.291000008583 29000000.002999991179 27869999.996000051498 3936949.978000044823 60324.242601887 2024-01-15T05:49:20.803042+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3934552.026999949943 60324.242613489 2024-01-15T05:49:21.805440+00:00 19994330.286000009626 29000000.053999990225 27870000.026999950409 3929173.006999969017 60324.242625091 2024-01-15T05:49:22.807837+00:00 19994330.290000021458 28999999.979000028223 27869999.945999979973 3935550.018000007141 60324.242636693 2024-01-15T05:49:23.810233+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3934782.001999973785 60324.242648294 2024-01-15T05:49:24.812631+00:00 19994330.284000039101 28999999.992999970913 27869999.985000010580 3938891.979000092018 60324.242659715 2024-01-15T05:49:25.799406+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3935525.082999945153 60324.242671498 2024-01-15T05:49:26.817420+00:00 19994330.288999918848 29000000.009999990463 27870000.046999931335 3935722.118000030983 60324.242682919 2024-01-15T05:49:27.804198+00:00 19994330.290000081062 29000000.004000011832 27869999.990000009537 3937384.830000042915 60324.242694521 2024-01-15T05:49:28.806589+00:00 19994330.286999940872 28999999.971999999136 27869999.996000051498 3934338.955999969970 60324.242706122 2024-01-15T05:49:29.808984+00:00 19994330.286000009626 29000000.013999998569 27870000.010999921709 3937219.069000006188 60324.242717724 2024-01-15T05:49:30.811386+00:00 19994330.289999961853 29000000.039000030607 27870000.002000089735 3937778.851999998093 60324.242729145 2024-01-15T05:49:31.798161+00:00 19994330.285000089556 28999999.958999991417 27870000.011999960989 3937485.013999938965 60324.242740747 2024-01-15T05:49:32.800555+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3934357.060000061989 60324.242752530 2024-01-15T05:49:33.818572+00:00 19994330.286999940872 29000000.019000049680 27869999.998999949545 3935746.095999956131 60324.242763950 2024-01-15T05:49:34.805342+00:00 19994330.291000008583 29000000.008999940008 27870000.071000099182 3935091.886000037193 60324.242775552 2024-01-15T05:49:35.807735+00:00 19994330.287999991328 28999999.953000068665 27869999.917999979109 3938404.037999988068 60324.242787154 2024-01-15T05:49:36.810129+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3934540.975999950897 60324.242798756 2024-01-15T05:49:37.812537+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3936251.076000093948 60324.242810283 2024-01-15T05:49:38.808435+00:00 19994330.289999961853 29000000.018000010401 27870001.019000049680 3936611.006999969017 60324.242821884 2024-01-15T05:49:39.810831+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3935102.924000024796 60324.242833306 2024-01-15T05:49:40.797599+00:00 19994330.287999991328 28999999.981999989599 27870000.013999991119 3938650.025999904145 60324.242844908 2024-01-15T05:49:41.800000+00:00 19994330.291999939829 28999999.974999900907 27869999.885000009090 3936675.997000098228 60324.242856690 2024-01-15T05:49:42.818027+00:00 19994330.288000110537 29000000.027000069618 27870000.146000001580 3934814.038999915123 60324.242868111 2024-01-15T05:49:43.804799+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3934453.902999997139 60324.242879713 2024-01-15T05:49:44.807205+00:00 19994330.283999919891 28999999.968999978155 27869999.983000010252 3930255.062000035774 60324.242891315 2024-01-15T05:49:45.809601+00:00 19994330.291000008583 29000000.054000020027 27869999.981999989599 3936889.044000030030 60324.242902917 2024-01-15T05:49:46.812003+00:00 19994330.285000089556 28999999.924000021070 27869999.977000001818 3942722.993999958038 60324.242914338 2024-01-15T05:49:47.798779+00:00 19994330.285999890417 29000000.038999918848 27870000.035000000149 3933377.940000057220 60324.242925940 2024-01-15T05:49:48.801181+00:00 19994330.291000008583 29000000.012000080198 27869999.954000029713 3938761.039999961853 60324.242937541 2024-01-15T05:49:49.803552+00:00 19994330.290000081062 28999999.955999970436 27869999.989999949932 3939828.008999944199 60324.242949143 2024-01-15T05:49:50.805955+00:00 19994330.288999918848 29000000.006000038236 27870000.057000041008 3937753.015000104904 60324.242960745 2024-01-15T05:49:51.808365+00:00 19994330.286000009626 29000000.004000000656 27869999.958000000566 3937596.864999889862 60324.242972347 2024-01-15T05:49:52.810770+00:00 19994330.287000000477 28999999.971000008285 27870000.005999978632 3940434.023000001907 60324.242983948 2024-01-15T05:49:53.813160+00:00 19994330.285999998450 29000000.057999998331 27870000.014999989420 3937771.008000016212 60324.242995370 2024-01-15T05:49:54.799943+00:00 19994330.287999998778 28999999.972999989986 27869999.983000040054 3936377.040000081062 60324.243007152 2024-01-15T05:49:55.817960+00:00 19994330.291000001132 28999999.999000009149 27869999.996999979019 3936976.059999942780 60324.243018573 2024-01-15T05:49:56.804728+00:00 19994330.287000000477 28999999.978999998420 27869999.996999979019 3938132.958000063896 60324.243030175 2024-01-15T05:49:57.807126+00:00 19994330.289000000805 28999999.980999980122 27869999.989000018686 3935603.931999921799 60324.243041596 2024-01-15T05:49:58.793902+00:00 19994330.287000000477 29000000.070000018924 27870000.011000040919 3938773.031000018120 60324.243053379 2024-01-15T05:49:59.811920+00:00 19994330.289999991655 28999999.953999999911 27870000.016999959946 3936664.120000004768 60324.243064980 2024-01-15T05:50:00.814310+00:00 19994330.285000000149 29000000.043999969959 27870000.049999948591 3937023.924000024796 60324.243076402 2024-01-15T05:50:01.801089+00:00 19994330.287000000477 28999999.983000040054 27869999.935999989510 3932279.062999964226 60324.243088184 2024-01-15T05:50:02.819111+00:00 19994330.289000000805 28999999.977999988943 27870000.015000101179 3934937.929000020027 60324.243099605 2024-01-15T05:50:03.805891+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3939816.026000022888 60324.243111207 2024-01-15T05:50:04.808297+00:00 19994330.289000000805 28999999.966999951750 27869999.993999961764 3934141.008000016212 60324.243122628 2024-01-15T05:50:05.795074+00:00 19994330.287000000477 29000000.015000049025 27869999.983000040054 3933628.015999913216 60324.243134411 2024-01-15T05:50:06.813093+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3941668.958999990951 60324.243145832 2024-01-15T05:50:07.799872+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3937409.018000007141 60324.243157433 2024-01-15T05:50:08.802266+00:00 19994330.287999991328 28999999.977000001818 27869999.917000059038 3936305.037000060081 60324.243169216 2024-01-15T05:50:09.820284+00:00 19994330.290000021458 29000000.041000008583 27870000.056999921799 3935727.914000033867 60324.243180637 2024-01-15T05:50:10.807058+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3933463.012999891769 60324.243192239 2024-01-15T05:50:11.809453+00:00 19994330.288999971002 28999999.961999889463 27869999.967000011355 3938833.027999997139 60324.243203660 2024-01-15T05:50:12.796225+00:00 19994330.288999971002 29000000.019000049680 27869999.986999988556 3931319.050999999046 60324.243215443 2024-01-15T05:50:13.814256+00:00 19994330.286000009626 28999999.945999979973 27869999.968000050634 3937916.027000070084 60324.243226864 2024-01-15T05:50:14.801028+00:00 19994330.287000000477 29000000.077000018209 27870000.078999999911 3935359.833999990951 60324.243238465 2024-01-15T05:50:15.803424+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3930662.044999957085 60324.243250067 2024-01-15T05:50:16.805820+00:00 19994330.291000008583 28999999.955000039190 27869999.970999959856 3935032.118000030983 60324.243261669 2024-01-15T05:50:17.808213+00:00 19994330.286000009626 29000000.029000040144 27870000.042000059038 3938659.866999983788 60324.243273271 2024-01-15T05:50:18.810607+00:00 19994330.289000030607 29000000.001999970526 27869999.973000001162 3935246.991000055801 60324.243284873 2024-01-15T05:50:19.813013+00:00 19994330.288999918848 29000000.018000010401 27870000.047999989241 3935325.097000002861 60324.243296475 2024-01-15T05:50:20.815412+00:00 19994330.286000009626 29000000.000999931246 27869999.964000001550 3936820.870999931823 60324.243307821 2024-01-15T05:50:21.795675+00:00 19994330.287999991328 28999999.976000070572 27869999.975999999791 3936009.068000078201 60324.243319603 2024-01-15T05:50:22.813695+00:00 19994330.290000081062 29000000.023999929428 27870000.030000001192 3932983.110000013839 60324.243331024 2024-01-15T05:50:23.800464+00:00 19994330.285999890417 28999999.998000029474 27870000.022999998182 3939010.946999907028 60324.243342626 2024-01-15T05:50:24.802862+00:00 19994330.288000110537 28999999.988000039011 27869999.946000009775 3939385.953999996185 60324.243354227 2024-01-15T05:50:25.805258+00:00 19994330.288999918848 29000000.003000020981 27869999.995999988168 3939864.034000039101 60324.243365829 2024-01-15T05:50:26.807652+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3933744.991000055801 60324.243377431 2024-01-15T05:50:27.810050+00:00 19994330.286000009626 29000000.023999929428 27870000.048999991268 3932458.003999948967 60324.243389033 2024-01-15T05:50:28.812445+00:00 19994330.284999970347 29000000.002999998629 27869999.961000028998 3937962.098000050057 60324.243400635 2024-01-15T05:50:29.814844+00:00 19994330.286999940872 28999999.993999999017 27870000.012999951839 3937785.829999924172 60324.243412056 2024-01-15T05:50:30.801617+00:00 19994330.289000030607 28999999.960000008345 27869999.981000009924 3929589.098000050057 60324.243423657 2024-01-15T05:50:31.804011+00:00 19994330.287000060081 29000000.015000000596 27870000.035000029951 3934933.875000000000 60324.243435259 2024-01-15T05:50:32.806406+00:00 19994330.288999918848 29000000.015000000596 27869999.999000009149 3935353.034999967087 60324.243446861 2024-01-15T05:50:33.808801+00:00 19994330.290000081062 29000000.006999999285 27870000.000999990851 3932839.095999956131 60324.243458282 2024-01-15T05:50:34.795581+00:00 19994330.286999940872 28999999.974999990314 27870000.003000020981 3934198.902999997139 60324.243470065 2024-01-15T05:50:35.813595+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3936202.071000099182 60324.243481667 2024-01-15T05:50:36.815991+00:00 19994330.290000081062 29000000.000999990851 27869999.930999990553 3936886.974999905098 60324.243493088 2024-01-15T05:50:37.802765+00:00 19994330.285999890417 29000000.020000040531 27870000.021000031382 3941972.029000043869 60324.243504689 2024-01-15T05:50:38.805160+00:00 19994330.286000009626 28999999.954999979585 27869999.973999980837 3935629.927000045776 60324.243516291 2024-01-15T05:50:39.807551+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3940646.032999991905 60324.243527893 2024-01-15T05:50:40.809953+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3932122.860000013839 60324.243539314 2024-01-15T05:50:41.796730+00:00 19994330.289999961853 28999999.990000009537 27869999.974999900907 3936803.154999970924 60324.243551097 2024-01-15T05:50:42.814747+00:00 19994330.284000039101 28999999.984000030905 27870000.019000049680 3936016.965999960899 60324.243562518 2024-01-15T05:50:43.801520+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3935076.001999973785 60324.243574119 2024-01-15T05:50:44.803910+00:00 19994330.284999970347 28999999.979000028223 27869999.993000030518 3937749.049000024796 60324.243585721 2024-01-15T05:50:45.806302+00:00 19994330.286999940872 29000000.012999951839 27870000.017999891192 3936918.973999977112 60324.243597323 2024-01-15T05:50:46.808704+00:00 19994330.287000000477 28999999.994000021368 27869999.984000090510 3937555.031000018120 60324.243608925 2024-01-15T05:50:47.811105+00:00 19994330.293999999762 29000000.029999971390 27869999.975999951363 3933079.955999969970 60324.243620346 2024-01-15T05:50:48.797885+00:00 19994330.285999998450 29000000.009000059217 27870000.047999981791 3933417.949000000954 60324.243632128 2024-01-15T05:50:49.815904+00:00 19994330.287999998778 28999999.978999968618 27869999.973000049591 3932991.032000064850 60324.243643550 2024-01-15T05:50:50.802683+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3935930.118999958038 60324.243655151 2024-01-15T05:50:51.805080+00:00 19994330.289000000805 28999999.971000079066 27870000.016000028700 3936856.944000006188 60324.243666572 2024-01-15T05:50:52.791850+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3931405.983000040054 60324.243678355 2024-01-15T05:50:53.809871+00:00 19994330.285000000149 29000000.018999930471 27870000.021000031382 3936151.977999926079 60324.243689957 2024-01-15T05:50:54.812268+00:00 19994330.293000008911 28999999.996999979019 27870000.006000038236 3937834.956000090111 60324.243701378 2024-01-15T05:50:55.799039+00:00 19994330.285000000149 29000000.006000038236 27870000.015999909490 3934644.072000027169 60324.243713161 2024-01-15T05:50:56.817058+00:00 19994330.289000000805 29000000.016999959946 27869999.996000051498 3935428.023999928962 60324.243724581 2024-01-15T05:50:57.803829+00:00 19994330.287999991328 29000000.013000011444 27870000.024999998510 3933514.919999957085 60324.243736183 2024-01-15T05:50:58.806224+00:00 19994330.285000029951 28999999.973999980837 27869999.962999999523 3935536.990000010002 60324.243747785 2024-01-15T05:50:59.808616+00:00 19994330.287999991328 29000000.044000029564 27870000.030999999493 3932655.032000064850 60324.243759387 2024-01-15T05:51:00.811006+00:00 19994330.286000009626 28999999.958999991417 27869999.954000011086 3936246.000999927986 60324.243770913 2024-01-15T05:51:01.806903+00:00 19994330.296000000089 28999999.981000069529 27870000.008999969810 3936806.962000011932 60324.243782515 2024-01-15T05:51:02.809301+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3935904.039000033867 60324.243794192 2024-01-15T05:51:03.818199+00:00 19994330.291999999434 29000000.039999961853 27870000.035000000149 3935606.930999993812 60324.243805538 2024-01-15T05:51:04.798465+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3930859.072999998927 60324.243817320 2024-01-15T05:51:05.816479+00:00 19994330.287000000477 29000000.013000000268 27869999.962000008672 3938721.993999999948 60324.243828741 2024-01-15T05:51:06.803252+00:00 19994330.288999971002 28999999.980999998748 27870000.004999998957 3930453.042000000831 60324.243840343 2024-01-15T05:51:07.805651+00:00 19994330.287999991328 28999999.974000010639 27869999.959999978542 3934289.040999998804 60324.243851945 2024-01-15T05:51:08.808052+00:00 19994330.287999991328 29000000.018999990076 27870000.075999978930 3938306.921000000089 60324.243863547 2024-01-15T05:51:09.810452+00:00 19994330.288000050932 29000000.035000011325 27869999.957000020891 3935810.013999999035 60324.243874968 2024-01-15T05:51:10.797233+00:00 19994330.287999991328 28999999.949000000954 27870000.011000040919 3931980.017000000924 60324.243886570 2024-01-15T05:51:11.799630+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3932471.005999996793 60324.243898353 2024-01-15T05:51:12.817652+00:00 19994330.287000060081 29000000.022999968380 27869999.991999980062 3937153.010000004899 60324.243909773 2024-01-15T05:51:13.804428+00:00 19994330.287999991328 28999999.947000030428 27870000.026000019163 3936409.033999993932 60324.243921375 2024-01-15T05:51:14.806833+00:00 19994330.287999991328 29000000.050000008196 27869999.965999960899 3941875.032000004780 60324.243932977 2024-01-15T05:51:15.809234+00:00 19994330.288999918848 28999999.996999979019 27870000.041999999434 3933534.828999996185 60324.243944579 2024-01-15T05:51:16.811634+00:00 19994330.287000060081 28999999.969999969006 27869999.930000070482 3937787.087999999989 60324.243956000 2024-01-15T05:51:17.798407+00:00 19994330.286999940872 29000000.036000009626 27870000.077999949455 3938915.966000006068 60324.243967602 2024-01-15T05:51:18.800805+00:00 19994330.290000081062 29000000.011000040919 27870000.011999960989 3932666.030999995768 60324.243979204 2024-01-15T05:51:19.803204+00:00 19994330.283999919891 28999999.972999989986 27869999.953000068665 3930892.998999997973 60324.243990805 2024-01-15T05:51:20.805606+00:00 19994330.290000081062 29000000.018999990076 27870000.052999969572 3933538.083999998868 60324.244002407 2024-01-15T05:51:21.808011+00:00 19994330.287999991328 28999999.972999989986 27869999.922000050545 3939795.810000001919 60324.244014009 2024-01-15T05:51:22.810413+00:00 19994330.287999991328 29000000.007000029087 27870000.028999920934 3934777.085000007879 60324.244025611 2024-01-15T05:51:23.812811+00:00 19994330.286999940872 28999999.991999920458 27869999.949000000954 3929053.015999988187 60324.244037032 2024-01-15T05:51:24.799584+00:00 19994330.292000059038 29000000.010000109673 27870000.047999981791 3930419.010000004899 60324.244048815 2024-01-15T05:51:25.817600+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3937463.895999997854 60324.244060236 2024-01-15T05:51:26.804375+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3934339.086999997031 60324.244071838 2024-01-15T05:51:27.806770+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3933986.123000010848 60324.244083259 2024-01-15T05:51:28.793548+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3933428.870999991894 60324.244095041 2024-01-15T05:51:29.811565+00:00 19994330.291999939829 28999999.983000040054 27869999.970999959856 3934609.023000001907 60324.244106643 2024-01-15T05:51:30.813965+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3936243.945000008214 60324.244118064 2024-01-15T05:51:31.800737+00:00 19994330.292999979109 29000000.054000020027 27870000.015000101179 3939332.746999993920 60324.244129847 2024-01-15T05:51:32.818759+00:00 19994330.286999940872 28999999.972999930382 27869999.968999978155 3935155.372999995947 60324.244141268 2024-01-15T05:51:33.805539+00:00 19994330.287000060081 29000000.007000088692 27870000.069000009447 3935056.894000009168 60324.244152870 2024-01-15T05:51:34.807938+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3932982.060999989975 60324.244164291 2024-01-15T05:51:35.794712+00:00 19994330.289000030607 29000000.014999989420 27869999.995999999344 3931946.027999997139 60324.244176073 2024-01-15T05:51:36.812746+00:00 19994330.286999940872 28999999.939000010490 27869999.986999999732 3935074.920000001788 60324.244187494 2024-01-15T05:51:37.799519+00:00 19994330.284999970347 28999999.998000029474 27869999.966999989003 3937160.010999992024 60324.244199096 2024-01-15T05:51:38.801912+00:00 19994330.290000081062 29000000.021000031382 27870000.052000001073 3931835.056000024080 60324.244210879 2024-01-15T05:51:39.819934+00:00 19994330.289999961853 28999999.971999999136 27869999.949000019580 3933457.006999998819 60324.244222300 2024-01-15T05:51:40.806705+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3934242.892999976873 60324.244233902 2024-01-15T05:51:41.809101+00:00 19994330.289000000805 29000000.031000021845 27870000.048999991268 3935219.026000022888 60324.244245428 2024-01-15T05:51:42.804991+00:00 19994330.285999998450 28999999.969000000507 27869999.993000000715 3935676.900999993086 60324.244257106 2024-01-15T05:51:43.813895+00:00 19994330.285999998450 29000000.017999999225 27869999.946000009775 3936490.164999992121 60324.244268451 2024-01-15T05:51:44.794168+00:00 19994330.290000010282 29000000.013999998569 27870000.026999980211 3931620.960000007879 60324.244280234 2024-01-15T05:51:45.812184+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3933804.979999988806 60324.244291655 2024-01-15T05:51:46.798958+00:00 19994330.293000008911 28999999.988000009209 27869999.995000001043 3933735.883000016212 60324.244303256 2024-01-15T05:51:47.801360+00:00 19994330.284000009298 28999999.976000010967 27869999.966999951750 3937629.183999984991 60324.244315039 2024-01-15T05:51:48.819375+00:00 19994330.289000000805 29000000.011999990791 27869999.992000039667 3932159.955999999773 60324.244326460 2024-01-15T05:51:49.806154+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3936837.009000002872 60324.244338062 2024-01-15T05:51:50.808556+00:00 19994330.287000000477 29000000.000999990851 27869999.931999981403 3931857.962000011932 60324.244349483 2024-01-15T05:51:51.795337+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3936808.972999989986 60324.244361266 2024-01-15T05:51:52.813357+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3933921.053999990225 60324.244372686 2024-01-15T05:51:53.800124+00:00 19994330.292999979109 28999999.959999978542 27870000.013000011444 3931658.983999996912 60324.244384288 2024-01-15T05:51:54.802518+00:00 19994330.287000000477 29000000.025000039488 27869999.996000051498 3932025.980000019073 60324.244395890 2024-01-15T05:51:55.804918+00:00 19994330.287000000477 29000000.004000011832 27869999.982999920845 3934223.030000001192 60324.244407492 2024-01-15T05:51:56.807321+00:00 19994330.286000009626 28999999.958000000566 27869999.971000079066 3939010.079999982845 60324.244419094 2024-01-15T05:51:57.809725+00:00 19994330.288999971002 29000000.048999968916 27870000.019999980927 3935784.886000006925 60324.244430515 2024-01-15T05:51:58.796502+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3936872.048999994993 60324.244442298 2024-01-15T05:51:59.814525+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3937659.981000006199 60324.244453719 2024-01-15T05:52:00.801297+00:00 19994330.291000008583 29000000.012000080198 27870000.011000040919 3935443.048999994993 60324.244465320 2024-01-15T05:52:01.803688+00:00 19994330.286000009626 29000000.015999909490 27870000.001999970526 3935225.907000004780 60324.244476922 2024-01-15T05:52:02.806086+00:00 19994330.288999971002 28999999.986000061035 27870000.006999969482 3937818.097999989986 60324.244488524 2024-01-15T05:52:03.808487+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3933286.892000020016 60324.244499945 2024-01-15T05:52:04.795271+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3933026.968999981880 60324.244511728 2024-01-15T05:52:05.813292+00:00 19994330.288000050932 28999999.988999959081 27870000.013000011444 3938088.085999995004 60324.244523330 2024-01-15T05:52:06.815687+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3932144.973000019789 60324.244534750 2024-01-15T05:52:07.802463+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3931974.018999993801 60324.244546352 2024-01-15T05:52:08.804860+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3936648.064000010025 60324.244557954 2024-01-15T05:52:09.807258+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3934918.907999991905 60324.244569556 2024-01-15T05:52:10.809660+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3935146.067000002135 60324.244580978 2024-01-15T05:52:11.796440+00:00 19994330.284999970347 28999999.982999920845 27869999.941999908537 3932983.979999988806 60324.244592760 2024-01-15T05:52:12.814464+00:00 19994330.290000081062 29000000.047999981791 27870000.047000050545 3934540.989000021946 60324.244604181 2024-01-15T05:52:13.801237+00:00 19994330.286999940872 28999999.973000049591 27869999.963999990374 3934047.926999986172 60324.244615783 2024-01-15T05:52:14.803630+00:00 19994330.287999991328 29000000.009999990463 27870000.046999998391 3936103.172999978065 60324.244627384 2024-01-15T05:52:15.806024+00:00 19994330.287999991328 29000000.006999969482 27869999.984999988228 3934466.925000011921 60324.244638986 2024-01-15T05:52:16.808422+00:00 19994330.288000110537 28999999.981000069529 27870000.003000009805 3936533.014999986161 60324.244650588 2024-01-15T05:52:17.810814+00:00 19994330.288999918848 29000000.003000020981 27870000.022999990731 3934546.976000010967 60324.244662009 2024-01-15T05:52:18.797584+00:00 19994330.287000060081 29000000.041999939829 27870000.012000020593 3935552.045000017155 60324.244673792 2024-01-15T05:52:19.815609+00:00 19994330.286999940872 28999999.988000001758 27869999.987999979407 3935979.978999971878 60324.244685213 2024-01-15T05:52:20.802375+00:00 19994330.287999991328 28999999.967999998480 27869999.942000001669 3931724.971000016201 60324.244696815 2024-01-15T05:52:21.804770+00:00 19994330.289000030607 29000000.037999998778 27870000.077000018209 3933669.058000028133 60324.244708341 2024-01-15T05:52:22.800660+00:00 19994330.289000030607 29000000.002000000328 27869999.944000009447 3935259.864999949932 60324.244720018 2024-01-15T05:52:23.809566+00:00 19994330.289999961853 28999999.934999998659 27869999.967999991030 3938220.078000009060 60324.244731620 2024-01-15T05:52:24.811961+00:00 19994330.287000060081 29000000.033999979496 27870000.039999961853 3931797.016000031959 60324.244743146 2024-01-15T05:52:25.807853+00:00 19994330.283999919891 28999999.977000001818 27870000.030000030994 3932680.024999976158 60324.244754823 2024-01-15T05:52:26.816752+00:00 19994330.291000008583 29000000.047000020742 27869999.996999979019 3936990.921999990940 60324.244766169 2024-01-15T05:52:27.797019+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3935142.935999989975 60324.244777952 2024-01-15T05:52:28.815035+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3933419.037000000011 60324.244789373 2024-01-15T05:52:29.801803+00:00 19994330.290000081062 28999999.987999979407 27869999.971999999136 3932840.083000003826 60324.244800975 2024-01-15T05:52:30.804202+00:00 19994330.286999940872 29000000.038000050932 27869999.990000009537 3935242.960000038147 60324.244812395 2024-01-15T05:52:31.790980+00:00 19994330.291000008583 28999999.973999980837 27870000.054999951273 3935127.069999992847 60324.244824179 2024-01-15T05:52:32.809002+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3931459.908999979030 60324.244835780 2024-01-15T05:52:33.811401+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3933014.141000031959 60324.244847201 2024-01-15T05:52:34.798176+00:00 19994330.287999998778 28999999.953999999911 27869999.925000071526 3933938.831999958027 60324.244858984 2024-01-15T05:52:35.816191+00:00 19994330.289000000805 28999999.999000009149 27870000.047999981791 3933334.169000030030 60324.244870405 2024-01-15T05:52:36.802961+00:00 19994330.289000000805 29000000.048999968916 27870000.006000038236 3937367.959999979008 60324.244882007 2024-01-15T05:52:37.805364+00:00 19994330.285999998450 29000000.008000079542 27869999.959999918938 3932717.867000042927 60324.244893609 2024-01-15T05:52:38.807765+00:00 19994330.291000008583 28999999.933999899775 27869999.998000029474 3937947.120999991894 60324.244905210 2024-01-15T05:52:39.810170+00:00 19994330.284999981523 29000000.040000081062 27870000.069000009447 3930711.840999960899 60324.244916631 2024-01-15T05:52:40.796958+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3933705.074000000954 60324.244928233 2024-01-15T05:52:41.799353+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3932952.942000031006 60324.244940016 2024-01-15T05:52:42.817373+00:00 19994330.287000000477 29000000.013000011444 27870000.072999950498 3931065.986999989022 60324.244951437 2024-01-15T05:52:43.804143+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3932341.029999970924 60324.244963039 2024-01-15T05:52:44.806543+00:00 19994330.289000000805 28999999.978999968618 27869999.942999958992 3932406.033000051975 60324.244974641 2024-01-15T05:52:45.808941+00:00 19994330.293999999762 28999999.994000080973 27869999.978000041097 3934480.025999962818 60324.244986243 2024-01-15T05:52:46.811345+00:00 19994330.283999979496 28999999.980999950320 27869999.955000039190 3938205.035000026226 60324.244997663 2024-01-15T05:52:47.798122+00:00 19994330.290000021458 29000000.018000010401 27870000.040999889374 3935777.879999995232 60324.245009265 2024-01-15T05:52:48.800513+00:00 19994330.283999979496 29000000.004000071436 27870000.027000069618 3937192.098999977112 60324.245020867 2024-01-15T05:52:49.802909+00:00 19994330.287000000477 28999999.954999919981 27869999.942999958992 3935352.951000034809 60324.245032469 2024-01-15T05:52:50.805308+00:00 19994330.289000030607 29000000.062999960035 27870000.032999988645 3930131.990999997128 60324.245044071 2024-01-15T05:52:51.807701+00:00 19994330.287000000477 28999999.991000059992 27869999.994000080973 3937720.139999986161 60324.245055673 2024-01-15T05:52:52.810100+00:00 19994330.291999999434 29000000.000000000000 27869999.997000001371 3934079.946999967098 60324.245067274 2024-01-15T05:52:53.812498+00:00 19994330.287999991328 28999999.970999959856 27870000.041000001132 3933409.942000031006 60324.245078695 2024-01-15T05:52:54.799276+00:00 19994330.286000009626 28999999.981999989599 27869999.938999999315 3938296.073000013828 60324.245090297 2024-01-15T05:52:55.801670+00:00 19994330.288999971002 29000000.050000071526 27870000.011000011116 3940643.005999981891 60324.245101899 2024-01-15T05:52:56.804067+00:00 19994330.286000009626 28999999.982000000775 27869999.959999989718 3936440.975000023842 60324.245113501 2024-01-15T05:52:57.806466+00:00 19994330.287000000477 29000000.012000009418 27870000.066000010818 3931407.918999969959 60324.245124922 2024-01-15T05:52:58.793239+00:00 19994330.286000009626 28999999.973999988288 27869999.991000000387 3936171.096000016201 60324.245136704 2024-01-15T05:52:59.811260+00:00 19994330.295999940485 29000000.013999998569 27870000.028999980539 3934228.972999989986 60324.245148306 2024-01-15T05:53:00.813642+00:00 19994330.287000060081 29000000.000000011176 27869999.964999999851 3935506.892000020016 60324.245159727 2024-01-15T05:53:01.800413+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3932310.162000000011 60324.245171510 2024-01-15T05:53:02.818442+00:00 19994330.284000039101 29000000.018999990076 27870000.035000029951 3935711.942999958992 60324.245182930 2024-01-15T05:53:03.805209+00:00 19994330.287000060081 28999999.997999999672 27869999.954999979585 3937301.956000030041 60324.245194532 2024-01-15T05:53:04.807604+00:00 19994330.287999991328 29000000.009000029415 27870000.042999979109 3933751.009999989998 60324.245206059 2024-01-15T05:53:05.803495+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3933229.967999995220 60324.245217736 2024-01-15T05:53:06.812401+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3934283.143000007141 60324.245229082 2024-01-15T05:53:07.792676+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3934311.929000020027 60324.245240864 2024-01-15T05:53:08.810686+00:00 19994330.284000039101 28999999.964999970049 27869999.983999971300 3931905.959999979008 60324.245252541 2024-01-15T05:53:09.819589+00:00 19994330.291000008583 29000000.049000021070 27870000.060999989510 3934893.972000002861 60324.245263888 2024-01-15T05:53:10.799861+00:00 19994330.286000009626 28999999.997999969870 27869999.982000049204 3933660.120999991894 60324.245275670 2024-01-15T05:53:11.817879+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3933993.912999988068 60324.245287091 2024-01-15T05:53:12.804650+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3933031.013999999035 60324.245298693 2024-01-15T05:53:13.807053+00:00 19994330.291000008583 28999999.954999979585 27869999.940999981016 3934388.976000010967 60324.245310114 2024-01-15T05:53:14.793829+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3930901.034000039101 60324.245321896 2024-01-15T05:53:15.811854+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3936713.989999949932 60324.245333318 2024-01-15T05:53:16.798627+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3931134.970000029076 60324.245344919 2024-01-15T05:53:17.801021+00:00 19994330.286999940872 29000000.000999931246 27869999.990000009537 3935617.004000008106 60324.245356702 2024-01-15T05:53:18.819039+00:00 19994330.289000030607 29000000.020000100136 27870000.036000009626 3936324.073000013828 60324.245368123 2024-01-15T05:53:19.805816+00:00 19994330.289000030607 29000000.007999900728 27869999.970999959856 3934341.978999971878 60324.245379725 2024-01-15T05:53:20.808212+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3932881.029999970924 60324.245391146 2024-01-15T05:53:21.794992+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3937096.013000010978 60324.245402928 2024-01-15T05:53:22.813018+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3936593.884000062943 60324.245414349 2024-01-15T05:53:23.799790+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3938337.020999907982 60324.245425951 2024-01-15T05:53:24.802186+00:00 19994330.286999940872 28999999.988999959081 27870000.012000080198 3936500.077000021935 60324.245437553 2024-01-15T05:53:25.804583+00:00 19994330.288000110537 29000000.004000071436 27869999.949000000954 3937755.022000073921 60324.245449155 2024-01-15T05:53:26.806974+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3936933.936999917030 60324.245460576 2024-01-15T05:53:27.793754+00:00 19994330.289999999106 29000000.026999950409 27869999.991999980062 3933481.991999983788 60324.245472178 2024-01-15T05:53:28.796153+00:00 19994330.287000000477 28999999.973000049591 27870000.003999948502 3930209.035000085831 60324.245483960 2024-01-15T05:53:29.814172+00:00 19994330.289999999106 29000000.014999989420 27869999.975000020117 3933875.914999961853 60324.245495381 2024-01-15T05:53:30.800947+00:00 19994330.287999998778 28999999.982999920845 27870000.007000088692 3930572.019999980927 60324.245506983 2024-01-15T05:53:31.803342+00:00 19994330.285999998450 29000000.005000110716 27869999.980000000447 3935818.037999988068 60324.245518585 2024-01-15T05:53:32.805703+00:00 19994330.285999998450 29000000.008999940008 27870000.059000000358 3928977.041000009049 60324.245530186 2024-01-15T05:53:33.808071+00:00 19994330.290000010282 28999999.980999998748 27869999.964000001550 3932839.986000061035 60324.245541607 2024-01-15T05:53:34.794819+00:00 19994330.285999979824 29000000.036000009626 27870000.010999988765 3935639.021999955177 60324.245553389 2024-01-15T05:53:35.812838+00:00 19994330.288000021130 28999999.993000000715 27870000.036000009626 3932963.940000057220 60324.245564810 2024-01-15T05:53:36.799616+00:00 19994330.289000000805 29000000.017999991775 27869999.951999988407 3936776.993999958038 60324.245576412 2024-01-15T05:53:37.802017+00:00 19994330.287999991328 28999999.976000010967 27870000.025000009686 3934822.990000010002 60324.245588014 2024-01-15T05:53:38.804412+00:00 19994330.289000000805 29000000.021000001580 27870000.016999989748 3935468.031999946106 60324.245599616 2024-01-15T05:53:39.806806+00:00 19994330.286000009626 28999999.965999990702 27870000.021999981254 3931684.979000092018 60324.245611218 2024-01-15T05:53:40.809205+00:00 19994330.287999991328 29000000.048000011593 27869999.974000040442 3933850.007999897003 60324.245622639 2024-01-15T05:53:41.795976+00:00 19994330.288999971002 28999999.993000000715 27870000.042999979109 3929721.963000059128 60324.245634421 2024-01-15T05:53:42.813997+00:00 19994330.285000029951 28999999.995999988168 27869999.959999978542 3932501.993000030983 60324.245645842 2024-01-15T05:53:43.800760+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3935775.057999968994 60324.245657444 2024-01-15T05:53:44.803155+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3931900.013000010978 60324.245668971 2024-01-15T05:53:45.799038+00:00 19994330.285999950022 28999999.958999991417 27869999.967000011355 3926616.106999992859 60324.245680647 2024-01-15T05:53:46.807936+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3931730.822999954224 60324.245692249 2024-01-15T05:53:47.810335+00:00 19994330.288000050932 28999999.952000018209 27869999.991999980062 3929669.024000049103 60324.245703776 2024-01-15T05:53:48.806230+00:00 19994330.287000000477 29000000.032000008970 27870000.037000000477 3929116.995999931823 60324.245715453 2024-01-15T05:53:49.815137+00:00 19994330.287000000477 28999999.979999959469 27869999.961000028998 3932547.972000002861 60324.245726799 2024-01-15T05:53:50.795409+00:00 19994330.287999991328 29000000.059000018984 27870000.013000011444 3934581.998000026215 60324.245738581 2024-01-15T05:53:51.813431+00:00 19994330.295000020415 28999999.958999991417 27870000.049999948591 3930169.045000075828 60324.245750003 2024-01-15T05:53:52.800209+00:00 19994330.283999979496 29000000.014000058174 27870000.014999989420 3929336.992999910843 60324.245761604 2024-01-15T05:53:53.802606+00:00 19994330.286999940872 28999999.982999920845 27869999.920000080019 3929523.945000051986 60324.245773025 2024-01-15T05:53:54.789380+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3931747.078999996185 60324.245784808 2024-01-15T05:53:55.807401+00:00 19994330.284999970347 29000000.035999890417 27870000.012999888510 3934128.972999929916 60324.245796410 2024-01-15T05:53:56.809801+00:00 19994330.290000081062 28999999.967000011355 27870000.006000038236 3937146.995000004768 60324.245807831 2024-01-15T05:53:57.796575+00:00 19994330.286999940872 29000000.046000000089 27870000.019999980927 3934577.999000072014 60324.245819613 2024-01-15T05:53:58.814592+00:00 19994330.292999979109 28999999.971999999136 27870000.022000070661 3934994.009999989998 60324.245831034 2024-01-15T05:53:59.801364+00:00 19994330.286000009626 28999999.997000098228 27869999.990000009537 3926782.006999969017 60324.245842752 2024-01-15T05:54:00.813766+00:00 19994330.287000060081 28999999.980999950320 27869999.959999918938 3935116.037999988068 60324.245854173 2024-01-15T05:54:01.800545+00:00 19994330.286999940872 29000000.003999948502 27869999.980000019073 3927707.991000055801 60324.245865775 2024-01-15T05:54:02.802941+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3932199.919999957085 60324.245877196 2024-01-15T05:54:03.789712+00:00 19994330.287999991328 29000000.017000079155 27869999.995999928564 3926624.103000044823 60324.245888978 2024-01-15T05:54:04.807728+00:00 19994330.291999939829 29000000.004999998957 27870000.035000089556 3935020.018999934196 60324.245900580 2024-01-15T05:54:05.810130+00:00 19994330.287999991328 28999999.995000001043 27869999.946999911219 3930566.948000072967 60324.245912001 2024-01-15T05:54:06.796905+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3934734.055999993812 60324.245923784 2024-01-15T05:54:07.814924+00:00 19994330.289000030607 29000000.005999919027 27869999.973000049591 3928785.917999982834 60324.245935205 2024-01-15T05:54:08.801701+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3932705.026999949943 60324.245946807 2024-01-15T05:54:09.804098+00:00 19994330.288999918848 28999999.983000040054 27870000.015999998897 3934428.939000010025 60324.245958408 2024-01-15T05:54:10.806489+00:00 19994330.282999988645 29000000.026000000536 27870000.043000001460 3934924.000000000000 60324.245970010 2024-01-15T05:54:11.808888+00:00 19994330.289000030607 28999999.967000011355 27869999.988000001758 3934831.050999999046 60324.245981432 2024-01-15T05:54:12.795664+00:00 19994330.291000008583 29000000.035999998450 27870000.021999999881 3929119.950000048149 60324.245993033 2024-01-15T05:54:13.798065+00:00 19994330.284999970347 28999999.971999999136 27869999.978999998420 3931702.001999973785 60324.246004816 2024-01-15T05:54:14.816084+00:00 19994330.289000030607 28999999.964000001550 27869999.930000010878 3931547.065000057220 60324.246016237 2024-01-15T05:54:15.802856+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3933807.009999989998 60324.246027838 2024-01-15T05:54:16.805247+00:00 19994330.287000060081 29000000.034000009298 27870000.037999991328 3934403.986999989022 60324.246039440 2024-01-15T05:54:17.807639+00:00 19994330.286999940872 29000000.005999978632 27870000.002000000328 3936979.962999939919 60324.246051042 2024-01-15T05:54:18.810040+00:00 19994330.287999991328 28999999.990000039339 27869999.958000000566 3940585.966000080109 60324.246062463 2024-01-15T05:54:19.796803+00:00 19994330.288000110537 28999999.991000000387 27869999.987999979407 3933580.976999998093 60324.246074065 2024-01-15T05:54:20.799205+00:00 19994330.285999890417 28999999.995999988168 27870000.003000020981 3937290.108999968041 60324.246085667 2024-01-15T05:54:21.801610+00:00 19994330.287999998778 28999999.965999960899 27869999.948000010103 3930202.028999925125 60324.246097269 2024-01-15T05:54:22.804011+00:00 19994330.289999999106 29000000.037000000477 27870000.066999968141 3934938.952000021935 60324.246108870 2024-01-15T05:54:23.806407+00:00 19994330.287000000477 28999999.988000039011 27870000.038000050932 3934879.006000041962 60324.246120472 2024-01-15T05:54:24.808805+00:00 19994330.289000000805 29000000.028000000864 27869999.984999950975 3939342.947999954224 60324.246132074 2024-01-15T05:54:25.811203+00:00 19994330.286999989301 28999999.988999959081 27869999.997000038624 3933215.953000069130 60324.246143601 2024-01-15T05:54:26.807096+00:00 19994330.290000010282 28999999.993000030518 27869999.993999961764 3931818.072000027169 60324.246155202 2024-01-15T05:54:27.809498+00:00 19994330.285000011325 29000000.023999989033 27870000.011000040919 3936579.006999969017 60324.246166624 2024-01-15T05:54:28.796273+00:00 19994330.292999979109 28999999.977000001818 27869999.970999959856 3936056.947000027169 60324.246178226 2024-01-15T05:54:29.798672+00:00 19994330.288000021130 29000000.016000028700 27869999.985000010580 3930287.069999932777 60324.246189827 2024-01-15T05:54:30.801069+00:00 19994330.285000000149 28999999.973999980837 27870000.052999969572 3930238.983000040054 60324.246201429 2024-01-15T05:54:31.803470+00:00 19994330.285999979824 29000000.032999988645 27869999.991000059992 3939607.931999921799 60324.246213031 2024-01-15T05:54:32.805871+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3934607.043000102043 60324.246224632 2024-01-15T05:54:33.808269+00:00 19994330.291999999434 28999999.993000030518 27870000.042999979109 3933660.997999907006 60324.246236235 2024-01-15T05:54:34.810671+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3929173.055000067223 60324.246247656 2024-01-15T05:54:35.797446+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3933368.011999965180 60324.246259257 2024-01-15T05:54:36.799842+00:00 19994330.287000000477 29000000.041000008583 27870000.042999979109 3932579.965000032913 60324.246270859 2024-01-15T05:54:37.802238+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3934746.000000000000 60324.246282461 2024-01-15T05:54:38.804633+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3930337.884999989998 60324.246293882 2024-01-15T05:54:39.791412+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3932535.134999989998 60324.246305665 2024-01-15T05:54:40.809438+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3935616.960000038147 60324.246317266 2024-01-15T05:54:41.811839+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3930682.033999919891 60324.246328688 2024-01-15T05:54:42.798616+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3932596.003000020981 60324.246340470 2024-01-15T05:54:43.816632+00:00 19994330.290000021458 29000000.031000021845 27870000.057000041008 3933206.930999993812 60324.246351891 2024-01-15T05:54:44.803410+00:00 19994330.285999950022 28999999.999000068754 27870000.032999988645 3934508.072000027169 60324.246363493 2024-01-15T05:54:45.805811+00:00 19994330.287999991328 29000000.006999969482 27869999.939999941736 3933513.996000051033 60324.246374914 2024-01-15T05:54:46.792582+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3934062.936999917030 60324.246386697 2024-01-15T05:54:47.810608+00:00 19994330.288999971002 28999999.984999999404 27870000.003000020981 3932694.097000002861 60324.246398118 2024-01-15T05:54:48.797383+00:00 19994330.290000081062 29000000.043000008911 27870000.045000001788 3934334.955000042915 60324.246409720 2024-01-15T05:54:49.799782+00:00 19994330.286999940872 29000000.008999999613 27869999.986999999732 3939183.967999935150 60324.246421502 2024-01-15T05:54:50.817794+00:00 19994330.289999961853 28999999.978999990970 27869999.960000008345 3941353.050999999046 60324.246432923 2024-01-15T05:54:51.804572+00:00 19994330.286000009626 29000000.014000009745 27870000.034000009298 3936291.967000008095 60324.246444525 2024-01-15T05:54:52.806973+00:00 19994330.290000081062 28999999.979999989271 27870000.005999978632 3934442.912999988068 60324.246455946 2024-01-15T05:54:53.793742+00:00 19994330.283999919891 29000000.006999999285 27869999.999000009149 3940699.053000092972 60324.246467729 2024-01-15T05:54:54.811777+00:00 19994330.289000030607 28999999.997999999672 27870000.002000000328 3932710.092000008095 60324.246479150 2024-01-15T05:54:55.798555+00:00 19994330.286999940872 28999999.998999979347 27869999.986999988556 3934887.942999958992 60324.246490752 2024-01-15T05:54:56.800946+00:00 19994330.290000081062 29000000.004000011832 27870000.017999980599 3933973.044999957085 60324.246502353 2024-01-15T05:54:57.803344+00:00 19994330.291999939829 28999999.979000028223 27869999.964000049978 3934813.970000029076 60324.246513955 2024-01-15T05:54:58.805741+00:00 19994330.287000060081 29000000.011999960989 27870000.028999980539 3937146.884000062943 60324.246525557 2024-01-15T05:54:59.808138+00:00 19994330.287999991328 28999999.997000038624 27870000.024999979883 3932289.027999997139 60324.246536978 2024-01-15T05:55:00.794907+00:00 19994330.289000030607 29000000.013999998569 27869999.964000049978 3936109.008999944199 60324.246548761 2024-01-15T05:55:01.812934+00:00 19994330.281999949366 29000000.008999999613 27870000.044999960810 3933952.003999948967 60324.246560181 2024-01-15T05:55:02.799705+00:00 19994330.292000059038 29000000.004999998957 27869999.997000038624 3930060.033000112046 60324.246571783 2024-01-15T05:55:03.802102+00:00 19994330.284999970347 28999999.985000010580 27869999.960999969393 3932957.993999958038 60324.246583385 2024-01-15T05:55:04.804493+00:00 19994330.289999961853 29000000.008999940008 27869999.989000018686 3933145.046999930870 60324.246594987 2024-01-15T05:55:05.806891+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3934557.006000041962 60324.246606514 2024-01-15T05:55:06.802779+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3936254.993999958038 60324.246618191 2024-01-15T05:55:07.811696+00:00 19994330.284999970347 29000000.004000071436 27870000.031000021845 3932528.945000051986 60324.246629793 2024-01-15T05:55:08.814100+00:00 19994330.286000009626 28999999.982999920845 27869999.998000029474 3933183.027999997139 60324.246641139 2024-01-15T05:55:09.794375+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3938023.128000020981 60324.246652921 2024-01-15T05:55:10.812390+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3933480.860000013839 60324.246664342 2024-01-15T05:55:11.799166+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3932521.057999968994 60324.246675944 2024-01-15T05:55:12.801566+00:00 19994330.285999890417 29000000.034999970347 27870000.052000049502 3932438.019000052940 60324.246687546 2024-01-15T05:55:13.803963+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3931323.978999971878 60324.246699148 2024-01-15T05:55:14.806360+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3934471.911000012886 60324.246710569 2024-01-15T05:55:15.793140+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3937829.074999928009 60324.246722351 2024-01-15T05:55:16.811158+00:00 19994330.283999990672 28999999.972999930382 27869999.980000019073 3938806.912000060081 60324.246733953 2024-01-15T05:55:17.813555+00:00 19994330.287000000477 29000000.014000058174 27870000.023999929428 3935959.064000010025 60324.246745374 2024-01-15T05:55:18.800332+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3934584.996999979019 60324.246756976 2024-01-15T05:55:19.802733+00:00 19994330.288999989629 28999999.997000098228 27869999.971999999136 3931926.062000035774 60324.246768578 2024-01-15T05:55:20.805126+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3937016.899999976158 60324.246780180 2024-01-15T05:55:21.807529+00:00 19994330.289999991655 29000000.009000059217 27870000.046000000089 3933704.037999988068 60324.246791601 2024-01-15T05:55:22.794308+00:00 19994330.284000009298 28999999.997999910265 27869999.939999941736 3939066.962999939919 60324.246803383 2024-01-15T05:55:23.812329+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3934459.050999999046 60324.246814804 2024-01-15T05:55:24.799101+00:00 19994330.287000000477 28999999.989999998361 27869999.945000048727 3934890.984000086784 60324.246826407 2024-01-15T05:55:25.801503+00:00 19994330.292999979109 29000000.010999999940 27870000.044999960810 3934195.935999989975 60324.246838008 2024-01-15T05:55:26.803892+00:00 19994330.285000000149 28999999.962000001222 27869999.971000000834 3934104.105999947060 60324.246849610 2024-01-15T05:55:27.806288+00:00 19994330.289000030607 29000000.054000008851 27870000.000000000000 3938820.904999970924 60324.246861212 2024-01-15T05:55:28.808690+00:00 19994330.290999948978 28999999.959000010043 27869999.995000001043 3935999.054000020027 60324.246872633 2024-01-15T05:55:29.795470+00:00 19994330.286000009626 29000000.011999990791 27870000.019999999553 3936378.963999987114 60324.246884415 2024-01-15T05:55:30.813495+00:00 19994330.290000021458 29000000.028000000864 27870000.048999991268 3937294.001000047196 60324.246895837 2024-01-15T05:55:31.800268+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3935193.049000024796 60324.246907438 2024-01-15T05:55:32.802669+00:00 19994330.287999991328 28999999.969000011683 27869999.981000009924 3936958.944000006188 60324.246918859 2024-01-15T05:55:33.789443+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3934254.095000029076 60324.246930642 2024-01-15T05:55:34.807465+00:00 19994330.287999991328 29000000.013999998569 27870000.020000010729 3933657.922999978065 60324.246942244 2024-01-15T05:55:35.809863+00:00 19994330.291999999434 29000000.010999981314 27870000.032999988645 3931942.130999923218 60324.246953665 2024-01-15T05:55:36.796642+00:00 19994330.286000009626 28999999.938000019640 27869999.915000021458 3928438.884999989998 60324.246965447 2024-01-15T05:55:37.814663+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3936015.984999999870 60324.246976868 2024-01-15T05:55:38.801439+00:00 19994330.287999991328 28999999.974999960512 27870000.040999948978 3935894.035999999847 60324.246988470 2024-01-15T05:55:39.803834+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3934467.033999999985 60324.246999891 2024-01-15T05:55:40.790605+00:00 19994330.285000029951 28999999.986999988556 27870000.010999981314 3933378.049999998882 60324.247011674 2024-01-15T05:55:41.808628+00:00 19994330.292999979109 29000000.026000019163 27870000.007000029087 3936297.857000000775 60324.247023095 2024-01-15T05:55:42.795400+00:00 19994330.289999961853 29000000.025000039488 27870000.008999999613 3934496.072000001092 60324.247034697 2024-01-15T05:55:43.797804+00:00 19994330.284000039101 29000000.007999900728 27869999.991999980062 3937442.987000000197 60324.247046299 2024-01-15T05:55:44.800204+00:00 19994330.284999970347 28999999.955000039190 27870000.009999990463 3933177.001999997068 60324.247057900 2024-01-15T05:55:45.802596+00:00 19994330.290000081062 29000000.028000000864 27869999.998000029474 3935005.954000004102 60324.247069502 2024-01-15T05:55:46.804991+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3935814.032999999821 60324.247081104 2024-01-15T05:55:47.807386+00:00 19994330.287999991328 28999999.978999968618 27869999.984999898821 3939826.006999998819 60324.247092706 2024-01-15T05:55:48.809779+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3935522.994999996852 60324.247104232 2024-01-15T05:55:49.805671+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3934382.026000001002 60324.247115834 2024-01-15T05:55:50.808074+00:00 19994330.284999970347 28999999.981000069529 27869999.981000069529 3936143.987000002991 60324.247127255 2024-01-15T05:55:51.794850+00:00 19994330.289999961853 29000000.005999919027 27870000.048999909312 3938437.998999997973 60324.247138857 2024-01-15T05:55:52.797248+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3938980.013999999035 60324.247150459 2024-01-15T05:55:53.799648+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3938445.931000009179 60324.247162061 2024-01-15T05:55:54.802045+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3935549.085999995004 60324.247173662 2024-01-15T05:55:55.804443+00:00 19994330.287999991328 28999999.972999930382 27869999.988000039011 3941909.981999992859 60324.247185264 2024-01-15T05:55:56.806840+00:00 19994330.289000030607 29000000.052999969572 27870000.000999931246 3938439.060000001919 60324.247196866 2024-01-15T05:55:57.809248+00:00 19994330.287000060081 28999999.971000079066 27870000.009999990463 3936724.895999997854 60324.247208287 2024-01-15T05:55:58.796029+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3933909.986000000965 60324.247219889 2024-01-15T05:55:59.798428+00:00 19994330.284999970347 28999999.994000080973 27870000.029000040144 3937549.112000002991 60324.247231491 2024-01-15T05:56:00.800820+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3939147.894999995828 60324.247243093 2024-01-15T05:56:01.803218+00:00 19994330.285000089556 29000000.037999998778 27870000.034000039101 3940595.021999999881 60324.247254514 2024-01-15T05:56:02.789991+00:00 19994330.289999961853 28999999.953999999911 27869999.937999960035 3931766.008000000846 60324.247266296 2024-01-15T05:56:03.808015+00:00 19994330.291999939829 29000000.024999998510 27870000.036999940872 3932019.981000006199 60324.247277898 2024-01-15T05:56:04.810418+00:00 19994330.289000030607 29000000.021000001580 27869999.973000049591 3935085.042999998201 60324.247289320 2024-01-15T05:56:05.797192+00:00 19994330.284999970347 28999999.965000018477 27870000.015999998897 3934161.028999999166 60324.247300921 2024-01-15T05:56:06.799587+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3933060.039000004996 60324.247312523 2024-01-15T05:56:07.801982+00:00 19994330.286000009626 29000000.028999980539 27870000.002999991179 3936618.803999990225 60324.247324125 2024-01-15T05:56:08.804384+00:00 19994330.287000000477 28999999.969000011683 27869999.936000000685 3934545.183999999892 60324.247335546 2024-01-15T05:56:09.791158+00:00 19994330.287000000477 28999999.995999988168 27870000.036999989301 3935754.932999997865 60324.247347328 2024-01-15T05:56:10.809179+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3943851.011000006925 60324.247358750 2024-01-15T05:56:11.795962+00:00 19994330.290000010282 29000000.013999998569 27870000.008999999613 3940778.977999985218 60324.247370352 2024-01-15T05:56:12.798365+00:00 19994330.288999989629 28999999.976000010967 27869999.988999988884 3935098.002000004053 60324.247381954 2024-01-15T05:56:13.800766+00:00 19994330.285999998450 29000000.008999999613 27869999.998999979347 3936803.029000014067 60324.247393555 2024-01-15T05:56:14.803165+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3934826.946000009775 60324.247405157 2024-01-15T05:56:15.805559+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3936455.032999991905 60324.247416578 2024-01-15T05:56:16.792333+00:00 19994330.289999991655 28999999.982999980450 27869999.966000020504 3933958.914000004996 60324.247428360 2024-01-15T05:56:17.810351+00:00 19994330.289999991655 28999999.996000051498 27870000.014999989420 3933215.019999980927 60324.247439782 2024-01-15T05:56:18.797130+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3933903.020000011194 60324.247451384 2024-01-15T05:56:19.799533+00:00 19994330.287000000477 29000000.015000049025 27870000.016000028700 3937453.074000000954 60324.247462985 2024-01-15T05:56:20.801928+00:00 19994330.289000000805 28999999.993000030518 27870000.036000009626 3936067.937999994028 60324.247474587 2024-01-15T05:56:21.804323+00:00 19994330.283999979496 29000000.005999919027 27869999.974999960512 3931007.020999997854 60324.247486189 2024-01-15T05:56:22.806716+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3932045.009999989998 60324.247497610 2024-01-15T05:56:23.793489+00:00 19994330.286000009626 28999999.977999929339 27869999.949999991804 3936090.995000004768 60324.247509392 2024-01-15T05:56:24.811509+00:00 19994330.290000021458 29000000.028000000864 27870000.070999979973 3935775.965000004042 60324.247520814 2024-01-15T05:56:25.798283+00:00 19994330.289999961853 28999999.971999999136 27869999.907000061125 3935938.134000002872 60324.247532415 2024-01-15T05:56:26.800678+00:00 19994330.285000029951 29000000.034000039101 27870000.074000000954 3934974.891999990214 60324.247544017 2024-01-15T05:56:27.803074+00:00 19994330.291999999434 28999999.985000010580 27869999.947999950498 3930069.129000008106 60324.247555619 2024-01-15T05:56:28.805470+00:00 19994330.284999970347 29000000.013000011444 27870000.013999938965 3934834.888999999035 60324.247567145 2024-01-15T05:56:29.801363+00:00 19994330.288000050932 28999999.942999958992 27869999.998000029474 3938957.024000018835 60324.247578747 2024-01-15T05:56:30.803760+00:00 19994330.283999979496 29000000.009999990463 27870000.040000081062 3936578.962999999989 60324.247590424 2024-01-15T05:56:31.812670+00:00 19994330.291000008583 29000000.029000040144 27869999.969999909401 3934037.061999977101 60324.247601770 2024-01-15T05:56:32.792941+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3931626.936000018846 60324.247613553 2024-01-15T05:56:33.810967+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3935422.048999994993 60324.247624974 2024-01-15T05:56:34.797744+00:00 19994330.288999971002 28999999.985999941826 27869999.970000028610 3933697.930000007153 60324.247636576 2024-01-15T05:56:35.800140+00:00 19994330.287000060081 29000000.065999981016 27870000.055999990553 3933599.983999996912 60324.247648178 2024-01-15T05:56:36.802534+00:00 19994330.286999940872 28999999.961000081152 27869999.983999971300 3936803.871999979019 60324.247659779 2024-01-15T05:56:37.804932+00:00 19994330.286000009626 29000000.013999938965 27870000.070000048727 3935588.146000028122 60324.247671200 2024-01-15T05:56:38.791713+00:00 19994330.290000081062 29000000.024000000209 27869999.945999979973 3933190.005999981891 60324.247682802 2024-01-15T05:56:39.794113+00:00 19994330.289999961853 29000000.000999998301 27870000.005999919027 3936396.016999990214 60324.247694585 2024-01-15T05:56:40.812143+00:00 19994330.286999940872 28999999.988000001758 27869999.979000091553 3938021.981000006199 60324.247706006 2024-01-15T05:56:41.798920+00:00 19994330.290000081062 29000000.021999999881 27870000.032999988645 3932061.054000020027 60324.247717608 2024-01-15T05:56:42.801323+00:00 19994330.286999940872 28999999.978999990970 27869999.995000001043 3931580.924999982119 60324.247729210 2024-01-15T05:56:43.803726+00:00 19994330.290000081062 28999999.988000009209 27869999.969000000507 3935582.027999997139 60324.247740812 2024-01-15T05:56:44.806127+00:00 19994330.284999970347 29000000.013000011444 27870000.026999998838 3933136.850000023842 60324.247752232 2024-01-15T05:56:45.792906+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3934092.180000007153 60324.247763835 2024-01-15T05:56:46.795312+00:00 19994330.286999940872 28999999.995000001043 27870000.019000008702 3934435.034999967087 60324.247775436 2024-01-15T05:56:47.797718+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3934558.942000031006 60324.247787038 2024-01-15T05:56:48.800115+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3936369.016999959946 60324.247798640 2024-01-15T05:56:49.802508+00:00 19994330.286000009626 28999999.986999988556 27869999.988999988884 3936767.981999992859 60324.247810242 2024-01-15T05:56:50.804906+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3933807.012000023853 60324.247821844 2024-01-15T05:56:51.807302+00:00 19994330.287000060081 29000000.021000031382 27869999.960999999195 3933942.924000024796 60324.247833265 2024-01-15T05:56:52.794083+00:00 19994330.286999940872 28999999.953000009060 27870000.000999990851 3937087.037000000011 60324.247845048 2024-01-15T05:56:53.812108+00:00 19994330.289000030607 29000000.037000000477 27869999.993000030518 3935865.950999975204 60324.247856469 2024-01-15T05:56:54.798895+00:00 19994330.288999918848 28999999.971999999136 27869999.995999988168 3936377.171000003815 60324.247868070 2024-01-15T05:56:55.801293+00:00 19994330.292000059038 29000000.030999958515 27870000.083999991417 3929019.934000014793 60324.247879492 2024-01-15T05:56:56.788067+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3936493.913999975193 60324.247891274 2024-01-15T05:56:57.806084+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3936146.083999990951 60324.247902876 2024-01-15T05:56:58.808484+00:00 19994330.282999988645 29000000.006000038236 27870000.018999990076 3935390.998000026215 60324.247914297 2024-01-15T05:56:59.795264+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3931629.997999966145 60324.247926080 2024-01-15T05:57:00.813275+00:00 19994330.286999940872 28999999.968999978155 27870000.020000040531 3933061.040000020992 60324.247937500 2024-01-15T05:57:01.800049+00:00 19994330.290000081062 29000000.026999950409 27870000.001999970526 3938694.894999980927 60324.247949102 2024-01-15T05:57:02.802444+00:00 19994330.289999999106 29000000.011000040919 27869999.971999999136 3930145.969000041019 60324.247960523 2024-01-15T05:57:03.789216+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3935655.018999993801 60324.247972306 2024-01-15T05:57:04.807235+00:00 19994330.290000010282 28999999.981999989599 27869999.980000019073 3937505.108999968041 60324.247983727 2024-01-15T05:57:05.794008+00:00 19994330.285999998450 28999999.980000019073 27870000.011999960989 3933847.907999991905 60324.247995329 2024-01-15T05:57:06.796407+00:00 19994330.285999998450 29000000.009000059217 27869999.998999949545 3941109.100000023842 60324.248007111 2024-01-15T05:57:07.814431+00:00 19994330.285999998450 29000000.020999908447 27869999.984000090510 3934045.998000026215 60324.248018533 2024-01-15T05:57:08.801203+00:00 19994330.290999989957 28999999.996000051498 27870000.003999948502 3933474.978999971878 60324.248030134 2024-01-15T05:57:09.803602+00:00 19994330.289000000805 28999999.963999990374 27869999.977000001818 3933300.042999982834 60324.248041661 2024-01-15T05:57:10.799493+00:00 19994330.285000000149 29000000.031000021845 27869999.980000019073 3930552.874000012875 60324.248053338 2024-01-15T05:57:11.808395+00:00 19994330.288000021130 29000000.024999979883 27870000.026000019163 3936237.060000001919 60324.248064684 2024-01-15T05:57:12.788665+00:00 19994330.291999999434 28999999.966000080109 27870000.025999899954 3931883.966000020970 60324.248076466 2024-01-15T05:57:13.806682+00:00 19994330.282999988645 29000000.004999998957 27869999.971000079066 3930143.033999979030 60324.248087888 2024-01-15T05:57:14.793470+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3929329.980000019073 60324.248099489 2024-01-15T05:57:15.795871+00:00 19994330.287000000477 29000000.002000000328 27869999.999000068754 3934931.055999993812 60324.248111272 2024-01-15T05:57:16.813882+00:00 19994330.291999999434 29000000.015000000596 27870000.016000028700 3932377.017000020016 60324.248122693 2024-01-15T05:57:17.800654+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3930242.937999964226 60324.248134295 2024-01-15T05:57:18.803049+00:00 19994330.291000008583 28999999.993000000715 27869999.930999990553 3931766.009000002872 60324.248145896 2024-01-15T05:57:19.805443+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3934898.007000029087 60324.248157498 2024-01-15T05:57:20.807836+00:00 19994330.285000029951 29000000.008999969810 27870000.008000019938 3937479.982999979984 60324.248168919 2024-01-15T05:57:21.794615+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3935196.986000000965 60324.248180521 2024-01-15T05:57:22.797021+00:00 19994330.287000000477 28999999.997000008821 27870000.037999998778 3933954.020999968052 60324.248192123 2024-01-15T05:57:23.799416+00:00 19994330.292999979109 29000000.007999990135 27870000.017999999225 3932962.978000044823 60324.248203725 2024-01-15T05:57:24.801809+00:00 19994330.284000039101 28999999.983000010252 27869999.974999990314 3932349.002999960911 60324.248215327 2024-01-15T05:57:25.804201+00:00 19994330.289999961853 29000000.005999978632 27869999.989000011235 3933775.060000001919 60324.248226929 2024-01-15T05:57:26.806600+00:00 19994330.289000030607 29000000.018999990076 27870000.011999990791 3937698.039000033867 60324.248238530 2024-01-15T05:57:27.808994+00:00 19994330.287000000477 28999999.978000041097 27869999.960999999195 3937486.936999977101 60324.248249951 2024-01-15T05:57:28.795771+00:00 19994330.284000039101 28999999.987999979407 27870000.018999990076 3932885.984000027180 60324.248261553 2024-01-15T05:57:29.798166+00:00 19994330.285999890417 29000000.008999999613 27870000.064000010490 3935110.009999989998 60324.248273155 2024-01-15T05:57:30.800562+00:00 19994330.294000029564 29000000.001999970526 27869999.934000018984 3938617.925000011921 60324.248284756 2024-01-15T05:57:31.802956+00:00 19994330.287000060081 29000000.016000028700 27870000.024999979883 3934573.027999997139 60324.248296177 2024-01-15T05:57:32.789734+00:00 19994330.287999991328 28999999.999000009149 27869999.970000028610 3928596.927999972831 60324.248307960 2024-01-15T05:57:33.807755+00:00 19994330.287999991328 28999999.994999948889 27870000.023999989033 3937729.046999990940 60324.248319562 2024-01-15T05:57:34.810155+00:00 19994330.289000030607 28999999.998000029474 27869999.999000009149 3929674.979000031948 60324.248330983 2024-01-15T05:57:35.796934+00:00 19994330.285999890417 29000000.006999969482 27870000.027000010014 3930820.092999995220 60324.248342585 2024-01-15T05:57:36.799338+00:00 19994330.292000059038 29000000.008000019938 27869999.980999950320 3931990.944000006188 60324.248354187 2024-01-15T05:57:37.801731+00:00 19994330.281999949366 28999999.973999980837 27869999.982000049204 3934000.983999968041 60324.248365789 2024-01-15T05:57:38.804126+00:00 19994330.289000030607 29000000.043000098318 27870000.032999988645 3930998.004000008106 60324.248377210 2024-01-15T05:57:39.790898+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3932018.011000037193 60324.248388992 2024-01-15T05:57:40.808911+00:00 19994330.291000008583 28999999.990999940783 27870000.002999961376 3931280.035999954212 60324.248400413 2024-01-15T05:57:41.795690+00:00 19994330.282999988645 29000000.022000070661 27869999.996000051498 3930512.995999991894 60324.248412015 2024-01-15T05:57:42.798091+00:00 19994330.288999918848 28999999.961999889463 27869999.967000011355 3930435.041000009049 60324.248423617 2024-01-15T05:57:43.800491+00:00 19994330.288000110537 29000000.008000019938 27870000.059000018984 3931707.897000014782 60324.248435219 2024-01-15T05:57:44.802887+00:00 19994330.283999919891 29000000.014999989420 27869999.978999968618 3933078.081000030041 60324.248446820 2024-01-15T05:57:45.805284+00:00 19994330.290000081062 28999999.968000050634 27869999.947999950498 3931283.980999947060 60324.248458241 2024-01-15T05:57:46.792057+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3933604.941000043880 60324.248470024 2024-01-15T05:57:47.810082+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3930587.025999962818 60324.248481445 2024-01-15T05:57:48.796863+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3931698.060000001919 60324.248493047 2024-01-15T05:57:49.799267+00:00 19994330.286000009626 29000000.021000031382 27870000.055000070482 3938862.995999991894 60324.248504649 2024-01-15T05:57:50.801660+00:00 19994330.286000009626 28999999.957999940962 27869999.921999931335 3930631.050999999046 60324.248516251 2024-01-15T05:57:51.804062+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3932103.908000051975 60324.248527853 2024-01-15T05:57:52.806459+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3931246.077000021935 60324.248539379 2024-01-15T05:57:53.802353+00:00 19994330.286000009626 28999999.973999999464 27869999.977000001818 3933849.954999924172 60324.248551056 2024-01-15T05:57:54.811255+00:00 19994330.291999939829 29000000.022999998182 27870000.002999901772 3936172.976000071038 60324.248562402 2024-01-15T05:57:55.791529+00:00 19994330.287000060081 28999999.988999988884 27870000.031000021845 3931615.010999917984 60324.248574185 2024-01-15T05:57:56.809550+00:00 19994330.287999998778 29000000.000999998301 27869999.990000009537 3937011.035000085831 60324.248585606 2024-01-15T05:57:57.796323+00:00 19994330.285000000149 28999999.985000010580 27869999.976000070572 3934760.946999907028 60324.248597207 2024-01-15T05:57:58.798717+00:00 19994330.287999998778 29000000.016999989748 27870000.032999988645 3935464.014999986161 60324.248608809 2024-01-15T05:57:59.801110+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3936718.018000007141 60324.248620411 2024-01-15T05:58:00.803491+00:00 19994330.287999998778 29000000.014999989420 27870000.002000000328 3930367.957000017166 60324.248632012 2024-01-15T05:58:01.805886+00:00 19994330.294000010937 28999999.995000030845 27870000.019999999553 3935378.060999989975 60324.248643434 2024-01-15T05:58:02.792665+00:00 19994330.283999979496 28999999.979999959469 27869999.960999999195 3929173.942000031006 60324.248655216 2024-01-15T05:58:03.810689+00:00 19994330.288000021130 29000000.053000029176 27870000.074999991804 3934432.050000071991 60324.248666638 2024-01-15T05:58:04.797466+00:00 19994330.287000000477 28999999.956999961287 27869999.930000010878 3931278.058999896049 60324.248678239 2024-01-15T05:58:05.799866+00:00 19994330.290999978781 28999999.993000030518 27869999.984000001103 3938185.949000000954 60324.248689841 2024-01-15T05:58:06.802264+00:00 19994330.283000018448 28999999.994000021368 27870000.032000008970 3933358.027999997139 60324.248701443 2024-01-15T05:58:07.804662+00:00 19994330.290999978781 29000000.013999998569 27869999.991000000387 3937419.980000019073 60324.248712864 2024-01-15T05:58:08.791436+00:00 19994330.289999991655 28999999.981000009924 27869999.991000000387 3937563.034000039101 60324.248724466 2024-01-15T05:58:09.793840+00:00 19994330.289000030607 29000000.032000008970 27869999.995999988168 3936155.914000033867 60324.248736248 2024-01-15T05:58:10.811864+00:00 19994330.285999950022 29000000.000000000000 27870000.037000000477 3936404.944000006188 60324.248747670 2024-01-15T05:58:11.798644+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3930040.062999964226 60324.248759271 2024-01-15T05:58:12.801036+00:00 19994330.284999970347 29000000.011999960989 27870000.016000028700 3936153.983999968041 60324.248770873 2024-01-15T05:58:13.803433+00:00 19994330.285000029951 28999999.996999979019 27869999.994000021368 3934391.965000032913 60324.248782475 2024-01-15T05:58:14.805827+00:00 19994330.288999971002 28999999.970999959856 27870000.023999989033 3940715.116999983788 60324.248793896 2024-01-15T05:58:15.792600+00:00 19994330.294000029564 28999999.999000068754 27869999.930999990553 3938810.976999998093 60324.248805678 2024-01-15T05:58:16.810626+00:00 19994330.283999979496 28999999.995999928564 27870000.000000000000 3932301.986000061035 60324.248817100 2024-01-15T05:58:17.797404+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3938641.993999958038 60324.248828701 2024-01-15T05:58:18.799799+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3934985.042999982834 60324.248840303 2024-01-15T05:58:19.802191+00:00 19994330.285000029951 28999999.983000040054 27869999.963999990374 3936100.968000053894 60324.248851905 2024-01-15T05:58:20.804585+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3940391.078999996185 60324.248863507 2024-01-15T05:58:21.806980+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3939699.908999919891 60324.248874928 2024-01-15T05:58:22.793747+00:00 19994330.291000068188 29000000.049999948591 27870000.049999948591 3933661.971000074875 60324.248886710 2024-01-15T05:58:23.811774+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3932387.934000014793 60324.248898131 2024-01-15T05:58:24.798551+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3938310.071999907028 60324.248909733 2024-01-15T05:58:25.800946+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3933503.019999980927 60324.248921154 2024-01-15T05:58:26.787711+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3934344.012000083923 60324.248932937 2024-01-15T05:58:27.805727+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3936739.013999938965 60324.248944539 2024-01-15T05:58:28.808123+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3936679.019999980927 60324.248955959 2024-01-15T05:58:29.794894+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3942490.989000082016 60324.248967742 2024-01-15T05:58:30.812921+00:00 19994330.288999918848 29000000.024000000209 27869999.988000039011 3934343.855000019073 60324.248979163 2024-01-15T05:58:31.799699+00:00 19994330.287999991328 28999999.973999999464 27869999.985000010580 3934473.103999971878 60324.248990765 2024-01-15T05:58:32.802097+00:00 19994330.290000081062 28999999.986999999732 27869999.926999930292 3935264.046000003815 60324.249002291 2024-01-15T05:58:33.797985+00:00 19994330.284999970347 29000000.026999998838 27870000.057000041008 3932719.858999968041 60324.249013969 2024-01-15T05:58:34.806886+00:00 19994330.289000030607 29000000.016999989748 27869999.991999980062 3935848.026000022888 60324.249025314 2024-01-15T05:58:35.787156+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3935542.023000001907 60324.249037097 2024-01-15T05:58:36.805173+00:00 19994330.289000030607 29000000.021000001580 27870000.042999979109 3937433.029999970924 60324.249048774 2024-01-15T05:58:37.814075+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3939403.004999995232 60324.249060120 2024-01-15T05:58:38.794344+00:00 19994330.289999961853 29000000.008000019938 27869999.979999899864 3935891.103999971878 60324.249071903 2024-01-15T05:58:39.812367+00:00 19994330.289000030607 28999999.973999980837 27870000.010000001639 3937623.824000000954 60324.249083323 2024-01-15T05:58:40.799142+00:00 19994330.286999940872 29000000.054000020027 27870000.006999999285 3935937.055999993812 60324.249094925 2024-01-15T05:58:41.801534+00:00 19994330.287000060081 28999999.964999970049 27869999.953999999911 3934976.032000064850 60324.249106346 2024-01-15T05:58:42.788306+00:00 19994330.287999991328 29000000.001000050455 27870000.034000009298 3933982.952999948990 60324.249118129 2024-01-15T05:58:43.806323+00:00 19994330.289000030607 29000000.008999940008 27869999.984999980778 3941151.041000009049 60324.249129550 2024-01-15T05:58:44.793103+00:00 19994330.285999890417 29000000.000000000000 27869999.956000000238 3935856.990000010002 60324.249141152 2024-01-15T05:58:45.795505+00:00 19994330.289000030607 28999999.995000001043 27870000.033000018448 3934331.090999960899 60324.249152754 2024-01-15T05:58:46.797898+00:00 19994330.289000030607 29000000.004000011832 27870000.030999988317 3932563.935000061989 60324.249164355 2024-01-15T05:58:47.800293+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3935859.967000008095 60324.249175957 2024-01-15T05:58:48.802692+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3935766.932000041008 60324.249187559 2024-01-15T05:58:49.805090+00:00 19994330.287999998778 28999999.981999989599 27869999.989000018686 3933965.071999907028 60324.249199160 2024-01-15T05:58:50.807481+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3928746.001000047196 60324.249210582 2024-01-15T05:58:51.794258+00:00 19994330.285000000149 28999999.985999941826 27869999.981999989599 3932568.036999940872 60324.249222184 2024-01-15T05:58:52.796660+00:00 19994330.293000008911 29000000.029000040144 27870000.045000020415 3932628.042000054847 60324.249233786 2024-01-15T05:58:53.799059+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3925345.935999989975 60324.249245387 2024-01-15T05:58:54.801452+00:00 19994330.287000000477 28999999.950999978930 27869999.940999981016 3934585.947000027169 60324.249256808 2024-01-15T05:58:55.788230+00:00 19994330.287000019103 29000000.022999998182 27870000.018000010401 3928143.072999954224 60324.249268591 2024-01-15T05:58:56.806245+00:00 19994330.285999979824 29000000.006000038236 27870000.008999999613 3932273.996000051033 60324.249280193 2024-01-15T05:58:57.808643+00:00 19994330.289000000805 28999999.993000030518 27869999.969999969006 3931197.000999927986 60324.249291614 2024-01-15T05:58:58.795424+00:00 19994330.286000009626 29000000.025999899954 27870000.042000059038 3932777.040000081062 60324.249303216 2024-01-15T05:58:59.797819+00:00 19994330.288999971002 28999999.977000121027 27869999.958999991417 3932469.900999904145 60324.249314817 2024-01-15T05:59:00.800201+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3930889.962000011932 60324.249326419 2024-01-15T05:59:01.802597+00:00 19994330.289000000805 29000000.041999939829 27870000.008999940008 3929967.098000050057 60324.249337840 2024-01-15T05:59:02.789378+00:00 19994330.287000030279 28999999.967000011355 27869999.979000091553 3925944.975999950897 60324.249349623 2024-01-15T05:59:03.807398+00:00 19994330.284999970347 29000000.021000031382 27870000.025999899954 3934999.048000096809 60324.249361044 2024-01-15T05:59:04.794179+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3929548.950999975204 60324.249372646 2024-01-15T05:59:05.796581+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3932658.980000019073 60324.249384248 2024-01-15T05:59:06.798976+00:00 19994330.290999948978 28999999.967000000179 27869999.984000090510 3937895.125999927986 60324.249395849 2024-01-15T05:59:07.801371+00:00 19994330.291000008583 29000000.035999998450 27870000.031999949366 3931620.875000000000 60324.249407451 2024-01-15T05:59:08.803764+00:00 19994330.288000050932 29000000.015000000596 27869999.986000061035 3930849.031000018120 60324.249418872 2024-01-15T05:59:09.790531+00:00 19994330.287000000477 29000000.006000000983 27870000.037999991328 3933826.034000039101 60324.249430655 2024-01-15T05:59:10.808548+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3932256.903999925125 60324.249442075 2024-01-15T05:59:11.795318+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3934221.981000065804 60324.249453677 2024-01-15T05:59:12.797715+00:00 19994330.289999961853 29000000.033999979496 27870000.025999899954 3932478.087999939919 60324.249465204 2024-01-15T05:59:13.793610+00:00 19994330.285000029951 28999999.966000020504 27869999.984000090510 3933860.907999991905 60324.249476881 2024-01-15T05:59:14.802513+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3941987.143000007141 60324.249488483 2024-01-15T05:59:15.804914+00:00 19994330.287999991328 29000000.021999981254 27870000.019000049680 3936069.986000061035 60324.249500009 2024-01-15T05:59:16.800800+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3937383.965999960899 60324.249511686 2024-01-15T05:59:17.809701+00:00 19994330.289999961853 28999999.944999989122 27869999.932000000030 3933778.037999988068 60324.249523032 2024-01-15T05:59:18.789968+00:00 19994330.284000039101 29000000.025999959558 27870000.015999998897 3936486.989000082016 60324.249534815 2024-01-15T05:59:19.807984+00:00 19994330.289000030607 28999999.991000000387 27870000.017999999225 3936989.047999978065 60324.249546235 2024-01-15T05:59:20.794760+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3938592.981999992859 60324.249557837 2024-01-15T05:59:21.797158+00:00 19994330.291000008583 28999999.989000018686 27869999.996000010520 3935433.937999964226 60324.249569439 2024-01-15T05:59:22.799557+00:00 19994330.288999918848 29000000.009999990463 27869999.951000008732 3934698.019000052940 60324.249581041 2024-01-15T05:59:23.801957+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3934447.049999951851 60324.249592643 2024-01-15T05:59:24.804346+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3933024.866999983788 60324.249604064 2024-01-15T05:59:25.791117+00:00 19994330.285000089556 28999999.988999959081 27869999.993000000715 3932531.057999968994 60324.249615846 2024-01-15T05:59:26.809134+00:00 19994330.287999991328 28999999.981000069529 27869999.951000008732 3936728.037000060081 60324.249627267 2024-01-15T05:59:27.795910+00:00 19994330.286999940872 29000000.029999971390 27870000.063000019640 3932270.927000045776 60324.249638869 2024-01-15T05:59:28.798305+00:00 19994330.291000008583 29000000.003000020981 27870000.035999950022 3936232.097999929916 60324.249650471 2024-01-15T05:59:29.800700+00:00 19994330.285000089556 28999999.980999950320 27869999.980000019073 3935717.843999981880 60324.249662073 2024-01-15T05:59:30.803100+00:00 19994330.289999961853 29000000.029000040144 27869999.991000000387 3933197.082000017166 60324.249673494 2024-01-15T05:59:31.789873+00:00 19994330.287999991328 28999999.960000038147 27869999.934999998659 3931362.026000022888 60324.249685096 2024-01-15T05:59:32.792275+00:00 19994330.286999940872 29000000.000999931246 27870000.026000019163 3932316.924999951851 60324.249696879 2024-01-15T05:59:33.810296+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3935558.106000065804 60324.249708300 2024-01-15T05:59:34.797073+00:00 19994330.284999970347 28999999.965000029653 27869999.993999961764 3929790.893000007141 60324.249719901 2024-01-15T05:59:35.799469+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3932795.098999977112 60324.249731503 2024-01-15T05:59:36.801864+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3933994.939999938011 60324.249743105 2024-01-15T05:59:37.804259+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3936645.024000049103 60324.249754526 2024-01-15T05:59:38.791030+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3932147.029999970924 60324.249766128 2024-01-15T05:59:39.793431+00:00 19994330.287999991328 29000000.036000009626 27870000.000999931246 3936280.907000064850 60324.249777730 2024-01-15T05:59:40.795831+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3937325.095999956131 60324.249789331 2024-01-15T05:59:41.798225+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3935558.911000012886 60324.249800933 2024-01-15T05:59:42.800624+00:00 19994330.290000081062 29000000.007000088692 27869999.942999958992 3937305.016000031959 60324.249812535 2024-01-15T05:59:43.803023+00:00 19994330.284000001848 28999999.973999999464 27870000.014999989420 3935483.978999971878 60324.249824137 2024-01-15T05:59:44.805423+00:00 19994330.291000001132 28999999.982000000775 27869999.985000010580 3930638.105999947060 60324.249835558 2024-01-15T05:59:45.792191+00:00 19994330.289999999106 29000000.013000000268 27869999.981999989599 3940098.951000093948 60324.249847340 2024-01-15T05:59:46.810212+00:00 19994330.285000000149 29000000.021000001580 27870000.028000000864 3936755.932999968994 60324.249858761 2024-01-15T05:59:47.796993+00:00 19994330.287000000477 28999999.956000018865 27869999.961000081152 3936817.029999970924 60324.249870364 2024-01-15T05:59:48.799392+00:00 19994330.289000000805 29000000.016999989748 27870000.026999950409 3937585.957000017166 60324.249881784 2024-01-15T05:59:49.786145+00:00 19994330.290999989957 29000000.022999998182 27869999.998000029474 3933235.031000018120 60324.249893567 2024-01-15T05:59:50.804145+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3934327.097000002861 60324.249905168 2024-01-15T05:59:51.806541+00:00 19994330.287000000477 29000000.010000020266 27869999.979999899864 3931154.967999935150 60324.249916589 2024-01-15T05:59:52.793311+00:00 19994330.288000021130 29000000.041000008583 27870000.096000079066 3936363.950000048149 60324.249928372 2024-01-15T05:59:53.811337+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3935824.059000014793 60324.249939793 2024-01-15T05:59:54.798109+00:00 19994330.285000000149 28999999.996999979019 27869999.975999951363 3939284.906999946106 60324.249951395 2024-01-15T05:59:55.800511+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3935388.052000045776 60324.249962921 2024-01-15T05:59:56.796399+00:00 19994330.287000030279 28999999.986999988556 27870000.035999998450 3939328.078999996185 60324.249974598 2024-01-15T05:59:57.805298+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3935433.876999973785 60324.249985944 2024-01-15T05:59:58.785568+00:00 19994330.291999999434 29000000.008000019938 27869999.980000000447 3935756.011999965180 60324.249997727 2024-01-15T05:59:59.803584+00:00 19994330.288999971002 29000000.001999970526 27870000.013000000268 3941965.995000004768 60324.250009404 2024-01-15T06:00:00.812481+00:00 19994330.285000029951 29000000.002000030130 27870000.011000011116 3937357.055999993812 60324.250020749 2024-01-15T06:00:01.792755+00:00 19994330.285999950022 28999999.963999990374 27869999.910000000149 3935830.026000022888 60324.250032532 2024-01-15T06:00:02.810776+00:00 19994330.290000021458 29000000.034000039101 27870000.036000009626 3939399.975000023842 60324.250043953 2024-01-15T06:00:03.797547+00:00 19994330.287000000477 28999999.982999920845 27869999.997999999672 3941772.940999985207 60324.250055555 2024-01-15T06:00:04.799943+00:00 19994330.290000021458 28999999.973999980837 27869999.969999998808 3934815.034999967087 60324.250066976 2024-01-15T06:00:05.786724+00:00 19994330.288999971002 29000000.082000020891 27870000.055000010878 3934343.992000102997 60324.250078759 2024-01-15T06:00:06.804738+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3933394.996999979019 60324.250090179 2024-01-15T06:00:07.791514+00:00 19994330.283999979496 28999999.973999980837 27869999.995999988168 3934616.980000019073 60324.250101781 2024-01-15T06:00:08.793913+00:00 19994330.290000021458 28999999.987999919802 27869999.991999980062 3931661.133999944199 60324.250113564 2024-01-15T06:00:09.811933+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3939697.922000051010 60324.250124985 2024-01-15T06:00:10.798705+00:00 19994330.287000060081 29000000.025000099093 27869999.977000001818 3936057.006000000052 60324.250136587 2024-01-15T06:00:11.801103+00:00 19994330.287999991328 28999999.986999988556 27870000.083000000566 3936348.962999999989 60324.250148189 2024-01-15T06:00:12.803498+00:00 19994330.286000009626 28999999.985999941826 27869999.972999989986 3937074.006999998819 60324.250159791 2024-01-15T06:00:13.805898+00:00 19994330.294000029564 29000000.003000020981 27870000.020999971777 3937678.936999998987 60324.250171212 2024-01-15T06:00:14.792676+00:00 19994330.286999940872 29000000.013000011444 27869999.945999979973 3938136.128000001889 60324.250182813 2024-01-15T06:00:15.795075+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3932655.981999997050 60324.250194415 2024-01-15T06:00:16.797480+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3934604.962000001222 60324.250206017 2024-01-15T06:00:17.799884+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3936799.949999998789 60324.250217619 2024-01-15T06:00:18.802279+00:00 19994330.286000009626 28999999.975000020117 27870000.063999891281 3936362.020000002813 60324.250229221 2024-01-15T06:00:19.804674+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3933116.055000000168 60324.250240822 2024-01-15T06:00:20.807071+00:00 19994330.292000059038 28999999.984000001103 27869999.939999941736 3933869.927999996115 60324.250252244 2024-01-15T06:00:21.793849+00:00 19994330.286999940872 29000000.052999999374 27869999.996000051498 3938492.032999999821 60324.250263846 2024-01-15T06:00:22.796254+00:00 19994330.287000060081 28999999.995000001043 27870000.072999950498 3934477.034000001848 60324.250275447 2024-01-15T06:00:23.798658+00:00 19994330.287999991328 28999999.991999998689 27869999.930000070482 3937213.968000002205 60324.250287049 2024-01-15T06:00:24.801057+00:00 19994330.286000009626 28999999.966000009328 27869999.990000009537 3934277.969999998808 60324.250298470 2024-01-15T06:00:25.787830+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3933421.013999999035 60324.250310253 2024-01-15T06:00:26.805850+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3936230.032000004780 60324.250321855 2024-01-15T06:00:27.808245+00:00 19994330.291000008583 29000000.025000009686 27870000.021999958903 3932846.941000000108 60324.250333276 2024-01-15T06:00:28.795024+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3931016.134000002872 60324.250344878 2024-01-15T06:00:29.797418+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3933856.921999990940 60324.250356480 2024-01-15T06:00:30.799816+00:00 19994330.288999918848 29000000.008999999613 27870000.010999921709 3928837.975000008941 60324.250368081 2024-01-15T06:00:31.802212+00:00 19994330.283000111580 28999999.952000018209 27869999.941000100225 3928783.967999995220 60324.250379502 2024-01-15T06:00:32.788983+00:00 19994330.289999961853 29000000.073000010103 27870000.087999939919 3940603.988000005018 60324.250391285 2024-01-15T06:00:33.807006+00:00 19994330.286999940872 28999999.953999999911 27869999.953999999911 3933487.061999992002 60324.250402706 2024-01-15T06:00:34.793775+00:00 19994330.291000008583 29000000.020999971777 27870000.024000000209 3935369.995000004768 60324.250414308 2024-01-15T06:00:35.796176+00:00 19994330.287000060081 28999999.996000051498 27869999.993999999017 3929365.957000001799 60324.250425910 2024-01-15T06:00:36.798578+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3930506.037999988068 60324.250437511 2024-01-15T06:00:37.800977+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3932017.057000011206 60324.250449113 2024-01-15T06:00:38.803379+00:00 19994330.287999998778 29000000.039000030607 27870000.019999980927 3934390.988999993075 60324.250460640 2024-01-15T06:00:39.799266+00:00 19994330.286000009626 28999999.990000009537 27870000.028000030667 3929739.908000006806 60324.250472317 2024-01-15T06:00:40.808162+00:00 19994330.287000000477 28999999.979999899864 27869999.978999968618 3932200.067000002135 60324.250483662 2024-01-15T06:00:41.788434+00:00 19994330.289999991655 29000000.014000058174 27869999.960000008345 3938707.959999992978 60324.250495445 2024-01-15T06:00:42.806445+00:00 19994330.285999998450 28999999.988999959081 27870000.013999998569 3932174.070999994874 60324.250506866 2024-01-15T06:00:43.793220+00:00 19994330.290000010282 28999999.979000091553 27869999.990000009537 3934301.017000005115 60324.250518468 2024-01-15T06:00:44.795619+00:00 19994330.291999999434 29000000.043999910355 27870000.013000011444 3936028.921000003815 60324.250530250 2024-01-15T06:00:45.813636+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3935436.071999996901 60324.250541671 2024-01-15T06:00:46.800413+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3935139.962000011932 60324.250553273 2024-01-15T06:00:47.802810+00:00 19994330.287999991328 29000000.021999958903 27869999.992999970913 3929525.045999974012 60324.250564694 2024-01-15T06:00:48.789579+00:00 19994330.289000000805 29000000.034999970347 27870000.059999998659 3934306.000000000000 60324.250576477 2024-01-15T06:00:49.807602+00:00 19994330.289000000805 28999999.940999981016 27869999.940000001341 3934491.998000026215 60324.250587898 2024-01-15T06:00:50.794384+00:00 19994330.290000021458 29000000.007000088692 27870000.019999980927 3938276.041999996174 60324.250599500 2024-01-15T06:00:51.796789+00:00 19994330.284999970347 29000000.002999901772 27869999.970000028610 3933771.841999977827 60324.250611102 2024-01-15T06:00:52.799186+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3931445.953000009060 60324.250622704 2024-01-15T06:00:53.801581+00:00 19994330.288000050932 29000000.019000049680 27870000.016000028700 3934991.143000007141 60324.250634125 2024-01-15T06:00:54.788357+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3938385.918000013102 60324.250645726 2024-01-15T06:00:55.790749+00:00 19994330.287000000477 29000000.057999968529 27870000.021000031382 3935857.968999981880 60324.250657509 2024-01-15T06:00:56.808772+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3934299.154000014067 60324.250668930 2024-01-15T06:00:57.795549+00:00 19994330.287000000477 28999999.945999998599 27869999.961000081152 3937375.919999986887 60324.250680532 2024-01-15T06:00:58.797953+00:00 19994330.291000008583 28999999.999000001699 27870000.021999958903 3935825.925999999046 60324.250692134 2024-01-15T06:00:59.800347+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3930299.154000014067 60324.250703735 2024-01-15T06:01:00.802730+00:00 19994330.286000009626 28999999.988000009209 27869999.962999939919 3932868.902999997139 60324.250715156 2024-01-15T06:01:01.789502+00:00 19994330.287999991328 29000000.015999991447 27870000.027000069618 3936790.044000000227 60324.250726758 2024-01-15T06:01:02.791903+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3939322.018000007141 60324.250738360 2024-01-15T06:01:03.794305+00:00 19994330.286000009626 28999999.974000010639 27870000.005999919027 3930584.977999985218 60324.250749962 2024-01-15T06:01:04.796705+00:00 19994330.289999961853 28999999.997999999672 27870000.001000050455 3936623.004999995232 60324.250761564 2024-01-15T06:01:05.799101+00:00 19994330.290000081062 29000000.048999991268 27870000.024000048637 3930693.990000010002 60324.250773165 2024-01-15T06:01:06.801496+00:00 19994330.287999991328 28999999.965999990702 27869999.958999991417 3929948.002999991179 60324.250784767 2024-01-15T06:01:07.803893+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3934328.985000013839 60324.250796188 2024-01-15T06:01:08.790661+00:00 19994330.287000060081 28999999.989000018686 27869999.983999971300 3933548.990999997128 60324.250807971 2024-01-15T06:01:09.808682+00:00 19994330.286999940872 28999999.999000009149 27870000.004999998957 3930487.083999990951 60324.250819392 2024-01-15T06:01:10.795457+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3930070.008000016212 60324.250830994 2024-01-15T06:01:11.797862+00:00 19994330.289000030607 29000000.000999990851 27870000.034999970347 3933255.949000000954 60324.250842415 2024-01-15T06:01:12.784640+00:00 19994330.291000008583 28999999.979000028223 27869999.985999941826 3937181.958999990951 60324.250854197 2024-01-15T06:01:13.802664+00:00 19994330.284999970347 29000000.013999998569 27870000.000999998301 3929446.046000003815 60324.250865799 2024-01-15T06:01:14.805061+00:00 19994330.286000009626 29000000.002999961376 27870000.046999998391 3930405.007999985944 60324.250877220 2024-01-15T06:01:15.791832+00:00 19994330.291000008583 28999999.985000070184 27869999.962000001222 3929961.972000002861 60324.250889003 2024-01-15T06:01:16.809857+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3934850.976000010967 60324.250900424 2024-01-15T06:01:17.796636+00:00 19994330.287000060081 28999999.993999961764 27869999.974999990314 3930568.108000009786 60324.250912026 2024-01-15T06:01:18.799038+00:00 19994330.289999961853 29000000.034999970347 27870000.035000000149 3931547.956999958027 60324.250923553 2024-01-15T06:01:19.794935+00:00 19994330.291999939829 28999999.995000001043 27870000.002000000328 3933960.061000049114 60324.250935229 2024-01-15T06:01:20.803843+00:00 19994330.285000089556 29000000.007000088692 27870000.034000009298 3937442.915999948978 60324.250946575 2024-01-15T06:01:21.784105+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3930404.044000030030 60324.250958358 2024-01-15T06:01:22.802124+00:00 19994330.282999988645 29000000.005999919027 27869999.957000020891 3931102.847999989986 60324.250970035 2024-01-15T06:01:23.811031+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3931316.989000021946 60324.250981381 2024-01-15T06:01:24.791300+00:00 19994330.288999918848 29000000.031000021845 27869999.991999980062 3929208.099999963772 60324.250993163 2024-01-15T06:01:25.809329+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3934118.058000028133 60324.251004585 2024-01-15T06:01:26.796112+00:00 19994330.289000030607 28999999.963999990374 27869999.964999970049 3933434.953999996185 60324.251016187 2024-01-15T06:01:27.798504+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3934389.000000000000 60324.251027607 2024-01-15T06:01:28.785281+00:00 19994330.290000081062 28999999.995000001043 27870000.070000048727 3936976.976999998093 60324.251039390 2024-01-15T06:01:29.803295+00:00 19994330.284999970347 29000000.004000071436 27869999.963999990374 3934860.952000021935 60324.251050811 2024-01-15T06:01:30.790067+00:00 19994330.289000000805 28999999.982999920845 27869999.958000000566 3935830.004999995232 60324.251062413 2024-01-15T06:01:31.792467+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3934758.071999967098 60324.251074195 2024-01-15T06:01:32.810485+00:00 19994330.285999998450 28999999.995000001043 27870000.012999888510 3934152.995999991894 60324.251085617 2024-01-15T06:01:33.797260+00:00 19994330.293000001460 28999999.990000009537 27870000.017000079155 3929451.031000018120 60324.251097218 2024-01-15T06:01:34.799649+00:00 19994330.285000000149 29000000.002000000328 27869999.977000001818 3930077.906000018120 60324.251108639 2024-01-15T06:01:35.786432+00:00 19994330.289000000805 28999999.989000000060 27870000.008999940008 3929923.987999976147 60324.251120422 2024-01-15T06:01:36.804453+00:00 19994330.289000000805 29000000.010000001639 27869999.979000091553 3932535.032999991905 60324.251131843 2024-01-15T06:01:37.791226+00:00 19994330.285999979824 29000000.002000000328 27870000.006999969482 3929035.958000003826 60324.251143445 2024-01-15T06:01:38.793627+00:00 19994330.287000000477 28999999.971999999136 27870000.990000009537 3930194.037999988068 60324.251155047 2024-01-15T06:01:39.796030+00:00 19994330.290000021458 29000000.002000000328 27869999.965999960899 3933801.980000019073 60324.251166648 2024-01-15T06:01:40.798427+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3936412.035000026226 60324.251178250 2024-01-15T06:01:41.800823+00:00 19994330.287000000477 29000000.023999989033 27869999.960999969393 3935302.937999964226 60324.251189671 2024-01-15T06:01:42.787599+00:00 19994330.288000021130 28999999.991000000387 27870000.046000000089 3938303.165000020992 60324.251201454 2024-01-15T06:01:43.805612+00:00 19994330.289999991655 28999999.980999980122 27869999.979000091553 3937125.856999992859 60324.251212875 2024-01-15T06:01:44.792388+00:00 19994330.288999971002 29000000.004999998957 27869999.949999928474 3933449.037000000011 60324.251224477 2024-01-15T06:01:45.794791+00:00 19994330.282999988645 29000000.008999999613 27870000.060000058264 3932450.015999972820 60324.251236078 2024-01-15T06:01:46.797192+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3933508.986000000965 60324.251247680 2024-01-15T06:01:47.799589+00:00 19994330.288999971002 28999999.992999970913 27870000.008000019938 3938027.992000042927 60324.251259102 2024-01-15T06:01:48.786364+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3936373.991999983788 60324.251270884 2024-01-15T06:01:49.804373+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3936816.000999987125 60324.251282486 2024-01-15T06:01:50.806767+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3932918.008000016212 60324.251293906 2024-01-15T06:01:51.793532+00:00 19994330.284999970347 28999999.977000001818 27870000.017000000924 3934614.078000009060 60324.251305508 2024-01-15T06:01:52.795940+00:00 19994330.285000029951 29000000.023000061512 27869999.921000000089 3935332.916999996174 60324.251317110 2024-01-15T06:01:53.798339+00:00 19994330.291000008583 29000000.015999909490 27870000.035000000149 3934838.041999996174 60324.251328712 2024-01-15T06:01:54.800735+00:00 19994330.287000000477 28999999.971000079066 27869999.984999999404 3939374.020999968052 60324.251340133 2024-01-15T06:01:55.787507+00:00 19994330.286000009626 29000000.033999919891 27870000.057999979705 3934185.020000040997 60324.251351916 2024-01-15T06:01:56.805534+00:00 19994330.290000021458 28999999.995000001043 27869999.936000019312 3938000.942999958992 60324.251363337 2024-01-15T06:01:57.792304+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3935739.978000044823 60324.251374939 2024-01-15T06:01:58.794708+00:00 19994330.286999940872 28999999.975000020117 27870000.041000008583 3936826.052999972831 60324.251386540 2024-01-15T06:01:59.797109+00:00 19994330.287000060081 28999999.978000041097 27869999.902000010014 3941000.008000016212 60324.251398142 2024-01-15T06:02:00.799492+00:00 19994330.286999940872 29000000.050999999046 27870000.070999979973 3938875.960999966133 60324.251409744 2024-01-15T06:02:01.801888+00:00 19994330.288000110537 28999999.988999959081 27870000.025000039488 3940434.887000023853 60324.251421271 2024-01-15T06:02:02.797782+00:00 19994330.285999890417 28999999.990000009537 27869999.935999989510 3939292.070999979973 60324.251432948 2024-01-15T06:02:03.806688+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3934548.022000014782 60324.251444294 2024-01-15T06:02:04.786959+00:00 19994330.291999939829 29000000.000000000000 27870000.012000020593 3936616.036000012886 60324.251456076 2024-01-15T06:02:05.804979+00:00 19994330.285000089556 28999999.990999940783 27870000.001999970526 3935873.985000013839 60324.251467497 2024-01-15T06:02:06.791761+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3936569.972000002861 60324.251479099 2024-01-15T06:02:07.794158+00:00 19994330.288999918848 29000000.001000050455 27869999.975000020117 3934496.088999987114 60324.251490701 2024-01-15T06:02:08.796555+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3938886.981999992859 60324.251502302 2024-01-15T06:02:09.798951+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3936601.911000012886 60324.251513904 2024-01-15T06:02:10.801354+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3935146.009999989998 60324.251525326 2024-01-15T06:02:11.788131+00:00 19994330.291000008583 28999999.991999998689 27870000.021999958903 3934755.024999976158 60324.251537108 2024-01-15T06:02:12.806148+00:00 19994330.286000009626 29000000.019999999553 27870000.017000079155 3934665.041999996174 60324.251548529 2024-01-15T06:02:13.792930+00:00 19994330.287999991328 29000000.010000009090 27869999.958999991417 3937058.898000001907 60324.251560131 2024-01-15T06:02:14.795333+00:00 19994330.287999991328 28999999.964999999851 27870000.016000028700 3934307.114000021946 60324.251571552 2024-01-15T06:02:15.782116+00:00 19994330.286000009626 28999999.986999999732 27869999.989999890327 3935776.894999980927 60324.251583335 2024-01-15T06:02:16.800131+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3928619.930000007153 60324.251594936 2024-01-15T06:02:17.802523+00:00 19994330.287999991328 29000000.001999970526 27869999.946000099182 3931592.087000011932 60324.251606358 2024-01-15T06:02:18.789299+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3930509.939000010025 60324.251618140 2024-01-15T06:02:19.807320+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3932377.069000006188 60324.251629561 2024-01-15T06:02:20.794095+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3935626.065999985207 60324.251641163 2024-01-15T06:02:21.796495+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3931295.976000010967 60324.251652765 2024-01-15T06:02:22.798893+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3931331.960999966133 60324.251664367 2024-01-15T06:02:23.801295+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3925602.133000016212 60324.251675788 2024-01-15T06:02:24.788070+00:00 19994330.287000000477 29000000.026000019163 27870000.030000090599 3933778.899999976158 60324.251687390 2024-01-15T06:02:25.790464+00:00 19994330.293000001460 28999999.971000019461 27869999.971999999136 3934540.920000075828 60324.251699172 2024-01-15T06:02:26.808484+00:00 19994330.285999998450 28999999.987999979407 27869999.981999989599 3934537.116999983788 60324.251710593 2024-01-15T06:02:27.795261+00:00 19994330.289000000805 29000000.040000021458 27870000.038999918848 3933780.903999925125 60324.251722195 2024-01-15T06:02:28.797658+00:00 19994330.285000011325 28999999.963999990374 27869999.977000001818 3935561.126000047196 60324.251733797 2024-01-15T06:02:29.800054+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3929643.911000012886 60324.251745399 2024-01-15T06:02:30.802449+00:00 19994330.287000019103 29000000.014000058174 27870000.013000000268 3929698.069999932777 60324.251756820 2024-01-15T06:02:31.789226+00:00 19994330.289000000805 28999999.964999910444 27869999.947000000626 3931146.938000082970 60324.251768421 2024-01-15T06:02:32.791629+00:00 19994330.289999991655 28999999.997000098228 27869999.991999998689 3935781.094999908935 60324.251780023 2024-01-15T06:02:33.794025+00:00 19994330.285999979824 28999999.991999980062 27869999.999000001699 3932098.881000041962 60324.251791625 2024-01-15T06:02:34.796430+00:00 19994330.292000029236 29000000.034999970347 27870000.002999991179 3930761.988999962807 60324.251803227 2024-01-15T06:02:35.798835+00:00 19994330.285000000149 28999999.983999971300 27870000.002000000328 3929578.009000062943 60324.251814829 2024-01-15T06:02:36.801233+00:00 19994330.285999979824 29000000.021000031382 27870000.011999990791 3933047.072999954224 60324.251826431 2024-01-15T06:02:37.803630+00:00 19994330.287000000477 29000000.019999980927 27870000.043999999762 3931954.070999979973 60324.251837852 2024-01-15T06:02:38.790402+00:00 19994330.287999991328 28999999.963999990374 27869999.914000000805 3927805.850000023842 60324.251849454 2024-01-15T06:02:39.792797+00:00 19994330.290000021458 29000000.040000081062 27870000.117000009865 3927584.014999986161 60324.251861055 2024-01-15T06:02:40.795196+00:00 19994330.287000000477 28999999.954999919981 27869999.939000010490 3932722.016000031959 60324.251872657 2024-01-15T06:02:41.797594+00:00 19994330.291000008583 29000000.022000070661 27870000.006999969482 3932919.039000033867 60324.251884184 2024-01-15T06:02:42.793491+00:00 19994330.287000000477 28999999.992999911308 27870000.034000039101 3932896.980000019073 60324.251895861 2024-01-15T06:02:43.802398+00:00 19994330.287999991328 29000000.029000040144 27869999.975999951363 3931109.060999989975 60324.251907463 2024-01-15T06:02:44.804793+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3932289.945999979973 60324.251918989 2024-01-15T06:02:45.800681+00:00 19994330.287000000477 28999999.988000039011 27869999.920000020415 3934321.962999939919 60324.251930666 2024-01-15T06:02:46.809580+00:00 19994330.289999961853 28999999.967999938875 27869999.994000021368 3936625.985000013839 60324.251942012 2024-01-15T06:02:47.789843+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3934907.092000008095 60324.251953795 2024-01-15T06:02:48.807866+00:00 19994330.286000009626 29000000.012000080198 27870000.010000050068 3934967.934000014793 60324.251965216 2024-01-15T06:02:49.794644+00:00 19994330.291999999434 28999999.958999998868 27869999.978999968618 3932008.062999964226 60324.251976818 2024-01-15T06:02:50.797047+00:00 19994330.285000029951 29000000.006000000983 27869999.993999961764 3930443.916000009049 60324.251988239 2024-01-15T06:02:51.783823+00:00 19994330.285999890417 29000000.035999998450 27869999.985000010580 3933280.983000040054 60324.252000021 2024-01-15T06:02:52.801837+00:00 19994330.288000110537 28999999.962999999523 27870000.006000038236 3931695.034000039101 60324.252011623 2024-01-15T06:02:53.804233+00:00 19994330.291000008583 29000000.001000020653 27869999.988000039011 3937056.972999929916 60324.252023044 2024-01-15T06:02:54.791011+00:00 19994330.286999940872 29000000.007999990135 27870000.004999998957 3931442.075999975204 60324.252034827 2024-01-15T06:02:55.809025+00:00 19994330.289999961853 29000000.029000010341 27869999.995000001043 3932359.984000086784 60324.252046248 2024-01-15T06:02:56.795805+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3936293.930999993812 60324.252057849 2024-01-15T06:02:57.798205+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3931800.121999979019 60324.252069271 2024-01-15T06:02:58.784983+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3930930.957000017166 60324.252081053 2024-01-15T06:02:59.803000+00:00 19994330.288000110537 28999999.977000001818 27869999.985000010580 3934584.003000020981 60324.252092474 2024-01-15T06:03:00.789776+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3931417.967000008095 60324.252104076 2024-01-15T06:03:01.792176+00:00 19994330.287999991328 29000000.002000030130 27870000.042999979109 3931346.019999980927 60324.252115859 2024-01-15T06:03:02.810201+00:00 19994330.287999991328 28999999.997999969870 27869999.959999918938 3936024.026000022888 60324.252127280 2024-01-15T06:03:03.796979+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3930440.903999925125 60324.252138881 2024-01-15T06:03:04.799370+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3930044.111000061035 60324.252150303 2024-01-15T06:03:05.786142+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3936062.009999989998 60324.252162085 2024-01-15T06:03:06.804156+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3932742.959999918938 60324.252173506 2024-01-15T06:03:07.790936+00:00 19994330.286999940872 29000000.025000099093 27870000.103999968618 3932426.006000041962 60324.252185108 2024-01-15T06:03:08.793333+00:00 19994330.287999991328 29000000.005999919027 27869999.955000039190 3930761.930999993812 60324.252196710 2024-01-15T06:03:09.795730+00:00 19994330.291000008583 28999999.985000010580 27869999.986999999732 3931126.001999973785 60324.252208312 2024-01-15T06:03:10.798129+00:00 19994330.290000081062 29000000.006000038236 27870000.015000000596 3932529.929000020027 60324.252219914 2024-01-15T06:03:11.800529+00:00 19994330.285999890417 29000000.003000020981 27869999.967000011355 3936767.136999965180 60324.252231334 2024-01-15T06:03:12.787304+00:00 19994330.287000060081 29000000.023999929428 27870000.079999979585 3932492.946000099182 60324.252243117 2024-01-15T06:03:13.805320+00:00 19994330.284999970347 28999999.971000079066 27869999.918999999762 3931882.959999918938 60324.252254538 2024-01-15T06:03:14.792095+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3932583.000000000000 60324.252266140 2024-01-15T06:03:15.794490+00:00 19994330.286000009626 29000000.018000010401 27870000.038000021130 3935570.134999989998 60324.252277742 2024-01-15T06:03:16.796887+00:00 19994330.291999939829 28999999.985000010580 27869999.993000000715 3942063.933000088204 60324.252289344 2024-01-15T06:03:17.799290+00:00 19994330.290000081062 29000000.003000020981 27869999.960999969393 3933356.018999934196 60324.252300764 2024-01-15T06:03:18.786059+00:00 19994330.287000000477 28999999.971999999136 27870000.007000029087 3933255.986000061035 60324.252312547 2024-01-15T06:03:19.804077+00:00 19994330.287999998778 29000000.031999949366 27869999.991000000387 3932013.021999955177 60324.252324149 2024-01-15T06:03:20.806476+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3942368.924999951851 60324.252335570 2024-01-15T06:03:21.793243+00:00 19994330.287999998778 29000000.003999948502 27870000.000999990851 3930493.056000113022 60324.252347172 2024-01-15T06:03:22.795645+00:00 19994330.285999998450 28999999.993000030518 27869999.958999991417 3938184.110999941826 60324.252358774 2024-01-15T06:03:23.798045+00:00 19994330.287000000477 29000000.019999980927 27870000.043999969959 3934450.804999948014 60324.252370376 2024-01-15T06:03:24.800444+00:00 19994330.291000008583 28999999.969000101089 27870000.031000021845 3931036.101000071038 60324.252381902 2024-01-15T06:03:25.796335+00:00 19994330.287999991328 28999999.984999898821 27869999.934000018984 3929548.972999929916 60324.252393579 2024-01-15T06:03:26.805239+00:00 19994330.287000000477 29000000.034000001848 27870000.036000009626 3933281.082000017166 60324.252404925 2024-01-15T06:03:27.785505+00:00 19994330.289000000805 29000000.000999998301 27869999.972999930382 3928733.904000043869 60324.252416708 2024-01-15T06:03:28.803523+00:00 19994330.285999979824 28999999.974999990314 27869999.992000099272 3930303.018999934196 60324.252428309 2024-01-15T06:03:29.805920+00:00 19994330.286000009626 29000000.002000000328 27870000.041999939829 3939626.917000054847 60324.252439730 2024-01-15T06:03:30.792706+00:00 19994330.289000000805 29000000.002000000328 27869999.934000018984 3935592.093999981880 60324.252451332 2024-01-15T06:03:31.795111+00:00 19994330.288999971002 29000000.030999988317 27870000.041999939829 3937055.029999970924 60324.252462934 2024-01-15T06:03:32.797508+00:00 19994330.290000021458 28999999.976000010967 27869999.948000069708 3932841.798000096809 60324.252474536 2024-01-15T06:03:33.799902+00:00 19994330.286000009626 29000000.011999990791 27870000.049000021070 3935583.136999965180 60324.252485957 2024-01-15T06:03:34.786679+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3932686.995999931823 60324.252497740 2024-01-15T06:03:35.804694+00:00 19994330.285999950022 28999999.981999989599 27869999.969000101089 3934869.075000048149 60324.252509160 2024-01-15T06:03:36.791470+00:00 19994330.288000050932 28999999.987999979407 27869999.993999961764 3936621.972000002861 60324.252520762 2024-01-15T06:03:37.793870+00:00 19994330.291999999434 29000000.037000000477 27870000.069000009447 3933733.921000003815 60324.252532364 2024-01-15T06:03:38.796269+00:00 19994330.291000008583 28999999.953999999911 27869999.965000029653 3936405.042999982834 60324.252543966 2024-01-15T06:03:39.798665+00:00 19994330.283999979496 29000000.025000039488 27869999.979999899864 3935431.029999970924 60324.252555568 2024-01-15T06:03:40.801064+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3933742.956000090111 60324.252566989 2024-01-15T06:03:41.787835+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3931521.951999903191 60324.252578772 2024-01-15T06:03:42.805851+00:00 19994330.283999979496 28999999.970999959856 27870000.022999998182 3937610.016000031959 60324.252590192 2024-01-15T06:03:43.792622+00:00 19994330.289000030607 28999999.977000061423 27869999.956000089645 3931456.080000042915 60324.252601794 2024-01-15T06:03:44.795023+00:00 19994330.287000000477 29000000.065999981016 27870000.092000011355 3936317.006999969017 60324.252613396 2024-01-15T06:03:45.797423+00:00 19994330.292999979109 28999999.962000008672 27869999.953999999911 3936297.965999960899 60324.252624998 2024-01-15T06:03:46.799819+00:00 19994330.284999970347 29000000.018999930471 27870000.011999960989 3933620.972000002861 60324.252636600 2024-01-15T06:03:47.802211+00:00 19994330.289000030607 28999999.942000031471 27869999.918999999762 3938946.074000000954 60324.252648021 2024-01-15T06:03:48.788985+00:00 19994330.287999991328 29000000.070999979973 27870000.095000009984 3933787.995000004768 60324.252659803 2024-01-15T06:03:49.807004+00:00 19994330.289000030607 28999999.947000030428 27869999.923999991268 3932232.924000024796 60324.252671224 2024-01-15T06:03:50.793775+00:00 19994330.281999949366 29000000.047000050545 27870000.074999999255 3932382.988999962807 60324.252682826 2024-01-15T06:03:51.796179+00:00 19994330.290000081062 28999999.996999979019 27870000.006000000983 3932763.048000096809 60324.252694428 2024-01-15T06:03:52.798583+00:00 19994330.290999889374 28999999.967000011355 27869999.942000001669 3932933.927999972831 60324.252706030 2024-01-15T06:03:53.800980+00:00 19994330.290000081062 29000000.014999989420 27870000.025999989361 3935604.985000013839 60324.252717451 2024-01-15T06:03:54.787752+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3931325.087000011932 60324.252729053 2024-01-15T06:03:55.790150+00:00 19994330.286000009626 28999999.983999971300 27870000.050000008196 3939414.947999954224 60324.252740654 2024-01-15T06:03:56.792539+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3932966.967000008095 60324.252752256 2024-01-15T06:03:57.794935+00:00 19994330.286999940872 29000000.014999989420 27870000.023999989033 3931204.083999990951 60324.252763858 2024-01-15T06:03:58.797339+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3933246.049000024796 60324.252775460 2024-01-15T06:03:59.799747+00:00 19994330.289000030607 28999999.983000040054 27870000.012000020593 3932912.954999924172 60324.252787062 2024-01-15T06:04:00.802129+00:00 19994330.286999940872 28999999.960999969393 27870000.004000011832 3934084.930000067223 60324.252798483 2024-01-15T06:04:01.788890+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3935400.014999986161 60324.252810084 2024-01-15T06:04:02.791287+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3934588.131999969017 60324.252821686 2024-01-15T06:04:03.793682+00:00 19994330.287999991328 29000000.015999998897 27870000.030999958515 3934063.906000018120 60324.252833288 2024-01-15T06:04:04.796079+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3934086.065000057220 60324.252844890 2024-01-15T06:04:05.798477+00:00 19994330.286000009626 29000000.055000010878 27870000.035999950022 3930747.896999955177 60324.252856492 2024-01-15T06:04:06.800881+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3936124.074000000954 60324.252868094 2024-01-15T06:04:07.803283+00:00 19994330.287000060081 28999999.940999981016 27869999.930999990553 3933816.970000029076 60324.252879620 2024-01-15T06:04:08.799167+00:00 19994330.291999939829 28999999.999000009149 27869999.998000029474 3930923.000000000000 60324.252891222 2024-01-15T06:04:09.801565+00:00 19994330.290000081062 29000000.041999999434 27870000.062000039965 3933596.046000003815 60324.252902643 2024-01-15T06:04:10.788343+00:00 19994330.284999970347 28999999.974999990314 27869999.970000028610 3933945.894999980927 60324.252914245 2024-01-15T06:04:11.790742+00:00 19994330.286999940872 29000000.072999980301 27870000.072999950498 3935012.955000042915 60324.252925847 2024-01-15T06:04:12.793136+00:00 19994330.285999998450 28999999.943000018597 27869999.914999961853 3932099.042999982834 60324.252937448 2024-01-15T06:04:13.795535+00:00 19994330.289999999106 29000000.002000030130 27870000.032999988645 3933072.144999980927 60324.252948869 2024-01-15T06:04:14.782318+00:00 19994330.285999998450 28999999.998999949545 27869999.975000020117 3932383.898000001907 60324.252960652 2024-01-15T06:04:15.800336+00:00 19994330.289000000805 29000000.038000050932 27870000.028000000864 3934169.931999921799 60324.252972254 2024-01-15T06:04:16.802731+00:00 19994330.290999989957 28999999.974999960512 27869999.996999979019 3935433.064000010025 60324.252983675 2024-01-15T06:04:17.789501+00:00 19994330.285999998450 28999999.991000000387 27870000.013000011444 3932767.018000007141 60324.252995458 2024-01-15T06:04:18.807522+00:00 19994330.288000021130 28999999.986000001431 27869999.974000100046 3936822.103000044823 60324.253006878 2024-01-15T06:04:19.794304+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3938254.963999987114 60324.253018480 2024-01-15T06:04:20.796700+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3934271.958000063896 60324.253029902 2024-01-15T06:04:21.783477+00:00 19994330.286000009626 28999999.958999991417 27870000.004000071436 3933840.027999997139 60324.253041684 2024-01-15T06:04:22.801495+00:00 19994330.289999991655 29000000.065999981016 27870000.016999959946 3934656.903999925125 60324.253053105 2024-01-15T06:04:23.788269+00:00 19994330.291000008583 28999999.947000030428 27869999.939000010490 3933106.019999980927 60324.253064707 2024-01-15T06:04:24.790667+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3931478.000000000000 60324.253076490 2024-01-15T06:04:25.808688+00:00 19994330.289999961853 28999999.986000061035 27870000.041000008583 3930650.048000096809 60324.253087910 2024-01-15T06:04:26.795462+00:00 19994330.283000048250 29000000.004999998957 27870000.006999999285 3934118.057999968994 60324.253099512 2024-01-15T06:04:27.797859+00:00 19994330.290999948978 29000000.026000019163 27870000.006999999285 3937484.829999924172 60324.253110933 2024-01-15T06:04:28.784631+00:00 19994330.283000048250 28999999.988000039011 27869999.962000001222 3932089.047000051010 60324.253122716 2024-01-15T06:04:29.802647+00:00 19994330.288999971002 29000000.025999899954 27870000.008999999613 3934437.161000012886 60324.253134137 2024-01-15T06:04:30.789424+00:00 19994330.290000021458 28999999.955000039190 27869999.946000009775 3932078.886000037193 60324.253145739 2024-01-15T06:04:31.791824+00:00 19994330.291999999434 29000000.021999958903 27870000.041999999434 3935446.929999948014 60324.253157340 2024-01-15T06:04:32.794223+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3928176.029000043869 60324.253168942 2024-01-15T06:04:33.796623+00:00 19994330.289999961853 29000000.009000059217 27870000.044999990612 3934770.059000014793 60324.253180544 2024-01-15T06:04:34.799023+00:00 19994330.287000000477 29000000.004999998957 27869999.981000039726 3935000.957999945153 60324.253191965 2024-01-15T06:04:35.785804+00:00 19994330.285000029951 29000000.000999931246 27869999.972999989986 3932663.006999969017 60324.253203748 2024-01-15T06:04:36.803823+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3934370.970000029076 60324.253215169 2024-01-15T06:04:37.790595+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3935170.067999958992 60324.253226771 2024-01-15T06:04:38.792990+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3931432.007000089157 60324.253238373 2024-01-15T06:04:39.795389+00:00 19994330.289000030607 29000000.022000070661 27869999.991000000387 3933940.058999896049 60324.253249974 2024-01-15T06:04:40.797786+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3932991.882000089157 60324.253261395 2024-01-15T06:04:41.784555+00:00 19994330.286999940872 28999999.934000000358 27869999.918999969959 3936673.043999909889 60324.253272997 2024-01-15T06:04:42.786950+00:00 19994330.286000009626 29000000.045000001788 27870000.035000029951 3935885.004999999888 60324.253284780 2024-01-15T06:04:43.804973+00:00 19994330.287999991328 28999999.996999990195 27869999.997999969870 3936874.007000000216 60324.253296201 2024-01-15T06:04:44.791743+00:00 19994330.290000081062 29000000.021000001580 27870000.032000008970 3933275.983000000007 60324.253307803 2024-01-15T06:04:45.794139+00:00 19994330.291999939829 29000000.011000011116 27869999.985000010580 3935975.955999999773 60324.253319404 2024-01-15T06:04:46.796537+00:00 19994330.284999970347 28999999.963999990374 27869999.973999980837 3935104.028999999166 60324.253331006 2024-01-15T06:04:47.798935+00:00 19994330.288000110537 29000000.022999998182 27870000.047999981791 3935451.083000001032 60324.253342533 2024-01-15T06:04:48.794824+00:00 19994330.283999919891 28999999.992000009865 27870000.019000049680 3934921.945999999065 60324.253354210 2024-01-15T06:04:49.803726+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3931193.962000001222 60324.253365555 2024-01-15T06:04:50.783988+00:00 19994330.286999940872 29000000.015999969095 27870000.001000050455 3935824.050000001211 60324.253377338 2024-01-15T06:04:51.802005+00:00 19994330.292999979109 28999999.991000000387 27870000.054000020027 3929992.987000002991 60324.253388940 2024-01-15T06:04:52.804398+00:00 19994330.287999991328 28999999.977000001818 27869999.903000000864 3936494.032999999821 60324.253400361 2024-01-15T06:04:53.791175+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3934422.854999997187 60324.253411963 2024-01-15T06:04:54.793574+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3934666.107000000775 60324.253423565 2024-01-15T06:04:55.795967+00:00 19994330.286999940872 29000000.024999979883 27870000.003999948502 3937423.991999999154 60324.253435166 2024-01-15T06:04:56.798365+00:00 19994330.287000060081 29000000.009999990463 27870000.087000008672 3936844.998000002932 60324.253446587 2024-01-15T06:04:57.785142+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3935170.013999999035 60324.253458370 2024-01-15T06:04:58.803158+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3937108.975999996066 60324.253469791 2024-01-15T06:04:59.789937+00:00 19994330.286000009626 29000000.030999898911 27869999.985000010580 3937588.958000003826 60324.253481393 2024-01-15T06:05:00.792333+00:00 19994330.291000008583 28999999.967000011355 27870000.026999950409 3935794.093999996781 60324.253492995 2024-01-15T06:05:01.794732+00:00 19994330.288999918848 29000000.025000099093 27870000.047999981791 3933253.909999995958 60324.253504597 2024-01-15T06:05:02.797139+00:00 19994330.284000039101 28999999.998999949545 27869999.915000081062 3930713.058999999892 60324.253516198 2024-01-15T06:05:03.799539+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3935312.960000007879 60324.253527619 2024-01-15T06:05:04.786315+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3933990.019999995828 60324.253539402 2024-01-15T06:05:05.804329+00:00 19994330.285000000149 29000000.028000000864 27869999.999000001699 3935731.981000006199 60324.253550823 2024-01-15T06:05:06.791105+00:00 19994330.289999999106 29000000.016000028700 27870000.011999990791 3935095.030000001192 60324.253562425 2024-01-15T06:05:07.793504+00:00 19994330.289000000805 28999999.970000028610 27869999.998000010848 3936455.047999992967 60324.253573846 2024-01-15T06:05:08.780288+00:00 19994330.289000000805 28999999.985000010580 27869999.927999988198 3931182.890000001062 60324.253585629 2024-01-15T06:05:09.798309+00:00 19994330.287999998778 29000000.041999939829 27870000.105000019073 3932585.118000001181 60324.253597231 2024-01-15T06:05:10.800713+00:00 19994330.285999998450 29000000.011000040919 27869999.937999989837 3932479.883000000846 60324.253608651 2024-01-15T06:05:11.787490+00:00 19994330.288999989629 28999999.975999951363 27870000.018999990076 3930989.083000003826 60324.253620434 2024-01-15T06:05:12.805509+00:00 19994330.288000021130 29000000.004999998957 27869999.978000018746 3936626.975999996066 60324.253631855 2024-01-15T06:05:13.792280+00:00 19994330.285999979824 28999999.970000028610 27870000.002000000328 3935282.960999995004 60324.253643457 2024-01-15T06:05:14.794682+00:00 19994330.288000021130 29000000.011000040919 27869999.967000011355 3930936.982999994885 60324.253654878 2024-01-15T06:05:15.781460+00:00 19994330.290999978781 29000000.010999921709 27870000.069999989122 3932935.959000005852 60324.253666661 2024-01-15T06:05:16.799476+00:00 19994330.287000000477 28999999.984000090510 27869999.967000011355 3930185.062000005972 60324.253678082 2024-01-15T06:05:17.786254+00:00 19994330.287000000477 29000000.028999999166 27870000.037999991328 3935811.072999984026 60324.253689684 2024-01-15T06:05:18.788654+00:00 19994330.290000021458 28999999.982999999076 27869999.944999989122 3934540.965000004042 60324.253701466 2024-01-15T06:05:19.806672+00:00 19994330.283999979496 28999999.975000008941 27870000.006999969482 3933891.955000013113 60324.253712887 2024-01-15T06:05:20.793448+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3935290.028999983799 60324.253724489 2024-01-15T06:05:21.795849+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3935347.989000021946 60324.253736091 2024-01-15T06:05:22.798247+00:00 19994330.289999961853 29000000.025000009686 27869999.984000030905 3934582.988999993075 60324.253747693 2024-01-15T06:05:23.800648+00:00 19994330.290000021458 28999999.937999989837 27869999.945999979973 3931412.998999983072 60324.253759114 2024-01-15T06:05:24.787424+00:00 19994330.285000029951 29000000.008000019938 27870000.019999980927 3933096.044000000227 60324.253770716 2024-01-15T06:05:25.789823+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3935851.006000012159 60324.253782317 2024-01-15T06:05:26.792216+00:00 19994330.285999950022 29000000.014999989420 27869999.999000068754 3929554.960999995004 60324.253793919 2024-01-15T06:05:27.794617+00:00 19994330.288000050932 29000000.026000019163 27870000.036000009626 3934337.016999990214 60324.253805521 2024-01-15T06:05:28.797020+00:00 19994330.287999991328 28999999.970999959856 27869999.964999910444 3937231.915000020992 60324.253817123 2024-01-15T06:05:29.799420+00:00 19994330.291999999434 29000000.002000030130 27869999.998000029474 3929880.041999996174 60324.253828725 2024-01-15T06:05:30.801815+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3930422.106999992859 60324.253840251 2024-01-15T06:05:31.797704+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3929415.027999997139 60324.253851853 2024-01-15T06:05:32.800105+00:00 19994330.286000009626 28999999.944999989122 27869999.996000051498 3934520.920000017155 60324.253863274 2024-01-15T06:05:33.786881+00:00 19994330.287999991328 29000000.045000020415 27869999.964999910444 3932382.049999982119 60324.253874876 2024-01-15T06:05:34.789272+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3932359.923999994993 60324.253886478 2024-01-15T06:05:35.791670+00:00 19994330.284999970347 28999999.973999980837 27870000.020999908447 3930805.047000021208 60324.253898080 2024-01-15T06:05:36.794070+00:00 19994330.296000000089 29000000.016999959946 27869999.984000090510 3928448.000999987125 60324.253909681 2024-01-15T06:05:37.796471+00:00 19994330.284999970347 28999999.976000070572 27870000.013999938965 3933995.958000003826 60324.253921283 2024-01-15T06:05:38.798870+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3932468.092000008095 60324.253932885 2024-01-15T06:05:39.801264+00:00 19994330.289000030607 29000000.041999939829 27870000.001999970526 3929346.900000005960 60324.253944306 2024-01-15T06:05:40.788040+00:00 19994330.288999918848 28999999.971000079066 27869999.966000080109 3936032.051999986172 60324.253955908 2024-01-15T06:05:41.790437+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3934159.904000014067 60324.253967510 2024-01-15T06:05:42.792836+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3929717.959999979008 60324.253979112 2024-01-15T06:05:43.795235+00:00 19994330.291000008583 28999999.977999929339 27870000.013999998569 3932244.090000004042 60324.253990533 2024-01-15T06:05:44.782013+00:00 19994330.284999970347 29000000.032999988645 27869999.985999990255 3930525.009000002872 60324.254002315 2024-01-15T06:05:45.800031+00:00 19994330.292999979109 28999999.984000090510 27869999.975000008941 3932451.058999984991 60324.254013917 2024-01-15T06:05:46.802429+00:00 19994330.284999970347 29000000.007999900728 27870000.045000001788 3929707.934000014793 60324.254025338 2024-01-15T06:05:47.789202+00:00 19994330.288000110537 28999999.966000080109 27869999.998999979347 3933023.898999989033 60324.254036940 2024-01-15T06:05:48.791595+00:00 19994330.285999890417 29000000.023999929428 27869999.969000011683 3938194.103000015020 60324.254048542 2024-01-15T06:05:49.793996+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3932284.006999998819 60324.254060144 2024-01-15T06:05:50.796398+00:00 19994330.291000008583 29000000.022000070661 27870000.014999989420 3937550.977999985218 60324.254071564 2024-01-15T06:05:51.783176+00:00 19994330.285999890417 28999999.988999959081 27869999.981000009924 3937049.023999989033 60324.254083348 2024-01-15T06:05:52.801201+00:00 19994330.290000081062 28999999.986000061035 27870000.063000019640 3933051.935000001919 60324.254094768 2024-01-15T06:05:53.787978+00:00 19994330.288999918848 29000000.014999989420 27869999.997999969870 3933792.037000000011 60324.254106370 2024-01-15T06:05:54.790374+00:00 19994330.287000060081 29000000.002999998629 27869999.953999999911 3930979.060999989975 60324.254118153 2024-01-15T06:05:55.808391+00:00 19994330.284999970347 28999999.996999990195 27870000.023999989033 3929940.976000010967 60324.254129574 2024-01-15T06:05:56.795167+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3932984.999000012875 60324.254141176 2024-01-15T06:05:57.797562+00:00 19994330.292999979109 28999999.989999990910 27869999.993999961764 3934453.044000030030 60324.254152596 2024-01-15T06:05:58.784345+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3934249.015999972820 60324.254164379 2024-01-15T06:05:59.802366+00:00 19994330.291000001132 28999999.962000008672 27869999.986999988556 3934097.967999995220 60324.254175800 2024-01-15T06:06:00.789125+00:00 19994330.287000000477 29000000.047999981791 27870000.022999998182 3933462.931999980938 60324.254187402 2024-01-15T06:06:01.791515+00:00 19994330.287999998778 28999999.968000020832 27869999.920000020415 3929487.002000033855 60324.254199004 2024-01-15T06:06:02.793912+00:00 19994330.285999998450 29000000.013999968767 27870000.041000008583 3932329.009999989998 60324.254210605 2024-01-15T06:06:03.796321+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3931731.064000010025 60324.254222208 2024-01-15T06:06:04.798723+00:00 19994330.287999998778 28999999.986000001431 27869999.968000050634 3929692.902000010014 60324.254233629 2024-01-15T06:06:05.785493+00:00 19994330.287999998778 29000000.007000029087 27869999.958999991417 3934402.141999959946 60324.254245411 2024-01-15T06:06:06.803514+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3930828.930999993812 60324.254256832 2024-01-15T06:06:07.790290+00:00 19994330.289000000805 28999999.999000009149 27869999.961999889463 3933786.907000004780 60324.254268434 2024-01-15T06:06:08.792685+00:00 19994330.283999979496 29000000.059000018984 27870000.052000049502 3933525.009000002872 60324.254280035 2024-01-15T06:06:09.795077+00:00 19994330.289000000805 28999999.971999999136 27869999.986000061035 3935357.037000000011 60324.254291637 2024-01-15T06:06:10.797476+00:00 19994330.287999991328 29000000.027000010014 27870000.031999949366 3935206.081000030041 60324.254303164 2024-01-15T06:06:11.793371+00:00 19994330.288000021130 28999999.950999919325 27869999.937999960035 3931702.959999979008 60324.254314766 2024-01-15T06:06:12.795776+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3931838.972000002861 60324.254326443 2024-01-15T06:06:13.804680+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3934937.067000031006 60324.254337789 2024-01-15T06:06:14.784948+00:00 19994330.290999948978 28999999.991000059992 27870000.034000039101 3932575.879999995232 60324.254349571 2024-01-15T06:06:15.802959+00:00 19994330.285000029951 28999999.998999949545 27869999.977999929339 3933564.098999977112 60324.254360992 2024-01-15T06:06:16.789729+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3931824.007000029087 60324.254372594 2024-01-15T06:06:17.792129+00:00 19994330.287999991328 28999999.980999950320 27870000.009000059217 3933326.963999987114 60324.254384196 2024-01-15T06:06:18.794529+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3932157.988999962807 60324.254395798 2024-01-15T06:06:19.796924+00:00 19994330.288000050932 29000000.024000048637 27870000.005999919027 3935719.990999997128 60324.254407219 2024-01-15T06:06:20.783696+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3931811.975000023842 60324.254418821 2024-01-15T06:06:21.786086+00:00 19994330.288999971002 29000000.009999990463 27870000.004000000656 3931029.068000019062 60324.254430603 2024-01-15T06:06:22.804103+00:00 19994330.288000050932 28999999.962000008672 27870000.006000000983 3931097.046999990940 60324.254442024 2024-01-15T06:06:23.790884+00:00 19994330.285999950022 29000000.041999939829 27869999.984999988228 3935188.995000004768 60324.254453626 2024-01-15T06:06:24.793286+00:00 19994330.289000030607 28999999.971999999136 27869999.983000010252 3934485.927999972831 60324.254465228 2024-01-15T06:06:25.795680+00:00 19994330.288000050932 29000000.014000058174 27870000.079999998212 3929684.091000020970 60324.254476829 2024-01-15T06:06:26.798081+00:00 19994330.286999940872 29000000.006000038236 27869999.955000009388 3931567.894999980927 60324.254488251 2024-01-15T06:06:27.784859+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3934054.164000033867 60324.254500033 2024-01-15T06:06:28.802874+00:00 19994330.292999979109 28999999.987999919802 27869999.985000010580 3933579.862999976147 60324.254511454 2024-01-15T06:06:29.789648+00:00 19994330.283999919891 29000000.019000049680 27869999.993999991566 3928465.968999981880 60324.254523056 2024-01-15T06:06:30.792041+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3929747.998000026215 60324.254534658 2024-01-15T06:06:31.794443+00:00 19994330.286000009626 28999999.967000000179 27870000.000000000000 3935097.898999989033 60324.254546260 2024-01-15T06:06:32.796843+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3935400.129000008106 60324.254557861 2024-01-15T06:06:33.799244+00:00 19994330.287999991328 29000000.000999998301 27870000.001999970526 3933758.060000001919 60324.254569283 2024-01-15T06:06:34.786023+00:00 19994330.289000030607 29000000.003000009805 27870000.004000011832 3931608.921999990940 60324.254581065 2024-01-15T06:06:35.804042+00:00 19994330.291000008583 29000000.041999999434 27870000.013999998569 3933393.009999989998 60324.254592486 2024-01-15T06:06:36.790813+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3931448.965000032913 60324.254604088 2024-01-15T06:06:37.793205+00:00 19994330.289000030607 28999999.993000000715 27869999.949000000954 3932521.101999998093 60324.254615509 2024-01-15T06:06:38.779984+00:00 19994330.286999940872 29000000.001000020653 27870000.074000000954 3931754.931999980938 60324.254627292 2024-01-15T06:06:39.798005+00:00 19994330.283000111580 28999999.940999981016 27869999.930000010878 3936141.949999988079 60324.254638894 2024-01-15T06:06:40.800407+00:00 19994330.288999918848 29000000.032000008970 27870000.009999990463 3931657.060000001919 60324.254650315 2024-01-15T06:06:41.787187+00:00 19994330.290000081062 29000000.009999990463 27869999.970000028610 3934637.065999985207 60324.254662097 2024-01-15T06:06:42.805202+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3935642.934000014793 60324.254673518 2024-01-15T06:06:43.791976+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3929451.050999999046 60324.254685120 2024-01-15T06:06:44.794374+00:00 19994330.287999991328 29000000.010000050068 27870000.006000038236 3936147.008000016212 60324.254696541 2024-01-15T06:06:45.781149+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3934551.957000017166 60324.254708324 2024-01-15T06:06:46.799179+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3933680.921999990940 60324.254719745 2024-01-15T06:06:47.785955+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3932311.011999965180 60324.254731347 2024-01-15T06:06:48.788351+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3931789.013999999035 60324.254743129 2024-01-15T06:06:49.806376+00:00 19994330.292000059038 28999999.981000069529 27869999.997999910265 3935142.967000008095 60324.254754550 2024-01-15T06:06:50.793151+00:00 19994330.287000060081 28999999.996999979019 27869999.954000119120 3935234.025000036228 60324.254766152 2024-01-15T06:06:51.795550+00:00 19994330.288999918848 29000000.026000019163 27870000.010999921709 3935098.044999957085 60324.254777754 2024-01-15T06:06:52.797948+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3938623.965000032913 60324.254789356 2024-01-15T06:06:53.800353+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3933137.050000011921 60324.254800882 2024-01-15T06:06:54.796246+00:00 19994330.287000000477 29000000.017999891192 27869999.998000029474 3933147.945999979973 60324.254812484 2024-01-15T06:06:55.798638+00:00 19994330.287999998778 28999999.987000111490 27869999.963999990374 3935226.081000030041 60324.254823905 2024-01-15T06:06:56.785416+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3934275.974999963772 60324.254835507 2024-01-15T06:06:57.787811+00:00 19994330.287999998778 29000000.010999921709 27869999.983000040054 3935541.888999999035 60324.254847290 2024-01-15T06:06:58.805832+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3927861.174999951851 60324.254858711 2024-01-15T06:06:59.792613+00:00 19994330.287000000477 29000000.016000028700 27870000.043999910355 3933722.900000094902 60324.254870312 2024-01-15T06:07:00.795005+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3932893.967000008095 60324.254881914 2024-01-15T06:07:01.797403+00:00 19994330.287000000477 29000000.003999948502 27869999.984999999404 3933401.074999928009 60324.254893516 2024-01-15T06:07:02.799797+00:00 19994330.285000000149 28999999.988000039011 27869999.973000001162 3933159.111999989022 60324.254904937 2024-01-15T06:07:03.786569+00:00 19994330.292000029236 29000000.023999929428 27870000.048999991268 3933390.843000053894 60324.254916539 2024-01-15T06:07:04.788968+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3931116.972000002861 60324.254928141 2024-01-15T06:07:05.791360+00:00 19994330.288999971002 28999999.986999988556 27869999.997999999672 3932341.036000012886 60324.254939742 2024-01-15T06:07:06.793756+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3929672.126999973785 60324.254951344 2024-01-15T06:07:07.796157+00:00 19994330.285000029951 28999999.986999988556 27869999.993000000715 3929208.799000024796 60324.254962946 2024-01-15T06:07:08.798554+00:00 19994330.287999991328 29000000.002999998629 27869999.982999980450 3933377.028999925125 60324.254974548 2024-01-15T06:07:09.800948+00:00 19994330.287000000477 28999999.995000001043 27870000.033000048250 3936193.071000099182 60324.254985969 2024-01-15T06:07:10.787722+00:00 19994330.291000008583 29000000.025000009686 27869999.972999989986 3932231.933999896049 60324.254997571 2024-01-15T06:07:11.790122+00:00 19994330.285999950022 28999999.971999999136 27870000.070999979973 3928163.947000027169 60324.255009172 2024-01-15T06:07:12.792527+00:00 19994330.289000030607 29000000.023999989033 27869999.950999978930 3932227.116999983788 60324.255020775 2024-01-15T06:07:13.794927+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3929723.888000010978 60324.255032196 2024-01-15T06:07:14.781710+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3935226.108999968041 60324.255043978 2024-01-15T06:07:15.799734+00:00 19994330.285000029951 29000000.032999988645 27870000.039000030607 3930644.976000071038 60324.255055580 2024-01-15T06:07:16.802126+00:00 19994330.289999961853 28999999.969999998808 27869999.991000000387 3933459.975999950897 60324.255067001 2024-01-15T06:07:17.788905+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3933871.973999977112 60324.255078784 2024-01-15T06:07:18.806925+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3928576.994000076782 60324.255090205 2024-01-15T06:07:19.793701+00:00 19994330.283999979496 29000000.032999988645 27869999.981999989599 3931123.125999927986 60324.255101806 2024-01-15T06:07:20.796096+00:00 19994330.292000059038 29000000.020000040531 27870000.018000010401 3930218.955000042915 60324.255113228 2024-01-15T06:07:21.782876+00:00 19994330.284000039101 28999999.983999971300 27869999.990999940783 3931568.009999989998 60324.255125010 2024-01-15T06:07:22.800898+00:00 19994330.290999889374 29000000.007000029087 27870000.029000040144 3931087.004999995232 60324.255136431 2024-01-15T06:07:23.787670+00:00 19994330.286000009626 28999999.966999951750 27869999.940999981016 3933473.883000016212 60324.255148033 2024-01-15T06:07:24.790063+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3931490.095999956131 60324.255159635 2024-01-15T06:07:25.792457+00:00 19994330.289000030607 28999999.986999988556 27870000.032000061125 3928069.937000035774 60324.255171237 2024-01-15T06:07:26.794857+00:00 19994330.288999918848 29000000.013000011444 27869999.965000029653 3933954.991000055801 60324.255182839 2024-01-15T06:07:27.797256+00:00 19994330.289000030607 28999999.986999988556 27870000.030999898911 3930655.008000016212 60324.255194260 2024-01-15T06:07:28.784025+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3927759.119999886025 60324.255206042 2024-01-15T06:07:29.802056+00:00 19994330.288000110537 28999999.978000041097 27869999.921000000089 3934167.971000074875 60324.255217463 2024-01-15T06:07:30.788829+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3933873.970000029076 60324.255229065 2024-01-15T06:07:31.791227+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3934102.929999948014 60324.255240667 2024-01-15T06:07:32.793626+00:00 19994330.287000060081 28999999.971000079066 27869999.990000009537 3929621.034000039101 60324.255252269 2024-01-15T06:07:33.796023+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3934220.041999936104 60324.255263795 2024-01-15T06:07:34.791918+00:00 19994330.289999961853 28999999.985000010580 27870000.004000071436 3929490.990000010002 60324.255275397 2024-01-15T06:07:35.794316+00:00 19994330.287999991328 29000000.014000058174 27870000.036999940872 3930958.930000067223 60324.255287074 2024-01-15T06:07:36.803223+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3927671.062999964226 60324.255298420 2024-01-15T06:07:37.783492+00:00 19994330.285999890417 28999999.972999930382 27869999.985000010580 3925598.958999990951 60324.255310203 2024-01-15T06:07:38.801513+00:00 19994330.285000089556 29000000.024999979883 27869999.997000001371 3931534.087000011932 60324.255321624 2024-01-15T06:07:39.788289+00:00 19994330.286000009626 29000000.001000050455 27869999.991999998689 3931070.024999976158 60324.255333225 2024-01-15T06:07:40.790685+00:00 19994330.288999918848 29000000.008000019938 27869999.967999991030 3931486.945000051986 60324.255344827 2024-01-15T06:07:41.793083+00:00 19994330.292999979109 28999999.998000029474 27870000.021999999881 3929311.993999958038 60324.255356429 2024-01-15T06:07:42.795485+00:00 19994330.289000030607 29000000.003999948502 27870000.038000021130 3932938.985999941826 60324.255367850 2024-01-15T06:07:43.782260+00:00 19994330.284999970347 29000000.014999989420 27870000.030000001192 3930588.975000023842 60324.255379452 2024-01-15T06:07:44.784659+00:00 19994330.290000081062 28999999.981999989599 27869999.973999980837 3929254.984000086784 60324.255391235 2024-01-15T06:07:45.802679+00:00 19994330.284999970347 29000000.006000000983 27869999.959000021219 3937547.118999958038 60324.255402656 2024-01-15T06:07:46.789454+00:00 19994330.289000000805 28999999.979000009596 27870000.060999989510 3931079.988000034820 60324.255414258 2024-01-15T06:07:47.791850+00:00 19994330.287000000477 29000000.033999990672 27869999.960999999195 3928483.941999911796 60324.255425859 2024-01-15T06:07:48.794247+00:00 19994330.291000001132 29000000.000000000000 27870000.037000000477 3937005.958999990951 60324.255437461 2024-01-15T06:07:49.796650+00:00 19994330.289000000805 28999999.963999990374 27869999.952000018209 3934968.110000013839 60324.255448882 2024-01-15T06:07:50.783420+00:00 19994330.285999998450 28999999.999000009149 27870000.004999998957 3928945.935999989975 60324.255460665 2024-01-15T06:07:51.801432+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3932329.014000058174 60324.255472085 2024-01-15T06:07:52.788200+00:00 19994330.286000009626 29000000.006000008434 27869999.962000008672 3928395.983000040054 60324.255483687 2024-01-15T06:07:53.790593+00:00 19994330.287000000477 29000000.018999960274 27870000.029999971390 3930459.967000008095 60324.255495289 2024-01-15T06:07:54.792983+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3932295.982999920845 60324.255506891 2024-01-15T06:07:55.795382+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3934831.154999970924 60324.255518493 2024-01-15T06:07:56.797784+00:00 19994330.289000000805 29000000.018000010401 27869999.994000021368 3931883.432000041008 60324.255529914 2024-01-15T06:07:57.784562+00:00 19994330.285999979824 28999999.968999978155 27870000.001999970526 3931863.536000012886 60324.255541696 2024-01-15T06:07:58.802577+00:00 19994330.291999999434 29000000.052999969572 27870000.024000048637 3935429.881000041962 60324.255553117 2024-01-15T06:07:59.789357+00:00 19994330.287000030279 28999999.984000030905 27869999.968999978155 3938855.081999897957 60324.255564719 2024-01-15T06:08:00.791745+00:00 19994330.284999970347 28999999.977999988943 27870000.003000020981 3937125.921000003815 60324.255576140 2024-01-15T06:08:01.778527+00:00 19994330.285000029951 28999999.994000021368 27869999.991999980062 3930356.055000067223 60324.255587923 2024-01-15T06:08:02.796546+00:00 19994330.291999999434 29000000.014000058174 27869999.960999969393 3934543.016999959946 60324.255599525 2024-01-15T06:08:03.798954+00:00 19994330.287999991328 29000000.008999940008 27870000.096999999136 3934120.991000055801 60324.255610946 2024-01-15T06:08:04.785738+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3933655.929999948014 60324.255622729 2024-01-15T06:08:05.803755+00:00 19994330.283999979496 28999999.991999980062 27869999.993000030518 3932469.044000030030 60324.255634150 2024-01-15T06:08:06.790535+00:00 19994330.290000021458 29000000.037999991328 27870000.000000000000 3932958.057999968994 60324.255645751 2024-01-15T06:08:07.792928+00:00 19994330.287000000477 28999999.997000098228 27869999.969999909401 3933161.967000008095 60324.255657172 2024-01-15T06:08:08.779696+00:00 19994330.285000029951 28999999.992999911308 27870000.050000071526 3936828.062999964226 60324.255668955 2024-01-15T06:08:09.797722+00:00 19994330.289999961853 28999999.964000109583 27869999.985999941826 3933915.951000093948 60324.255680376 2024-01-15T06:08:10.784497+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3934093.860999941826 60324.255691978 2024-01-15T06:08:11.786888+00:00 19994330.289000030607 29000000.010999921709 27870000.011999960989 3935630.055000067223 60324.255703760 2024-01-15T06:08:12.804910+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3937352.187999964226 60324.255715182 2024-01-15T06:08:13.791676+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3936410.820999979973 60324.255726784 2024-01-15T06:08:14.794074+00:00 19994330.287000060081 29000000.019000049680 27869999.973999980837 3930573.037000060081 60324.255738310 2024-01-15T06:08:15.789962+00:00 19994330.289999961853 28999999.972999930382 27870000.009000059217 3933248.993999958038 60324.255749987 2024-01-15T06:08:16.798862+00:00 19994330.284000039101 28999999.994000080973 27870000.014999989420 3936619.036000012886 60324.255761333 2024-01-15T06:08:17.779132+00:00 19994330.287999991328 28999999.991999980062 27869999.932999998331 3934239.016999959946 60324.255773115 2024-01-15T06:08:18.797155+00:00 19994330.287999991328 29000000.029999971390 27870000.084000010043 3936327.914999961853 60324.255784536 2024-01-15T06:08:19.783930+00:00 19994330.289999961853 29000000.022999998182 27870000.003999989480 3935363.041000009049 60324.255796138 2024-01-15T06:08:20.786325+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3933647.986000061035 60324.255807921 2024-01-15T06:08:21.804348+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3931150.976999998093 60324.255819342 2024-01-15T06:08:22.791120+00:00 19994330.287999991328 29000000.046000000089 27870000.076000008732 3932328.064999938011 60324.255830944 2024-01-15T06:08:23.793516+00:00 19994330.284999970347 28999999.942000001669 27869999.942999988794 3937826.985000013839 60324.255842546 2024-01-15T06:08:24.795921+00:00 19994330.290000081062 29000000.037000000477 27870000.006000008434 3939009.000000000000 60324.255854147 2024-01-15T06:08:25.798317+00:00 19994330.286000009626 29000000.006999999285 27870000.056999981403 3940309.976000071038 60324.255865568 2024-01-15T06:08:26.785091+00:00 19994330.291999939829 29000000.006000008434 27869999.961000028998 3939423.025999904145 60324.255877170 2024-01-15T06:08:27.787485+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3937783.069000006188 60324.255888772 2024-01-15T06:08:28.789881+00:00 19994330.287000060081 28999999.955000009388 27869999.973999980837 3932023.919000030030 60324.255900374 2024-01-15T06:08:29.792281+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3937279.073000072967 60324.255911975 2024-01-15T06:08:30.794676+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3938561.935999989975 60324.255923577 2024-01-15T06:08:31.797072+00:00 19994330.287000060081 28999999.950999978930 27869999.906000021845 3938027.972000002861 60324.255935179 2024-01-15T06:08:32.799467+00:00 19994330.291999939829 29000000.039000030607 27870000.080999970436 3941691.906999946106 60324.255946600 2024-01-15T06:08:33.786241+00:00 19994330.292000059038 28999999.987999979407 27869999.962999999523 3933247.134000062943 60324.255958202 2024-01-15T06:08:34.788636+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3934435.944000006188 60324.255969804 2024-01-15T06:08:35.791036+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3937777.880999923218 60324.255981405 2024-01-15T06:08:36.793431+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3935439.090000032913 60324.255992827 2024-01-15T06:08:37.780201+00:00 19994330.286999940872 29000000.001000050455 27869999.992000099272 3936066.074000000954 60324.256004609 2024-01-15T06:08:38.798216+00:00 19994330.285000089556 28999999.979999959469 27870000.018999930471 3938996.975999950897 60324.256016211 2024-01-15T06:08:39.800613+00:00 19994330.292999979109 28999999.982000049204 27869999.991999980062 3938396.030000091065 60324.256027632 2024-01-15T06:08:40.787390+00:00 19994330.287999998778 29000000.010999921709 27869999.986999988556 3935132.951999903191 60324.256039233 2024-01-15T06:08:41.789779+00:00 19994330.289000000805 29000000.037000060081 27870000.003000020981 3934544.951000093948 60324.256050835 2024-01-15T06:08:42.792179+00:00 19994330.284000001848 28999999.937999960035 27869999.996999979019 3935902.144999980927 60324.256062437 2024-01-15T06:08:43.794579+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3939827.919999957085 60324.256073859 2024-01-15T06:08:44.781361+00:00 19994330.290999989957 29000000.038999918848 27870000.014000058174 3933094.958000063896 60324.256085641 2024-01-15T06:08:45.799383+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3934818.053999900818 60324.256097062 2024-01-15T06:08:46.786162+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3931316.899000049103 60324.256108664 2024-01-15T06:08:47.788552+00:00 19994330.288999971002 28999999.978999968618 27869999.991000059992 3938593.123000026215 60324.256120446 2024-01-15T06:08:48.806571+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3931653.970999956131 60324.256131867 2024-01-15T06:08:49.793348+00:00 19994330.283999979496 29000000.058000091463 27870000.057000041008 3935634.026000022888 60324.256143469 2024-01-15T06:08:50.795749+00:00 19994330.289000000805 28999999.924999948591 27869999.894999980927 3933936.970999956131 60324.256154890 2024-01-15T06:08:51.782528+00:00 19994330.289000000805 29000000.054000020027 27870000.057000041008 3930300.979000092018 60324.256166673 2024-01-15T06:08:52.800559+00:00 19994330.289999991655 28999999.980999950320 27870000.024999979883 3934408.092999935150 60324.256178094 2024-01-15T06:08:53.787335+00:00 19994330.283000018448 28999999.993000030518 27869999.929999951273 3933455.914000033867 60324.256189696 2024-01-15T06:08:54.789733+00:00 19994330.291999999434 29000000.001999970526 27870000.060999989510 3935004.952999948990 60324.256201298 2024-01-15T06:08:55.792129+00:00 19994330.288999971002 29000000.002000089735 27869999.956999991089 3933726.034999967087 60324.256212899 2024-01-15T06:08:56.794530+00:00 19994330.287000000477 28999999.966999888420 27869999.993000000715 3930449.036000012886 60324.256224501 2024-01-15T06:08:57.796929+00:00 19994330.286000009626 29000000.050000071526 27870000.032000001520 3933928.985000013839 60324.256236028 2024-01-15T06:08:58.792827+00:00 19994330.290000021458 28999999.972999930382 27870000.015999998897 3941355.932000041008 60324.256247705 2024-01-15T06:08:59.801739+00:00 19994330.284999970347 29000000.006000000983 27870000.001999989152 3933894.118999958038 60324.256259051 2024-01-15T06:09:00.782006+00:00 19994330.286000009626 29000000.015000000596 27869999.987000018358 3929446.998000026215 60324.256270834 2024-01-15T06:09:01.800026+00:00 19994330.291999999434 28999999.980999991298 27869999.991000000387 3931384.949000000954 60324.256282255 2024-01-15T06:09:02.786803+00:00 19994330.287000000477 28999999.991999998689 27870000.006999999285 3934459.029999970924 60324.256293857 2024-01-15T06:09:03.789197+00:00 19994330.287000000477 29000000.062000010163 27869999.984999980778 3933829.024000049103 60324.256305458 2024-01-15T06:09:04.791597+00:00 19994330.287000000477 28999999.956000000238 27870000.006000038236 3932047.970999956131 60324.256317060 2024-01-15T06:09:05.793996+00:00 19994330.290000021458 28999999.992000009865 27870000.009999990463 3935565.978999971878 60324.256328662 2024-01-15T06:09:06.796392+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3931959.075000048149 60324.256340083 2024-01-15T06:09:07.783169+00:00 19994330.289000030607 28999999.965999960899 27869999.963999990374 3933675.949000000954 60324.256351866 2024-01-15T06:09:08.801183+00:00 19994330.287999991328 29000000.017000019550 27870000.027000010014 3932397.003000020981 60324.256363287 2024-01-15T06:09:09.787963+00:00 19994330.287999991328 28999999.968999978155 27869999.992999970913 3934531.019999980927 60324.256374889 2024-01-15T06:09:10.790359+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3932538.973000050057 60324.256386490 2024-01-15T06:09:11.792753+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3931067.922999978065 60324.256398092 2024-01-15T06:09:12.795154+00:00 19994330.286999940872 29000000.019999980927 27870000.060999989510 3933544.067000031006 60324.256409513 2024-01-15T06:09:13.781934+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3933484.989999889862 60324.256421115 2024-01-15T06:09:14.784328+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3933015.000000000000 60324.256432897 2024-01-15T06:09:15.802349+00:00 19994330.288999918848 28999999.959999978542 27870000.000000000000 3937635.961000000127 60324.256444318 2024-01-15T06:09:16.789118+00:00 19994330.287000060081 28999999.990999940783 27869999.944999929518 3934752.058000000194 60324.256455920 2024-01-15T06:09:17.791516+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3940390.987000001129 60324.256467522 2024-01-15T06:09:18.793911+00:00 19994330.286000009626 28999999.968999978155 27870000.015000101179 3935429.003999998793 60324.256479124 2024-01-15T06:09:19.796312+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3934555.980999999214 60324.256490545 2024-01-15T06:09:20.783091+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3934741.017000000924 60324.256502328 2024-01-15T06:09:21.801107+00:00 19994330.289000030607 29000000.052999969572 27870000.054000020027 3933114.995000001043 60324.256513749 2024-01-15T06:09:22.787880+00:00 19994330.292000059038 28999999.998000029474 27869999.990999940783 3935920.037999998778 60324.256525351 2024-01-15T06:09:23.790281+00:00 19994330.282999988645 28999999.983000040054 27869999.976000070572 3937044.968000002205 60324.256536952 2024-01-15T06:09:24.792678+00:00 19994330.287999991328 28999999.950999978930 27869999.963999990374 3930286.986999996006 60324.256548554 2024-01-15T06:09:25.795074+00:00 19994330.293999910355 29000000.044000029564 27870000.065999981016 3937214.067000002135 60324.256560156 2024-01-15T06:09:26.797480+00:00 19994330.284000039101 29000000.037999991328 27870000.023999929428 3934220.936000003945 60324.256571577 2024-01-15T06:09:27.784263+00:00 19994330.287000060081 28999999.963999990374 27869999.955000039190 3933686.070999994874 60324.256583360 2024-01-15T06:09:28.802280+00:00 19994330.286999940872 28999999.995999928564 27869999.980999950320 3934180.944999999832 60324.256594781 2024-01-15T06:09:29.789053+00:00 19994330.289000030607 28999999.993000030518 27870000.025000099093 3936595.958000003826 60324.256606382 2024-01-15T06:09:30.791451+00:00 19994330.284999970347 29000000.016000028700 27870000.054999951273 3934255.034999995958 60324.256617804 2024-01-15T06:09:31.778221+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3937908.006999998819 60324.256629586 2024-01-15T06:09:32.796245+00:00 19994330.291000008583 28999999.997999910265 27869999.953999999911 3938380.989000000060 60324.256641188 2024-01-15T06:09:33.798638+00:00 19994330.284999970347 28999999.999000068754 27870000.028999920934 3933002.976999998093 60324.256652609 2024-01-15T06:09:34.785409+00:00 19994330.289000000805 28999999.985000010580 27870000.021000001580 3931638.984999998938 60324.256664392 2024-01-15T06:09:35.803427+00:00 19994330.283999990672 29000000.000000000000 27869999.995000001043 3938170.066000000108 60324.256675812 2024-01-15T06:09:36.790196+00:00 19994330.290000010282 29000000.030999999493 27870000.013000011444 3935177.961000009906 60324.256687414 2024-01-15T06:09:37.792594+00:00 19994330.287000000477 29000000.000999990851 27869999.984999999404 3935330.961999997031 60324.256698941 2024-01-15T06:09:38.788475+00:00 19994330.287999998778 28999999.975000008941 27869999.981999989599 3934976.955999999773 60324.256710618 2024-01-15T06:09:39.797379+00:00 19994330.290999989957 29000000.006000000983 27869999.992000009865 3936745.085999995004 60324.256721964 2024-01-15T06:09:40.777651+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3932402.959000005852 60324.256733746 2024-01-15T06:09:41.795669+00:00 19994330.285000000149 29000000.027000010014 27870000.037999991328 3938190.178999990225 60324.256745423 2024-01-15T06:09:42.804574+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3933656.880000010133 60324.256756769 2024-01-15T06:09:43.784846+00:00 19994330.287000000477 29000000.001000020653 27870000.020000040531 3937064.980999990832 60324.256768552 2024-01-15T06:09:44.802864+00:00 19994330.286000009626 28999999.988999988884 27870000.002999961376 3932290.023000001907 60324.256779972 2024-01-15T06:09:45.789641+00:00 19994330.289999991655 28999999.991000000387 27869999.949000000954 3930005.969999998808 60324.256791574 2024-01-15T06:09:46.792034+00:00 19994330.292000029236 29000000.001999970526 27870000.026000019163 3932896.071999996901 60324.256802996 2024-01-15T06:09:47.778811+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3934320.879000008106 60324.256814778 2024-01-15T06:09:48.796832+00:00 19994330.287000000477 28999999.977999988943 27869999.954999979585 3937356.049999997020 60324.256826199 2024-01-15T06:09:49.783613+00:00 19994330.287999991328 28999999.984000030905 27870000.007000029087 3931697.028000012040 60324.256837801 2024-01-15T06:09:50.786003+00:00 19994330.285000029951 29000000.022999998182 27870000.032000008970 3928792.965999991167 60324.256849583 2024-01-15T06:09:51.804015+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3936464.018999993801 60324.256861005 2024-01-15T06:09:52.790784+00:00 19994330.283999979496 29000000.006000038236 27869999.944000009447 3936450.946000009775 60324.256872606 2024-01-15T06:09:53.793183+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3935307.143000007141 60324.256884208 2024-01-15T06:09:54.795584+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3939551.866999983788 60324.256895810 2024-01-15T06:09:55.797980+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3935626.173000007868 60324.256907231 2024-01-15T06:09:56.784755+00:00 19994330.290000021458 29000000.047999981791 27870000.052999969572 3931567.881999998819 60324.256918833 2024-01-15T06:09:57.787144+00:00 19994330.282999988645 28999999.998999949545 27870000.029999971390 3934522.942999988794 60324.256930435 2024-01-15T06:09:58.789539+00:00 19994330.287999991328 28999999.987000111490 27869999.956000089645 3930524.030000001192 60324.256942036 2024-01-15T06:09:59.791932+00:00 19994330.285000029951 29000000.012999888510 27870000.049999948591 3927014.030000001192 60324.256953457 2024-01-15T06:10:00.778698+00:00 19994330.293999969959 29000000.002000089735 27869999.973999980837 3933354.980000019073 60324.256965240 2024-01-15T06:10:01.796715+00:00 19994330.289000030607 28999999.967999938875 27869999.976000070572 3934190.947999984026 60324.256976842 2024-01-15T06:10:02.799120+00:00 19994330.287999991328 29000000.004000071436 27870000.026999950409 3931108.053999990225 60324.256988263 2024-01-15T06:10:03.785898+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3928488.099000006914 60324.256999864 2024-01-15T06:10:04.788294+00:00 19994330.282000061125 28999999.996000051498 27869999.952000018209 3931748.018999993801 60324.257011466 2024-01-15T06:10:05.790686+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3932172.875000000000 60324.257023068 2024-01-15T06:10:06.793083+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3930052.990000010002 60324.257034489 2024-01-15T06:10:07.779861+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3930955.099999994040 60324.257046272 2024-01-15T06:10:08.797884+00:00 19994330.289000030607 29000000.001000050455 27870000.071000099182 3926561.849999994040 60324.257057693 2024-01-15T06:10:09.784660+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3932971.098000019789 60324.257069295 2024-01-15T06:10:10.787061+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3932116.996999979019 60324.257080897 2024-01-15T06:10:11.789458+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3931782.127000004053 60324.257092498 2024-01-15T06:10:12.791858+00:00 19994330.290000081062 29000000.050999999046 27870000.065999999642 3933850.809000014793 60324.257104100 2024-01-15T06:10:13.794253+00:00 19994330.287999991328 28999999.953999999911 27869999.945000000298 3940584.986999989022 60324.257115521 2024-01-15T06:10:14.781023+00:00 19994330.286999940872 28999999.967999998480 27869999.984999999404 3935027.062000005972 60324.257127304 2024-01-15T06:10:15.799052+00:00 19994330.287999991328 29000000.046999990940 27870000.033000010997 3937191.062000005972 60324.257138725 2024-01-15T06:10:16.785823+00:00 19994330.290000081062 28999999.986000020057 27869999.974999990314 3927054.984999984968 60324.257150327 2024-01-15T06:10:17.788217+00:00 19994330.286999940872 29000000.000000000000 27870000.048000011593 3932092.923999994993 60324.257161928 2024-01-15T06:10:18.790616+00:00 19994330.286000009626 29000000.003999978304 27869999.958999991417 3934022.969000012148 60324.257173530 2024-01-15T06:10:19.793019+00:00 19994330.291000008583 29000000.004999998957 27870000.057000011206 3931248.023999989033 60324.257185132 2024-01-15T06:10:20.795421+00:00 19994330.287000060081 29000000.005000028759 27869999.977000001818 3936031.064000010025 60324.257196659 2024-01-15T06:10:21.791307+00:00 19994330.287999991328 28999999.989999979734 27869999.992000009865 3931857.898999989033 60324.257208336 2024-01-15T06:10:22.800214+00:00 19994330.286999940872 29000000.002000030130 27869999.992999970913 3934258.150000005960 60324.257219682 2024-01-15T06:10:23.780488+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3931997.911000012886 60324.257231464 2024-01-15T06:10:24.798504+00:00 19994330.290000081062 29000000.004999998957 27870000.057000041008 3931337.953000009060 60324.257242885 2024-01-15T06:10:25.785281+00:00 19994330.285999890417 29000000.028000000864 27869999.934999998659 3934242.148999989033 60324.257254487 2024-01-15T06:10:26.787680+00:00 19994330.290000081062 28999999.965000029653 27869999.941999968141 3935457.870999991894 60324.257266089 2024-01-15T06:10:27.790082+00:00 19994330.283999919891 28999999.978999968618 27870000.022000011057 3938214.144999980927 60324.257277691 2024-01-15T06:10:28.792480+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3934358.900000036228 60324.257289293 2024-01-15T06:10:29.794883+00:00 19994330.287999998778 28999999.980000019073 27870000.007000029087 3933242.038999975193 60324.257300714 2024-01-15T06:10:30.781670+00:00 19994330.290000010282 29000000.081999961287 27870000.038999971002 3934925.958999990951 60324.257312496 2024-01-15T06:10:31.799687+00:00 19994330.289999991655 28999999.922999981791 27869999.967999991030 3932761.898000001907 60324.257323917 2024-01-15T06:10:32.786456+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3934942.041999996174 60324.257335519 2024-01-15T06:10:33.788849+00:00 19994330.287999998778 28999999.985000010580 27869999.962000008672 3935195.043000041973 60324.257347121 2024-01-15T06:10:34.791243+00:00 19994330.285000000149 29000000.004999998957 27870000.044999960810 3934724.093999981880 60324.257358723 2024-01-15T06:10:35.793645+00:00 19994330.288000021130 29000000.022999998182 27869999.967000011355 3938703.920000017155 60324.257370144 2024-01-15T06:10:36.780423+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3934837.009000002872 60324.257381746 2024-01-15T06:10:37.782818+00:00 19994330.289000000805 29000000.010999921709 27870000.011999960989 3931292.907000004780 60324.257393528 2024-01-15T06:10:38.800834+00:00 19994330.289999991655 29000000.014999989420 27869999.990999940783 3934045.111000000965 60324.257404949 2024-01-15T06:10:39.787604+00:00 19994330.286000009626 28999999.980000019073 27870000.027000069618 3937190.859999955166 60324.257416551 2024-01-15T06:10:40.790001+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3935824.136000037193 60324.257428152 2024-01-15T06:10:41.792393+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3936102.972000002861 60324.257439754 2024-01-15T06:10:42.794796+00:00 19994330.284000039101 29000000.042999979109 27869999.981999989599 3927231.037000000011 60324.257451176 2024-01-15T06:10:43.781575+00:00 19994330.291999999434 28999999.960999969393 27870000.001999970526 3934525.041999996174 60324.257462777 2024-01-15T06:10:44.783968+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3934175.888999999035 60324.257474379 2024-01-15T06:10:45.786361+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3929468.069999992847 60324.257485981 2024-01-15T06:10:46.788758+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3934832.060000001919 60324.257497583 2024-01-15T06:10:47.791159+00:00 19994330.288999971002 29000000.009999990463 27870000.037000060081 3931200.871999979019 60324.257509185 2024-01-15T06:10:48.793556+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3933153.055999993812 60324.257520786 2024-01-15T06:10:49.795961+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3932820.981999992859 60324.257532208 2024-01-15T06:10:50.782744+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3933982.001000047196 60324.257543990 2024-01-15T06:10:51.800764+00:00 19994330.287999991328 29000000.031999990344 27870000.035999998450 3934665.005999981891 60324.257555411 2024-01-15T06:10:52.787547+00:00 19994330.292999979109 29000000.025000009686 27869999.974999990314 3935297.006999969017 60324.257567013 2024-01-15T06:10:53.789935+00:00 19994330.287000060081 28999999.983000010252 27869999.989000011235 3934968.911000012886 60324.257578434 2024-01-15T06:10:54.776703+00:00 19994330.288999918848 28999999.993999991566 27870000.025000009686 3935074.165000020992 60324.257590217 2024-01-15T06:10:55.794726+00:00 19994330.287000060081 28999999.995999988168 27869999.969999980181 3933674.954999982845 60324.257601819 2024-01-15T06:10:56.797128+00:00 19994330.287999991328 28999999.993000000715 27870000.034000009298 3930336.924000024796 60324.257613240 2024-01-15T06:10:57.783897+00:00 19994330.284000039101 28999999.980000019073 27870000.021000001580 3932560.138999999035 60324.257625022 2024-01-15T06:10:58.801922+00:00 19994330.288999918848 29000000.032999958843 27869999.964000020176 3932934.913999975193 60324.257636443 2024-01-15T06:10:59.788695+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3934372.940999985207 60324.257648045 2024-01-15T06:11:00.791080+00:00 19994330.283999919891 28999999.999000009149 27870000.016999959946 3936209.993000030983 60324.257659571 2024-01-15T06:11:01.786971+00:00 19994330.290000081062 29000000.035000029951 27870000.061000049114 3934916.003000020981 60324.257671249 2024-01-15T06:11:02.795875+00:00 19994330.286999940872 28999999.950999978930 27869999.940999981016 3933299.061999977101 60324.257682594 2024-01-15T06:11:03.776147+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3928832.004000008106 60324.257694377 2024-01-15T06:11:04.794169+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3934875.992999970913 60324.257706054 2024-01-15T06:11:05.803073+00:00 19994330.286999940872 29000000.018000010401 27870000.028999980539 3927710.063000022899 60324.257717400 2024-01-15T06:11:06.783342+00:00 19994330.291000008583 28999999.981999989599 27870000.005000051111 3935601.898000001907 60324.257729182 2024-01-15T06:11:07.801359+00:00 19994330.287000060081 29000000.038999971002 27870000.035999950022 3936167.025999962818 60324.257740603 2024-01-15T06:11:08.788136+00:00 19994330.289999961853 29000000.011000040919 27869999.971000019461 3931427.037000000011 60324.257752205 2024-01-15T06:11:09.790539+00:00 19994330.287000060081 29000000.006999969482 27870000.025999959558 3928799.944000006188 60324.257763627 2024-01-15T06:11:10.777321+00:00 19994330.286999940872 28999999.950000051409 27870000.009999990463 3933660.055999993812 60324.257775409 2024-01-15T06:11:11.795337+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3932434.932000041008 60324.257786830 2024-01-15T06:11:12.782110+00:00 19994330.286999940872 28999999.990000009537 27870000.025000099093 3934582.053999959957 60324.257798432 2024-01-15T06:11:13.784503+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3932831.972000002861 60324.257810215 2024-01-15T06:11:14.802518+00:00 19994330.286999940872 29000000.018999930471 27869999.987999919802 3936169.062000035774 60324.257821635 2024-01-15T06:11:15.789292+00:00 19994330.291000008583 28999999.999000068754 27870000.059000018984 3931027.009999989998 60324.257833237 2024-01-15T06:11:16.791688+00:00 19994330.287999991328 28999999.962999939919 27869999.932000041008 3930575.924000024796 60324.257844658 2024-01-15T06:11:17.778462+00:00 19994330.287999991328 29000000.055999990553 27870000.060999989510 3932973.922999978065 60324.257856441 2024-01-15T06:11:18.796484+00:00 19994330.285000089556 28999999.974000100046 27869999.972999930382 3937817.997999966145 60324.257867862 2024-01-15T06:11:19.783264+00:00 19994330.286999940872 29000000.028999920934 27869999.993000030518 3938062.212000011932 60324.257879464 2024-01-15T06:11:20.785663+00:00 19994330.291000008583 28999999.960000038147 27869999.988999959081 3933114.809000014793 60324.257891065 2024-01-15T06:11:21.788056+00:00 19994330.287999998778 29000000.018999930471 27870000.034000039101 3928560.148999989033 60324.257902667 2024-01-15T06:11:22.790452+00:00 19994330.289999999106 29000000.032999988645 27870000.014999989420 3932675.916999996174 60324.257914269 2024-01-15T06:11:23.792846+00:00 19994330.289000000805 28999999.952000018209 27869999.981000069529 3930007.031000018120 60324.257925871 2024-01-15T06:11:24.795245+00:00 19994330.289000000805 28999999.990000009537 27869999.980999950320 3934163.961000024807 60324.257937473 2024-01-15T06:11:25.797642+00:00 19994330.284000009298 28999999.983999971300 27870000.000000000000 3934246.002999960911 60324.257948894 2024-01-15T06:11:26.784418+00:00 19994330.288999989629 29000000.010000109673 27870000.029999971390 3930838.930999993812 60324.257960496 2024-01-15T06:11:27.786811+00:00 19994330.285999998450 29000000.006999999285 27869999.971000079066 3935673.032000004780 60324.257972097 2024-01-15T06:11:28.789204+00:00 19994330.287000000477 29000000.026000011712 27869999.985000010580 3934533.997000039089 60324.257983699 2024-01-15T06:11:29.791602+00:00 19994330.288000021130 28999999.971000000834 27870000.008000001311 3934776.978999971878 60324.257995120 2024-01-15T06:11:30.778377+00:00 19994330.292999979109 29000000.002999991179 27869999.958999998868 3932307.117999970913 60324.258006903 2024-01-15T06:11:31.796395+00:00 19994330.286000009626 28999999.977000001818 27870000.023000009358 3934738.967000008095 60324.258018504 2024-01-15T06:11:32.798790+00:00 19994330.287000000477 29000000.011000011116 27870000.010999988765 3931126.978999971878 60324.258029926 2024-01-15T06:11:33.785565+00:00 19994330.287999991328 29000000.020000010729 27870000.055999990553 3937419.038000106812 60324.258041527 2024-01-15T06:11:34.787961+00:00 19994330.286000009626 29000000.015999969095 27869999.940000001341 3930076.901999949943 60324.258053129 2024-01-15T06:11:35.790358+00:00 19994330.287000000477 28999999.992000009865 27870000.031000021845 3931249.069000006188 60324.258064731 2024-01-15T06:11:36.792756+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3934318.983999968041 60324.258076152 2024-01-15T06:11:37.779528+00:00 19994330.287999991328 29000000.011000040919 27870000.053999990225 3927890.988999962807 60324.258087935 2024-01-15T06:11:38.797557+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3927082.980000019073 60324.258099356 2024-01-15T06:11:39.784329+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3936513.086000084877 60324.258110957 2024-01-15T06:11:40.786723+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3931938.018000007141 60324.258122559 2024-01-15T06:11:41.789120+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3932201.908999919891 60324.258134161 2024-01-15T06:11:42.791516+00:00 19994330.287000000477 29000000.036000009626 27870000.036000009626 3932465.999000072014 60324.258145763 2024-01-15T06:11:43.793912+00:00 19994330.290000021458 28999999.973999980837 27869999.969999969006 3935954.928999900818 60324.258157290 2024-01-15T06:11:44.789797+00:00 19994330.290000021458 29000000.010999981314 27870000.049000021070 3929759.066000103951 60324.258168967 2024-01-15T06:11:45.798704+00:00 19994330.285999950022 29000000.008000019938 27869999.972999989986 3932374.057999968994 60324.258180312 2024-01-15T06:11:46.778973+00:00 19994330.289000030607 28999999.986999988556 27870000.030000030994 3933793.929000020027 60324.258192095 2024-01-15T06:11:47.796987+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3935778.949000000954 60324.258203516 2024-01-15T06:11:48.783760+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3933629.152999997139 60324.258215117 2024-01-15T06:11:49.786154+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3928824.962999939919 60324.258226900 2024-01-15T06:11:50.804171+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3930654.046000003815 60324.258238321 2024-01-15T06:11:51.790942+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3933569.871000051033 60324.258249923 2024-01-15T06:11:52.793338+00:00 19994330.290000081062 28999999.980000019073 27869999.982999920845 3935145.098999977112 60324.258261344 2024-01-15T06:11:53.780118+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3932756.925999999046 60324.258273127 2024-01-15T06:11:54.798140+00:00 19994330.287999991328 28999999.960999969393 27869999.963000059128 3936204.988999962807 60324.258284547 2024-01-15T06:11:55.784916+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3935210.008000016212 60324.258296149 2024-01-15T06:11:56.787315+00:00 19994330.285999890417 28999999.998999949545 27869999.975000020117 3932554.998999952804 60324.258307751 2024-01-15T06:11:57.789711+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3933382.003000020981 60324.258319353 2024-01-15T06:11:58.792108+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3933119.906000018120 60324.258330955 2024-01-15T06:11:59.794511+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3936447.203000069130 60324.258342376 2024-01-15T06:12:00.781289+00:00 19994330.288999918848 29000000.046000000089 27870000.044000029564 3933146.970999956131 60324.258354159 2024-01-15T06:12:01.799308+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3935724.921000003815 60324.258365579 2024-01-15T06:12:02.786076+00:00 19994330.287000060081 29000000.019999980927 27870000.018999930471 3933848.942999958992 60324.258377181 2024-01-15T06:12:03.788471+00:00 19994330.284999970347 28999999.963999990374 27870000.001000050455 3934776.072000027169 60324.258388783 2024-01-15T06:12:04.790872+00:00 19994330.290000081062 29000000.013000000268 27870000.024999979883 3934148.991000055801 60324.258400385 2024-01-15T06:12:05.793263+00:00 19994330.288999918848 28999999.958000000566 27869999.861999988556 3939871.959999918938 60324.258411806 2024-01-15T06:12:06.780043+00:00 19994330.287000060081 29000000.003000009805 27870000.073000069708 3933609.003000020981 60324.258423408 2024-01-15T06:12:07.782447+00:00 19994330.287999991328 29000000.054999988526 27870000.018999930471 3934162.060000061989 60324.258435191 2024-01-15T06:12:08.800462+00:00 19994330.289999961853 28999999.969000011683 27870000.004999998957 3930288.132999897003 60324.258446611 2024-01-15T06:12:09.787235+00:00 19994330.289000030607 29000000.009999990463 27869999.985999990255 3930928.850000023842 60324.258458213 2024-01-15T06:12:10.789632+00:00 19994330.284000039101 28999999.999000009149 27870000.013000000268 3932653.032000064850 60324.258469815 2024-01-15T06:12:11.792028+00:00 19994330.288999918848 28999999.994999971241 27870000.042000010610 3936715.008999944199 60324.258481417 2024-01-15T06:12:12.794419+00:00 19994330.290000081062 28999999.999000038952 27869999.959999989718 3935933.973000050057 60324.258492838 2024-01-15T06:12:13.781201+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3933540.990999937057 60324.258504440 2024-01-15T06:12:14.783601+00:00 19994330.289000030607 29000000.005999978632 27870000.041000008583 3935983.032999991905 60324.258516042 2024-01-15T06:12:15.785996+00:00 19994330.289999999106 28999999.991000000387 27869999.981999989599 3936727.947000027169 60324.258527644 2024-01-15T06:12:16.788391+00:00 19994330.284000001848 28999999.990000009537 27870000.004999998957 3932402.009999989998 60324.258539245 2024-01-15T06:12:17.790787+00:00 19994330.289000000805 29000000.010999981314 27869999.930999990553 3932555.069000006188 60324.258550847 2024-01-15T06:12:18.793187+00:00 19994330.283999990672 28999999.994000021368 27870000.064000010490 3933661.886999965180 60324.258562449 2024-01-15T06:12:19.795581+00:00 19994330.292000010610 29000000.009999990463 27870000.015999969095 3933225.048000096809 60324.258573870 2024-01-15T06:12:20.782356+00:00 19994330.285999998450 28999999.987999979407 27869999.952000018209 3933100.111999989022 60324.258585652 2024-01-15T06:12:21.800377+00:00 19994330.290000010282 28999999.969000041485 27869999.995000001043 3929285.934999942780 60324.258597073 2024-01-15T06:12:22.787142+00:00 19994330.290999978781 28999999.996999979019 27869999.981999989599 3932867.968999981880 60324.258608675 2024-01-15T06:12:23.789543+00:00 19994330.285000000149 29000000.080999970436 27870000.074999991804 3933898.019000052940 60324.258620202 2024-01-15T06:12:24.785432+00:00 19994330.286000009626 28999999.945000048727 27869999.929000020027 3932375.875999927986 60324.258631879 2024-01-15T06:12:25.794335+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3932833.116000055801 60324.258643481 2024-01-15T06:12:26.796733+00:00 19994330.289999991655 29000000.009000059217 27870000.053000029176 3932983.925999999046 60324.258655007 2024-01-15T06:12:27.792627+00:00 19994330.285999979824 28999999.985000010580 27869999.958999991417 3935503.026999949943 60324.258666684 2024-01-15T06:12:28.801530+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3930082.053000092972 60324.258678030 2024-01-15T06:12:29.781807+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3929686.997999907006 60324.258689813 2024-01-15T06:12:30.799825+00:00 19994330.283999979496 29000000.032000061125 27870000.031999949366 3934547.078999996185 60324.258701234 2024-01-15T06:12:31.786601+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3931892.906000018120 60324.258712836 2024-01-15T06:12:32.788997+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3930823.009000062943 60324.258724256 2024-01-15T06:12:33.775776+00:00 19994330.288999971002 29000000.011000040919 27870000.032999988645 3932890.060999989975 60324.258736040 2024-01-15T06:12:34.793795+00:00 19994330.287999991328 29000000.028999920934 27869999.959999918938 3932554.983000040054 60324.258747641 2024-01-15T06:12:35.796195+00:00 19994330.287000000477 28999999.975000020117 27869999.981000069529 3932906.937999964226 60324.258759062 2024-01-15T06:12:36.782972+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3931733.059000014793 60324.258770845 2024-01-15T06:12:37.800983+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3935812.935999989975 60324.258782266 2024-01-15T06:12:38.787754+00:00 19994330.284000039101 28999999.993000030518 27869999.995999928564 3936558.039000033867 60324.258793867 2024-01-15T06:12:39.790149+00:00 19994330.288999971002 29000000.013999938965 27869999.996000051498 3933053.007999897003 60324.258805288 2024-01-15T06:12:40.776932+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3936695.907000064850 60324.258817071 2024-01-15T06:12:41.794952+00:00 19994330.288999971002 29000000.013000000268 27869999.983000040054 3934821.031000018120 60324.258828492 2024-01-15T06:12:42.781737+00:00 19994330.285000089556 28999999.975999999791 27870000.065999981016 3940662.046000003815 60324.258840094 2024-01-15T06:12:43.784149+00:00 19994330.292999979109 29000000.034000009298 27869999.957000020891 3930860.034999967087 60324.258851877 2024-01-15T06:12:44.802172+00:00 19994330.286999940872 28999999.999000001699 27869999.983999971300 3932499.924999951851 60324.258863298 2024-01-15T06:12:45.788945+00:00 19994330.287000060081 28999999.965999990702 27870000.017000079155 3930438.101000071038 60324.258874900 2024-01-15T06:12:46.791340+00:00 19994330.289000030607 28999999.997999999672 27870000.004000000656 3937071.924000024796 60324.258886321 2024-01-15T06:12:47.778121+00:00 19994330.284999970347 28999999.991000030190 27869999.967000000179 3934353.032999991905 60324.258898104 2024-01-15T06:12:48.796147+00:00 19994330.287999991328 29000000.031999979168 27870000.050000000745 3934884.995000004768 60324.258909524 2024-01-15T06:12:49.782923+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3934240.918999909889 60324.258921126 2024-01-15T06:12:50.785325+00:00 19994330.291000008583 29000000.007000029087 27869999.911000009626 3934339.134000062943 60324.258932728 2024-01-15T06:12:51.787722+00:00 19994330.288999918848 29000000.011999960989 27870000.006999999285 3931241.978999971878 60324.258944330 2024-01-15T06:12:52.790117+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3936395.853999971878 60324.258955932 2024-01-15T06:12:53.792516+00:00 19994330.287000060081 28999999.988999959081 27870000.018999990076 3934124.132000089157 60324.258967353 2024-01-15T06:12:54.779288+00:00 19994330.282999988645 28999999.992000039667 27869999.921999990940 3936276.944999932777 60324.258979136 2024-01-15T06:12:55.797318+00:00 19994330.287999991328 29000000.015999969095 27870000.049000021070 3934976.986000061035 60324.258990557 2024-01-15T06:12:56.784099+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3932981.063999890815 60324.259002158 2024-01-15T06:12:57.786499+00:00 19994330.294999960810 29000000.018000010401 27870000.033999979496 3930851.924000024796 60324.259013760 2024-01-15T06:12:58.788891+00:00 19994330.282000061125 28999999.961999949068 27869999.999000009149 3934862.172999978065 60324.259025362 2024-01-15T06:12:59.791282+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3933168.831000090111 60324.259036783 2024-01-15T06:13:00.778034+00:00 19994330.289999961853 28999999.985000010580 27870000.002999961376 3927609.059000014793 60324.259048565 2024-01-15T06:13:01.796058+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3934033.923999906052 60324.259060167 2024-01-15T06:13:02.798458+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3933156.152000070084 60324.259071589 2024-01-15T06:13:03.785225+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3930651.916999936104 60324.259083190 2024-01-15T06:13:04.787623+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3929420.971000074875 60324.259094792 2024-01-15T06:13:05.790018+00:00 19994330.290000081062 29000000.000000000000 27870000.002000030130 3928887.991999983788 60324.259106394 2024-01-15T06:13:06.792415+00:00 19994330.284999970347 28999999.991000059992 27869999.980999950320 3935030.028999925125 60324.259117920 2024-01-15T06:13:07.788309+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3932060.951000093948 60324.259129597 2024-01-15T06:13:08.797209+00:00 19994330.286000009626 29000000.041999939829 27869999.993999961764 3934962.980999947060 60324.259140943 2024-01-15T06:13:09.777484+00:00 19994330.291000001132 28999999.991000059992 27869999.975000020117 3928932.983999968041 60324.259152726 2024-01-15T06:13:10.795505+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3931659.023000001907 60324.259164328 2024-01-15T06:13:11.797899+00:00 19994330.291000001132 28999999.958999991417 27869999.966000080109 3927103.088999987114 60324.259175749 2024-01-15T06:13:12.784666+00:00 19994330.285999998450 29000000.011000040919 27870000.009999990463 3936164.855000019073 60324.259187350 2024-01-15T06:13:13.787063+00:00 19994330.290000010282 29000000.028999920934 27870000.031000021845 3930481.147000073921 60324.259198952 2024-01-15T06:13:14.789461+00:00 19994330.288999989629 28999999.981000069529 27869999.972999930382 3933576.940999985207 60324.259210554 2024-01-15T06:13:15.791860+00:00 19994330.282000008970 28999999.990000009537 27869999.986000061035 3931183.008999944199 60324.259221975 2024-01-15T06:13:16.778634+00:00 19994330.289999991655 29000000.015999909490 27870000.029999971390 3930399.000000000000 60324.259233758 2024-01-15T06:13:17.796658+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3933198.045000075828 60324.259245179 2024-01-15T06:13:18.783434+00:00 19994330.288999971002 28999999.980000000447 27869999.993000030518 3929517.908999919891 60324.259256781 2024-01-15T06:13:19.785833+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3934755.047999978065 60324.259268382 2024-01-15T06:13:20.788226+00:00 19994330.291000008583 28999999.987999990582 27870000.003000020981 3932395.065000057220 60324.259279984 2024-01-15T06:13:21.790622+00:00 19994330.287000000477 29000000.017000000924 27870000.077000018209 3932515.983000040054 60324.259291586 2024-01-15T06:13:22.793019+00:00 19994330.286000009626 29000000.003000009805 27869999.932000041008 3939117.000000000000 60324.259303007 2024-01-15T06:13:23.779804+00:00 19994330.287999991328 28999999.998999979347 27870000.016999959946 3933606.023000001907 60324.259314789 2024-01-15T06:13:24.797826+00:00 19994330.287000000477 29000000.017000019550 27869999.996999979019 3933623.978999971878 60324.259326211 2024-01-15T06:13:25.784604+00:00 19994330.291000008583 28999999.975999981165 27869999.980999998748 3935059.949999928009 60324.259337813 2024-01-15T06:13:26.786999+00:00 19994330.284999970347 28999999.996999979019 27870000.054999988526 3934108.056000113022 60324.259349414 2024-01-15T06:13:27.789399+00:00 19994330.290000021458 29000000.026000019163 27869999.999000009149 3936582.970999956131 60324.259361016 2024-01-15T06:13:28.791794+00:00 19994330.290000021458 28999999.967000011355 27869999.978000000119 3934115.064999938011 60324.259372618 2024-01-15T06:13:29.794186+00:00 19994330.286000009626 29000000.015999969095 27869999.969999998808 3934569.965000032913 60324.259384039 2024-01-15T06:13:30.780964+00:00 19994330.285999950022 29000000.005000051111 27869999.993000000715 3935301.871000051033 60324.259395821 2024-01-15T06:13:31.798981+00:00 19994330.288000050932 28999999.974999960512 27870000.048000011593 3936859.055999993812 60324.259407243 2024-01-15T06:13:32.785761+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3938854.914999961853 60324.259418844 2024-01-15T06:13:33.788157+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3932008.199000000954 60324.259430446 2024-01-15T06:13:34.790554+00:00 19994330.287000060081 28999999.986000001431 27870000.057999968529 3933598.965000032913 60324.259442048 2024-01-15T06:13:35.792956+00:00 19994330.289999961853 29000000.015999969095 27869999.931000050157 3932636.909999967087 60324.259453469 2024-01-15T06:13:36.779732+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3938033.957000017166 60324.259465071 2024-01-15T06:13:37.782136+00:00 19994330.290000081062 28999999.973000049591 27869999.995000001043 3930211.121000051033 60324.259476854 2024-01-15T06:13:38.800153+00:00 19994330.284999970347 28999999.996000051498 27870000.030999958515 3933107.852999926079 60324.259488274 2024-01-15T06:13:39.786925+00:00 19994330.287000060081 28999999.997999910265 27869999.925999999046 3926847.996999979019 60324.259499876 2024-01-15T06:13:40.789324+00:00 19994330.286999940872 29000000.002000089735 27870000.033000048250 3936292.129999995232 60324.259511478 2024-01-15T06:13:41.791719+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3929499.050999999046 60324.259523080 2024-01-15T06:13:42.794114+00:00 19994330.291000008583 28999999.965000029653 27869999.979000028223 3936832.967000008095 60324.259534501 2024-01-15T06:13:43.780885+00:00 19994330.286000009626 29000000.009999990463 27870000.017999950796 3934966.978000044823 60324.259546103 2024-01-15T06:13:44.783291+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3934282.870999931823 60324.259557705 2024-01-15T06:13:45.785691+00:00 19994330.288999918848 29000000.039999961853 27870000.019000049680 3934222.129000068177 60324.259569306 2024-01-15T06:13:46.788086+00:00 19994330.287999991328 28999999.969000101089 27869999.963999990374 3933625.044000030030 60324.259580833 2024-01-15T06:13:47.783975+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3934225.922999978065 60324.259592510 2024-01-15T06:13:48.792874+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3935897.015000000130 60324.259604112 2024-01-15T06:13:49.795269+00:00 19994330.289999961853 28999999.975999951363 27870000.047000050545 3932094.916000000201 60324.259615638 2024-01-15T06:13:50.791163+00:00 19994330.288000110537 29000000.008000019938 27869999.972999930382 3933751.148999998812 60324.259627240 2024-01-15T06:13:51.793558+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3938215.873000000138 60324.259638662 2024-01-15T06:13:52.780332+00:00 19994330.288000110537 29000000.026999950409 27870000.019999980927 3933182.106999998912 60324.259650263 2024-01-15T06:13:53.782729+00:00 19994330.285999890417 28999999.977000121027 27869999.988000039011 3933804.970000002999 60324.259661865 2024-01-15T06:13:54.785119+00:00 19994330.288000110537 28999999.981999989599 27870000.014000058174 3932136.976999998093 60324.259673467 2024-01-15T06:13:55.787517+00:00 19994330.287999991328 29000000.002999998629 27869999.951999899000 3937408.931000002194 60324.259684888 2024-01-15T06:13:56.774292+00:00 19994330.291000008583 28999999.993999999017 27870000.036000009626 3934378.063999998849 60324.259696670 2024-01-15T06:13:57.792310+00:00 19994330.286999940872 29000000.035999998450 27870000.019000049680 3932510.943000004161 60324.259708272 2024-01-15T06:13:58.794709+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3934764.123999997973 60324.259719693 2024-01-15T06:13:59.781490+00:00 19994330.286000009626 28999999.975000008941 27870000.011999960989 3933047.909000001848 60324.259731476 2024-01-15T06:14:00.799498+00:00 19994330.288999918848 29000000.007999990135 27870000.031000021845 3932327.976999998093 60324.259742897 2024-01-15T06:14:01.786275+00:00 19994330.289000030607 29000000.006999999285 27869999.984000090510 3933244.085000000894 60324.259754498 2024-01-15T06:14:02.788667+00:00 19994330.287000000477 29000000.020000010729 27870000.025999899954 3930558.938000001013 60324.259765919 2024-01-15T06:14:03.775440+00:00 19994330.291000001132 28999999.936000019312 27869999.949999999255 3930764.992999992799 60324.259777702 2024-01-15T06:14:04.793459+00:00 19994330.285000000149 29000000.032999988645 27870000.011999998242 3933609.955000006128 60324.259789123 2024-01-15T06:14:05.780230+00:00 19994330.289000000805 29000000.008999999613 27870000.025000009686 3931215.053000003099 60324.259800725 2024-01-15T06:14:06.782630+00:00 19994330.289000000805 28999999.987999979407 27869999.960999999195 3929836.975999996066 60324.259812508 2024-01-15T06:14:07.800648+00:00 19994330.285999998450 29000000.013000011444 27870000.030000001192 3934842.116999999154 60324.259823929 2024-01-15T06:14:08.787422+00:00 19994330.286999989301 28999999.959999978542 27869999.995000001043 3933584.975999996066 60324.259835530 2024-01-15T06:14:09.789814+00:00 19994330.289000000805 29000000.018000010401 27870000.028999980539 3927651.932999997865 60324.259846951 2024-01-15T06:14:10.776591+00:00 19994330.290000021458 29000000.036000009626 27870000.011000011116 3928333.969000012148 60324.259858734 2024-01-15T06:14:11.794615+00:00 19994330.285000000149 28999999.954999979585 27869999.939000010490 3933204.068999990821 60324.259870155 2024-01-15T06:14:12.781394+00:00 19994330.289000000805 29000000.032999988645 27870000.007999990135 3933980.978000000119 60324.259881757 2024-01-15T06:14:13.783792+00:00 19994330.288999971002 28999999.999000068754 27870000.037999991328 3937552.012000008952 60324.259893359 2024-01-15T06:14:14.786187+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3932967.016999990214 60324.259904961 2024-01-15T06:14:15.788584+00:00 19994330.286999970675 28999999.991000059992 27869999.967000011355 3930645.850000008941 60324.259916562 2024-01-15T06:14:16.790979+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3937051.101999998093 60324.259927983 2024-01-15T06:14:17.777750+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3931762.998999997973 60324.259939766 2024-01-15T06:14:18.795769+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3931112.005999996793 60324.259951187 2024-01-15T06:14:19.782541+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3931897.091000006068 60324.259962789 2024-01-15T06:14:20.784939+00:00 19994330.288999971002 28999999.975999951363 27870000.037000000477 3933890.906000003219 60324.259974390 2024-01-15T06:14:21.787338+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3939485.027999997139 60324.259985992 2024-01-15T06:14:22.789736+00:00 19994330.288999971002 28999999.990000009537 27870000.022000011057 3933854.071999996901 60324.259997413 2024-01-15T06:14:23.776501+00:00 19994330.287999991328 28999999.978999968618 27869999.926999930292 3937844.882999985944 60324.260009196 2024-01-15T06:14:24.794522+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3935918.034000008833 60324.260020798 2024-01-15T06:14:25.796924+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3929911.025999993086 60324.260032219 2024-01-15T06:14:26.783704+00:00 19994330.288999971002 28999999.991000059992 27869999.936999920756 3936778.835999995004 60324.260043821 2024-01-15T06:14:27.786105+00:00 19994330.291999999434 29000000.018999930471 27870000.067000031471 3933508.122000008821 60324.260055422 2024-01-15T06:14:28.788500+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3936083.057000011206 60324.260067024 2024-01-15T06:14:29.790894+00:00 19994330.287000060081 28999999.985000010580 27869999.967999938875 3932732.942999988794 60324.260078551 2024-01-15T06:14:30.786782+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3934862.951000005007 60324.260090228 2024-01-15T06:14:31.795689+00:00 19994330.289000030607 29000000.046999931335 27870000.036999940872 3936910.032000004780 60324.260101574 2024-01-15T06:14:32.775957+00:00 19994330.284999970347 29000000.010999999940 27869999.960000038147 3936590.030000001192 60324.260113356 2024-01-15T06:14:33.793981+00:00 19994330.289000030607 28999999.955999989063 27870000.001000050455 3934192.898999989033 60324.260124958 2024-01-15T06:14:34.796375+00:00 19994330.291000008583 29000000.015999998897 27869999.990999940783 3934218.136999994982 60324.260136379 2024-01-15T06:14:35.783155+00:00 19994330.284999970347 28999999.981000009924 27870000.021000031382 3933301.912000000011 60324.260147981 2024-01-15T06:14:36.785549+00:00 19994330.289000030607 29000000.024999991059 27869999.988000039011 3930994.039000004996 60324.260159583 2024-01-15T06:14:37.787951+00:00 19994330.287999991328 28999999.997000008821 27870000.015999909490 3935455.004999995232 60324.260171184 2024-01-15T06:14:38.790343+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3935540.989000021946 60324.260182606 2024-01-15T06:14:39.777125+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3933925.084999979008 60324.260194388 2024-01-15T06:14:40.795147+00:00 19994330.287999991328 28999999.995000030845 27870000.000000000000 3935491.876000016928 60324.260205809 2024-01-15T06:14:41.781923+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3933590.111999989022 60324.260217411 2024-01-15T06:14:42.784320+00:00 19994330.287999991328 29000000.008000019938 27869999.997000001371 3933647.979999988806 60324.260229013 2024-01-15T06:14:43.786717+00:00 19994330.286999940872 28999999.995000001043 27870000.054999999702 3934304.092000008095 60324.260240614 2024-01-15T06:14:44.789107+00:00 19994330.289000030607 28999999.991999980062 27869999.982000008225 3934209.890000015032 60324.260252216 2024-01-15T06:14:45.791499+00:00 19994330.286999940872 29000000.028000000864 27870000.033999990672 3933836.831999986898 60324.260263638 2024-01-15T06:14:46.778270+00:00 19994330.286000009626 29000000.017000019550 27869999.960999999195 3937301.224000006914 60324.260275420 2024-01-15T06:14:47.796287+00:00 19994330.290000081062 28999999.934000018984 27869999.969000011683 3931756.919000000227 60324.260286841 2024-01-15T06:14:48.783066+00:00 19994330.289999961853 29000000.015999969095 27869999.993000000715 3934269.090000004042 60324.260298443 2024-01-15T06:14:49.785460+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3935734.851999998093 60324.260309864 2024-01-15T06:14:50.772236+00:00 19994330.286000009626 29000000.017999950796 27870000.018000010401 3933739.998999983072 60324.260321646 2024-01-15T06:14:51.790250+00:00 19994330.292000059038 28999999.985000010580 27869999.938999980688 3935263.004000008106 60324.260333248 2024-01-15T06:14:52.792643+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3935962.037000000011 60324.260344669 2024-01-15T06:14:53.779422+00:00 19994330.283999919891 29000000.004999998957 27869999.953000009060 3933341.067000002135 60324.260356452 2024-01-15T06:14:54.797444+00:00 19994330.291000008583 29000000.019999980927 27870000.076999958605 3929437.942000002135 60324.260367873 2024-01-15T06:14:55.784229+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3934264.062999994028 60324.260379475 2024-01-15T06:14:56.786630+00:00 19994330.285999998450 28999999.983999971300 27869999.966000020504 3937155.981000006199 60324.260391077 2024-01-15T06:14:57.789024+00:00 19994330.289000000805 29000000.039000030607 27870000.005999978632 3936759.953999996185 60324.260402679 2024-01-15T06:14:58.791421+00:00 19994330.285999991000 28999999.970000028610 27870000.018000010401 3931812.022000014782 60324.260414099 2024-01-15T06:14:59.778196+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3937596.992999970913 60324.260425701 2024-01-15T06:15:00.780590+00:00 19994330.287999991328 28999999.952000018209 27869999.985000010580 3933152.980000019073 60324.260437484 2024-01-15T06:15:01.798610+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3936195.093999981880 60324.260448905 2024-01-15T06:15:02.785391+00:00 19994330.291999999434 29000000.019999980927 27870000.017000079155 3939673.962999999989 60324.260460507 2024-01-15T06:15:03.787784+00:00 19994330.288000021130 28999999.990000009537 27869999.998999949545 3932726.990000010002 60324.260472109 2024-01-15T06:15:04.790181+00:00 19994330.285999979824 29000000.000999931246 27869999.948000069708 3933278.974000037182 60324.260483711 2024-01-15T06:15:05.792579+00:00 19994330.290000021458 29000000.012000080198 27870000.074999928474 3929727.064999998081 60324.260495131 2024-01-15T06:15:06.779351+00:00 19994330.283999979496 28999999.970999959856 27869999.971000079066 3928061.039999961853 60324.260506733 2024-01-15T06:15:07.781752+00:00 19994330.287000000477 29000000.036000009626 27869999.984999898821 3937210.946000040043 60324.260518335 2024-01-15T06:15:08.784153+00:00 19994330.288000021130 29000000.000000000000 27870000.034000039101 3932190.015999972820 60324.260529937 2024-01-15T06:15:09.786559+00:00 19994330.291000008583 28999999.978000000119 27869999.980000019073 3931732.889999986161 60324.260541539 2024-01-15T06:15:10.788962+00:00 19994330.287000000477 29000000.017999999225 27870000.008999940008 3929476.078999996185 60324.260553141 2024-01-15T06:15:11.791356+00:00 19994330.289999961853 28999999.989000011235 27870000.008000019938 3935273.012000023853 60324.260564743 2024-01-15T06:15:12.793760+00:00 19994330.288000050932 29000000.018999990076 27870000.024000048637 3931850.026000022888 60324.260576269 2024-01-15T06:15:13.789652+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3935698.015999972820 60324.260587871 2024-01-15T06:15:14.792049+00:00 19994330.290000021458 28999999.969000011683 27869999.961000081152 3930994.003000020981 60324.260599292 2024-01-15T06:15:15.778828+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3929758.889999986161 60324.260610894 2024-01-15T06:15:16.781231+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3930907.087999999989 60324.260622496 2024-01-15T06:15:17.783627+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3934620.899999976158 60324.260634097 2024-01-15T06:15:18.786021+00:00 19994330.288999971002 29000000.005000051111 27870000.018000010401 3928902.976000010967 60324.260645699 2024-01-15T06:15:19.788415+00:00 19994330.288999971002 28999999.960999969393 27869999.934000018984 3934272.005999981891 60324.260657301 2024-01-15T06:15:20.790805+00:00 19994330.287000000477 28999999.995999988168 27869999.981000069529 3933527.082000017166 60324.260668903 2024-01-15T06:15:21.793204+00:00 19994330.286000009626 29000000.053000029176 27870000.061999998987 3940985.947000027169 60324.260680324 2024-01-15T06:15:22.779983+00:00 19994330.287000000477 28999999.979999959469 27870000.019999999553 3935766.026999949943 60324.260691926 2024-01-15T06:15:23.782376+00:00 19994330.287000060081 28999999.950000051409 27869999.857999999076 3936651.087999999989 60324.260703527 2024-01-15T06:15:24.784771+00:00 19994330.287999991328 29000000.074999991804 27870000.111999988556 3936999.927000045776 60324.260715129 2024-01-15T06:15:25.787168+00:00 19994330.289999961853 28999999.967999991030 27869999.953000009060 3936342.061999977101 60324.260726550 2024-01-15T06:15:26.773941+00:00 19994330.289999961853 28999999.968999978155 27870000.011000011116 3934080.939999998081 60324.260738333 2024-01-15T06:15:27.791952+00:00 19994330.284000039101 28999999.991999980062 27869999.954999979585 3938827.954999982845 60324.260749935 2024-01-15T06:15:28.794346+00:00 19994330.287999991328 29000000.032000061125 27870000.084000021219 3937570.053000032902 60324.260761356 2024-01-15T06:15:29.781126+00:00 19994330.287000060081 29000000.013999938965 27869999.943999979645 3934368.940999985207 60324.260773138 2024-01-15T06:15:30.799150+00:00 19994330.293999910355 28999999.977000001818 27870000.018000010401 3932758.081000030041 60324.260784559 2024-01-15T06:15:31.785926+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3932995.060000001919 60324.260796161 2024-01-15T06:15:32.788317+00:00 19994330.290000081062 28999999.977000001818 27869999.984000030905 3934154.881999969017 60324.260807582 2024-01-15T06:15:33.775095+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3939153.088999987114 60324.260819365 2024-01-15T06:15:34.793116+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3936176.974000037182 60324.260830786 2024-01-15T06:15:35.779894+00:00 19994330.287999991328 28999999.999000068754 27870000.046999990940 3934229.918999969959 60324.260842388 2024-01-15T06:15:36.782301+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3933483.916999996174 60324.260854171 2024-01-15T06:15:37.800326+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3943442.152999997139 60324.260865591 2024-01-15T06:15:38.787104+00:00 19994330.288999918848 29000000.024999979883 27870000.054000020027 3933909.879999995232 60324.260877193 2024-01-15T06:15:39.789501+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3933436.138000010978 60324.260888614 2024-01-15T06:15:40.776278+00:00 19994330.289999961853 28999999.967000011355 27869999.952999949455 3936545.071000040043 60324.260900397 2024-01-15T06:15:41.794294+00:00 19994330.285000089556 29000000.019999980927 27869999.985999941826 3933202.865999997128 60324.260911818 2024-01-15T06:15:42.781073+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3938490.974999963772 60324.260923420 2024-01-15T06:15:43.783476+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3937591.115000010002 60324.260935022 2024-01-15T06:15:44.785875+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3935492.870999991894 60324.260946624 2024-01-15T06:15:45.788275+00:00 19994330.289000030607 29000000.034000039101 27870000.074000000954 3940727.146000028122 60324.260958045 2024-01-15T06:15:46.775045+00:00 19994330.289000030607 28999999.951999999583 27869999.935999989510 3937264.899999976158 60324.260969646 2024-01-15T06:15:47.777439+00:00 19994330.289999961853 28999999.997000001371 27869999.998000029474 3933646.984000027180 60324.260981429 2024-01-15T06:15:48.795462+00:00 19994330.286000009626 28999999.999000001699 27870000.052999969572 3932558.131999969017 60324.260992850 2024-01-15T06:15:49.782236+00:00 19994330.286999940872 28999999.974000010639 27869999.884000059217 3931001.920000017155 60324.261004452 2024-01-15T06:15:50.784637+00:00 19994330.287000000477 28999999.998000010848 27870000.024999979883 3933534.980000019073 60324.261016054 2024-01-15T06:15:51.787044+00:00 19994330.287999998778 29000000.004999998957 27870000.000999931246 3931086.996999979019 60324.261027656 2024-01-15T06:15:52.789438+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3933713.018999993801 60324.261039182 2024-01-15T06:15:53.785328+00:00 19994330.289999991655 28999999.981999989599 27869999.966000080109 3930438.032000004780 60324.261050859 2024-01-15T06:15:54.794233+00:00 19994330.291000008583 29000000.022999968380 27870000.033999919891 3928489.958999990951 60324.261062205 2024-01-15T06:15:55.774499+00:00 19994330.288999989629 28999999.983000040054 27869999.990000009537 3931247.956000030041 60324.261073987 2024-01-15T06:15:56.792513+00:00 19994330.284000009298 29000000.016999959946 27869999.991999980062 3929258.064999998081 60324.261085589 2024-01-15T06:15:57.794915+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3934831.958999990951 60324.261097010 2024-01-15T06:15:58.781693+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3935336.997999966145 60324.261108612 2024-01-15T06:15:59.784083+00:00 19994330.288000021130 28999999.998999949545 27870000.035000000149 3932249.074000000954 60324.261120214 2024-01-15T06:16:00.786475+00:00 19994330.287999991328 28999999.974000040442 27869999.951000001281 3936344.969000041019 60324.261131816 2024-01-15T06:16:01.788872+00:00 19994330.291999999434 29000000.037999991328 27870000.008999999613 3939105.970999956131 60324.261143236 2024-01-15T06:16:02.775643+00:00 19994330.285000029951 29000000.005999978632 27869999.996999990195 3937473.050999999046 60324.261155020 2024-01-15T06:16:03.793661+00:00 19994330.291000008583 28999999.969000041485 27870000.006000000983 3927933.943000019062 60324.261166440 2024-01-15T06:16:04.780439+00:00 19994330.285999950022 29000000.065000001341 27870000.020000010729 3932199.009000002872 60324.261178042 2024-01-15T06:16:05.782843+00:00 19994330.284000039101 28999999.990999940783 27869999.984000001103 3933496.970999956131 60324.261189644 2024-01-15T06:16:06.785231+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3937231.055000067223 60324.261201246 2024-01-15T06:16:07.787623+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3933653.893000007141 60324.261212847 2024-01-15T06:16:08.790018+00:00 19994330.289999961853 29000000.065999981016 27870000.032999988645 3932588.080999969970 60324.261224268 2024-01-15T06:16:09.776785+00:00 19994330.287999991328 28999999.976000070572 27869999.944999989122 3934546.983999968041 60324.261236051 2024-01-15T06:16:10.794801+00:00 19994330.288000050932 28999999.995000001043 27870000.030000030994 3929755.055000067223 60324.261247472 2024-01-15T06:16:11.781582+00:00 19994330.288999971002 28999999.981999989599 27869999.994999948889 3934029.924000024796 60324.261259074 2024-01-15T06:16:12.783983+00:00 19994330.282000008970 28999999.980000019073 27869999.998000029474 3937929.076999903191 60324.261270495 2024-01-15T06:16:13.770753+00:00 19994330.288999971002 29000000.028999920934 27869999.958000000566 3931548.940999985207 60324.261282277 2024-01-15T06:16:14.788770+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3933285.152000070084 60324.261293879 2024-01-15T06:16:15.791164+00:00 19994330.292999979109 28999999.988000039011 27870000.061999980360 3931671.856999992859 60324.261305300 2024-01-15T06:16:16.777937+00:00 19994330.288000050932 29000000.023999929428 27869999.971999999136 3935496.027999997139 60324.261317083 2024-01-15T06:16:17.795956+00:00 19994330.285999890417 29000000.004000071436 27869999.986999988556 3935771.003000020981 60324.261328504 2024-01-15T06:16:18.782738+00:00 19994330.288000110537 28999999.990000009537 27869999.960999969393 3933942.054999948014 60324.261340106 2024-01-15T06:16:19.785133+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3932046.942000031006 60324.261351527 2024-01-15T06:16:20.771906+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3930852.904000043869 60324.261363309 2024-01-15T06:16:21.789919+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3936458.145999907982 60324.261374730 2024-01-15T06:16:22.776695+00:00 19994330.291000008583 28999999.965000029653 27869999.970000028610 3930775.785000085831 60324.261386332 2024-01-15T06:16:23.779093+00:00 19994330.285999890417 29000000.002000000328 27870000.003999948502 3932359.143000007141 60324.261398115 2024-01-15T06:16:24.797110+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3928900.984999895096 60324.261409536 2024-01-15T06:16:25.783891+00:00 19994330.286999940872 29000000.035999998450 27870000.021000031382 3934768.998000026215 60324.261421137 2024-01-15T06:16:26.786289+00:00 19994330.285000089556 28999999.942999999970 27869999.970999959856 3933900.948000072967 60324.261432739 2024-01-15T06:16:27.788688+00:00 19994330.287999991328 29000000.014000009745 27870000.032999988645 3936970.977999926079 60324.261444341 2024-01-15T06:16:28.791090+00:00 19994330.289999961853 29000000.006999999285 27870000.001000050455 3935590.024000049103 60324.261455762 2024-01-15T06:16:29.777863+00:00 19994330.286999940872 29000000.011999990791 27870000.008999940008 3937648.152999997139 60324.261467364 2024-01-15T06:16:30.780267+00:00 19994330.290000081062 28999999.991999980062 27869999.980000019073 3933664.960000038147 60324.261478966 2024-01-15T06:16:31.782668+00:00 19994330.286999940872 28999999.978000018746 27869999.977999929339 3927453.002999901772 60324.261490568 2024-01-15T06:16:32.785066+00:00 19994330.291000008583 29000000.033999979496 27869999.997000098228 3931552.995000004768 60324.261502170 2024-01-15T06:16:33.787464+00:00 19994330.287999991328 29000000.039000030607 27870000.077999949455 3935494.889000058174 60324.261513771 2024-01-15T06:16:34.789861+00:00 19994330.286000009626 28999999.955999970436 27869999.978000041097 3933959.141000031959 60324.261525373 2024-01-15T06:16:35.792257+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3931608.959999918938 60324.261536900 2024-01-15T06:16:36.788139+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3931337.947000027169 60324.261548501 2024-01-15T06:16:37.790532+00:00 19994330.289999961853 28999999.971000019461 27869999.927000049502 3934515.080000042915 60324.261559922 2024-01-15T06:16:38.777307+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3929060.893999934196 60324.261571525 2024-01-15T06:16:39.779709+00:00 19994330.286999940872 28999999.997999969870 27869999.997000001371 3933767.012000083923 60324.261583126 2024-01-15T06:16:40.782112+00:00 19994330.287000060081 29000000.008999999613 27869999.975999999791 3933382.115999937057 60324.261594728 2024-01-15T06:16:41.784504+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3932644.962000011932 60324.261606330 2024-01-15T06:16:42.786899+00:00 19994330.285000089556 29000000.016999959946 27870000.022999998182 3929452.896999955177 60324.261617932 2024-01-15T06:16:43.789295+00:00 19994330.289000000805 28999999.993999961764 27870000.024000018835 3924760.047000051010 60324.261629533 2024-01-15T06:16:44.791680+00:00 19994330.287999998778 29000000.009999990463 27869999.944999989122 3932110.008000016212 60324.261640954 2024-01-15T06:16:45.778458+00:00 19994330.290000010282 28999999.957000020891 27870000.007999990135 3933872.105999947060 60324.261652556 2024-01-15T06:16:46.780862+00:00 19994330.288999989629 29000000.047999981791 27870000.025000009686 3937822.884999989998 60324.261664158 2024-01-15T06:16:47.783264+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3931569.007000089157 60324.261675760 2024-01-15T06:16:48.785660+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3932522.011999965180 60324.261687181 2024-01-15T06:16:49.772434+00:00 19994330.285999998450 29000000.014000058174 27870000.018000010401 3935934.062000035774 60324.261698964 2024-01-15T06:16:50.790451+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3932526.002999901772 60324.261710566 2024-01-15T06:16:51.792847+00:00 19994330.289000000805 29000000.046000000089 27870000.064000010490 3932759.960000038147 60324.261721986 2024-01-15T06:16:52.779624+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3935749.016000031959 60324.261733769 2024-01-15T06:16:53.797645+00:00 19994330.291000008583 28999999.978000041097 27869999.911000009626 3935666.958999990951 60324.261745190 2024-01-15T06:16:54.784413+00:00 19994330.288999971002 28999999.977000001818 27870000.019999980927 3932313.962999939919 60324.261756792 2024-01-15T06:16:55.786812+00:00 19994330.284000009298 29000000.032999988645 27870000.008999999613 3938513.004999995232 60324.261768213 2024-01-15T06:16:56.773585+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3931007.068000078201 60324.261779996 2024-01-15T06:16:57.791608+00:00 19994330.285000029951 28999999.977999929339 27870000.022999998182 3934544.913999915123 60324.261791416 2024-01-15T06:16:58.778386+00:00 19994330.290999948978 29000000.042000059038 27870000.000999931246 3931189.958000063896 60324.261803018 2024-01-15T06:16:59.780792+00:00 19994330.285000029951 28999999.983999971300 27870000.013000011444 3936378.059000014793 60324.261814801 2024-01-15T06:17:00.798804+00:00 19994330.291000008583 28999999.960999999195 27869999.943000078201 3928542.964999914169 60324.261826222 2024-01-15T06:17:01.785583+00:00 19994330.289999961853 29000000.030000001192 27870000.008000019938 3933513.081000090111 60324.261837824 2024-01-15T06:17:02.787976+00:00 19994330.286000009626 29000000.015999998897 27869999.993999961764 3932147.925999999046 60324.261849245 2024-01-15T06:17:03.774753+00:00 19994330.286000009626 28999999.988999988884 27870000.034999970347 3930787.026000022888 60324.261861027 2024-01-15T06:17:04.792769+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3938447.033999919891 60324.261872448 2024-01-15T06:17:05.779546+00:00 19994330.289000030607 28999999.977999988943 27869999.975000020117 3934111.962000011932 60324.261884050 2024-01-15T06:17:06.781941+00:00 19994330.285999950022 29000000.056000020355 27870000.043999910355 3935916.958999990951 60324.261895652 2024-01-15T06:17:07.784342+00:00 19994330.290000021458 28999999.937999989837 27869999.957000020891 3931465.019999980927 60324.261907254 2024-01-15T06:17:08.786743+00:00 19994330.288999971002 29000000.053999990225 27870000.075999978930 3935013.006000041962 60324.261918856 2024-01-15T06:17:09.789141+00:00 19994330.287000000477 28999999.972999989986 27869999.994000080973 3932312.998000026215 60324.261930277 2024-01-15T06:17:10.775909+00:00 19994330.287000060081 29000000.018999990076 27869999.988999959081 3933150.121999979019 60324.261942059 2024-01-15T06:17:11.793934+00:00 19994330.286999940872 28999999.984000030905 27870000.001999970526 3933809.907999991905 60324.261953481 2024-01-15T06:17:12.780702+00:00 19994330.287000060081 28999999.988999959081 27869999.960000038147 3935065.986000061035 60324.261965082 2024-01-15T06:17:13.783100+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3941317.996999979019 60324.261976684 2024-01-15T06:17:14.785503+00:00 19994330.293999910355 28999999.995000001043 27869999.948000069708 3933302.970999956131 60324.261988286 2024-01-15T06:17:15.787894+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3933115.967000008095 60324.261999812 2024-01-15T06:17:16.783782+00:00 19994330.285000089556 28999999.994000021368 27870000.039999999106 3933850.108000040054 60324.262011489 2024-01-15T06:17:17.792685+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3928085.924999951851 60324.262023091 2024-01-15T06:17:18.795083+00:00 19994330.286000009626 28999999.987000048161 27869999.956999998540 3935325.049999951851 60324.262034618 2024-01-15T06:17:19.790967+00:00 19994330.289000030607 29000000.013999938965 27870000.024999991059 3938463.004999995232 60324.262046220 2024-01-15T06:17:20.793368+00:00 19994330.284999970347 29000000.035000089556 27870000.026999998838 3931967.045000075828 60324.262057641 2024-01-15T06:17:21.780146+00:00 19994330.292999979109 28999999.949999928474 27869999.983000010252 3933128.967999935150 60324.262069242 2024-01-15T06:17:22.782539+00:00 19994330.284999970347 29000000.012000080198 27870000.057999998331 3930188.032999991905 60324.262080844 2024-01-15T06:17:23.784933+00:00 19994330.290000081062 28999999.933999899775 27869999.930000010878 3930570.964000105858 60324.262092446 2024-01-15T06:17:24.787326+00:00 19994330.287999991328 29000000.078000068665 27870000.057999998331 3933753.977999926079 60324.262103867 2024-01-15T06:17:25.774094+00:00 19994330.286000009626 28999999.953999999911 27869999.977999988943 3927465.037000060081 60324.262115649 2024-01-15T06:17:26.792109+00:00 19994330.288999918848 29000000.042999979109 27870000.041999999434 3933247.963999987114 60324.262127251 2024-01-15T06:17:27.794508+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3935445.069000006188 60324.262138672 2024-01-15T06:17:28.781289+00:00 19994330.287000060081 28999999.980999950320 27869999.971000019461 3935461.944999932777 60324.262150274 2024-01-15T06:17:29.783685+00:00 19994330.287999991328 29000000.025000099093 27870000.017999950796 3931804.080000042915 60324.262161876 2024-01-15T06:17:30.786079+00:00 19994330.289000030607 28999999.939000010490 27869999.939000010490 3932498.912999988068 60324.262173478 2024-01-15T06:17:31.788475+00:00 19994330.289000030607 29000000.028999920934 27870000.021000031382 3932438.958999990951 60324.262184899 2024-01-15T06:17:32.775251+00:00 19994330.285999890417 29000000.019000049680 27870000.011999960989 3935621.971000074875 60324.262196681 2024-01-15T06:17:33.793270+00:00 19994330.287000060081 29000000.000999931246 27870000.006000038236 3937659.058999896049 60324.262208102 2024-01-15T06:17:34.780047+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3934545.019000052940 60324.262219704 2024-01-15T06:17:35.782451+00:00 19994330.291999939829 29000000.044000029564 27870000.021000031382 3937252.072999954224 60324.262231306 2024-01-15T06:17:36.784845+00:00 19994330.287000060081 28999999.993999961764 27869999.959999918938 3934788.904000043869 60324.262242908 2024-01-15T06:17:37.787241+00:00 19994330.289999999106 28999999.964000001550 27869999.991000059992 3935396.078999996185 60324.262254510 2024-01-15T06:17:38.789640+00:00 19994330.289999999106 29000000.021000001580 27870000.024999979883 3936816.952999948990 60324.262265931 2024-01-15T06:17:39.776413+00:00 19994330.285000000149 29000000.039000000805 27870000.050999999046 3931723.020000100136 60324.262277713 2024-01-15T06:17:40.794428+00:00 19994330.287000000477 28999999.947999998927 27869999.935000058264 3935161.034999967087 60324.262289134 2024-01-15T06:17:41.781211+00:00 19994330.288999989629 28999999.974000010639 27869999.982999920845 3932619.931999921799 60324.262300736 2024-01-15T06:17:42.783610+00:00 19994330.290000010282 29000000.012999981642 27869999.991999980062 3936389.060000061989 60324.262312157 2024-01-15T06:17:43.770391+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3935690.011000037193 60324.262323940 2024-01-15T06:17:44.788405+00:00 19994330.288000021130 28999999.984000001103 27870000.011999960989 3934114.884999989998 60324.262335542 2024-01-15T06:17:45.790800+00:00 19994330.288999971002 29000000.018999990076 27870000.028000000864 3935102.036000012886 60324.262346962 2024-01-15T06:17:46.777582+00:00 19994330.287000000477 28999999.975000020117 27869999.953000068665 3933102.006999969017 60324.262358746 2024-01-15T06:17:47.795603+00:00 19994330.288000021130 29000000.048999968916 27870000.052999969572 3942354.960000038147 60324.262370166 2024-01-15T06:17:48.782385+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3932842.122999907006 60324.262381768 2024-01-15T06:17:49.784791+00:00 19994330.287000000477 28999999.962999999523 27869999.925000071526 3931406.939000010025 60324.262393370 2024-01-15T06:17:50.787190+00:00 19994330.291999999434 29000000.018999990076 27870000.014999989420 3934358.014999986161 60324.262404972 2024-01-15T06:17:51.789561+00:00 19994330.285000029951 29000000.014999989420 27870000.023999929428 3935319.965000032913 60324.262416393 2024-01-15T06:17:52.776310+00:00 19994330.292999979109 28999999.986999988556 27869999.933000091463 3935092.050000071991 60324.262427994 2024-01-15T06:17:53.778679+00:00 19994330.282999988645 29000000.007000029087 27870000.016999959946 3938482.975999950897 60324.262439777 2024-01-15T06:17:54.796697+00:00 19994330.287000000477 29000000.000999990851 27870000.057000041008 3937094.029000043869 60324.262451197 2024-01-15T06:17:55.783471+00:00 19994330.289000030607 28999999.982999980450 27869999.940999999642 3934254.896999955177 60324.262462799 2024-01-15T06:17:56.785869+00:00 19994330.287999991328 29000000.024999979883 27870000.063999999315 3932941.039999961853 60324.262474401 2024-01-15T06:17:57.788255+00:00 19994330.287000000477 29000000.020000100136 27870000.015999998897 3934590.996999979019 60324.262486003 2024-01-15T06:17:58.790656+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3938414.039000033867 60324.262497529 2024-01-15T06:17:59.786547+00:00 19994330.289000030607 28999999.985999941826 27870000.013000011444 3935595.986000061035 60324.262509131 2024-01-15T06:18:00.788929+00:00 19994330.287000000477 29000000.003999948502 27869999.961999978870 3937333.932999968994 60324.262520552 2024-01-15T06:18:01.775705+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3936932.034999967087 60324.262532154 2024-01-15T06:18:02.778109+00:00 19994330.285000029951 29000000.024999979883 27870000.011000011116 3935275.042999982834 60324.262543937 2024-01-15T06:18:03.796126+00:00 19994330.285999950022 28999999.974000100046 27869999.983000010252 3931536.971000074875 60324.262555358 2024-01-15T06:18:04.782901+00:00 19994330.287000060081 28999999.975999951363 27869999.987999979407 3931417.002999901772 60324.262566959 2024-01-15T06:18:05.785296+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3937502.002000092994 60324.262578561 2024-01-15T06:18:06.787693+00:00 19994330.296000000089 29000000.041000008583 27870000.093999978155 3934854.998999952804 60324.262590163 2024-01-15T06:18:07.790087+00:00 19994330.285000089556 28999999.955999970436 27869999.934999998659 3938821.000000000000 60324.262601584 2024-01-15T06:18:08.776865+00:00 19994330.287999991328 29000000.017000079155 27870000.022000011057 3937923.019000052940 60324.262613186 2024-01-15T06:18:09.779271+00:00 19994330.286999940872 28999999.963999990374 27869999.990000009537 3934970.962000011932 60324.262624788 2024-01-15T06:18:10.781673+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3934057.003999948967 60324.262636390 2024-01-15T06:18:11.784068+00:00 19994330.286000009626 29000000.017000079155 27870000.000999990851 3939058.968999981880 60324.262647992 2024-01-15T06:18:12.786467+00:00 19994330.289000030607 29000000.032999988645 27870000.020000040531 3935194.041000009049 60324.262659593 2024-01-15T06:18:13.788873+00:00 19994330.291999939829 28999999.964999910444 27869999.963999930769 3934369.940999985207 60324.262671195 2024-01-15T06:18:14.791267+00:00 19994330.290000081062 29000000.017000000924 27870000.039000030607 3931568.009999989998 60324.262682616 2024-01-15T06:18:15.778041+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3935546.067000031006 60324.262694399 2024-01-15T06:18:16.796060+00:00 19994330.287999991328 28999999.973999988288 27869999.963000059128 3939073.950000048149 60324.262705820 2024-01-15T06:18:17.782837+00:00 19994330.286999940872 29000000.000999998301 27870000.000999931246 3936788.059999942780 60324.262717422 2024-01-15T06:18:18.785236+00:00 19994330.287000060081 29000000.022999990731 27869999.999000068754 3937632.953000069130 60324.262728843 2024-01-15T06:18:19.772010+00:00 19994330.289999961853 28999999.973000019789 27870000.028000000864 3936864.063999890815 60324.262740625 2024-01-15T06:18:20.790030+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3935667.962000011932 60324.262752227 2024-01-15T06:18:21.792423+00:00 19994330.289000030607 28999999.969000011683 27869999.995000001043 3937497.993999999948 60324.262763648 2024-01-15T06:18:22.779197+00:00 19994330.286000009626 28999999.999999970198 27870000.003999948502 3934718.051000000909 60324.262775431 2024-01-15T06:18:23.797217+00:00 19994330.288999918848 29000000.027000010014 27870000.031000021845 3941487.006999998819 60324.262786852 2024-01-15T06:18:24.783991+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3936627.933000000194 60324.262798454 2024-01-15T06:18:25.786383+00:00 19994330.286000009626 28999999.984000030905 27869999.970000028610 3935721.043999997899 60324.262809874 2024-01-15T06:18:26.773158+00:00 19994330.289999961853 29000000.035000029951 27870000.045999880880 3934900.020000002813 60324.262821657 2024-01-15T06:18:27.791178+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3934364.978000000119 60324.262833078 2024-01-15T06:18:28.777952+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3934780.927999998908 60324.262844680 2024-01-15T06:18:29.780345+00:00 19994330.289000030607 29000000.019000049680 27869999.999000068754 3939969.061999994796 60324.262856282 2024-01-15T06:18:30.782748+00:00 19994330.286999940872 28999999.953999999911 27869999.960999969393 3938992.949000000954 60324.262867884 2024-01-15T06:18:31.785146+00:00 19994330.287999998778 29000000.047999981791 27870000.046000000089 3940484.072000003885 60324.262879485 2024-01-15T06:18:32.787548+00:00 19994330.285000000149 28999999.988999959081 27869999.995000001043 3935547.939999998081 60324.262890907 2024-01-15T06:18:33.774319+00:00 19994330.286999989301 29000000.000000000000 27869999.997999999672 3937846.991000004113 60324.262902689 2024-01-15T06:18:34.792338+00:00 19994330.292000010610 29000000.055000070482 27870000.010000009090 3935406.035999997985 60324.262914110 2024-01-15T06:18:35.779105+00:00 19994330.285000000149 28999999.925999999046 27869999.945999991149 3936101.962999999989 60324.262925712 2024-01-15T06:18:36.781506+00:00 19994330.290000010282 29000000.033999919891 27870000.052999999374 3936631.030999995768 60324.262937314 2024-01-15T06:18:37.783907+00:00 19994330.289000000805 28999999.991000059992 27870000.020000010729 3933708.817999995779 60324.262948915 2024-01-15T06:18:38.786310+00:00 19994330.285000000149 29000000.016999959946 27869999.971999999136 3929873.182000011206 60324.262960442 2024-01-15T06:18:39.782197+00:00 19994330.289999991655 28999999.950999978930 27869999.977999988943 3937414.058999999892 60324.262972044 2024-01-15T06:18:40.784594+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3933359.980999990832 60324.262983721 2024-01-15T06:18:41.793501+00:00 19994330.289999991655 29000000.026000019163 27869999.958999991417 3933240.070000008214 60324.262995067 2024-01-15T06:18:42.773767+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3940361.881999998819 60324.263006849 2024-01-15T06:18:43.791786+00:00 19994330.290000021458 29000000.057000041008 27870000.040000021458 3935864.155000001192 60324.263018270 2024-01-15T06:18:44.778566+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3933544.808999999892 60324.263029872 2024-01-15T06:18:45.780966+00:00 19994330.287999991328 28999999.964999910444 27870000.003000020981 3938499.072999998927 60324.263041474 2024-01-15T06:18:46.783360+00:00 19994330.285000029951 29000000.001000050455 27869999.983999971300 3941656.060999989975 60324.263053076 2024-01-15T06:18:47.785756+00:00 19994330.288999971002 28999999.980999950320 27869999.993000030518 3935302.944000006188 60324.263064497 2024-01-15T06:18:48.772529+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3938626.965000004042 60324.263076279 2024-01-15T06:18:49.790541+00:00 19994330.290000021458 29000000.010999921709 27870000.016000028700 3935255.002999991179 60324.263087881 2024-01-15T06:18:50.792933+00:00 19994330.289999961853 29000000.016000028700 27869999.976000010967 3930920.101000010967 60324.263099303 2024-01-15T06:18:51.779715+00:00 19994330.289000030607 28999999.971000000834 27870000.014999929816 3936598.997999995947 60324.263110904 2024-01-15T06:18:52.782110+00:00 19994330.283999979496 29000000.011999998242 27869999.976000070572 3937213.840000004042 60324.263122506 2024-01-15T06:18:53.784503+00:00 19994330.287000000477 29000000.013999998569 27870000.033999919891 3935723.169000000227 60324.263134107 2024-01-15T06:18:54.786895+00:00 19994330.287000000477 28999999.986999999732 27869999.992000099272 3931383.980000004172 60324.263145529 2024-01-15T06:18:55.773668+00:00 19994330.289000030607 29000000.043999999762 27870000.028999920934 3930151.908999979030 60324.263157311 2024-01-15T06:18:56.791681+00:00 19994330.285999950022 28999999.981000009924 27870000.014999989420 3937880.962000011932 60324.263168732 2024-01-15T06:18:57.778456+00:00 19994330.291000068188 28999999.961999978870 27869999.925000071526 3937537.039000004996 60324.263180334 2024-01-15T06:18:58.780852+00:00 19994330.291000008583 29000000.032999988645 27870000.061999920756 3934008.109999984968 60324.263191936 2024-01-15T06:18:59.783253+00:00 19994330.286999940872 28999999.993000030518 27869999.971000079066 3931825.877000004053 60324.263203538 2024-01-15T06:19:00.785641+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3931260.962999999989 60324.263215140 2024-01-15T06:19:01.788041+00:00 19994330.287000060081 29000000.029999971390 27870000.013000011444 3938975.001000016928 60324.263226560 2024-01-15T06:19:02.774814+00:00 19994330.288999918848 28999999.944000009447 27869999.960999969393 3929511.049999982119 60324.263238343 2024-01-15T06:19:03.792838+00:00 19994330.285000089556 29000000.037999991328 27870000.014000058174 3935247.060000001919 60324.263249764 2024-01-15T06:19:04.779610+00:00 19994330.287999991328 28999999.961000028998 27869999.968999978155 3938249.986000000965 60324.263261366 2024-01-15T06:19:05.782011+00:00 19994330.291999939829 29000000.023999989033 27870000.050999999046 3934516.863999993075 60324.263272787 2024-01-15T06:19:06.768791+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3930465.026000022888 60324.263284570 2024-01-15T06:19:07.786814+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3930311.107999979984 60324.263296171 2024-01-15T06:19:08.789207+00:00 19994330.287000060081 28999999.995000001043 27870000.015000101179 3931765.934000014793 60324.263307592 2024-01-15T06:19:09.775980+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3927904.055000007153 60324.263319375 2024-01-15T06:19:10.793998+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3933182.985999972094 60324.263330796 2024-01-15T06:19:11.780777+00:00 19994330.288999918848 28999999.995000001043 27870000.012000080198 3931715.009000002872 60324.263342398 2024-01-15T06:19:12.783175+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3931321.902000010014 60324.263354000 2024-01-15T06:19:13.785578+00:00 19994330.287000060081 28999999.992999911308 27870000.013999998569 3932924.090999991167 60324.263365602 2024-01-15T06:19:14.787983+00:00 19994330.287999991328 29000000.001000050455 27869999.969999998808 3934210.997000008821 60324.263377022 2024-01-15T06:19:15.774755+00:00 19994330.289999961853 29000000.016000028700 27869999.988000009209 3928127.962000011932 60324.263388624 2024-01-15T06:19:16.777154+00:00 19994330.285000089556 28999999.975999951363 27869999.986000001431 3933255.993999987841 60324.263400407 2024-01-15T06:19:17.795174+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3935600.963999987114 60324.263411828 2024-01-15T06:19:18.781944+00:00 19994330.288999918848 28999999.996000051498 27870000.014999989420 3933311.091000020970 60324.263423430 2024-01-15T06:19:19.784347+00:00 19994330.287000060081 28999999.984999898821 27869999.991000030190 3938333.970999985933 60324.263435032 2024-01-15T06:19:20.786745+00:00 19994330.289000030607 29000000.022000070661 27869999.969999998808 3935506.976999998093 60324.263446634 2024-01-15T06:19:21.789139+00:00 19994330.291000008583 28999999.944999929518 27869999.992999970913 3934247.973000019789 60324.263458160 2024-01-15T06:19:22.785025+00:00 19994330.284999970347 29000000.087000008672 27870000.045000020415 3930811.060999989975 60324.263469762 2024-01-15T06:19:23.787421+00:00 19994330.286999940872 28999999.940000060946 27869999.943000018597 3942006.034999995958 60324.263481183 2024-01-15T06:19:24.774195+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3938415.069999992847 60324.263492784 2024-01-15T06:19:25.776593+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3934040.880000025034 60324.263504568 2024-01-15T06:19:26.794616+00:00 19994330.293999999762 28999999.991000059992 27870000.057999968529 3935455.001999973785 60324.263515988 2024-01-15T06:19:27.781390+00:00 19994330.286000009626 28999999.961999889463 27869999.953000009060 3933296.028000026941 60324.263527590 2024-01-15T06:19:28.783787+00:00 19994330.287000000477 29000000.028999999166 27870000.012000020593 3935334.014999986161 60324.263539192 2024-01-15T06:19:29.786160+00:00 19994330.287999998778 28999999.999000001699 27870000.023999989033 3937536.923999994993 60324.263550793 2024-01-15T06:19:30.788521+00:00 19994330.285999979824 28999999.980999998748 27869999.964999970049 3935520.041999996174 60324.263562214 2024-01-15T06:19:31.775275+00:00 19994330.287000000477 29000000.015999998897 27869999.994000080973 3937431.971000016201 60324.263573816 2024-01-15T06:19:32.777667+00:00 19994330.288000021130 29000000.026999998838 27870000.070999979973 3933714.969999969006 60324.263585418 2024-01-15T06:19:33.780067+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3934838.976000010967 60324.263597019 2024-01-15T06:19:34.782466+00:00 19994330.289999991655 29000000.022999998182 27869999.982999920845 3933365.157000004780 60324.263608621 2024-01-15T06:19:35.784860+00:00 19994330.287000000477 28999999.959999978542 27870000.031000021845 3936255.878000020981 60324.263620223 2024-01-15T06:19:36.787250+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3935443.070999979973 60324.263631824 2024-01-15T06:19:37.789647+00:00 19994330.289000000805 29000000.018000010401 27869999.957000020891 3934960.986999989022 60324.263643246 2024-01-15T06:19:38.776415+00:00 19994330.283999979496 28999999.986999988556 27870000.021000031382 3936058.997000039089 60324.263655028 2024-01-15T06:19:39.794433+00:00 19994330.289000030607 28999999.969000041485 27869999.958000060171 3932064.896999955177 60324.263666449 2024-01-15T06:19:40.781217+00:00 19994330.289999961853 29000000.038999971002 27870000.049999948591 3936096.120000004768 60324.263678051 2024-01-15T06:19:41.783615+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3935402.957000017166 60324.263689472 2024-01-15T06:19:42.770393+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3939045.028999983799 60324.263701255 2024-01-15T06:19:43.788414+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3938193.034000039101 60324.263712856 2024-01-15T06:19:44.790810+00:00 19994330.287000000477 28999999.948000010103 27870000.003000020981 3930908.953000009060 60324.263724278 2024-01-15T06:19:45.777585+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3936453.000999987125 60324.263736060 2024-01-15T06:19:46.795607+00:00 19994330.286000009626 29000000.038999971002 27870000.037000060081 3933436.042999982834 60324.263747481 2024-01-15T06:19:47.782387+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3937739.925999999046 60324.263759083 2024-01-15T06:19:48.784786+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3934817.055999993812 60324.263770504 2024-01-15T06:19:49.771567+00:00 19994330.291000008583 29000000.010999921709 27870000.054000020027 3936270.914000033867 60324.263782287 2024-01-15T06:19:50.789571+00:00 19994330.291999999434 29000000.009999990463 27869999.980999998748 3939141.070999979973 60324.263793708 2024-01-15T06:19:51.776349+00:00 19994330.286000009626 28999999.973000049591 27869999.960000000894 3936203.976999998093 60324.263805309 2024-01-15T06:19:52.778743+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3939217.000999987125 60324.263817092 2024-01-15T06:19:53.796766+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3936389.883000016212 60324.263828513 2024-01-15T06:19:54.783548+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3936827.170000017155 60324.263840115 2024-01-15T06:19:55.785946+00:00 19994330.287999991328 29000000.047999981791 27870000.060999989510 3932374.944999992847 60324.263851536 2024-01-15T06:19:56.772712+00:00 19994330.289000030607 28999999.967000011355 27869999.895000010729 3933186.005999981891 60324.263863319 2024-01-15T06:19:57.790733+00:00 19994330.291000008583 29000000.007000088692 27870000.030000001192 3930623.967999995220 60324.263874739 2024-01-15T06:19:58.777504+00:00 19994330.283999919891 28999999.966999888420 27870000.026999980211 3930995.023000001907 60324.263886341 2024-01-15T06:19:59.779902+00:00 19994330.287999991328 28999999.983000040054 27869999.928999990225 3934111.961000024807 60324.263897943 2024-01-15T06:20:00.782285+00:00 19994330.288000110537 29000000.042999979109 27870000.041999999434 3932682.018999993801 60324.263909545 2024-01-15T06:20:01.784685+00:00 19994330.286999940872 29000000.009000059217 27870000.000000000000 3932638.020999968052 60324.263921147 2024-01-15T06:20:02.787092+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3938219.986000000965 60324.263932673 2024-01-15T06:20:03.782979+00:00 19994330.289000030607 28999999.962999939919 27869999.995999988168 3935885.018999993801 60324.263944351 2024-01-15T06:20:04.791881+00:00 19994330.291000008583 29000000.014999989420 27869999.997000038624 3935375.054000020027 60324.263955696 2024-01-15T06:20:05.772151+00:00 19994330.284999970347 29000000.000000000000 27870000.073999941349 3930459.939999998081 60324.263967479 2024-01-15T06:20:06.790165+00:00 19994330.289999961853 28999999.975999999791 27869999.927000049502 3931850.032000004780 60324.263978900 2024-01-15T06:20:07.776941+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3936127.003000020981 60324.263990502 2024-01-15T06:20:08.779340+00:00 19994330.289999961853 29000000.043000001460 27870000.054000020027 3939554.987999976147 60324.264002103 2024-01-15T06:20:09.781738+00:00 19994330.285000089556 28999999.984999999404 27869999.980999950320 3928382.074999988079 60324.264013705 2024-01-15T06:20:10.784135+00:00 19994330.291999939829 29000000.006999999285 27869999.980000019073 3936910.872000039089 60324.264025126 2024-01-15T06:20:11.770910+00:00 19994330.289000030607 28999999.986000001431 27869999.955000039190 3935131.928999959957 60324.264036909 2024-01-15T06:20:12.788923+00:00 19994330.286999940872 29000000.039999991655 27870000.028999920934 3932089.104000031948 60324.264048511 2024-01-15T06:20:13.791313+00:00 19994330.286000009626 28999999.951000031084 27869999.984000090510 3936190.048999965191 60324.264059932 2024-01-15T06:20:14.778082+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3937028.879999995232 60324.264071533 2024-01-15T06:20:15.780486+00:00 19994330.288000110537 29000000.028000000864 27870000.004999998957 3939262.098000050057 60324.264083135 2024-01-15T06:20:16.782890+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3932957.000999987125 60324.264094737 2024-01-15T06:20:17.785284+00:00 19994330.287999991328 28999999.957000020891 27869999.945000048727 3932293.047999978065 60324.264106158 2024-01-15T06:20:18.772053+00:00 19994330.291000001132 28999999.997999969870 27870000.013999938965 3930840.973999977112 60324.264117940 2024-01-15T06:20:19.790065+00:00 19994330.285000000149 29000000.002000030130 27870000.014000058174 3933925.934000014793 60324.264129362 2024-01-15T06:20:20.776842+00:00 19994330.287999998778 29000000.011999960989 27870000.034999970347 3936591.041000009049 60324.264140964 2024-01-15T06:20:21.779240+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3934185.988000034820 60324.264152565 2024-01-15T06:20:22.781640+00:00 19994330.287000000477 29000000.002000030130 27869999.977999929339 3934507.978999971878 60324.264164167 2024-01-15T06:20:23.784039+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3939576.050999999046 60324.264175769 2024-01-15T06:20:24.786436+00:00 19994330.287000019103 29000000.032999988645 27870000.016000028700 3936468.971000016201 60324.264187190 2024-01-15T06:20:25.773209+00:00 19994330.292999979109 28999999.973999980837 27869999.975000020117 3938289.004000008106 60324.264198972 2024-01-15T06:20:26.791226+00:00 19994330.288000021130 29000000.019000049680 27870000.020999908447 3935250.986999989022 60324.264210394 2024-01-15T06:20:27.778003+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3935467.018999993801 60324.264221996 2024-01-15T06:20:28.780406+00:00 19994330.287000000477 29000000.019000049680 27869999.980000019073 3932313.024999976158 60324.264233416 2024-01-15T06:20:29.767189+00:00 19994330.287000000477 28999999.967999938875 27870000.008000008762 3933509.992000042927 60324.264245199 2024-01-15T06:20:30.785214+00:00 19994330.287999991328 29000000.044999960810 27869999.985999990255 3933875.962999999989 60324.264256801 2024-01-15T06:20:31.787612+00:00 19994330.287000000477 28999999.981000069529 27870000.039000000805 3934799.974999963772 60324.264268222 2024-01-15T06:20:32.774388+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3934362.050000011921 60324.264280005 2024-01-15T06:20:33.792410+00:00 19994330.287999991328 28999999.999000068754 27869999.970000009984 3937438.050000011921 60324.264291426 2024-01-15T06:20:34.779188+00:00 19994330.289000030607 28999999.978999968618 27870000.033999979496 3930078.928999959957 60324.264303028 2024-01-15T06:20:35.781582+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3934353.009000002872 60324.264314448 2024-01-15T06:20:36.768353+00:00 19994330.287000000477 28999999.986000061035 27870000.010000020266 3929607.997000039089 60324.264326231 2024-01-15T06:20:37.786381+00:00 19994330.285999950022 29000000.019999980927 27870000.043999969959 3931148.971999942791 60324.264337652 2024-01-15T06:20:38.773150+00:00 19994330.286000009626 28999999.965000029653 27869999.900000039488 3933116.979000092018 60324.264349254 2024-01-15T06:20:39.775546+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3934336.101999998093 60324.264361037 2024-01-15T06:20:40.793567+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3931467.987999916077 60324.264372458 2024-01-15T06:20:41.780335+00:00 19994330.291000008583 28999999.963000059128 27869999.968999978155 3933533.968000053894 60324.264384059 2024-01-15T06:20:42.782733+00:00 19994330.288999971002 29000000.021000001580 27869999.995000001043 3932499.998999952804 60324.264395661 2024-01-15T06:20:43.785133+00:00 19994330.285000029951 29000000.011999998242 27869999.989000018686 3932599.973000050057 60324.264407263 2024-01-15T06:20:44.787536+00:00 19994330.289000030607 29000000.008999999613 27870000.103999968618 3934432.036000012886 60324.264418790 2024-01-15T06:20:45.783426+00:00 19994330.287999991328 28999999.947999998927 27869999.888000011444 3936619.018000007141 60324.264430392 2024-01-15T06:20:46.785822+00:00 19994330.287999991328 29000000.019999999553 27870000.002000030130 3934398.954999924172 60324.264441812 2024-01-15T06:20:47.772592+00:00 19994330.286000009626 29000000.014999989420 27870000.025999959558 3935575.106999992859 60324.264453414 2024-01-15T06:20:48.774983+00:00 19994330.288999918848 28999999.993000000715 27869999.986999988556 3930457.854000092018 60324.264465197 2024-01-15T06:20:49.793004+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3934279.037999988068 60324.264476618 2024-01-15T06:20:50.779789+00:00 19994330.285000089556 29000000.032999988645 27870000.045000080019 3934852.991999983788 60324.264488220 2024-01-15T06:20:51.782184+00:00 19994330.283999919891 28999999.954000029713 27869999.957000020891 3931012.110000013839 60324.264499822 2024-01-15T06:20:52.784578+00:00 19994330.292000059038 29000000.042999979109 27870000.044999960810 3933739.934000014793 60324.264511423 2024-01-15T06:20:53.786972+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3934255.997999907006 60324.264522844 2024-01-15T06:20:54.773750+00:00 19994330.284999970347 28999999.981000009924 27869999.990999940783 3936808.963999987114 60324.264534446 2024-01-15T06:20:55.776145+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3937434.035000085831 60324.264546048 2024-01-15T06:20:56.778550+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3935624.000000000000 60324.264557650 2024-01-15T06:20:57.780950+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3931707.973999977112 60324.264569252 2024-01-15T06:20:58.783347+00:00 19994330.289999961853 29000000.007999960333 27870000.003000020981 3937422.024000049103 60324.264580853 2024-01-15T06:20:59.785738+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3932865.944999932777 60324.264592455 2024-01-15T06:21:00.788124+00:00 19994330.291000008583 29000000.030000030994 27870000.010999921709 3928844.018000007141 60324.264603876 2024-01-15T06:21:01.774897+00:00 19994330.284999970347 28999999.962999939919 27869999.959000110626 3938532.044000030030 60324.264615478 2024-01-15T06:21:02.777292+00:00 19994330.289000030607 29000000.040000081062 27870000.023999929428 3931654.031999946106 60324.264627079 2024-01-15T06:21:03.779689+00:00 19994330.289999961853 28999999.944999929518 27870000.011000040919 3941172.945999979973 60324.264638681 2024-01-15T06:21:04.782083+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3937778.032999991905 60324.264650103 2024-01-15T06:21:05.768857+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3937362.972000002861 60324.264661885 2024-01-15T06:21:06.786882+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3936696.979000092018 60324.264673487 2024-01-15T06:21:07.789275+00:00 19994330.286999940872 28999999.973000049591 27870000.026999998838 3936080.015999913216 60324.264684908 2024-01-15T06:21:08.776046+00:00 19994330.287000060081 29000000.008999940008 27869999.965999998152 3932787.059000014793 60324.264696690 2024-01-15T06:21:09.794060+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3932991.945000051986 60324.264708112 2024-01-15T06:21:10.780832+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3936993.050999999046 60324.264719713 2024-01-15T06:21:11.783228+00:00 19994330.286999940872 29000000.014999989420 27869999.966999989003 3936376.970000029076 60324.264731134 2024-01-15T06:21:12.770003+00:00 19994330.289999999106 29000000.019999980927 27870000.043000008911 3936874.870000004768 60324.264742917 2024-01-15T06:21:13.788024+00:00 19994330.284000001848 28999999.969000101089 27869999.956000000238 3934015.003999948967 60324.264754338 2024-01-15T06:21:14.774803+00:00 19994330.289999999106 28999999.993999961764 27870000.018999990076 3938549.212000011932 60324.264765940 2024-01-15T06:21:15.777199+00:00 19994330.285999998450 29000000.016999959946 27870000.035000000149 3937768.873999952804 60324.264777722 2024-01-15T06:21:16.795218+00:00 19994330.289000000805 29000000.017000079155 27869999.983000010252 3933209.050999999046 60324.264789144 2024-01-15T06:21:17.781997+00:00 19994330.290000010282 28999999.965999960899 27869999.981999989599 3931707.994000076782 60324.264800746 2024-01-15T06:21:18.784399+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3932018.898000001907 60324.264812166 2024-01-15T06:21:19.771171+00:00 19994330.291000008583 29000000.019999999553 27869999.996999979019 3931092.038999915123 60324.264823949 2024-01-15T06:21:20.789195+00:00 19994330.287000000477 28999999.954999998212 27869999.967000011355 3938533.027999997139 60324.264835370 2024-01-15T06:21:21.775963+00:00 19994330.285000000149 29000000.036000009626 27869999.995999988168 3934854.029000043869 60324.264846972 2024-01-15T06:21:22.778352+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3937689.927999972831 60324.264858574 2024-01-15T06:21:23.780753+00:00 19994330.287000000477 29000000.000999998301 27869999.986999988556 3934927.052999972831 60324.264870175 2024-01-15T06:21:24.783152+00:00 19994330.293999999762 29000000.021999981254 27870000.018000010401 3933972.966000080109 60324.264881777 2024-01-15T06:21:25.785554+00:00 19994330.285000029951 28999999.981000009924 27869999.975000020117 3936122.934999942780 60324.264893304 2024-01-15T06:21:26.781445+00:00 19994330.288999971002 29000000.017000019550 27870000.017000019550 3935222.128000020981 60324.264904981 2024-01-15T06:21:27.790348+00:00 19994330.287000000477 29000000.012999981642 27870000.011999960989 3931930.972000002861 60324.264916326 2024-01-15T06:21:28.770613+00:00 19994330.288999971002 28999999.978999998420 27869999.981999989599 3936404.009999989998 60324.264928109 2024-01-15T06:21:29.788626+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3934726.972000002861 60324.264939530 2024-01-15T06:21:30.775399+00:00 19994330.287999991328 29000000.054000020027 27870000.018999930471 3932222.967000008095 60324.264951132 2024-01-15T06:21:31.777807+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3931321.014999986161 60324.264962734 2024-01-15T06:21:32.780208+00:00 19994330.286000009626 28999999.954999979585 27870000.039000030607 3934598.991000055801 60324.264974336 2024-01-15T06:21:33.782607+00:00 19994330.287999991328 29000000.007000029087 27869999.996000051498 3935648.997999907006 60324.264985938 2024-01-15T06:21:34.785000+00:00 19994330.290000021458 29000000.007000029087 27869999.945999979973 3934690.967000008095 60324.264997358 2024-01-15T06:21:35.771769+00:00 19994330.283999979496 28999999.978999968618 27870000.059000018984 3934986.163000106812 60324.265009141 2024-01-15T06:21:36.789782+00:00 19994330.290000021458 29000000.045000020415 27870000.008999940008 3936293.917999982834 60324.265020562 2024-01-15T06:21:37.776559+00:00 19994330.284999970347 28999999.969999969006 27870000.021999958903 3940416.013000010978 60324.265032164 2024-01-15T06:21:38.778956+00:00 19994330.291000008583 29000000.016000028700 27869999.953000068665 3934963.041999936104 60324.265043766 2024-01-15T06:21:39.781354+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3931661.960000038147 60324.265055368 2024-01-15T06:21:40.783750+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3932578.059999942780 60324.265066789 2024-01-15T06:21:41.770520+00:00 19994330.289999961853 29000000.031000021845 27869999.990000009537 3936925.861000061035 60324.265078571 2024-01-15T06:21:42.788544+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3940071.032999991905 60324.265090173 2024-01-15T06:21:43.790938+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3936803.108999968041 60324.265101594 2024-01-15T06:21:44.777708+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3929972.914999961853 60324.265113196 2024-01-15T06:21:45.780109+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3935956.995000004768 60324.265124798 2024-01-15T06:21:46.782511+00:00 19994330.287999991328 29000000.014000058174 27869999.973000001162 3933415.009000062943 60324.265136399 2024-01-15T06:21:47.784914+00:00 19994330.287000060081 28999999.978999968618 27870000.021999988705 3935509.927999972831 60324.265147821 2024-01-15T06:21:48.771695+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3939332.083000063896 60324.265159603 2024-01-15T06:21:49.789712+00:00 19994330.286999940872 28999999.998999949545 27870000.013000000268 3935020.900999904145 60324.265171024 2024-01-15T06:21:50.776484+00:00 19994330.286000009626 28999999.993000030518 27869999.973999988288 3935230.072000027169 60324.265182626 2024-01-15T06:21:51.778879+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3940361.981999992859 60324.265194228 2024-01-15T06:21:52.781282+00:00 19994330.289000030607 29000000.021999958903 27870000.025000009686 3930729.677999972831 60324.265205829 2024-01-15T06:21:53.783678+00:00 19994330.284999970347 28999999.981000069529 27870000.001999970526 3936245.305999993812 60324.265217431 2024-01-15T06:21:54.786076+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3933449.006000041962 60324.265228853 2024-01-15T06:21:55.772854+00:00 19994330.290000081062 29000000.046999931335 27869999.975999951363 3933669.978000044823 60324.265240635 2024-01-15T06:21:56.790875+00:00 19994330.289999961853 28999999.975000001490 27870000.016000028700 3934402.084999918938 60324.265252056 2024-01-15T06:21:57.777641+00:00 19994330.284000039101 28999999.988000001758 27869999.964999970049 3936753.981000065804 60324.265263658 2024-01-15T06:21:58.780038+00:00 19994330.286999940872 29000000.010000009090 27870000.039000030607 3935766.000999927986 60324.265275079 2024-01-15T06:21:59.766807+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3935997.012000083923 60324.265286861 2024-01-15T06:22:00.784822+00:00 19994330.289999961853 28999999.984000001103 27870000.049000021070 3931562.898000001907 60324.265298463 2024-01-15T06:22:01.787229+00:00 19994330.288000110537 29000000.052999999374 27869999.989000018686 3934052.079999924172 60324.265309884 2024-01-15T06:22:02.773998+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3932824.045000075828 60324.265321667 2024-01-15T06:22:03.792027+00:00 19994330.286999940872 28999999.986000001431 27869999.960999969393 3934859.957000017166 60324.265333088 2024-01-15T06:22:04.778798+00:00 19994330.287000060081 29000000.011000011116 27870000.034000039101 3933669.982999920845 60324.265344690 2024-01-15T06:22:05.781196+00:00 19994330.286000009626 28999999.974999990314 27869999.970999959856 3937150.009000062943 60324.265356217 2024-01-15T06:22:06.777092+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3935994.032999991905 60324.265367894 2024-01-15T06:22:07.785996+00:00 19994330.287000000477 29000000.007000029087 27869999.993000030518 3936304.947999954224 60324.265379239 2024-01-15T06:22:08.766273+00:00 19994330.289000000805 29000000.012000020593 27870000.042999979109 3942660.060000061989 60324.265391022 2024-01-15T06:22:09.784289+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3939355.949000000954 60324.265402699 2024-01-15T06:22:10.793195+00:00 19994330.287000000477 28999999.946999970824 27869999.945000048727 3935203.000000000000 60324.265414045 2024-01-15T06:22:11.773460+00:00 19994330.289000000805 29000000.042999979109 27870000.049999948591 3939752.078999996185 60324.265425827 2024-01-15T06:22:12.791479+00:00 19994330.287000000477 28999999.988000039011 27870000.038000110537 3937987.896999955177 60324.265437248 2024-01-15T06:22:13.778261+00:00 19994330.285999979824 28999999.995000001043 27869999.917999979109 3935994.062999964226 60324.265448850 2024-01-15T06:22:14.780657+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3933247.993000030983 60324.265460452 2024-01-15T06:22:15.783054+00:00 19994330.285000000149 28999999.985999941826 27870000.036000009626 3937745.980000019073 60324.265472054 2024-01-15T06:22:16.785451+00:00 19994330.289999991655 29000000.009000059217 27870000.005999919027 3937460.996999979019 60324.265483475 2024-01-15T06:22:17.772221+00:00 19994330.289999991655 29000000.008000019938 27869999.989000078291 3935824.032000064850 60324.265495077 2024-01-15T06:22:18.774619+00:00 19994330.288000021130 29000000.020999908447 27870000.026999950409 3933830.977999926079 60324.265506859 2024-01-15T06:22:19.792636+00:00 19994330.284999970347 28999999.999000068754 27870000.011000040919 3934430.009000062943 60324.265518280 2024-01-15T06:22:20.779418+00:00 19994330.288000050932 28999999.967999938875 27869999.904999971390 3936800.950999975204 60324.265529882 2024-01-15T06:22:21.781821+00:00 19994330.287999991328 29000000.026000019163 27870000.065000060946 3938820.031999946106 60324.265541484 2024-01-15T06:22:22.784220+00:00 19994330.288999971002 28999999.996999979019 27869999.992999911308 3938644.077000021935 60324.265553086 2024-01-15T06:22:23.786617+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3936038.894000052940 60324.265564507 2024-01-15T06:22:24.773390+00:00 19994330.288000050932 28999999.942000031471 27869999.969000000507 3934041.032999991905 60324.265576109 2024-01-15T06:22:25.775793+00:00 19994330.287999991328 29000000.026999950409 27870000.026000000536 3934498.036000012886 60324.265587711 2024-01-15T06:22:26.778195+00:00 19994330.288999971002 29000000.002000089735 27870000.023000009358 3933834.991999983788 60324.265599312 2024-01-15T06:22:27.780602+00:00 19994330.282999988645 29000000.000000000000 27869999.934999991208 3936005.960999966133 60324.265610914 2024-01-15T06:22:28.782997+00:00 19994330.289000030607 29000000.017999891192 27870000.047999989241 3938765.027999997139 60324.265622516 2024-01-15T06:22:29.785393+00:00 19994330.287999991328 28999999.970000028610 27869999.951000008732 3935981.039999961853 60324.265634118 2024-01-15T06:22:30.787793+00:00 19994330.291000008583 28999999.978999968618 27869999.992000009865 3935627.788000106812 60324.265645539 2024-01-15T06:22:31.774569+00:00 19994330.287000000477 28999999.996000051498 27870000.007999990135 3934446.167999982834 60324.265657141 2024-01-15T06:22:32.776959+00:00 19994330.288000050932 29000000.024000048637 27870000.030000001192 3938420.047999978065 60324.265668742 2024-01-15T06:22:33.779354+00:00 19994330.288999918848 28999999.999000009149 27870000.014999989420 3935853.965000032913 60324.265680344 2024-01-15T06:22:34.781754+00:00 19994330.287000060081 29000000.037999998778 27869999.961000028998 3933101.020999907982 60324.265691766 2024-01-15T06:22:35.768530+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3938214.934000014793 60324.265703548 2024-01-15T06:22:36.786550+00:00 19994330.284999970347 29000000.000999998301 27870000.018000010401 3940325.118000030983 60324.265715150 2024-01-15T06:22:37.788942+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3936533.944000006188 60324.265726571 2024-01-15T06:22:38.775715+00:00 19994330.287999991328 28999999.967999991030 27869999.929999951273 3935778.927000045776 60324.265738353 2024-01-15T06:22:39.793730+00:00 19994330.292999979109 29000000.036000009626 27870000.069000009447 3930240.043999909889 60324.265749774 2024-01-15T06:22:40.780506+00:00 19994330.282999988645 28999999.969000011683 27869999.962999999523 3932292.845000029076 60324.265761376 2024-01-15T06:22:41.782904+00:00 19994330.285000089556 29000000.044999990612 27870000.071000039577 3937260.207999945153 60324.265772797 2024-01-15T06:22:42.769677+00:00 19994330.289999961853 28999999.988999988884 27869999.947999950498 3935941.927000045776 60324.265784580 2024-01-15T06:22:43.787703+00:00 19994330.286999940872 28999999.984000030905 27869999.986000061035 3932370.902000070084 60324.265796001 2024-01-15T06:22:44.774477+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3929492.051999927033 60324.265807603 2024-01-15T06:22:45.776873+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3930451.037000060081 60324.265819385 2024-01-15T06:22:46.794894+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3935622.024999976158 60324.265830806 2024-01-15T06:22:47.781669+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3929840.973999977112 60324.265842408 2024-01-15T06:22:48.784066+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3930672.059000014793 60324.265853934 2024-01-15T06:22:49.779952+00:00 19994330.286000009626 28999999.974000040442 27869999.933000091463 3934721.958999990951 60324.265865612 2024-01-15T06:22:50.788857+00:00 19994330.287999991328 29000000.020999971777 27870000.003999948502 3937739.080999969970 60324.265876957 2024-01-15T06:22:51.769125+00:00 19994330.287000060081 28999999.986000061035 27870000.018000010401 3935528.922999978065 60324.265888740 2024-01-15T06:22:52.787140+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3940893.040000081062 60324.265900161 2024-01-15T06:22:53.773914+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3937827.953999996185 60324.265911763 2024-01-15T06:22:54.776308+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3939145.984999999870 60324.265923546 2024-01-15T06:22:55.794329+00:00 19994330.287999991328 28999999.995999928564 27869999.920000080019 3942211.989999998827 60324.265934967 2024-01-15T06:22:56.781114+00:00 19994330.291000008583 29000000.015000101179 27870000.001999970526 3936526.001000000164 60324.265946568 2024-01-15T06:22:57.783509+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3938119.039000000805 60324.265957990 2024-01-15T06:22:58.770289+00:00 19994330.288999918848 29000000.006000038236 27869999.948000069708 3936430.969999998808 60324.265969772 2024-01-15T06:22:59.788303+00:00 19994330.287999998778 29000000.021999958903 27870000.062999960035 3936559.998000000138 60324.265981114 2024-01-15T06:23:00.768281+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3940351.125000000000 60324.265992897 2024-01-15T06:23:01.786304+00:00 19994330.290000010282 29000000.001999970526 27869999.995999928564 3938455.859000001103 60324.266004318 2024-01-15T06:23:02.773073+00:00 19994330.285999991000 28999999.985000010580 27869999.961000081152 3940186.026000001002 60324.266015920 2024-01-15T06:23:03.775468+00:00 19994330.290000010282 29000000.011000040919 27870000.032999999821 3938396.998999997973 60324.266027702 2024-01-15T06:23:04.793484+00:00 19994330.287999998778 29000000.029999971390 27870000.033000010997 3937064.032000004780 60324.266039123 2024-01-15T06:23:05.780257+00:00 19994330.285999998450 28999999.968000050634 27869999.988999988884 3935094.016999997199 60324.266050725 2024-01-15T06:23:06.782659+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3933414.989000000060 60324.266062327 2024-01-15T06:23:07.785055+00:00 19994330.289999991655 28999999.975000020117 27869999.892999991775 3935977.995999998879 60324.266073929 2024-01-15T06:23:08.787453+00:00 19994330.288000021130 29000000.044999960810 27870000.079000029713 3938654.967000000179 60324.266085350 2024-01-15T06:23:09.774226+00:00 19994330.287999991328 28999999.975000020117 27869999.966999981552 3937157.921999997925 60324.266096951 2024-01-15T06:23:10.776622+00:00 19994330.287999991328 29000000.013000000268 27869999.971000019461 3936818.111999996006 60324.266108553 2024-01-15T06:23:11.779021+00:00 19994330.287000000477 29000000.008000001311 27870000.091999981552 3942261.986000000965 60324.266120155 2024-01-15T06:23:12.781420+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3938571.986000000965 60324.266131757 2024-01-15T06:23:13.783819+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3934982.943000004161 60324.266143359 2024-01-15T06:23:14.786214+00:00 19994330.289000030607 29000000.025999989361 27869999.998000029474 3938156.008000000846 60324.266154961 2024-01-15T06:23:15.788612+00:00 19994330.290999948978 29000000.000000000000 27869999.995999988168 3934774.042999998201 60324.266166487 2024-01-15T06:23:16.784501+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3940264.993000001181 60324.266178089 2024-01-15T06:23:17.786893+00:00 19994330.289000030607 29000000.025000009686 27870000.046999990940 3935757.069000006188 60324.266189510 2024-01-15T06:23:18.773666+00:00 19994330.287000000477 28999999.968999978155 27869999.949999991804 3937641.010999992024 60324.266201112 2024-01-15T06:23:19.776064+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3935458.927000001073 60324.266212714 2024-01-15T06:23:20.778464+00:00 19994330.287000000477 29000000.012000020593 27870000.055000010878 3936085.070999994874 60324.266224315 2024-01-15T06:23:21.780861+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3936297.984999998938 60324.266235737 2024-01-15T06:23:22.767636+00:00 19994330.291000008583 28999999.992999970913 27869999.934999939054 3938480.003000006080 60324.266247519 2024-01-15T06:23:23.785651+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3939274.966999993194 60324.266259121 2024-01-15T06:23:24.788042+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3935818.999000012875 60324.266270542 2024-01-15T06:23:25.774817+00:00 19994330.287999931723 29000000.009999990463 27870000.006999969482 3937022.993999987841 60324.266282144 2024-01-15T06:23:26.777213+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3941201.951000005007 60324.266293745 2024-01-15T06:23:27.779612+00:00 19994330.289000030607 28999999.979000028223 27870000.028999920934 3940393.046000003815 60324.266305347 2024-01-15T06:23:28.782016+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3936968.984999984968 60324.266316769 2024-01-15T06:23:29.768793+00:00 19994330.292999979109 29000000.036999940872 27870000.086000081152 3935739.964000015985 60324.266328551 2024-01-15T06:23:30.786816+00:00 19994330.287999991328 29000000.012000080198 27869999.922999981791 3933940.002000004053 60324.266339972 2024-01-15T06:23:31.773593+00:00 19994330.284999970347 28999999.968999978155 27870000.031000021845 3937536.040999978781 60324.266351574 2024-01-15T06:23:32.775992+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3934963.982000023127 60324.266363176 2024-01-15T06:23:33.778389+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3933596.046999990940 60324.266374778 2024-01-15T06:23:34.780796+00:00 19994330.287999991328 28999999.993999961764 27870000.062999960035 3932597.916999996174 60324.266386379 2024-01-15T06:23:35.783193+00:00 19994330.287000060081 29000000.029000040144 27869999.998999949545 3931644.045000017155 60324.266397801 2024-01-15T06:23:36.769971+00:00 19994330.289999961853 29000000.003999948502 27870000.014000058174 3930042.956999986898 60324.266409583 2024-01-15T06:23:37.787986+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3933063.136999994982 60324.266421004 2024-01-15T06:23:38.774757+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3930933.879000008106 60324.266432606 2024-01-15T06:23:39.777151+00:00 19994330.290000081062 29000000.019000049680 27870000.037000060081 3930792.041000009049 60324.266444208 2024-01-15T06:23:40.779549+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3934225.017999976873 60324.266455810 2024-01-15T06:23:41.781948+00:00 19994330.286000009626 29000000.006999969482 27870000.010000001639 3932942.982000023127 60324.266467412 2024-01-15T06:23:42.784352+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3935573.925999999046 60324.266478833 2024-01-15T06:23:43.771132+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3931245.097000002861 60324.266490615 2024-01-15T06:23:44.789142+00:00 19994330.284999970347 29000000.003000020981 27870000.000999998301 3933331.991999983788 60324.266502036 2024-01-15T06:23:45.775917+00:00 19994330.290000081062 28999999.991999980062 27870000.008999988437 3933657.990999997128 60324.266513638 2024-01-15T06:23:46.778310+00:00 19994330.288999918848 29000000.019000049680 27870000.025000009686 3934415.817000002135 60324.266525240 2024-01-15T06:23:47.780702+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3935564.198000013828 60324.266536841 2024-01-15T06:23:48.783097+00:00 19994330.289000030607 28999999.982999999076 27869999.947999980301 3928717.926999986172 60324.266548262 2024-01-15T06:23:49.769872+00:00 19994330.287999991328 29000000.019000001252 27870000.050000008196 3931808.087000011932 60324.266559864 2024-01-15T06:23:50.772277+00:00 19994330.289999961853 29000000.004999998957 27869999.940000001341 3929647.958999990951 60324.266571647 2024-01-15T06:23:51.790296+00:00 19994330.286000009626 29000000.015000000596 27870000.054000020027 3932579.016000003088 60324.266583068 2024-01-15T06:23:52.777073+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3934432.986999989022 60324.266594670 2024-01-15T06:23:53.779474+00:00 19994330.289999999106 28999999.976000010967 27869999.971999999136 3939763.972000002861 60324.266606272 2024-01-15T06:23:54.781874+00:00 19994330.287000000477 29000000.007999990135 27870000.028999980539 3933471.997000008821 60324.266617874 2024-01-15T06:23:55.784271+00:00 19994330.286000009626 29000000.001000020653 27869999.976000010967 3937653.983999996912 60324.266629400 2024-01-15T06:23:56.780166+00:00 19994330.287999998778 28999999.995999958366 27869999.989000018686 3936107.020999997854 60324.266641002 2024-01-15T06:23:57.782565+00:00 19994330.288999989629 28999999.969000041485 27869999.955999970436 3938096.025999993086 60324.266652423 2024-01-15T06:23:58.769338+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3937914.978000015020 60324.266664025 2024-01-15T06:23:59.771739+00:00 19994330.287999991328 28999999.984000030905 27870000.044000029564 3929629.064999998081 60324.266675807 2024-01-15T06:24:00.789737+00:00 19994330.287000000477 29000000.046000000089 27870000.025999959558 3934539.932999997865 60324.266687228 2024-01-15T06:24:01.776511+00:00 19994330.287000000477 28999999.972999989986 27869999.960000038147 3931214.940999985207 60324.266698830 2024-01-15T06:24:02.778916+00:00 19994330.289000000805 29000000.014999989420 27869999.973999980837 3938592.043000041973 60324.266710432 2024-01-15T06:24:03.781313+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3935585.126999973785 60324.266722034 2024-01-15T06:24:04.783714+00:00 19994330.287000000477 28999999.984000030905 27869999.999000068754 3936431.852999985218 60324.266733455 2024-01-15T06:24:05.770488+00:00 19994330.293000008911 28999999.998000029474 27869999.995000001043 3933458.065999985207 60324.266745056 2024-01-15T06:24:06.772881+00:00 19994330.282000008970 29000000.014999989420 27870000.044999960810 3938946.975000023842 60324.266756658 2024-01-15T06:24:07.775274+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3937504.000000000000 60324.266768260 2024-01-15T06:24:08.777668+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3937134.967999995220 60324.266779862 2024-01-15T06:24:09.780065+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3936269.009000002872 60324.266791464 2024-01-15T06:24:10.782465+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3936939.069000006188 60324.266803065 2024-01-15T06:24:11.784858+00:00 19994330.287999991328 28999999.957999940962 27870000.022000070661 3936515.975000023842 60324.266814487 2024-01-15T06:24:12.771634+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3938807.979999959003 60324.266826269 2024-01-15T06:24:13.789649+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3933134.999000012875 60324.266837690 2024-01-15T06:24:14.776420+00:00 19994330.293000038713 28999999.980000019073 27870000.016000028700 3932260.950999975204 60324.266849292 2024-01-15T06:24:15.778816+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3937783.013999999035 60324.266860713 2024-01-15T06:24:16.765593+00:00 19994330.288000050932 28999999.993999961764 27869999.976000070572 3932828.064000010025 60324.266872495 2024-01-15T06:24:17.783613+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3934864.036000012886 60324.266884097 2024-01-15T06:24:18.786016+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3935757.870000004768 60324.266895519 2024-01-15T06:24:19.772797+00:00 19994330.292000059038 29000000.023999929428 27870000.004999998957 3933702.091000020970 60324.266907301 2024-01-15T06:24:20.790816+00:00 19994330.286000009626 28999999.957000020891 27869999.942999999970 3930389.908999979030 60324.266918722 2024-01-15T06:24:21.777596+00:00 19994330.287999991328 29000000.011000040919 27870000.067999999970 3936426.111999989022 60324.266930324 2024-01-15T06:24:22.779993+00:00 19994330.288999918848 29000000.003000020981 27869999.986999999732 3931284.027999997139 60324.266941745 2024-01-15T06:24:23.766778+00:00 19994330.287000060081 28999999.987999919802 27870000.006000000983 3936423.955000042915 60324.266953528 2024-01-15T06:24:24.784803+00:00 19994330.289999961853 29000000.035999998450 27870000.015000000596 3934303.932999968994 60324.266964949 2024-01-15T06:24:25.771579+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3935400.067000031006 60324.266976551 2024-01-15T06:24:26.773980+00:00 19994330.287999991328 28999999.999000001699 27870000.004000011832 3937376.912000000011 60324.266988333 2024-01-15T06:24:27.792002+00:00 19994330.290000081062 28999999.974000010639 27869999.993999991566 3938116.054999948014 60324.266999754 2024-01-15T06:24:28.778773+00:00 19994330.285999890417 28999999.996000010520 27870000.021000001580 3933214.043000041973 60324.267011356 2024-01-15T06:24:29.781175+00:00 19994330.291000008583 28999999.978999968618 27869999.942999988794 3936452.967000008095 60324.267022777 2024-01-15T06:24:30.767954+00:00 19994330.286000009626 29000000.046000000089 27870000.072000030428 3936110.041999996174 60324.267034560 2024-01-15T06:24:31.785975+00:00 19994330.287000060081 29000000.031000021845 27870000.002999961376 3939002.927999972831 60324.267045981 2024-01-15T06:24:32.772748+00:00 19994330.286999940872 28999999.965999990702 27870000.003000020981 3930384.991999983788 60324.267057583 2024-01-15T06:24:33.775151+00:00 19994330.287000060081 28999999.994000021368 27869999.951000031084 3939146.998000026215 60324.267069185 2024-01-15T06:24:34.777546+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3936088.059000014793 60324.267080787 2024-01-15T06:24:35.779941+00:00 19994330.294000029564 28999999.992999970913 27870000.024999979883 3935023.982999979984 60324.267092388 2024-01-15T06:24:36.782339+00:00 19994330.285999890417 29000000.013999998569 27869999.985000010580 3934414.961000024807 60324.267103990 2024-01-15T06:24:37.784736+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3933211.047999978065 60324.267115592 2024-01-15T06:24:38.787133+00:00 19994330.286000009626 29000000.000999990851 27870000.020000040531 3934351.932999968994 60324.267127118 2024-01-15T06:24:39.783024+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3933722.064000010025 60324.267138720 2024-01-15T06:24:40.785419+00:00 19994330.287999991328 29000000.032000008970 27869999.988999959081 3934573.022000014782 60324.267150141 2024-01-15T06:24:41.772199+00:00 19994330.284000039101 28999999.960999969393 27870000.008000019938 3931943.995999991894 60324.267161743 2024-01-15T06:24:42.774598+00:00 19994330.291000008583 28999999.995000060648 27870000.031000021845 3931886.022000014782 60324.267173345 2024-01-15T06:24:43.776994+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3936500.936999977101 60324.267184947 2024-01-15T06:24:44.779392+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3931660.966000020970 60324.267196549 2024-01-15T06:24:45.781790+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3936001.115000010002 60324.267208150 2024-01-15T06:24:46.784182+00:00 19994330.287000060081 28999999.983999971300 27870000.021999958903 3933976.969999969006 60324.267219752 2024-01-15T06:24:47.786575+00:00 19994330.285999998450 29000000.032999988645 27870000.018000010401 3933347.039000033867 60324.267231173 2024-01-15T06:24:48.773351+00:00 19994330.287999998778 28999999.957000020891 27869999.961000081152 3929446.921000003815 60324.267242775 2024-01-15T06:24:49.775747+00:00 19994330.292000010610 29000000.031000021845 27870000.029999971390 3933523.023000001907 60324.267254377 2024-01-15T06:24:50.778146+00:00 19994330.285999998450 28999999.999000068754 27869999.995000001043 3937713.990999997128 60324.267265979 2024-01-15T06:24:51.780553+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3934019.942999958992 60324.267277400 2024-01-15T06:24:52.767334+00:00 19994330.293000001460 28999999.970000028610 27869999.939999941736 3931732.987000048161 60324.267289182 2024-01-15T06:24:53.785358+00:00 19994330.284000009298 29000000.047999981791 27870000.011000040919 3927544.063999950886 60324.267300784 2024-01-15T06:24:54.787758+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3928974.027000010014 60324.267312205 2024-01-15T06:24:55.774543+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3932809.958999990951 60324.267323807 2024-01-15T06:24:56.776935+00:00 19994330.287000000477 28999999.997999910265 27870000.028999920934 3933158.975000023842 60324.267335409 2024-01-15T06:24:57.779334+00:00 19994330.289000000805 29000000.015000101179 27869999.978999968618 3935097.125000000000 60324.267347011 2024-01-15T06:24:58.781733+00:00 19994330.291000008583 28999999.965999960899 27869999.973000001162 3935201.915000020992 60324.267358432 2024-01-15T06:24:59.768513+00:00 19994330.289000000805 29000000.006000038236 27870000.024999998510 3936666.959999979008 60324.267370086 2024-01-15T06:25:00.775405+00:00 19994330.285999950022 28999999.991999980062 27870000.008000008762 3932536.073000013828 60324.267381688 2024-01-15T06:25:01.777807+00:00 19994330.287000000477 28999999.971000000834 27869999.947000000626 3930438.122999966145 60324.267393289 2024-01-15T06:25:02.780206+00:00 19994330.290000021458 29000000.019000001252 27870000.003000009805 3933787.799000024796 60324.267404891 2024-01-15T06:25:03.782604+00:00 19994330.286000009626 29000000.054999999702 27870000.074000000954 3934500.047999978065 60324.267416493 2024-01-15T06:25:04.785005+00:00 19994330.287999991328 28999999.962000001222 27869999.969999998808 3929341.979000031948 60324.267428095 2024-01-15T06:25:05.787405+00:00 19994330.290000021458 29000000.008000001311 27870000.017999980599 3936031.046000003815 60324.267439516 2024-01-15T06:25:06.774174+00:00 19994330.288999971002 28999999.956000000238 27869999.925999999046 3934337.898999989033 60324.267451118 2024-01-15T06:25:07.776573+00:00 19994330.285000029951 29000000.067999988794 27870000.075000021607 3932406.207000017166 60324.267462720 2024-01-15T06:25:08.778971+00:00 19994330.288999971002 28999999.962000008672 27869999.971000019461 3935380.856999992859 60324.267474322 2024-01-15T06:25:09.781370+00:00 19994330.285000029951 28999999.977000001818 27869999.944999989122 3931734.986999989022 60324.267485848 2024-01-15T06:25:10.777265+00:00 19994330.291999999434 29000000.068999979645 27870000.075999978930 3931924.105999947060 60324.267497525 2024-01-15T06:25:11.786170+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3938823.992000102997 60324.267509127 2024-01-15T06:25:12.788570+00:00 19994330.290000021458 28999999.984000030905 27869999.957000020891 3937705.880999923218 60324.267520654 2024-01-15T06:25:13.784459+00:00 19994330.289000030607 29000000.031000021845 27870000.070999979973 3935474.062999964226 60324.267532256 2024-01-15T06:25:14.786856+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3934000.960000038147 60324.267543676 2024-01-15T06:25:15.773625+00:00 19994330.286999940872 28999999.974000040442 27869999.952000018209 3935660.050999999046 60324.267555278 2024-01-15T06:25:16.776019+00:00 19994330.289000030607 29000000.020999971777 27870000.000999990851 3935343.889999986161 60324.267566880 2024-01-15T06:25:17.778420+00:00 19994330.284999970347 28999999.956000030041 27870000.016000028700 3936016.059000014793 60324.267578482 2024-01-15T06:25:18.780822+00:00 19994330.291000008583 29000000.069999989122 27870000.028000000864 3934366.972000002861 60324.267589903 2024-01-15T06:25:19.767597+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3935603.073000072967 60324.267601686 2024-01-15T06:25:20.785615+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3932638.961999893188 60324.267613106 2024-01-15T06:25:21.772386+00:00 19994330.288000110537 29000000.011000040919 27870000.039999961853 3935948.045000075828 60324.267624708 2024-01-15T06:25:22.774779+00:00 19994330.287999991328 28999999.969999909401 27869999.985000010580 3933689.962999939919 60324.267636310 2024-01-15T06:25:23.777176+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3932395.998000026215 60324.267647912 2024-01-15T06:25:24.779575+00:00 19994330.284999970347 29000000.014000058174 27869999.986999988556 3933853.082000017166 60324.267659514 2024-01-15T06:25:25.781974+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3937128.921999930870 60324.267670935 2024-01-15T06:25:26.768757+00:00 19994330.292999979109 29000000.032999988645 27870000.069000009447 3933215.984000086784 60324.267682717 2024-01-15T06:25:27.786775+00:00 19994330.287999991328 28999999.980999950320 27869999.924000021070 3937198.963999987114 60324.267694138 2024-01-15T06:25:28.773550+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3934792.044999957085 60324.267705740 2024-01-15T06:25:29.775946+00:00 19994330.286000009626 28999999.958000060171 27869999.968999978155 3932923.001999973785 60324.267717161 2024-01-15T06:25:30.762723+00:00 19994330.285000089556 29000000.002999901772 27869999.986999988556 3934346.952000021935 60324.267728944 2024-01-15T06:25:31.780748+00:00 19994330.288999918848 28999999.999000068754 27870000.014000058174 3931687.050000071991 60324.267740546 2024-01-15T06:25:32.783150+00:00 19994330.285000089556 29000000.023999929428 27869999.958999991417 3932846.011999965180 60324.267751967 2024-01-15T06:25:33.769928+00:00 19994330.286999940872 29000000.012000080198 27870000.070999979973 3933799.980999947060 60324.267763749 2024-01-15T06:25:34.787944+00:00 19994330.294999960810 28999999.981999989599 27869999.944000009447 3935446.013000010978 60324.267775171 2024-01-15T06:25:35.774724+00:00 19994330.287000060081 28999999.987999919802 27870000.022999998182 3928992.019999980927 60324.267786772 2024-01-15T06:25:36.777119+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3933193.007000089157 60324.267798374 2024-01-15T06:25:37.779515+00:00 19994330.286000009626 29000000.029000040144 27869999.993000000715 3935787.959999918938 60324.267809976 2024-01-15T06:25:38.781918+00:00 19994330.287999991328 29000000.004999998957 27870000.046999998391 3935472.059000014793 60324.267821397 2024-01-15T06:25:39.768700+00:00 19994330.284999970347 28999999.956000000238 27869999.971000000834 3935893.893000007141 60324.267832999 2024-01-15T06:25:40.771096+00:00 19994330.287999998778 29000000.015999998897 27870000.020000010729 3935240.088000059128 60324.267844781 2024-01-15T06:25:41.789111+00:00 19994330.293000001460 29000000.052000001073 27870000.032999988645 3930989.009999989998 60324.267856202 2024-01-15T06:25:42.775884+00:00 19994330.285999998450 28999999.934999998659 27869999.993000000715 3930134.947000027169 60324.267867804 2024-01-15T06:25:43.778283+00:00 19994330.287000000477 28999999.977999988943 27869999.992000009865 3936079.065999985207 60324.267879406 2024-01-15T06:25:44.780681+00:00 19994330.285999998450 29000000.048999991268 27870000.015999969095 3931615.962000011932 60324.267891008 2024-01-15T06:25:45.783085+00:00 19994330.290999989957 28999999.988000009209 27869999.954000029713 3936211.049999951851 60324.267902429 2024-01-15T06:25:46.769854+00:00 19994330.284000009298 28999999.992000009865 27870000.023999989033 3935019.876000047196 60324.267914031 2024-01-15T06:25:47.772250+00:00 19994330.289999991655 29000000.031000021845 27870000.031000021845 3935811.053999900818 60324.267925632 2024-01-15T06:25:48.774645+00:00 19994330.289000000805 28999999.952999949455 27869999.944999989122 3936625.020000100136 60324.267937234 2024-01-15T06:25:49.777041+00:00 19994330.287000000477 29000000.031000021845 27870000.059999998659 3931722.925999999046 60324.267948836 2024-01-15T06:25:50.779440+00:00 19994330.287000000477 28999999.981000009924 27869999.935999989510 3934797.092999935150 60324.267960438 2024-01-15T06:25:51.781838+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3931732.009999989998 60324.267972040 2024-01-15T06:25:52.784238+00:00 19994330.285000000149 28999999.994000021368 27870000.005000051111 3930877.999000072014 60324.267983567 2024-01-15T06:25:53.780134+00:00 19994330.285999979824 28999999.997999969870 27869999.987999979407 3936761.926999927033 60324.267995168 2024-01-15T06:25:54.782536+00:00 19994330.290000021458 29000000.004000011832 27870000.000999990851 3937214.060999989975 60324.268006589 2024-01-15T06:25:55.769305+00:00 19994330.291999999434 29000000.000999990851 27869999.990000069141 3935126.057000041008 60324.268018191 2024-01-15T06:25:56.771701+00:00 19994330.286000009626 28999999.993000030518 27869999.946999911219 3932200.993999958038 60324.268029793 2024-01-15T06:25:57.774100+00:00 19994330.286000009626 29000000.029999971390 27870000.113000039011 3935306.896000028122 60324.268041395 2024-01-15T06:25:58.776499+00:00 19994330.291000008583 28999999.944000009447 27869999.881000038236 3935290.031000018120 60324.268052997 2024-01-15T06:25:59.778902+00:00 19994330.287999991328 29000000.065999981016 27870000.089999910444 3931179.021999955177 60324.268064599 2024-01-15T06:26:00.781290+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3936282.042999982834 60324.268076200 2024-01-15T06:26:01.783690+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3935427.920000075828 60324.268087621 2024-01-15T06:26:02.770476+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3934908.060999989975 60324.268099223 2024-01-15T06:26:03.772880+00:00 19994330.285000029951 28999999.978999968618 27869999.988999959081 3938096.952999948990 60324.268110825 2024-01-15T06:26:04.775278+00:00 19994330.291000008583 29000000.037999991328 27870000.082000020891 3931316.022000073921 60324.268122427 2024-01-15T06:26:05.777672+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3932645.958999990951 60324.268133848 2024-01-15T06:26:06.764454+00:00 19994330.288000050932 28999999.986999988556 27870000.003000020981 3932280.993999958038 60324.268145631 2024-01-15T06:26:07.782481+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3931010.031000018120 60324.268157233 2024-01-15T06:26:08.784875+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3931981.983999968041 60324.268168653 2024-01-15T06:26:09.771642+00:00 19994330.289999961853 29000000.003000020981 27870000.045000080019 3932905.037000060081 60324.268180436 2024-01-15T06:26:10.789655+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3936285.953999996185 60324.268191857 2024-01-15T06:26:11.776427+00:00 19994330.287999991328 28999999.950000051409 27869999.960000038147 3933252.998000026215 60324.268203459 2024-01-15T06:26:12.778821+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3938497.046000003815 60324.268214880 2024-01-15T06:26:13.765597+00:00 19994330.284999970347 28999999.967999938875 27869999.978000041097 3935287.047999978065 60324.268226662 2024-01-15T06:26:14.783621+00:00 19994330.291000008583 29000000.037999991328 27870000.000999931246 3934174.934000014793 60324.268238083 2024-01-15T06:26:15.770400+00:00 19994330.285000089556 28999999.999000001699 27869999.995000001043 3930922.944999932777 60324.268249685 2024-01-15T06:26:16.772792+00:00 19994330.288999918848 28999999.991000000387 27870000.002000000328 3932502.070999979973 60324.268261468 2024-01-15T06:26:17.790806+00:00 19994330.287000060081 29000000.019000001252 27870000.024999991059 3930239.871000051033 60324.268272889 2024-01-15T06:26:18.777580+00:00 19994330.287999991328 28999999.962000001222 27869999.954999998212 3931588.092999935150 60324.268284490 2024-01-15T06:26:19.779981+00:00 19994330.297000050545 29000000.013000011444 27870000.015999998897 3928880.947000027169 60324.268295912 2024-01-15T06:26:20.766758+00:00 19994330.282999988645 28999999.988999988884 27870000.002999991179 3934164.090000032913 60324.268307694 2024-01-15T06:26:21.784775+00:00 19994330.284999970347 29000000.018000010401 27869999.981000009924 3933854.911000012886 60324.268319115 2024-01-15T06:26:22.771554+00:00 19994330.287999991328 29000000.005999978632 27870000.048000011593 3931450.106999992859 60324.268330717 2024-01-15T06:26:23.773954+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3930044.939999938011 60324.268342319 2024-01-15T06:26:24.776346+00:00 19994330.286999940872 29000000.004000041634 27869999.977999988943 3937781.004000068177 60324.268353920 2024-01-15T06:26:25.778744+00:00 19994330.289000030607 28999999.972999989986 27869999.953999999911 3934031.085999966133 60324.268365522 2024-01-15T06:26:26.781134+00:00 19994330.293999910355 29000000.000000000000 27870000.024000048637 3930968.940000057220 60324.268376944 2024-01-15T06:26:27.767911+00:00 19994330.281000021845 28999999.963999990374 27869999.988999959081 3929847.009999989998 60324.268388726 2024-01-15T06:26:28.785936+00:00 19994330.290000081062 29000000.056999981403 27870000.049000021070 3938288.937999964226 60324.268400147 2024-01-15T06:26:29.772701+00:00 19994330.287999991328 28999999.965000029653 27869999.987999979407 3936909.031999946106 60324.268411749 2024-01-15T06:26:30.775100+00:00 19994330.288999918848 29000000.024999979883 27869999.988000039011 3937645.973000050057 60324.268423351 2024-01-15T06:26:31.777489+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3935162.052999972831 60324.268434952 2024-01-15T06:26:32.779852+00:00 19994330.287000060081 28999999.979000028223 27869999.995000001043 3939170.917999982834 60324.268446478 2024-01-15T06:26:33.775713+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3937636.154000043869 60324.268458080 2024-01-15T06:26:34.778108+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3935315.902999997139 60324.268469757 2024-01-15T06:26:35.787010+00:00 19994330.287999998778 28999999.976000070572 27870000.032999988645 3936118.998999952804 60324.268481103 2024-01-15T06:26:36.767280+00:00 19994330.287999998778 29000000.064000010490 27869999.995000001043 3936708.966000080109 60324.268492885 2024-01-15T06:26:37.785302+00:00 19994330.285999998450 28999999.954999919981 27869999.985000010580 3934612.088999987114 60324.268504307 2024-01-15T06:26:38.772081+00:00 19994330.287999998778 28999999.981000069529 27869999.983000040054 3941381.044999957085 60324.268515908 2024-01-15T06:26:39.774475+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3935992.898000001907 60324.268527510 2024-01-15T06:26:40.776874+00:00 19994330.289000000805 29000000.052999969572 27870000.011999960989 3937600.003000020981 60324.268539112 2024-01-15T06:26:41.779269+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3937977.976000071038 60324.268550533 2024-01-15T06:26:42.766046+00:00 19994330.289999991655 28999999.960000038147 27869999.981000069529 3933661.018999934196 60324.268562315 2024-01-15T06:26:43.784064+00:00 19994330.287000000477 28999999.982999920845 27870000.020999908447 3935795.996000051033 60324.268573917 2024-01-15T06:26:44.786462+00:00 19994330.287000000477 29000000.035000089556 27869999.990000009537 3933284.021999955177 60324.268585338 2024-01-15T06:26:45.773236+00:00 19994330.287000000477 28999999.982999920845 27869999.963999990374 3935841.965000032913 60324.268596940 2024-01-15T06:26:46.775635+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3932344.136999965180 60324.268608542 2024-01-15T06:26:47.778028+00:00 19994330.290999978781 29000000.029000040144 27870000.034000039101 3935608.003999948967 60324.268620144 2024-01-15T06:26:48.780423+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3932432.919000030030 60324.268631565 2024-01-15T06:26:49.767200+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3938196.986000061035 60324.268643348 2024-01-15T06:26:50.785215+00:00 19994330.287000000477 29000000.018999930471 27870000.031999949366 3931405.896999955177 60324.268654768 2024-01-15T06:26:51.771986+00:00 19994330.285000029951 28999999.949000000954 27869999.904000040144 3933844.069000006188 60324.268666370 2024-01-15T06:26:52.774382+00:00 19994330.288999971002 29000000.026000019163 27870000.055999990553 3934438.052999972831 60324.268677972 2024-01-15T06:26:53.776785+00:00 19994330.286000009626 28999999.988000001758 27870000.019999980927 3936128.824000000954 60324.268689574 2024-01-15T06:26:54.779181+00:00 19994330.291000008583 28999999.989000011235 27869999.925000000745 3934035.121000051033 60324.268701176 2024-01-15T06:26:55.781575+00:00 19994330.287999991328 29000000.030000001192 27870000.066000010818 3928198.026999949943 60324.268712597 2024-01-15T06:26:56.768361+00:00 19994330.286000009626 29000000.003000009805 27869999.969999998808 3934709.901000022888 60324.268724379 2024-01-15T06:26:57.786380+00:00 19994330.287999991328 28999999.969999998808 27869999.997999999672 3937639.034000039101 60324.268735800 2024-01-15T06:26:58.773151+00:00 19994330.286000009626 29000000.023999989033 27870000.043000001460 3932177.054999948014 60324.268747402 2024-01-15T06:26:59.775554+00:00 19994330.291000008583 28999999.974000010639 27869999.940000001341 3939017.888000010978 60324.268758823 2024-01-15T06:27:00.762319+00:00 19994330.284999970347 29000000.019999980927 27870000.087999999523 3935100.120000004768 60324.268770606 2024-01-15T06:27:01.780343+00:00 19994330.292999979109 28999999.969000011683 27869999.937999989837 3934331.052999972831 60324.268782208 2024-01-15T06:27:02.782754+00:00 19994330.284000039101 29000000.032000008970 27870000.022999998182 3937275.001999973785 60324.268793629 2024-01-15T06:27:03.769531+00:00 19994330.289999961853 29000000.004000011832 27869999.997000038624 3930659.006000041962 60324.268805412 2024-01-15T06:27:04.787553+00:00 19994330.290000081062 29000000.027000010014 27869999.997999969870 3933678.955999969970 60324.268816832 2024-01-15T06:27:05.774331+00:00 19994330.284999970347 28999999.983999971300 27870000.055999990553 3935845.036000012886 60324.268828434 2024-01-15T06:27:06.776732+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3939090.914000033867 60324.268840036 2024-01-15T06:27:07.779124+00:00 19994330.289000030607 29000000.000999990851 27869999.983000040054 3934902.990000010002 60324.268851638 2024-01-15T06:27:08.781524+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3934840.013000010978 60324.268863059 2024-01-15T06:27:09.768299+00:00 19994330.285999890417 29000000.028999980539 27870000.015999969095 3934120.939000010025 60324.268874661 2024-01-15T06:27:10.770696+00:00 19994330.290000081062 28999999.972999989986 27869999.986000001431 3939199.037999988068 60324.268886443 2024-01-15T06:27:11.788711+00:00 19994330.289999961853 29000000.011000040919 27870000.033999979496 3933196.092000008095 60324.268897865 2024-01-15T06:27:12.775481+00:00 19994330.287999991328 28999999.970000028610 27869999.916999999434 3934954.919999957085 60324.268909466 2024-01-15T06:27:13.777875+00:00 19994330.287000060081 29000000.045999880880 27870000.034000039101 3936699.026999949943 60324.268921068 2024-01-15T06:27:14.780273+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3933963.992000102997 60324.268932670 2024-01-15T06:27:15.782668+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3937541.970999956131 60324.268944196 2024-01-15T06:27:16.778565+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3934592.023000001907 60324.268955798 2024-01-15T06:27:17.780968+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3938110.965000032913 60324.268967219 2024-01-15T06:27:18.767746+00:00 19994330.291999939829 28999999.992000099272 27870000.006000038236 3930846.138000010978 60324.268978821 2024-01-15T06:27:19.770143+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3932635.871999979019 60324.268990604 2024-01-15T06:27:20.788159+00:00 19994330.285999890417 28999999.974999900907 27869999.975000020117 3933332.055999993812 60324.269002025 2024-01-15T06:27:21.774934+00:00 19994330.290000081062 29000000.012000080198 27870000.046000000089 3939759.041999936104 60324.269013627 2024-01-15T06:27:22.777332+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3933031.919000030030 60324.269025228 2024-01-15T06:27:23.779735+00:00 19994330.286999940872 28999999.970999959856 27869999.990999940783 3934168.080000042915 60324.269036830 2024-01-15T06:27:24.782137+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3934969.857999920845 60324.269048251 2024-01-15T06:27:25.768914+00:00 19994330.292999979109 29000000.022999998182 27869999.930999990553 3934311.067000031006 60324.269059853 2024-01-15T06:27:26.771304+00:00 19994330.284999970347 28999999.945000048727 27869999.973999980837 3935666.929000020027 60324.269071455 2024-01-15T06:27:27.773696+00:00 19994330.287000060081 29000000.055999990553 27870000.060000058264 3931966.174000000115 60324.269083057 2024-01-15T06:27:28.776092+00:00 19994330.289999999106 28999999.988999959081 27869999.957000020891 3933328.905000001192 60324.269094658 2024-01-15T06:27:29.778481+00:00 19994330.285999998450 29000000.006999969482 27870000.077000018209 3938635.009999999776 60324.269106260 2024-01-15T06:27:30.780882+00:00 19994330.287999998778 28999999.999000001699 27869999.967000011355 3935953.080000000075 60324.269117862 2024-01-15T06:27:31.783283+00:00 19994330.287999998778 29000000.028000000864 27870000.014999989420 3934580.950999998022 60324.269129283 2024-01-15T06:27:32.770053+00:00 19994330.293000001460 28999999.980999991298 27869999.958999991417 3934616.982000000775 60324.269141066 2024-01-15T06:27:33.788069+00:00 19994330.284000009298 28999999.958000000566 27870000.008000001311 3937080.929000000935 60324.269152487 2024-01-15T06:27:34.774841+00:00 19994330.287999998778 29000000.042999979109 27870000.017999999225 3937019.107999999076 60324.269164088 2024-01-15T06:27:35.777232+00:00 19994330.285999979824 28999999.964999999851 27869999.974000010639 3936013.954000004102 60324.269175509 2024-01-15T06:27:36.764007+00:00 19994330.287000000477 29000000.040000021458 27870000.052999999374 3941688.990999997128 60324.269187292 2024-01-15T06:27:37.782028+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3937668.984999998938 60324.269198894 2024-01-15T06:27:38.784426+00:00 19994330.289000000805 29000000.002000000328 27869999.997999999672 3932618.090999998152 60324.269210315 2024-01-15T06:27:39.771194+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3936969.808000005782 60324.269222097 2024-01-15T06:27:40.789209+00:00 19994330.289000000805 28999999.999000009149 27869999.964999999851 3931740.182999997865 60324.269233518 2024-01-15T06:27:41.775983+00:00 19994330.287000000477 29000000.015999969095 27870000.060999989510 3934323.916999996174 60324.269245120 2024-01-15T06:27:42.778374+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3930721.129000001121 60324.269256541 2024-01-15T06:27:43.765147+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3933900.026999995112 60324.269268324 2024-01-15T06:27:44.783172+00:00 19994330.287000000477 29000000.013999998569 27870000.030000030994 3932103.884000002872 60324.269279744 2024-01-15T06:27:45.769947+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3934641.002000004053 60324.269291346 2024-01-15T06:27:46.772343+00:00 19994330.289999961853 29000000.013999998569 27869999.956000030041 3933801.945999994874 60324.269303129 2024-01-15T06:27:47.790362+00:00 19994330.289000030607 28999999.996999979019 27870000.079999979585 3932242.033000006806 60324.269314550 2024-01-15T06:27:48.777133+00:00 19994330.289999961853 29000000.009000059217 27869999.931999981403 3929483.997999995947 60324.269326152 2024-01-15T06:27:49.779533+00:00 19994330.285000029951 29000000.009999990463 27870000.063000019640 3931351.978000000119 60324.269337573 2024-01-15T06:27:50.766302+00:00 19994330.285000029951 28999999.975999951363 27869999.942999958992 3929638.129000008106 60324.269349356 2024-01-15T06:27:51.784330+00:00 19994330.287000000477 28999999.960999969393 27869999.978000041097 3929785.933999999892 60324.269360777 2024-01-15T06:27:52.771107+00:00 19994330.289999961853 29000000.017000079155 27870000.013999938965 3932329.967999995220 60324.269372378 2024-01-15T06:27:53.773507+00:00 19994330.289000030607 28999999.995999928564 27870000.012000080198 3934084.045000001788 60324.269383980 2024-01-15T06:27:54.775903+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3936306.916999996174 60324.269395582 2024-01-15T06:27:55.778304+00:00 19994330.286999940872 28999999.983999971300 27869999.930000070482 3933573.076000005007 60324.269407184 2024-01-15T06:27:56.780703+00:00 19994330.290000081062 29000000.028000000864 27870000.049999948591 3931539.011999994982 60324.269418711 2024-01-15T06:27:57.776596+00:00 19994330.286999940872 28999999.997000098228 27870000.000000000000 3932244.040000007022 60324.269430388 2024-01-15T06:27:58.785509+00:00 19994330.284000039101 29000000.011999960989 27870000.001999970526 3933762.919000000227 60324.269441734 2024-01-15T06:27:59.765785+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3933895.899999991059 60324.269453516 2024-01-15T06:28:00.783785+00:00 19994330.288999918848 28999999.945000048727 27869999.995000001043 3934652.985000013839 60324.269464937 2024-01-15T06:28:01.770554+00:00 19994330.290000081062 29000000.026999950409 27870000.000000000000 3934114.101999998093 60324.269476539 2024-01-15T06:28:02.772948+00:00 19994330.286999940872 28999999.983999971300 27869999.945000048727 3937162.988999993075 60324.269488140 2024-01-15T06:28:03.775348+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3934658.976000010967 60324.269499742 2024-01-15T06:28:04.777751+00:00 19994330.284999970347 28999999.963999990374 27869999.944999929518 3933573.061999977101 60324.269511344 2024-01-15T06:28:05.780151+00:00 19994330.288000110537 28999999.973999980837 27870000.017000079155 3933146.136000006925 60324.269522946 2024-01-15T06:28:06.782555+00:00 19994330.285999890417 29000000.037999991328 27869999.983999971300 3932949.916999996174 60324.269534548 2024-01-15T06:28:07.784970+00:00 19994330.290000081062 28999999.986000001431 27870000.010999921709 3934732.918000013102 60324.269545970 2024-01-15T06:28:08.771748+00:00 19994330.284999970347 29000000.024999998510 27870000.018000010401 3930433.013999999035 60324.269557571 2024-01-15T06:28:09.774150+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3925222.037999988068 60324.269569173 2024-01-15T06:28:10.776544+00:00 19994330.287999991328 28999999.922999989241 27869999.907999988645 3931692.957000017166 60324.269580775 2024-01-15T06:28:11.778942+00:00 19994330.287999991328 29000000.037000000477 27870000.061000000685 3928182.000000000000 60324.269592196 2024-01-15T06:28:12.765715+00:00 19994330.287999991328 29000000.001000020653 27870000.043000008911 3930900.023999989033 60324.269603978 2024-01-15T06:28:13.783734+00:00 19994330.287000060081 29000000.037999991328 27870000.000999990851 3932083.029000014067 60324.269615580 2024-01-15T06:28:14.786127+00:00 19994330.288999918848 28999999.957000020891 27870000.000000000000 3935032.967999995220 60324.269627001 2024-01-15T06:28:15.772896+00:00 19994330.286000009626 28999999.983999971300 27869999.942000020295 3934443.004000008106 60324.269638603 2024-01-15T06:28:16.775292+00:00 19994330.290000081062 29000000.043000038713 27870000.007999990135 3931653.973999977112 60324.269650205 2024-01-15T06:28:17.777687+00:00 19994330.288999918848 28999999.960999969393 27870000.013000011444 3931586.969000012148 60324.269661807 2024-01-15T06:28:18.780080+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3930651.011999994982 60324.269673227 2024-01-15T06:28:19.766865+00:00 19994330.286999940872 29000000.012000020593 27870000.013999998569 3935348.002000004053 60324.269685010 2024-01-15T06:28:20.784882+00:00 19994330.290000081062 28999999.976000010967 27869999.970999989659 3932401.039999992121 60324.269696431 2024-01-15T06:28:21.771657+00:00 19994330.283999919891 29000000.001999970526 27870000.036000009626 3936311.902000010014 60324.269708033 2024-01-15T06:28:22.774052+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3937174.074000000954 60324.269719454 2024-01-15T06:28:23.760828+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3937717.924999982119 60324.269731237 2024-01-15T06:28:24.778841+00:00 19994330.291000001132 29000000.025999959558 27870000.017000019550 3928906.085000007879 60324.269742838 2024-01-15T06:28:25.781235+00:00 19994330.287999998778 28999999.986000061035 27870000.001999970526 3933306.988000005018 60324.269754259 2024-01-15T06:28:26.768013+00:00 19994330.285000000149 28999999.977999929339 27869999.953000009060 3933255.016000003088 60324.269766042 2024-01-15T06:28:27.786037+00:00 19994330.290000010282 29000000.041000008583 27870000.019999980927 3938769.002999991179 60324.269777463 2024-01-15T06:28:28.772809+00:00 19994330.282999988645 28999999.993000030518 27870000.007000029087 3934462.064999998081 60324.269789065 2024-01-15T06:28:29.775203+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3932965.978000015020 60324.269800486 2024-01-15T06:28:30.761965+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3931782.863999993075 60324.269812268 2024-01-15T06:28:31.779989+00:00 19994330.289000000805 29000000.029000040144 27869999.998000029474 3931539.087999999989 60324.269823689 2024-01-15T06:28:32.766756+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3937463.875999987125 60324.269835291 2024-01-15T06:28:33.769158+00:00 19994330.290000021458 29000000.013000011444 27869999.975999951363 3932863.150000005960 60324.269847074 2024-01-15T06:28:34.787186+00:00 19994330.285000000149 29000000.001999970526 27869999.983999971300 3929560.898999989033 60324.269858495 2024-01-15T06:28:35.773960+00:00 19994330.288999971002 29000000.013000011444 27870000.040000081062 3933303.072000027169 60324.269870097 2024-01-15T06:28:36.776364+00:00 19994330.285000029951 28999999.971000079066 27869999.964999910444 3932867.986999989022 60324.269881698 2024-01-15T06:28:37.778755+00:00 19994330.288999971002 28999999.993999961764 27869999.971000079066 3932804.998000026215 60324.269893300 2024-01-15T06:28:38.781150+00:00 19994330.291000008583 29000000.004999998957 27870000.043999910355 3936114.988999962807 60324.269904827 2024-01-15T06:28:39.777044+00:00 19994330.287999991328 29000000.021000031382 27870000.020000100136 3934205.057000041008 60324.269916429 2024-01-15T06:28:40.779444+00:00 19994330.287000000477 28999999.991999980062 27869999.966999888420 3928304.006999969017 60324.269927850 2024-01-15T06:28:41.766226+00:00 19994330.289000030607 29000000.036999940872 27870000.004000071436 3930746.894999980927 60324.269939451 2024-01-15T06:28:42.768628+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3933433.081000030041 60324.269951235 2024-01-15T06:28:43.786644+00:00 19994330.288000050932 29000000.009000059217 27869999.991000059992 3932019.985000013839 60324.269962655 2024-01-15T06:28:44.773419+00:00 19994330.287999991328 28999999.949999999255 27870000.008999940008 3936414.053999959957 60324.269974257 2024-01-15T06:28:45.775813+00:00 19994330.292999979109 29000000.002000000328 27869999.914000030607 3933196.990999997128 60324.269985859 2024-01-15T06:28:46.778206+00:00 19994330.286000009626 29000000.013000000268 27870000.051999930292 3932395.911000012886 60324.269997461 2024-01-15T06:28:47.780603+00:00 19994330.288999971002 29000000.055000010878 27870000.066000100225 3935075.990000010002 60324.270008882 2024-01-15T06:28:48.767380+00:00 19994330.284999970347 28999999.960999999195 27869999.939999941736 3933349.999000012875 60324.270020484 2024-01-15T06:28:49.769775+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3932832.060999989975 60324.270032085 2024-01-15T06:28:50.772173+00:00 19994330.287999991328 29000000.021000001580 27870000.010000001639 3933148.984000027180 60324.270043687 2024-01-15T06:28:51.774573+00:00 19994330.289000030607 28999999.990000009537 27870000.000000011176 3930978.037999988068 60324.270055289 2024-01-15T06:28:52.776966+00:00 19994330.289999961853 29000000.023000031710 27870000.007999990135 3934727.960999966133 60324.270066891 2024-01-15T06:28:53.779365+00:00 19994330.287000060081 29000000.009999990463 27869999.979000020772 3936295.972000002861 60324.270078493 2024-01-15T06:28:54.781771+00:00 19994330.289000030607 28999999.953000009060 27869999.973999980837 3932242.086000024807 60324.270089914 2024-01-15T06:28:55.768547+00:00 19994330.284999970347 29000000.054999951273 27870000.018000010401 3933065.939999998081 60324.270101516 2024-01-15T06:28:56.770945+00:00 19994330.289999961853 28999999.989000018686 27870000.015000019222 3930083.045000017155 60324.270113117 2024-01-15T06:28:57.773338+00:00 19994330.285000089556 28999999.970000028610 27869999.971999999136 3933384.935999989975 60324.270124719 2024-01-15T06:28:58.775730+00:00 19994330.287999991328 28999999.994999948889 27870000.039999961853 3933363.002999960911 60324.270136140 2024-01-15T06:28:59.762507+00:00 19994330.291999939829 29000000.004000011832 27869999.961000028998 3935482.939999998081 60324.270147922 2024-01-15T06:29:00.780514+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3935232.011000037193 60324.270159524 2024-01-15T06:29:01.782911+00:00 19994330.291000008583 29000000.007999960333 27869999.978999968618 3938294.976999998093 60324.270170946 2024-01-15T06:29:02.769685+00:00 19994330.284000039101 29000000.019000049680 27869999.983000040054 3935655.130999981891 60324.270182728 2024-01-15T06:29:03.787701+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3938461.002000033855 60324.270194149 2024-01-15T06:29:04.774474+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3928077.928999959957 60324.270205751 2024-01-15T06:29:05.776868+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3935872.069000006188 60324.270217172 2024-01-15T06:29:06.763641+00:00 19994330.286000009626 28999999.955000039190 27869999.989999949932 3934570.981999992859 60324.270228954 2024-01-15T06:29:07.781664+00:00 19994330.288999918848 29000000.019999980927 27869999.964000049978 3928618.939000010025 60324.270240375 2024-01-15T06:29:08.768441+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3928373.023000001907 60324.270251977 2024-01-15T06:29:09.770840+00:00 19994330.290000081062 29000000.019000049680 27869999.977999929339 3930053.999000012875 60324.270263760 2024-01-15T06:29:10.788861+00:00 19994330.286999940872 28999999.983999971300 27870000.027000069618 3934293.974999963772 60324.270275181 2024-01-15T06:29:11.775634+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3929936.027000010014 60324.270286783 2024-01-15T06:29:12.778037+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3937612.025000036228 60324.270298204 2024-01-15T06:29:13.764811+00:00 19994330.289999961853 29000000.017000079155 27869999.953999999911 3934964.872999966145 60324.270309987 2024-01-15T06:29:14.782838+00:00 19994330.284000039101 28999999.997999910265 27870000.019999980927 3933666.165000020992 60324.270321407 2024-01-15T06:29:15.769615+00:00 19994330.291999999434 28999999.992000099272 27870000.021999958903 3933003.037000000011 60324.270333010 2024-01-15T06:29:16.772021+00:00 19994330.285999998450 28999999.997999910265 27869999.993000030518 3930746.990999997128 60324.270344611 2024-01-15T06:29:17.774416+00:00 19994330.287000000477 28999999.999000068754 27869999.981000069529 3930495.887000023853 60324.270356213 2024-01-15T06:29:18.776815+00:00 19994330.286999989301 28999999.970000028610 27870000.052999969572 3935854.105999947060 60324.270367815 2024-01-15T06:29:19.779221+00:00 19994330.290000010282 29000000.019999980927 27869999.968999978155 3927007.974000037182 60324.270379342 2024-01-15T06:29:20.775113+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3930831.981000006199 60324.270391019 2024-01-15T06:29:21.784019+00:00 19994330.287999998778 28999999.956000000238 27869999.944999929518 3940341.023000001907 60324.270402364 2024-01-15T06:29:22.764293+00:00 19994330.289000000805 29000000.026999998838 27870000.078999999911 3931532.907999991905 60324.270414147 2024-01-15T06:29:23.782312+00:00 19994330.289000000805 29000000.025999989361 27869999.981000069529 3929034.102999985218 60324.270425568 2024-01-15T06:29:24.769086+00:00 19994330.288999971002 28999999.984000008553 27869999.995000001043 3928659.962999999989 60324.270437170 2024-01-15T06:29:25.771484+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3930039.003000020981 60324.270448772 2024-01-15T06:29:26.773874+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3936358.968999981880 60324.270460374 2024-01-15T06:29:27.776271+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3933339.097999989986 60324.270471975 2024-01-15T06:29:28.778666+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3937009.935999989975 60324.270483396 2024-01-15T06:29:29.765443+00:00 19994330.291999999434 29000000.023999989033 27869999.995000001043 3930606.972000002861 60324.270495179 2024-01-15T06:29:30.783465+00:00 19994330.289000030607 28999999.949999991804 27869999.959999989718 3930183.016000031959 60324.270506600 2024-01-15T06:29:31.770239+00:00 19994330.287000000477 29000000.060999989510 27870000.056000009179 3933846.013999999035 60324.270518202 2024-01-15T06:29:32.772635+00:00 19994330.284999970347 28999999.976000010967 27869999.967999991030 3932834.939000010025 60324.270529804 2024-01-15T06:29:33.775026+00:00 19994330.289000030607 28999999.997000038624 27869999.995999988168 3926250.016999959946 60324.270541405 2024-01-15T06:29:34.777419+00:00 19994330.286000009626 29000000.017999950796 27870000.010000020266 3933698.012000023853 60324.270552826 2024-01-15T06:29:35.764195+00:00 19994330.289999961853 28999999.974000040442 27870000.021000001580 3933128.004000008106 60324.270564609 2024-01-15T06:29:36.782215+00:00 19994330.287000000477 29000000.011999960989 27870000.033999979496 3935076.976000010967 60324.270576211 2024-01-15T06:29:37.784617+00:00 19994330.292999979109 28999999.999000009149 27869999.949000000954 3930098.069999992847 60324.270587632 2024-01-15T06:29:38.771392+00:00 19994330.286000009626 28999999.991000059992 27870000.002000030130 3931819.996999979019 60324.270599234 2024-01-15T06:29:39.773786+00:00 19994330.287999991328 28999999.997999910265 27870000.020999971777 3934814.944000006188 60324.270610835 2024-01-15T06:29:40.776184+00:00 19994330.286000009626 29000000.022999998182 27870000.030000030994 3928872.958999990951 60324.270622437 2024-01-15T06:29:41.778582+00:00 19994330.288999971002 28999999.985000010580 27869999.938999950886 3934851.075999975204 60324.270633859 2024-01-15T06:29:42.765370+00:00 19994330.286000009626 29000000.019000049680 27870000.063000019640 3937987.001000047196 60324.270645641 2024-01-15T06:29:43.783388+00:00 19994330.287999991328 28999999.957000020891 27869999.931999981403 3932445.981999934185 60324.270657062 2024-01-15T06:29:44.770171+00:00 19994330.294000029564 29000000.008999940008 27869999.981999989599 3932624.025000094902 60324.270668664 2024-01-15T06:29:45.772574+00:00 19994330.286000009626 29000000.042000059038 27870000.059000018984 3928482.929999948014 60324.270680266 2024-01-15T06:29:46.774967+00:00 19994330.289000030607 28999999.970999959856 27869999.986000061035 3937039.072999954224 60324.270691868 2024-01-15T06:29:47.777364+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3929970.929000020027 60324.270703469 2024-01-15T06:29:48.779758+00:00 19994330.286000009626 28999999.936999920756 27869999.988999959081 3931663.042000054847 60324.270714890 2024-01-15T06:29:49.766532+00:00 19994330.289000030607 29000000.042000059038 27870000.046000000089 3937010.047999978065 60324.270726673 2024-01-15T06:29:50.784545+00:00 19994330.285999890417 29000000.014999989420 27869999.970000028610 3936394.991000055801 60324.270738094 2024-01-15T06:29:51.771319+00:00 19994330.294000029564 28999999.981999989599 27869999.975999951363 3935127.928999900818 60324.270749696 2024-01-15T06:29:52.773722+00:00 19994330.284000039101 29000000.047000050545 27870000.022000070661 3931747.096000074875 60324.270761117 2024-01-15T06:29:53.760492+00:00 19994330.289999961853 28999999.932999968529 27869999.914999961853 3935901.972999929916 60324.270772900 2024-01-15T06:29:54.778519+00:00 19994330.287999991328 29000000.046000000089 27870000.078999999911 3932283.023000001907 60324.270784501 2024-01-15T06:29:55.780912+00:00 19994330.287000060081 28999999.981999989599 27870000.009000059217 3934547.001000047196 60324.270795922 2024-01-15T06:29:56.767685+00:00 19994330.283999919891 29000000.001999970526 27869999.995999928564 3934194.957999945153 60324.270807705 2024-01-15T06:29:57.785715+00:00 19994330.290000081062 29000000.034000039101 27870000.009999990463 3934346.991999983788 60324.270819126 2024-01-15T06:29:58.772484+00:00 19994330.289999961853 28999999.953000009060 27869999.963999990374 3931143.002000092994 60324.270830728 2024-01-15T06:29:59.774884+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3934860.929000020027 60324.270842254 2024-01-15T06:30:00.770760+00:00 19994330.289000030607 28999999.999000001699 27870000.050999999046 3934291.020999907982 60324.270853931 2024-01-15T06:30:01.779667+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3932619.047999978065 60324.270865277 2024-01-15T06:30:02.759941+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3933888.082000017166 60324.270877060 2024-01-15T06:30:03.777967+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3936660.943000078201 60324.270888737 2024-01-15T06:30:04.786870+00:00 19994330.289999961853 29000000.025999989361 27870000.074000000954 3933393.944000006188 60324.270900083 2024-01-15T06:30:05.767140+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3933724.044999957085 60324.270911865 2024-01-15T06:30:06.785160+00:00 19994330.286999940872 29000000.020000010729 27869999.986999988556 3934150.985999941826 60324.270923286 2024-01-15T06:30:07.771933+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3939639.002000092994 60324.270934888 2024-01-15T06:30:08.774330+00:00 19994330.292999979109 28999999.982999980450 27870000.039999991655 3933579.954999924172 60324.270946490 2024-01-15T06:30:09.776731+00:00 19994330.282000001520 29000000.004000011832 27869999.937000010163 3932078.026000022888 60324.270958092 2024-01-15T06:30:10.779130+00:00 19994330.289999999106 28999999.971000019461 27870000.022999990731 3934856.039000033867 60324.270969513 2024-01-15T06:30:11.765911+00:00 19994330.286999989301 29000000.055999990553 27870000.005000028759 3938642.029999970924 60324.270981115 2024-01-15T06:30:12.768309+00:00 19994330.287000000477 28999999.961000028998 27870000.009999990463 3934261.940999985207 60324.270992897 2024-01-15T06:30:13.786325+00:00 19994330.285999998450 29000000.000000000000 27869999.984000001103 3937075.976999998093 60324.271004318 2024-01-15T06:30:14.773101+00:00 19994330.292000010610 29000000.022999998182 27870000.037000000477 3932549.973000050057 60324.271015920 2024-01-15T06:30:15.775501+00:00 19994330.290000010282 28999999.984000030905 27869999.984999980778 3932322.136000037193 60324.271027522 2024-01-15T06:30:16.777890+00:00 19994330.285000000149 29000000.007999900728 27869999.986999988556 3932661.875000000000 60324.271039124 2024-01-15T06:30:17.780288+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3935841.126999973785 60324.271050545 2024-01-15T06:30:18.767068+00:00 19994330.287999991328 29000000.057999968529 27870000.015000049025 3934205.947000027169 60324.271062146 2024-01-15T06:30:19.769463+00:00 19994330.288000021130 28999999.984000090510 27869999.989999949932 3939232.973999977112 60324.271073748 2024-01-15T06:30:20.771858+00:00 19994330.285000000149 28999999.980000019073 27870000.006000038236 3941217.929999948014 60324.271085350 2024-01-15T06:30:21.774254+00:00 19994330.291999999434 29000000.012999888510 27869999.970999959856 3933602.008000016212 60324.271096952 2024-01-15T06:30:22.776652+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3932282.036000012886 60324.271108554 2024-01-15T06:30:23.779046+00:00 19994330.287999991328 28999999.958999991417 27870000.007000029087 3934594.018999934196 60324.271120155 2024-01-15T06:30:24.781437+00:00 19994330.284999970347 29000000.040000081062 27870000.037999991328 3928978.055999993812 60324.271131577 2024-01-15T06:30:25.768219+00:00 19994330.288000050932 28999999.969999909401 27869999.943999949843 3931383.961000084877 60324.271143178 2024-01-15T06:30:26.770614+00:00 19994330.288999971002 28999999.997000098228 27870000.041000008583 3935802.031000018120 60324.271154780 2024-01-15T06:30:27.773009+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3939516.916999936104 60324.271166382 2024-01-15T06:30:28.775402+00:00 19994330.286000009626 28999999.949000000954 27869999.997000098228 3929334.045000075828 60324.271177803 2024-01-15T06:30:29.762174+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3937665.918999909889 60324.271189585 2024-01-15T06:30:30.780188+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3936890.106999992859 60324.271201187 2024-01-15T06:30:31.782593+00:00 19994330.287999991328 29000000.033999919891 27869999.995000001043 3930952.883000016212 60324.271212609 2024-01-15T06:30:32.769375+00:00 19994330.287000000477 28999999.973000049591 27870000.004999998957 3933536.055999993812 60324.271224211 2024-01-15T06:30:33.771774+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3930976.976999998093 60324.271235812 2024-01-15T06:30:34.774177+00:00 19994330.288999971002 29000000.008999940008 27870000.026000019163 3936734.046000003815 60324.271247414 2024-01-15T06:30:35.776572+00:00 19994330.289000030607 29000000.008999999613 27869999.941999908537 3937845.014000058174 60324.271258835 2024-01-15T06:30:36.763339+00:00 19994330.289000030607 29000000.007999990135 27870000.004999998957 3937075.815999985207 60324.271270618 2024-01-15T06:30:37.781370+00:00 19994330.288999918848 28999999.991000011563 27870000.014000058174 3934661.162999988068 60324.271282039 2024-01-15T06:30:38.768145+00:00 19994330.286000009626 29000000.011000011116 27870000.016999959946 3932471.008000016212 60324.271293641 2024-01-15T06:30:39.770554+00:00 19994330.286000009626 29000000.017999980599 27870000.004999998957 3934816.960999966133 60324.271305423 2024-01-15T06:30:40.788584+00:00 19994330.289999961853 28999999.955000009388 27869999.973999980837 3929700.078000069130 60324.271316845 2024-01-15T06:30:41.775353+00:00 19994330.287000060081 29000000.014999989420 27870000.012000080198 3932715.881999969017 60324.271328446 2024-01-15T06:30:42.777754+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3932298.090999960899 60324.271339973 2024-01-15T06:30:43.773647+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3933970.996999979019 60324.271351650 2024-01-15T06:30:44.782550+00:00 19994330.286999940872 28999999.991999980062 27869999.960000038147 3929340.938000082970 60324.271362996 2024-01-15T06:30:45.762825+00:00 19994330.287999991328 29000000.039999961853 27870000.067000001669 3928752.000999927986 60324.271374778 2024-01-15T06:30:46.780849+00:00 19994330.289000030607 28999999.970000028610 27870000.008000001311 3933713.095000029076 60324.271386200 2024-01-15T06:30:47.767626+00:00 19994330.284000039101 28999999.958999991417 27869999.949000000954 3930461.906000018120 60324.271397801 2024-01-15T06:30:48.770021+00:00 19994330.289999961853 29000000.021000031382 27869999.969000000507 3932402.985000013839 60324.271409584 2024-01-15T06:30:49.788040+00:00 19994330.287000060081 29000000.012999951839 27870000.024000000209 3937280.041000009049 60324.271421005 2024-01-15T06:30:50.774808+00:00 19994330.293999910355 29000000.022999998182 27870000.041999999434 3934196.008999944199 60324.271432607 2024-01-15T06:30:51.777203+00:00 19994330.285000089556 28999999.957000020891 27869999.965999990702 3933240.062999964226 60324.271444028 2024-01-15T06:30:52.763988+00:00 19994330.288999918848 29000000.052999969572 27870000.002000000328 3934351.007000089157 60324.271455810 2024-01-15T06:30:53.782011+00:00 19994330.286000009626 28999999.983000040054 27870000.047000020742 3935622.872999907006 60324.271467231 2024-01-15T06:30:54.768785+00:00 19994330.284000039101 28999999.983000040054 27869999.960000008345 3934475.062000035774 60324.271478833 2024-01-15T06:30:55.771166+00:00 19994330.289000030607 28999999.987999919802 27870000.021999958903 3933589.082000017166 60324.271490435 2024-01-15T06:30:56.773559+00:00 19994330.287999991328 29000000.054000020027 27870000.019000049680 3932204.833999990951 60324.271502037 2024-01-15T06:30:57.775945+00:00 19994330.292999979109 28999999.955000039190 27869999.931999981403 3933985.090000032913 60324.271513638 2024-01-15T06:30:58.778341+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3938309.050999999046 60324.271525059 2024-01-15T06:30:59.765123+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3933284.909999967087 60324.271536842 2024-01-15T06:31:00.783137+00:00 19994330.289000030607 28999999.995999928564 27870000.041999999434 3926125.057000041008 60324.271548263 2024-01-15T06:31:01.769915+00:00 19994330.286999940872 29000000.034000039101 27870000.007000029087 3931392.986999989022 60324.271559865 2024-01-15T06:31:02.772315+00:00 19994330.287000060081 28999999.958999991417 27869999.972999989986 3937256.018000007141 60324.271571467 2024-01-15T06:31:03.774704+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3938906.881999969017 60324.271583068 2024-01-15T06:31:04.777099+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3934156.047000051010 60324.271594489 2024-01-15T06:31:05.763873+00:00 19994330.285000000149 29000000.013999938965 27869999.990999940783 3932939.185999989975 60324.271606091 2024-01-15T06:31:06.766266+00:00 19994330.290999989957 28999999.991000059992 27869999.981000069529 3932352.890999913216 60324.271617874 2024-01-15T06:31:07.784286+00:00 19994330.287999998778 29000000.013000011444 27870000.015999909490 3934424.917000054847 60324.271629295 2024-01-15T06:31:08.771067+00:00 19994330.285000011325 28999999.991999980062 27870000.022000070661 3937469.134999989998 60324.271640897 2024-01-15T06:31:09.773459+00:00 19994330.291999999434 28999999.955999970436 27869999.990000009537 3933316.814000010025 60324.271652498 2024-01-15T06:31:10.775855+00:00 19994330.282000008970 29000000.059000018984 27870000.003999948502 3925108.100999950897 60324.271664100 2024-01-15T06:31:11.778255+00:00 19994330.290999978781 28999999.985000010580 27869999.960999969393 3935066.063000082970 60324.271675521 2024-01-15T06:31:12.765029+00:00 19994330.286000009626 28999999.967999998480 27869999.999000068754 3932953.867999910843 60324.271687304 2024-01-15T06:31:13.783047+00:00 19994330.289999991655 29000000.048999991268 27870000.074999928474 3932880.970000029076 60324.271698725 2024-01-15T06:31:14.769830+00:00 19994330.287000000477 29000000.013000000268 27869999.983000040054 3930861.144000052940 60324.271710327 2024-01-15T06:31:15.772233+00:00 19994330.288000021130 28999999.947999998927 27869999.967000011355 3934174.921000003815 60324.271721928 2024-01-15T06:31:16.774630+00:00 19994330.286000009626 29000000.021000001580 27870000.000999931246 3933682.088999987114 60324.271733530 2024-01-15T06:31:17.777025+00:00 19994330.291999999434 28999999.964000020176 27869999.987000111490 3931691.925999999046 60324.271745132 2024-01-15T06:31:18.779421+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3934281.074999928009 60324.271756553 2024-01-15T06:31:19.766194+00:00 19994330.284999970347 29000000.045000020415 27869999.991999980062 3931876.008000016212 60324.271768336 2024-01-15T06:31:20.784224+00:00 19994330.289000030607 28999999.986999958754 27869999.991999980062 3932753.891000031959 60324.271779757 2024-01-15T06:31:21.770999+00:00 19994330.289999961853 29000000.012000020593 27870000.075999978930 3935147.049000024796 60324.271791358 2024-01-15T06:31:22.773394+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3930796.995000004768 60324.271802885 2024-01-15T06:31:23.769286+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3929346.952000021935 60324.271814562 2024-01-15T06:31:24.778192+00:00 19994330.286000009626 29000000.008999999613 27870000.065000001341 3931222.009999989998 60324.271826164 2024-01-15T06:31:25.780592+00:00 19994330.290000021458 28999999.971999999136 27869999.951000008732 3934780.102999926079 60324.271837691 2024-01-15T06:31:26.776480+00:00 19994330.287000000477 29000000.023999989033 27870000.007999990135 3936246.939000010025 60324.271849368 2024-01-15T06:31:27.785381+00:00 19994330.287999991328 28999999.985000010580 27870000.037999998778 3935278.060999989975 60324.271860714 2024-01-15T06:31:28.765653+00:00 19994330.291000008583 29000000.037000000477 27869999.984000008553 3930485.932000041008 60324.271872496 2024-01-15T06:31:29.783677+00:00 19994330.287000000477 28999999.947000030428 27869999.966999981552 3934139.016999959946 60324.271883917 2024-01-15T06:31:30.770448+00:00 19994330.286999940872 29000000.036999940872 27870000.012000020593 3934503.008000016212 60324.271895519 2024-01-15T06:31:31.772848+00:00 19994330.288000110537 29000000.003000020981 27870000.005999978632 3939594.018000007141 60324.271906940 2024-01-15T06:31:32.759619+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3937079.904000043869 60324.271918722 2024-01-15T06:31:33.777638+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3936840.117999910843 60324.271930324 2024-01-15T06:31:34.780039+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3938809.975000023842 60324.271941746 2024-01-15T06:31:35.766818+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3932244.924000024796 60324.271953528 2024-01-15T06:31:36.784839+00:00 19994330.286999940872 29000000.032999988645 27870000.060999989510 3936588.070999979973 60324.271964949 2024-01-15T06:31:37.771612+00:00 19994330.287000060081 28999999.971000079066 27869999.896000031382 3939258.892000079155 60324.271976551 2024-01-15T06:31:38.774007+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3936664.982999920845 60324.271987972 2024-01-15T06:31:39.760780+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3933683.118000030983 60324.271999754 2024-01-15T06:31:40.778800+00:00 19994330.288999918848 28999999.996000051498 27869999.998000029474 3939699.896999955177 60324.272011176 2024-01-15T06:31:41.765582+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3936947.995000004768 60324.272022778 2024-01-15T06:31:42.767986+00:00 19994330.291000008583 29000000.013000011444 27870000.002000030130 3930266.127000092994 60324.272034379 2024-01-15T06:31:43.770376+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3933069.852999926079 60324.272045981 2024-01-15T06:31:44.772777+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3935025.144000052940 60324.272057583 2024-01-15T06:31:45.775181+00:00 19994330.287000060081 28999999.981999989599 27869999.950000051409 3933944.932999968994 60324.272069185 2024-01-15T06:31:46.777578+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3933490.995000004768 60324.272080787 2024-01-15T06:31:47.779975+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3936505.021999955177 60324.272092208 2024-01-15T06:31:48.766756+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3936080.981000065804 60324.272103810 2024-01-15T06:31:49.769157+00:00 19994330.289999961853 28999999.995999999344 27870000.057000041008 3931746.049000024796 60324.272115411 2024-01-15T06:31:50.771552+00:00 19994330.287000060081 28999999.997000001371 27869999.962000008672 3933617.998999952804 60324.272127013 2024-01-15T06:31:51.773954+00:00 19994330.286999940872 28999999.995000001043 27870000.007999900728 3933545.011000037193 60324.272138434 2024-01-15T06:31:52.760734+00:00 19994330.289999961853 29000000.010000009090 27870000.017000079155 3931328.975999950897 60324.272150217 2024-01-15T06:31:53.778751+00:00 19994330.285000089556 29000000.007999990135 27869999.995000001043 3929213.998999952804 60324.272161819 2024-01-15T06:31:54.781150+00:00 19994330.287999991328 28999999.997000008821 27869999.955999970436 3934752.944000006188 60324.272173240 2024-01-15T06:31:55.767925+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3931552.069000006188 60324.272184842 2024-01-15T06:31:56.770327+00:00 19994330.291000001132 28999999.998999979347 27869999.958000060171 3925524.909000039101 60324.272196444 2024-01-15T06:31:57.772729+00:00 19994330.287999998778 28999999.977000031620 27870000.021000031382 3934282.111999989022 60324.272208045 2024-01-15T06:31:58.775124+00:00 19994330.289000000805 29000000.032999988645 27869999.996999979019 3933431.991000055801 60324.272219467 2024-01-15T06:31:59.761893+00:00 19994330.289000000805 28999999.960999969393 27870000.037999991328 3932394.076999903191 60324.272231249 2024-01-15T06:32:00.779905+00:00 19994330.285000000149 29000000.038000050932 27869999.972999930382 3928406.882999999914 60324.272242670 2024-01-15T06:32:01.766683+00:00 19994330.285999998450 28999999.959999978542 27870000.007000088692 3928742.044000000227 60324.272254272 2024-01-15T06:32:02.769085+00:00 19994330.287999998778 29000000.024999979883 27869999.980000000447 3935790.995999998879 60324.272265874 2024-01-15T06:32:03.771486+00:00 19994330.288000021130 28999999.990000009537 27870000.043000001460 3937936.989000000060 60324.272277475 2024-01-15T06:32:04.773892+00:00 19994330.291999999434 29000000.021000031382 27870000.003000009805 3933832.941000000108 60324.272289077 2024-01-15T06:32:05.776291+00:00 19994330.285999979824 28999999.973999980837 27869999.964000001550 3935495.122000000905 60324.272300604 2024-01-15T06:32:06.772184+00:00 19994330.288000021130 29000000.017000019550 27870000.013000000268 3935551.993000001181 60324.272312281 2024-01-15T06:32:07.781090+00:00 19994330.287000000477 29000000.018999930471 27870000.007999990135 3933217.875999997836 60324.272323627 2024-01-15T06:32:08.761358+00:00 19994330.287000000477 29000000.027000069618 27869999.975000020117 3929942.994999996852 60324.272335410 2024-01-15T06:32:09.779382+00:00 19994330.288000021130 28999999.930999990553 27869999.998999979347 3932423.047999999952 60324.272346830 2024-01-15T06:32:10.766157+00:00 19994330.290999948978 29000000.024999979883 27870000.050999999046 3933049.023000001907 60324.272358432 2024-01-15T06:32:11.768561+00:00 19994330.286000009626 29000000.032999988645 27870000.038999971002 3929347.998000002932 60324.272370215 2024-01-15T06:32:12.786585+00:00 19994330.289000030607 28999999.953000068665 27869999.944000009447 3935974.958999998868 60324.272381636 2024-01-15T06:32:13.773360+00:00 19994330.287000000477 29000000.013999938965 27869999.979000028223 3932154.030000001192 60324.272393238 2024-01-15T06:32:14.775754+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3935989.034999995958 60324.272404659 2024-01-15T06:32:15.762528+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3929905.935000001919 60324.272416442 2024-01-15T06:32:16.780554+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3931049.047999999952 60324.272427863 2024-01-15T06:32:17.767338+00:00 19994330.288999971002 28999999.991000059992 27869999.958000000566 3929864.973999992013 60324.272439464 2024-01-15T06:32:18.769738+00:00 19994330.289000030607 28999999.937999960035 27870000.000000000000 3931686.987000002991 60324.272451066 2024-01-15T06:32:19.772137+00:00 19994330.288999971002 29000000.037999991328 27870000.021000031382 3932043.090000004042 60324.272462668 2024-01-15T06:32:20.774533+00:00 19994330.290000021458 29000000.011999960989 27869999.982999980450 3928349.965000004042 60324.272474270 2024-01-15T06:32:21.776934+00:00 19994330.283999979496 28999999.979000091553 27869999.971999999136 3930419.982999994885 60324.272485691 2024-01-15T06:32:22.763711+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3931775.053000003099 60324.272497474 2024-01-15T06:32:23.781740+00:00 19994330.289000030607 29000000.042999979109 27870000.065000060946 3935355.876000002027 60324.272508895 2024-01-15T06:32:24.768519+00:00 19994330.286999940872 28999999.957999940962 27869999.989999890327 3932321.044000000227 60324.272520497 2024-01-15T06:32:25.770919+00:00 19994330.288000110537 28999999.999000068754 27870000.035000089556 3934677.053999990225 60324.272532098 2024-01-15T06:32:26.773322+00:00 19994330.289999961853 29000000.006999999285 27869999.922999981791 3931274.857000008225 60324.272543700 2024-01-15T06:32:27.775716+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3929692.152999997139 60324.272555121 2024-01-15T06:32:28.762488+00:00 19994330.286000009626 29000000.003000009805 27869999.972999930382 3932033.957000001799 60324.272566723 2024-01-15T06:32:29.764882+00:00 19994330.289000030607 28999999.993999991566 27870000.034000039101 3936309.943999990821 60324.272578506 2024-01-15T06:32:30.782902+00:00 19994330.285999890417 29000000.002000000328 27869999.950000051409 3935536.066000000108 60324.272589927 2024-01-15T06:32:31.769683+00:00 19994330.289000030607 28999999.987000018358 27870000.032999988645 3931429.850000008941 60324.272601529 2024-01-15T06:32:32.772078+00:00 19994330.287000060081 29000000.011999990791 27870000.013000011444 3931842.093999996781 60324.272613131 2024-01-15T06:32:33.774469+00:00 19994330.288999918848 28999999.995999988168 27869999.967999938875 3935928.016000003088 60324.272624732 2024-01-15T06:32:34.776861+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3936876.044000000227 60324.272636153 2024-01-15T06:32:35.763634+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3937644.969000012148 60324.272647755 2024-01-15T06:32:36.766029+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3938822.090999991167 60324.272659357 2024-01-15T06:32:37.768426+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3937877.960000007879 60324.272670959 2024-01-15T06:32:38.770826+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3933829.000000000000 60324.272682561 2024-01-15T06:32:39.773219+00:00 19994330.287000060081 29000000.000000000000 27869999.979999899864 3937327.041999996174 60324.272694162 2024-01-15T06:32:40.775613+00:00 19994330.286999940872 29000000.033999979496 27870000.027000069618 3940793.988999993075 60324.272705764 2024-01-15T06:32:41.778009+00:00 19994330.292000059038 28999999.929000020027 27869999.932000000030 3940500.965999991167 60324.272717185 2024-01-15T06:32:42.764775+00:00 19994330.289999961853 29000000.015999969095 27870000.035999991000 3937331.907000004780 60324.272728967 2024-01-15T06:32:43.782802+00:00 19994330.284999970347 29000000.010999981314 27870000.043999999762 3937577.046999990940 60324.272740389 2024-01-15T06:32:44.769582+00:00 19994330.287000060081 29000000.009000059217 27869999.954000011086 3937072.018000007141 60324.272751991 2024-01-15T06:32:45.771980+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3936935.911000012886 60324.272763517 2024-01-15T06:32:46.767866+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3936409.021999984980 60324.272775194 2024-01-15T06:32:47.776764+00:00 19994330.286999940872 28999999.978000041097 27870000.002999991179 3938330.043000013102 60324.272786796 2024-01-15T06:32:48.779160+00:00 19994330.291000008583 28999999.996999979019 27869999.961999978870 3933886.956999986898 60324.272798322 2024-01-15T06:32:49.775046+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3936291.006999998819 60324.272810000 2024-01-15T06:32:50.783953+00:00 19994330.291999999434 29000000.024999979883 27870000.064000010490 3938280.987000017893 60324.272821345 2024-01-15T06:32:51.764226+00:00 19994330.285000000149 28999999.980000019073 27869999.938000019640 3938370.006999998819 60324.272833128 2024-01-15T06:32:52.782248+00:00 19994330.285999998450 28999999.968000050634 27869999.995000001043 3934061.102999985218 60324.272844549 2024-01-15T06:32:53.769020+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3936530.022000014782 60324.272856151 2024-01-15T06:32:54.771417+00:00 19994330.287999998778 29000000.008999940008 27870000.000000000000 3939773.924999982119 60324.272867572 2024-01-15T06:32:55.758188+00:00 19994330.293000001460 28999999.973999980837 27870000.010999981314 3937101.950000017881 60324.272879354 2024-01-15T06:32:56.776203+00:00 19994330.285000000149 29000000.000000000000 27869999.956000030041 3941420.011999994982 60324.272890956 2024-01-15T06:32:57.778598+00:00 19994330.289999991655 29000000.045000080019 27870000.055999990553 3938919.080999999773 60324.272902377 2024-01-15T06:32:58.765377+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3937590.921999990940 60324.272914160 2024-01-15T06:32:59.783395+00:00 19994330.287000000477 29000000.034000039101 27870000.000999990851 3939957.078000009060 60324.272925581 2024-01-15T06:33:00.770165+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3936823.898999989033 60324.272937182 2024-01-15T06:33:01.772562+00:00 19994330.285000000149 28999999.980999950320 27869999.977000001818 3934648.092999995220 60324.272948603 2024-01-15T06:33:02.759333+00:00 19994330.292000029236 29000000.045000080019 27870000.019999980927 3935976.960000007879 60324.272960386 2024-01-15T06:33:03.777352+00:00 19994330.287000000477 28999999.964000001550 27869999.996999979019 3939428.034000008833 60324.272971807 2024-01-15T06:33:04.764130+00:00 19994330.291999999434 29000000.034000009298 27870000.046000000089 3942472.942000002135 60324.272983409 2024-01-15T06:33:05.766529+00:00 19994330.287999991328 28999999.956999991089 27869999.974000100046 3941182.952999978792 60324.272995192 2024-01-15T06:33:06.784552+00:00 19994330.286000009626 29000000.021999999881 27869999.962999939919 3937293.151000022888 60324.273006612 2024-01-15T06:33:07.771334+00:00 19994330.283999979496 29000000.002000000328 27869999.960000038147 3933836.951999992132 60324.273018214 2024-01-15T06:33:08.773724+00:00 19994330.289000030607 28999999.997000008821 27870000.098999980837 3935693.986000000965 60324.273029635 2024-01-15T06:33:09.760495+00:00 19994330.291999999434 29000000.021999981254 27869999.950999978930 3938109.079999982845 60324.273041418 2024-01-15T06:33:10.778509+00:00 19994330.285999950022 28999999.967000011355 27869999.998000029474 3938069.847999989986 60324.273052839 2024-01-15T06:33:11.765287+00:00 19994330.288000050932 29000000.022000011057 27870000.036999940872 3937061.021000028122 60324.273064441 2024-01-15T06:33:12.767688+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3936820.972000002861 60324.273076043 2024-01-15T06:33:13.770085+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3932011.059000014793 60324.273087644 2024-01-15T06:33:14.772486+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3931161.977999985218 60324.273099246 2024-01-15T06:33:15.774884+00:00 19994330.286000009626 28999999.994000021368 27870000.029999971390 3934913.060000001919 60324.273110848 2024-01-15T06:33:16.777281+00:00 19994330.288000050932 28999999.977999988943 27869999.957000020891 3932958.008000016212 60324.273122450 2024-01-15T06:33:17.779677+00:00 19994330.288999918848 29000000.027000010014 27870000.003000020981 3935068.980999947060 60324.273133871 2024-01-15T06:33:18.766459+00:00 19994330.287999991328 29000000.030999958515 27870000.053999900818 3934645.981000006199 60324.273145473 2024-01-15T06:33:19.768857+00:00 19994330.289000030607 28999999.962999999523 27870000.000999998301 3932119.939000010025 60324.273157075 2024-01-15T06:33:20.771255+00:00 19994330.286000009626 29000000.004000071436 27870000.004000000656 3933403.110000013839 60324.273168677 2024-01-15T06:33:21.773653+00:00 19994330.289000030607 28999999.979999899864 27869999.973999999464 3930374.910000026226 60324.273180097 2024-01-15T06:33:22.760424+00:00 19994330.286999940872 29000000.052000049502 27870000.041000008583 3932562.110999941826 60324.273191880 2024-01-15T06:33:23.778444+00:00 19994330.289000030607 28999999.990000009537 27869999.962999980897 3932114.917000054847 60324.273203482 2024-01-15T06:33:24.780841+00:00 19994330.289000030607 28999999.991999980062 27870000.020000010729 3935432.031999946106 60324.273214903 2024-01-15T06:33:25.767613+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3934141.994000018109 60324.273226505 2024-01-15T06:33:26.770014+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3936862.005999981891 60324.273238107 2024-01-15T06:33:27.772415+00:00 19994330.287000060081 29000000.009999990463 27869999.992000009865 3933982.959000051022 60324.273249709 2024-01-15T06:33:28.774815+00:00 19994330.286999940872 29000000.026999950409 27870000.073000010103 3935231.936999977101 60324.273261235 2024-01-15T06:33:29.770703+00:00 19994330.287000060081 28999999.967000011355 27869999.958000000566 3931071.117999970913 60324.273272912 2024-01-15T06:33:30.779609+00:00 19994330.286999940872 29000000.034999970347 27870000.072999950498 3932378.981000006199 60324.273284258 2024-01-15T06:33:31.759876+00:00 19994330.289000030607 28999999.963000059128 27869999.872000038624 3934819.048000038136 60324.273296040 2024-01-15T06:33:32.777898+00:00 19994330.291000008583 29000000.023999929428 27870000.051999989897 3934648.912999988068 60324.273307642 2024-01-15T06:33:33.780299+00:00 19994330.289000030607 29000000.004000071436 27870000.069999989122 3931899.907999991905 60324.273319064 2024-01-15T06:33:34.767083+00:00 19994330.283999919891 28999999.977999929339 27869999.924000021070 3935481.098999977112 60324.273330665 2024-01-15T06:33:35.769481+00:00 19994330.289000030607 29000000.012000080198 27870000.023999989033 3930185.037000000011 60324.273342267 2024-01-15T06:33:36.771877+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3932748.957000017166 60324.273353869 2024-01-15T06:33:37.774273+00:00 19994330.289000030607 29000000.002000089735 27869999.955999970436 3936815.051999986172 60324.273365290 2024-01-15T06:33:38.761048+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3932293.040000020992 60324.273377073 2024-01-15T06:33:39.779065+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3933542.907000004780 60324.273388494 2024-01-15T06:33:40.765844+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3932579.096000016201 60324.273400095 2024-01-15T06:33:41.768243+00:00 19994330.284999970347 29000000.045000001788 27870000.052000049502 3938911.881999969017 60324.273411878 2024-01-15T06:33:42.786261+00:00 19994330.287000060081 28999999.947999998927 27869999.974999900907 3940152.027000010014 60324.273423299 2024-01-15T06:33:43.773038+00:00 19994330.287999991328 29000000.019999999553 27869999.978000041097 3936071.047999978065 60324.273434901 2024-01-15T06:33:44.775434+00:00 19994330.285000000149 28999999.988999988884 27870000.008000019938 3937648.981000006199 60324.273446322 2024-01-15T06:33:45.762209+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3935631.972999989986 60324.273458105 2024-01-15T06:33:46.780230+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3935689.919000030030 60324.273469525 2024-01-15T06:33:47.767007+00:00 19994330.290999989957 29000000.011999990791 27870000.054000020027 3935882.046999990940 60324.273481127 2024-01-15T06:33:48.769408+00:00 19994330.285999998450 29000000.004000011832 27869999.940999981016 3936175.009999989998 60324.273492729 2024-01-15T06:33:49.771806+00:00 19994330.290000021458 29000000.030999958515 27870000.052000049502 3939240.050000011921 60324.273504331 2024-01-15T06:33:50.774202+00:00 19994330.285000000149 28999999.949000000954 27869999.930999990553 3936300.009999989998 60324.273515933 2024-01-15T06:33:51.776600+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3933489.923000038136 60324.273527354 2024-01-15T06:33:52.763374+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3935409.134999989998 60324.273539137 2024-01-15T06:33:53.781396+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3938995.870999991894 60324.273550558 2024-01-15T06:33:54.768178+00:00 19994330.292999979109 29000000.047999981791 27870000.016999959946 3937782.953000009060 60324.273562159 2024-01-15T06:33:55.770568+00:00 19994330.289999991655 28999999.973999980837 27870000.024000048637 3937285.995000004768 60324.273573761 2024-01-15T06:33:56.772960+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3933049.116999983788 60324.273585363 2024-01-15T06:33:57.775346+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3936041.075999975204 60324.273596784 2024-01-15T06:33:58.762122+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3932413.907000004780 60324.273608386 2024-01-15T06:33:59.764514+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3933461.016000031959 60324.273619987 2024-01-15T06:34:00.766904+00:00 19994330.292999979109 29000000.012000080198 27870000.019999999553 3934128.067999958992 60324.273631589 2024-01-15T06:34:01.769308+00:00 19994330.285000029951 29000000.003000020981 27869999.982999999076 3940748.983000040054 60324.273643191 2024-01-15T06:34:02.771710+00:00 19994330.288999971002 29000000.000999931246 27870000.008999999613 3931330.963999987114 60324.273654793 2024-01-15T06:34:03.774113+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3936074.906000018120 60324.273666395 2024-01-15T06:34:04.776516+00:00 19994330.287000000477 29000000.036000009626 27870000.030000001192 3937475.076999961864 60324.273677816 2024-01-15T06:34:05.763290+00:00 19994330.282999988645 28999999.975999951363 27870000.030000001192 3939303.993000030983 60324.273689598 2024-01-15T06:34:06.781307+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3939595.034999967087 60324.273701020 2024-01-15T06:34:07.768082+00:00 19994330.290000021458 29000000.031999949366 27869999.967000011355 3933900.819000006188 60324.273712622 2024-01-15T06:34:08.770486+00:00 19994330.292999979109 28999999.935999989510 27870000.003999948502 3939410.182000041008 60324.273724223 2024-01-15T06:34:09.772890+00:00 19994330.284999970347 29000000.073000069708 27870000.006000038236 3939988.995999991894 60324.273735825 2024-01-15T06:34:10.775290+00:00 19994330.288000050932 28999999.926999930292 27870000.020999971777 3932056.950999975204 60324.273747427 2024-01-15T06:34:11.777692+00:00 19994330.286999940872 29000000.037999991328 27869999.961000028998 3936033.008000016212 60324.273758953 2024-01-15T06:34:12.773584+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3937747.977999985218 60324.273770631 2024-01-15T06:34:13.782490+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3935528.109000027180 60324.273781977 2024-01-15T06:34:14.762763+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3935228.926999986172 60324.273793759 2024-01-15T06:34:15.780791+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3930561.976000010967 60324.273805180 2024-01-15T06:34:16.767573+00:00 19994330.286999940872 29000000.032000061125 27870000.046000000089 3936527.980999947060 60324.273816782 2024-01-15T06:34:17.769969+00:00 19994330.291000008583 28999999.962999999523 27869999.907999988645 3929233.078999996185 60324.273828384 2024-01-15T06:34:18.772358+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3930200.951000093948 60324.273839985 2024-01-15T06:34:19.774753+00:00 19994330.287000060081 28999999.956000000238 27869999.962000008672 3936200.949999928009 60324.273851587 2024-01-15T06:34:20.777149+00:00 19994330.284999970347 29000000.044999990612 27870000.044999960810 3935374.009000062943 60324.273863008 2024-01-15T06:34:21.763922+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3933676.991999983788 60324.273874791 2024-01-15T06:34:22.781942+00:00 19994330.290999889374 29000000.008000019938 27869999.990000009537 3930197.013999938965 60324.273886212 2024-01-15T06:34:23.768720+00:00 19994330.287000060081 29000000.005999978632 27870000.021000031382 3938348.080000042915 60324.273897814 2024-01-15T06:34:24.771122+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3933531.953999996185 60324.273909235 2024-01-15T06:34:25.757903+00:00 19994330.290000081062 28999999.983000040054 27869999.975000020117 3937063.967000008095 60324.273921018 2024-01-15T06:34:26.775922+00:00 19994330.283999919891 29000000.001999970526 27870000.058000091463 3933167.014999986161 60324.273932619 2024-01-15T06:34:27.778319+00:00 19994330.289000030607 29000000.000999990851 27869999.964999910444 3939081.976999998093 60324.273944041 2024-01-15T06:34:28.765104+00:00 19994330.287000060081 29000000.002000030130 27869999.971999999136 3929003.047999978065 60324.273955823 2024-01-15T06:34:29.783126+00:00 19994330.286999940872 28999999.954999979585 27870000.031000021845 3930553.014999986161 60324.273967244 2024-01-15T06:34:30.769908+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3930292.958000063896 60324.273978846 2024-01-15T06:34:31.772302+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3932502.061999917030 60324.273990267 2024-01-15T06:34:32.759079+00:00 19994330.290000081062 28999999.982999980450 27869999.953000068665 3936261.974000095855 60324.274002050 2024-01-15T06:34:33.777100+00:00 19994330.287999991328 28999999.989000018686 27870000.043999910355 3935878.890999913216 60324.274013471 2024-01-15T06:34:34.763878+00:00 19994330.286999940872 29000000.035000029951 27870000.026000019163 3932539.106999992859 60324.274025073 2024-01-15T06:34:35.766281+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3937463.004000068177 60324.274036855 2024-01-15T06:34:36.784304+00:00 19994330.287000060081 28999999.949000000954 27870000.000999998301 3935080.064999938011 60324.274048276 2024-01-15T06:34:37.771082+00:00 19994330.287999998778 29000000.011999960989 27869999.969999998808 3929517.932000041008 60324.274059878 2024-01-15T06:34:38.773476+00:00 19994330.289999999106 29000000.006999969482 27870000.024999998510 3931480.034000039101 60324.274071299 2024-01-15T06:34:39.760262+00:00 19994330.290000010282 29000000.037000060081 27870000.043000001460 3932428.934999942780 60324.274083082 2024-01-15T06:34:40.778284+00:00 19994330.287000000477 28999999.969999909401 27869999.922000009567 3935130.009000062943 60324.274094503 2024-01-15T06:34:41.765060+00:00 19994330.287999998778 28999999.985000010580 27870000.002999991179 3928812.973999977112 60324.274106105 2024-01-15T06:34:42.767468+00:00 19994330.285999998450 28999999.998000029474 27869999.964000020176 3930359.981999992859 60324.274117707 2024-01-15T06:34:43.769868+00:00 19994330.285999979824 29000000.036999940872 27870000.081000000238 3929924.106999992859 60324.274129309 2024-01-15T06:34:44.772269+00:00 19994330.290000021458 28999999.954000119120 27869999.961999978870 3930323.976999998093 60324.274140730 2024-01-15T06:34:45.759047+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3931894.000000000000 60324.274152513 2024-01-15T06:34:46.777075+00:00 19994330.290999978781 28999999.992999911308 27869999.992999970913 3928982.049999951851 60324.274164114 2024-01-15T06:34:47.779476+00:00 19994330.287000000477 29000000.024000048637 27870000.062000039965 3925456.944000006188 60324.274175535 2024-01-15T06:34:48.766246+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3929916.917999982834 60324.274187137 2024-01-15T06:34:49.768642+00:00 19994330.288000021130 29000000.031000021845 27870000.049000021070 3932126.074000000954 60324.274198739 2024-01-15T06:34:50.771041+00:00 19994330.285999979824 28999999.953000068665 27869999.981999989599 3928037.987000108231 60324.274210341 2024-01-15T06:34:51.773439+00:00 19994330.291000008583 29000000.046999931335 27870000.000999990851 3933412.001999973785 60324.274221867 2024-01-15T06:34:52.769330+00:00 19994330.286000009626 28999999.960000038147 27869999.977000001818 3930905.051999927033 60324.274233544 2024-01-15T06:34:53.778231+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3927723.018000007141 60324.274244890 2024-01-15T06:34:54.758497+00:00 19994330.287000000477 28999999.989000000060 27869999.964999970049 3928664.907000064850 60324.274256673 2024-01-15T06:34:55.776514+00:00 19994330.291000008583 28999999.997000001371 27870000.037000000477 3929635.009999989998 60324.274268274 2024-01-15T06:34:56.778915+00:00 19994330.285000029951 28999999.991000000387 27869999.957999940962 3927615.978000044823 60324.274279695 2024-01-15T06:34:57.765693+00:00 19994330.284999970347 29000000.002999991179 27870000.008000019938 3931868.988999962807 60324.274291297 2024-01-15T06:34:58.768094+00:00 19994330.290000021458 28999999.980000019073 27869999.979000091553 3928884.935999989975 60324.274302899 2024-01-15T06:34:59.770490+00:00 19994330.285000029951 29000000.016999989748 27870000.014999989420 3934877.133999944199 60324.274314501 2024-01-15T06:35:00.772872+00:00 19994330.292999979109 29000000.030000001192 27870000.065999981016 3932530.945000051986 60324.274325922 2024-01-15T06:35:01.759652+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3933585.070000051986 60324.274337704 2024-01-15T06:35:02.777672+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3929997.916999936104 60324.274349126 2024-01-15T06:35:03.764457+00:00 19994330.288999971002 28999999.996999979019 27870000.038999918848 3929667.092000008095 60324.274360728 2024-01-15T06:35:04.766863+00:00 19994330.287000060081 28999999.994000021368 27869999.977000001818 3928247.932000041008 60324.274372329 2024-01-15T06:35:05.769262+00:00 19994330.284999970347 29000000.032000008970 27869999.970000028610 3933489.099999905098 60324.274383931 2024-01-15T06:35:06.771668+00:00 19994330.291000008583 28999999.997999969870 27870000.072000030428 3933421.919000030030 60324.274395533 2024-01-15T06:35:07.774065+00:00 19994330.289999961853 28999999.960000038147 27869999.970000028610 3930831.896000028122 60324.274406954 2024-01-15T06:35:08.760837+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3933468.105999947060 60324.274418737 2024-01-15T06:35:09.778853+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3932755.073000072967 60324.274430158 2024-01-15T06:35:10.765639+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3923215.010999917984 60324.274441760 2024-01-15T06:35:11.768034+00:00 19994330.286000009626 28999999.971000079066 27870000.031999949366 3933595.032000064850 60324.274453362 2024-01-15T06:35:12.770433+00:00 19994330.286999940872 29000000.025999899954 27869999.979000091553 3926855.787999988068 60324.274464963 2024-01-15T06:35:13.772827+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3931413.074000000954 60324.274476565 2024-01-15T06:35:14.775221+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3932674.054999948014 60324.274487986 2024-01-15T06:35:15.761989+00:00 19994330.286999940872 28999999.990000009537 27869999.984999999404 3938595.931000113022 60324.274499768 2024-01-15T06:35:16.780002+00:00 19994330.289000030607 29000000.025999899954 27870000.044000010937 3933713.014999986161 60324.274511190 2024-01-15T06:35:17.766780+00:00 19994330.287000060081 28999999.990000009537 27869999.967999991030 3933774.936999917030 60324.274522792 2024-01-15T06:35:18.769174+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3933684.040000081062 60324.274534393 2024-01-15T06:35:19.771571+00:00 19994330.286999940872 28999999.963000059128 27869999.999000009149 3932553.016999959946 60324.274545995 2024-01-15T06:35:20.773967+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3931701.975999950897 60324.274557416 2024-01-15T06:35:21.760738+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3936147.007000089157 60324.274569018 2024-01-15T06:35:22.763134+00:00 19994330.287000060081 29000000.021999958903 27869999.983000010252 3937179.047999978065 60324.274580800 2024-01-15T06:35:23.781148+00:00 19994330.286999940872 29000000.021000031382 27870000.041999969631 3937598.985000013839 60324.274592221 2024-01-15T06:35:24.767924+00:00 19994330.287999991328 28999999.988000039011 27869999.982000049204 3938809.083999990951 60324.274603823 2024-01-15T06:35:25.770330+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3933784.832000017166 60324.274615425 2024-01-15T06:35:26.772724+00:00 19994330.292999979109 29000000.011999960989 27870000.035999950022 3935923.120999931823 60324.274627027 2024-01-15T06:35:27.775124+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3930614.040000081062 60324.274638448 2024-01-15T06:35:28.761894+00:00 19994330.289000030607 28999999.983000040054 27869999.992000039667 3930815.910999894142 60324.274650049 2024-01-15T06:35:29.764287+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3930884.975000023842 60324.274661651 2024-01-15T06:35:30.766682+00:00 19994330.291000008583 28999999.978000041097 27869999.935999989510 3931194.034999967087 60324.274673253 2024-01-15T06:35:31.769083+00:00 19994330.287000000477 28999999.989000000060 27870000.008999999613 3936445.012000083923 60324.274684855 2024-01-15T06:35:32.771489+00:00 19994330.287000000477 29000000.029000010341 27870000.056999981403 3929828.916999936104 60324.274696457 2024-01-15T06:35:33.773884+00:00 19994330.287999998778 28999999.989999990910 27869999.957000020891 3928762.123000026215 60324.274708059 2024-01-15T06:35:34.776282+00:00 19994330.287999998778 29000000.009999990463 27869999.988000039011 3930643.898000001907 60324.274719585 2024-01-15T06:35:35.772176+00:00 19994330.290000010282 29000000.008000019938 27870000.070999979973 3929810.075000048149 60324.274731187 2024-01-15T06:35:36.774570+00:00 19994330.283999990672 28999999.975999981165 27869999.925999999046 3931674.840999960899 60324.274742608 2024-01-15T06:35:37.761343+00:00 19994330.291000008583 29000000.015999998897 27870000.067000031471 3933283.167000054847 60324.274754391 2024-01-15T06:35:38.779365+00:00 19994330.289000000805 28999999.985000010580 27869999.932999968529 3928609.054999948014 60324.274765812 2024-01-15T06:35:39.766138+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3928886.914000033867 60324.274777413 2024-01-15T06:35:40.768538+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3935409.930999993812 60324.274789015 2024-01-15T06:35:41.770933+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3932573.005999923218 60324.274800617 2024-01-15T06:35:42.773325+00:00 19994330.287000000477 29000000.030000030994 27869999.973999980837 3931495.099000095855 60324.274812219 2024-01-15T06:35:43.775718+00:00 19994330.289000000805 28999999.960999969393 27869999.958999991417 3930501.985999941826 60324.274823640 2024-01-15T06:35:44.762499+00:00 19994330.286999970675 29000000.033000048250 27870000.037999991328 3931699.912000060081 60324.274835423 2024-01-15T06:35:45.780525+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3931408.004999995232 60324.274846844 2024-01-15T06:35:46.767300+00:00 19994330.286000009626 28999999.962000008672 27869999.986000061035 3931532.111999989022 60324.274858446 2024-01-15T06:35:47.769698+00:00 19994330.288999971002 29000000.045999940485 27870000.044999960810 3935994.942999958992 60324.274869867 2024-01-15T06:35:48.756468+00:00 19994330.287000000477 28999999.969000041485 27869999.968000050634 3930431.934000014793 60324.274881649 2024-01-15T06:35:49.774483+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3932432.981999992859 60324.274893251 2024-01-15T06:35:50.776876+00:00 19994330.287999991328 28999999.994000080973 27870000.007999900728 3931037.059000014793 60324.274904672 2024-01-15T06:35:51.763650+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3932469.990000010002 60324.274916454 2024-01-15T06:35:52.781667+00:00 19994330.289999961853 28999999.988000039011 27869999.947000030428 3930711.940999985207 60324.274927875 2024-01-15T06:35:53.768441+00:00 19994330.289000030607 28999999.961999889463 27870000.008000001311 3936220.062999964226 60324.274939477 2024-01-15T06:35:54.770841+00:00 19994330.286000009626 29000000.045000080019 27870000.032999999821 3931113.042999982834 60324.274950898 2024-01-15T06:35:55.757610+00:00 19994330.288999971002 28999999.990000009537 27870000.030000001192 3933054.970000029076 60324.274962681 2024-01-15T06:35:56.775626+00:00 19994330.287000000477 29000000.013999938965 27869999.969999998808 3930020.993999958038 60324.274974102 2024-01-15T06:35:57.762401+00:00 19994330.284999970347 28999999.981999989599 27869999.999000001699 3933511.065000057220 60324.274985704 2024-01-15T06:35:58.764797+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3930847.975999950897 60324.274997486 2024-01-15T06:35:59.782818+00:00 19994330.290000081062 28999999.988000039011 27869999.984999980778 3931850.938000082970 60324.275008869 2024-01-15T06:36:00.766309+00:00 19994330.285999890417 29000000.013000011444 27870000.005000028759 3928966.082999945153 60324.275020471 2024-01-15T06:36:01.768708+00:00 19994330.285000089556 28999999.973999980837 27869999.981999989599 3930664.921000003815 60324.275032073 2024-01-15T06:36:02.771102+00:00 19994330.291999939829 29000000.032000061125 27870000.021000001580 3934424.083000063896 60324.275043675 2024-01-15T06:36:03.773496+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3933488.893999934196 60324.275055096 2024-01-15T06:36:04.760273+00:00 19994330.284999970347 28999999.964999910444 27870000.008000019938 3930544.062000035774 60324.275066879 2024-01-15T06:36:05.778291+00:00 19994330.287999991328 29000000.052000049502 27870000.027000010014 3934040.049999951851 60324.275078299 2024-01-15T06:36:06.765065+00:00 19994330.292000059038 28999999.988000039011 27869999.991000000387 3929371.027000070084 60324.275089901 2024-01-15T06:36:07.767463+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3927958.904999970924 60324.275101503 2024-01-15T06:36:08.769863+00:00 19994330.287000060081 29000000.045000001788 27870000.034999970347 3930194.743999958038 60324.275113105 2024-01-15T06:36:09.772256+00:00 19994330.283999919891 28999999.971999999136 27870000.000999990851 3931294.282000064850 60324.275124706 2024-01-15T06:36:10.774651+00:00 19994330.289000030607 28999999.984000001103 27869999.974000040442 3928567.985000013839 60324.275136128 2024-01-15T06:36:11.761424+00:00 19994330.286000009626 29000000.019999999553 27870000.011999960989 3929244.019999980927 60324.275147910 2024-01-15T06:36:12.779436+00:00 19994330.287999991328 28999999.995999988168 27869999.992000039667 3932233.004999995232 60324.275159331 2024-01-15T06:36:13.766216+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3934917.937999964226 60324.275170933 2024-01-15T06:36:14.768619+00:00 19994330.289000030607 28999999.981000009924 27870000.003999948502 3932831.039999961853 60324.275182354 2024-01-15T06:36:15.755397+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3932588.994000076782 60324.275194136 2024-01-15T06:36:16.773412+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3933442.018000007141 60324.275205738 2024-01-15T06:36:17.775810+00:00 19994330.283999919891 29000000.021000031382 27870000.009999990463 3932604.051999927033 60324.275217160 2024-01-15T06:36:18.762580+00:00 19994330.289000030607 28999999.959999978542 27869999.940000060946 3929166.979000092018 60324.275228942 2024-01-15T06:36:19.780595+00:00 19994330.284999970347 29000000.037999991328 27870000.031000021845 3934179.961999893188 60324.275240363 2024-01-15T06:36:20.767373+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3934195.963000059128 60324.275251965 2024-01-15T06:36:21.769773+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3933373.029999970924 60324.275263567 2024-01-15T06:36:22.772170+00:00 19994330.292000059038 28999999.951000031084 27869999.983000040054 3931117.973000050057 60324.275275168 2024-01-15T06:36:23.774561+00:00 19994330.286000009626 29000000.037000000477 27869999.964999910444 3932096.054999948014 60324.275286590 2024-01-15T06:36:24.761332+00:00 19994330.284999970347 29000000.009999990463 27870000.087000008672 3936928.986999989022 60324.275298191 2024-01-15T06:36:25.763729+00:00 19994330.287999998778 28999999.985999941826 27869999.957000020891 3935673.972000002861 60324.275309793 2024-01-15T06:36:26.766125+00:00 19994330.287000000477 29000000.053000088781 27870000.037999991328 3937307.012000083923 60324.275321395 2024-01-15T06:36:27.768527+00:00 19994330.289999991655 28999999.967999938875 27869999.983999971300 3932907.041000009049 60324.275332997 2024-01-15T06:36:28.770927+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3930905.850999950897 60324.275344599 2024-01-15T06:36:29.773321+00:00 19994330.290000010282 29000000.038999918848 27870000.092000011355 3934857.115999937057 60324.275356201 2024-01-15T06:36:30.775712+00:00 19994330.290999989957 29000000.004000071436 27869999.983000040054 3931167.058000088204 60324.275367621 2024-01-15T06:36:31.762492+00:00 19994330.285000000149 28999999.953999999911 27869999.958999991417 3933129.057999968994 60324.275379223 2024-01-15T06:36:32.764888+00:00 19994330.289000000805 29000000.018000010401 27870000.024000000209 3929191.820000051986 60324.275390825 2024-01-15T06:36:33.767282+00:00 19994330.288000021130 28999999.986999988556 27869999.982999999076 3933357.083000000101 60324.275402427 2024-01-15T06:36:34.769685+00:00 19994330.289999991655 28999999.996999979019 27869999.966000009328 3932305.055000001099 60324.275413954 2024-01-15T06:36:35.765581+00:00 19994330.285000000149 29000000.019999980927 27870000.035999998450 3934507.877999999095 60324.275425631 2024-01-15T06:36:36.774484+00:00 19994330.287999991328 28999999.974000100046 27869999.954000011086 3934300.064999999013 60324.275437232 2024-01-15T06:36:37.776878+00:00 19994330.290000021458 29000000.037999991328 27870000.051999989897 3935573.018000002950 60324.275448759 2024-01-15T06:36:38.772767+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3931261.943999997806 60324.275460361 2024-01-15T06:36:39.775167+00:00 19994330.287999991328 28999999.992999911308 27869999.997999999672 3931265.077000000048 60324.275471782 2024-01-15T06:36:40.761937+00:00 19994330.285000029951 28999999.979000091553 27869999.948000010103 3931347.927000001073 60324.275483384 2024-01-15T06:36:41.764340+00:00 19994330.288999971002 29000000.062999960035 27870000.047999981791 3937392.944999999832 60324.275494985 2024-01-15T06:36:42.766737+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3935567.044000000227 60324.275506587 2024-01-15T06:36:43.769140+00:00 19994330.289999961853 28999999.978999968618 27870000.028999980539 3931059.960000000894 60324.275518009 2024-01-15T06:36:44.755915+00:00 19994330.292000059038 29000000.017000079155 27869999.970000028610 3926156.042999998201 60324.275529791 2024-01-15T06:36:45.773929+00:00 19994330.285999950022 29000000.021999999881 27870000.027000010014 3933598.120999998879 60324.275541393 2024-01-15T06:36:46.776326+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3933023.006000005174 60324.275552814 2024-01-15T06:36:47.763105+00:00 19994330.287000000477 28999999.962999999523 27869999.967000011355 3931570.871999993920 60324.275564597 2024-01-15T06:36:48.781127+00:00 19994330.287000000477 28999999.998000010848 27870000.008000019938 3935170.087999999989 60324.275576017 2024-01-15T06:36:49.767909+00:00 19994330.287000000477 28999999.966999989003 27869999.965999960899 3929350.996000006795 60324.275587619 2024-01-15T06:36:50.770309+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3932072.974999994040 60324.275599040 2024-01-15T06:36:51.757084+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3933741.057999997865 60324.275610823 2024-01-15T06:36:52.775105+00:00 19994330.287999991328 28999999.994000021368 27869999.946000099182 3931872.905000001192 60324.275622244 2024-01-15T06:36:53.761878+00:00 19994330.286000009626 28999999.993999991566 27870000.037999991328 3931367.983999996912 60324.275633845 2024-01-15T06:36:54.764271+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3930693.080999999773 60324.275645629 2024-01-15T06:36:55.782298+00:00 19994330.288000110537 29000000.008000019938 27870000.015999909490 3930271.898000001907 60324.275657049 2024-01-15T06:36:56.769079+00:00 19994330.283999919891 28999999.949999991804 27869999.924000021070 3931345.039000004996 60324.275668651 2024-01-15T06:36:57.771473+00:00 19994330.292000059038 29000000.070999979973 27870000.069000009447 3927681.966000006068 60324.275680072 2024-01-15T06:36:58.758246+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3933195.070999994874 60324.275691855 2024-01-15T06:36:59.776266+00:00 19994330.289000030607 29000000.003000020981 27869999.932999968529 3933789.961999997031 60324.275703276 2024-01-15T06:37:00.763029+00:00 19994330.284000039101 28999999.981999989599 27870000.055999990553 3934376.129000008106 60324.275714878 2024-01-15T06:37:01.765426+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3933405.860999986995 60324.275726479 2024-01-15T06:37:02.767833+00:00 19994330.286999940872 28999999.957000020891 27869999.906999949366 3931389.054000005126 60324.275738081 2024-01-15T06:37:03.770232+00:00 19994330.287000060081 29000000.060999989510 27870000.105000019073 3931226.957000001799 60324.275749683 2024-01-15T06:37:04.772635+00:00 19994330.286999940872 28999999.973000049591 27869999.945999979973 3934232.921000003815 60324.275761104 2024-01-15T06:37:05.759411+00:00 19994330.292999979109 28999999.980999950320 27870000.035000089556 3929731.122999995947 60324.275772887 2024-01-15T06:37:06.777430+00:00 19994330.290000081062 29000000.008000019938 27869999.957000020891 3933076.034999995958 60324.275784308 2024-01-15T06:37:07.764209+00:00 19994330.285999890417 28999999.995000001043 27870000.011999960989 3933735.962000011932 60324.275795910 2024-01-15T06:37:08.766619+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3935914.967999995220 60324.275807512 2024-01-15T06:37:09.769018+00:00 19994330.285999890417 28999999.993000030518 27869999.950000051409 3931940.997000008821 60324.275819113 2024-01-15T06:37:10.771419+00:00 19994330.288000110537 29000000.024999979883 27870000.041000001132 3935531.977999985218 60324.275830535 2024-01-15T06:37:11.758196+00:00 19994330.285999890417 28999999.968999978155 27870000.004000000656 3935492.962000011932 60324.275842137 2024-01-15T06:37:12.760588+00:00 19994330.290000081062 29000000.036000009626 27869999.996000010520 3936080.046000003815 60324.275853919 2024-01-15T06:37:13.778610+00:00 19994330.288999918848 28999999.958999991417 27869999.995999988168 3934418.011999994982 60324.275865340 2024-01-15T06:37:14.765383+00:00 19994330.288000110537 29000000.027000069618 27870000.067999988794 3937135.954999982845 60324.275876942 2024-01-15T06:37:15.767787+00:00 19994330.285999890417 28999999.987999919802 27869999.956000000238 3932459.091000020970 60324.275888544 2024-01-15T06:37:16.770186+00:00 19994330.287000060081 29000000.057000041008 27870000.029000010341 3930575.998999983072 60324.275900146 2024-01-15T06:37:17.772586+00:00 19994330.289000030607 28999999.967000011355 27869999.927999999374 3930747.983000009786 60324.275911672 2024-01-15T06:37:18.768480+00:00 19994330.286000009626 28999999.970000028610 27870000.055000010878 3932719.013999999035 60324.275923349 2024-01-15T06:37:19.777385+00:00 19994330.293000001460 28999999.985999941826 27869999.974999990314 3931222.933999984991 60324.275934695 2024-01-15T06:37:20.757653+00:00 19994330.285999998450 29000000.027000069618 27870000.004000011832 3930814.030000001192 60324.275946477 2024-01-15T06:37:21.775670+00:00 19994330.289000000805 29000000.016999959946 27869999.986999988556 3934109.046000003815 60324.275958079 2024-01-15T06:37:22.778069+00:00 19994330.290000010282 28999999.978999998420 27869999.943000018597 3937347.995000004768 60324.275969501 2024-01-15T06:37:23.764844+00:00 19994330.282999988645 28999999.991000000387 27870000.086999949068 3933329.953999996185 60324.275981102 2024-01-15T06:37:24.767243+00:00 19994330.292000010610 29000000.003999989480 27869999.971000019461 3931502.046999990940 60324.275992704 2024-01-15T06:37:25.769637+00:00 19994330.283999979496 29000000.015000000596 27870000.042999979109 3936931.062000005972 60324.276004306 2024-01-15T06:37:26.772030+00:00 19994330.291000008583 29000000.026000011712 27869999.973000049591 3937478.839000015985 60324.276015727 2024-01-15T06:37:27.758801+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3932091.078999996185 60324.276027509 2024-01-15T06:37:28.776817+00:00 19994330.288000021130 29000000.000000000000 27869999.977999988943 3937235.026999980211 60324.276038930 2024-01-15T06:37:29.763587+00:00 19994330.287999991328 29000000.008999999613 27870000.018000070006 3939229.990000010002 60324.276050532 2024-01-15T06:37:30.765990+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3929658.840000004042 60324.276062134 2024-01-15T06:37:31.768385+00:00 19994330.285000029951 28999999.992999970913 27869999.993999961764 3932050.154000014067 60324.276073736 2024-01-15T06:37:32.770787+00:00 19994330.288999971002 28999999.980000019073 27869999.950999978930 3934616.034999995958 60324.276085338 2024-01-15T06:37:33.773183+00:00 19994330.289000030607 29000000.022000011057 27870000.064000010490 3925199.894999980927 60324.276096759 2024-01-15T06:37:34.759956+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3930827.145999997854 60324.276108542 2024-01-15T06:37:35.777979+00:00 19994330.290999948978 28999999.979999959469 27869999.990999940783 3932101.800999999046 60324.276119962 2024-01-15T06:37:36.764752+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3935340.061000018846 60324.276131564 2024-01-15T06:37:37.767150+00:00 19994330.282999988645 29000000.018000010401 27869999.993999961764 3936489.949000000954 60324.276142986 2024-01-15T06:37:38.753929+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3934288.085999995004 60324.276154768 2024-01-15T06:37:39.771946+00:00 19994330.288999971002 28999999.965999960899 27870000.014000058174 3937267.990999997128 60324.276166370 2024-01-15T06:37:40.774339+00:00 19994330.287999991328 29000000.033000111580 27870000.022999998182 3935171.023000001907 60324.276177790 2024-01-15T06:37:41.761109+00:00 19994330.286000009626 28999999.974999900907 27869999.992999911308 3933561.033999979030 60324.276189573 2024-01-15T06:37:42.779119+00:00 19994330.288999971002 29000000.037999991328 27870000.019999980927 3936137.943000019062 60324.276200994 2024-01-15T06:37:43.765894+00:00 19994330.289000030607 28999999.991000059992 27870000.015000101179 3935482.998000026215 60324.276212596 2024-01-15T06:37:44.768291+00:00 19994330.286999940872 28999999.963999990374 27869999.982999920845 3932784.949000000954 60324.276224198 2024-01-15T06:37:45.770693+00:00 19994330.288000110537 29000000.054000020027 27870000.006999969482 3928729.068999946117 60324.276235800 2024-01-15T06:37:46.773086+00:00 19994330.286999940872 28999999.970999959856 27869999.984000090510 3930827.053000032902 60324.276247221 2024-01-15T06:37:47.759860+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3929665.861000000965 60324.276258823 2024-01-15T06:37:48.762262+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3930750.051999986172 60324.276270605 2024-01-15T06:37:49.780276+00:00 19994330.287000060081 28999999.977000001818 27870000.008000001311 3930273.023999989033 60324.276282026 2024-01-15T06:37:50.767051+00:00 19994330.292999979109 28999999.981000069529 27869999.949000000954 3934983.993000030983 60324.276293628 2024-01-15T06:37:51.769453+00:00 19994330.286000009626 29000000.015999909490 27870000.061000000685 3933529.001999973785 60324.276305230 2024-01-15T06:37:52.771852+00:00 19994330.286999940872 29000000.042000059038 27870000.013000000268 3930846.893000007141 60324.276316831 2024-01-15T06:37:53.774243+00:00 19994330.287000060081 28999999.930999990553 27869999.964999999851 3936223.142000020016 60324.276328253 2024-01-15T06:37:54.761013+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3930734.918999969959 60324.276339854 2024-01-15T06:37:55.763413+00:00 19994330.288999918848 29000000.016999959946 27870000.007999990135 3930741.060000001919 60324.276351456 2024-01-15T06:37:56.765807+00:00 19994330.292000059038 28999999.996000051498 27870000.033000018448 3929450.009999989998 60324.276363058 2024-01-15T06:37:57.768205+00:00 19994330.289999961853 28999999.995999928564 27869999.957999970764 3932752.002000033855 60324.276374660 2024-01-15T06:37:58.770605+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3934300.977999985218 60324.276386261 2024-01-15T06:37:59.773004+00:00 19994330.286999940872 29000000.035999998450 27869999.965000029653 3930912.930000007153 60324.276397863 2024-01-15T06:38:00.775384+00:00 19994330.290000081062 28999999.973000001162 27870000.008999999613 3940412.029999970924 60324.276409390 2024-01-15T06:38:01.771278+00:00 19994330.283999919891 29000000.000999998301 27870000.011999960989 3933039.032000004780 60324.276420992 2024-01-15T06:38:02.773676+00:00 19994330.288000110537 29000000.035999998450 27870000.029000040144 3936021.027000010014 60324.276432413 2024-01-15T06:38:03.760452+00:00 19994330.288999918848 28999999.993000000715 27869999.971999999136 3931193.014999986161 60324.276444014 2024-01-15T06:38:04.762846+00:00 19994330.292999979109 28999999.995999988168 27869999.974999960512 3931395.044000030030 60324.276455616 2024-01-15T06:38:05.765241+00:00 19994330.287000060081 29000000.008999999613 27870000.090000029653 3931718.989000021946 60324.276467218 2024-01-15T06:38:06.767645+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3932978.992999970913 60324.276478820 2024-01-15T06:38:07.770038+00:00 19994330.289999961853 28999999.930999990553 27869999.941999968141 3931130.892000020016 60324.276490422 2024-01-15T06:38:08.772433+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3930793.121999979019 60324.276502023 2024-01-15T06:38:09.774829+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3933604.949000000954 60324.276513444 2024-01-15T06:38:10.761605+00:00 19994330.290000081062 29000000.045000020415 27870000.059999939054 3929928.950999975204 60324.276525046 2024-01-15T06:38:11.764007+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3937367.050999999046 60324.276536648 2024-01-15T06:38:12.766407+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3932271.993000030983 60324.276548250 2024-01-15T06:38:13.768812+00:00 19994330.289000000805 29000000.019000049680 27869999.993999961764 3936020.041000009049 60324.276559671 2024-01-15T06:38:14.755588+00:00 19994330.285999998450 28999999.962999999523 27869999.947000030428 3933345.954999982845 60324.276571454 2024-01-15T06:38:15.773603+00:00 19994330.285000000149 29000000.012999951839 27870000.055999990553 3928141.905000030994 60324.276583055 2024-01-15T06:38:16.775998+00:00 19994330.287999998778 29000000.003000020981 27869999.987999919802 3933103.056999980938 60324.276594477 2024-01-15T06:38:17.762771+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3933695.050000011921 60324.276606259 2024-01-15T06:38:18.780787+00:00 19994330.290000010282 29000000.006999969482 27869999.973999980837 3930477.963999987114 60324.276617680 2024-01-15T06:38:19.767565+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3930589.003000020981 60324.276629282 2024-01-15T06:38:20.769962+00:00 19994330.289000000805 29000000.022000070661 27869999.993999961764 3930349.037000000011 60324.276640703 2024-01-15T06:38:21.756734+00:00 19994330.289999991655 28999999.985999941826 27869999.978000041097 3932674.921999990940 60324.276652486 2024-01-15T06:38:22.774751+00:00 19994330.282000008970 28999999.998000029474 27870000.019999980927 3929293.027000010014 60324.276663906 2024-01-15T06:38:23.761525+00:00 19994330.289999991655 29000000.037999991328 27870000.034000039101 3931416.021999955177 60324.276675508 2024-01-15T06:38:24.763919+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3931310.026000022888 60324.276687110 2024-01-15T06:38:25.766320+00:00 19994330.291999999434 28999999.965999960899 27869999.990999940783 3932998.938000022899 60324.276698712 2024-01-15T06:38:26.768720+00:00 19994330.285000029951 29000000.032000061125 27870000.030000090599 3935348.932999968994 60324.276710314 2024-01-15T06:38:27.771121+00:00 19994330.289999961853 28999999.983000040054 27870000.008000001311 3932236.050999999046 60324.276721735 2024-01-15T06:38:28.757906+00:00 19994330.287999991328 29000000.013999938965 27870000.008000001311 3933026.100000023842 60324.276733518 2024-01-15T06:38:29.775925+00:00 19994330.283000048250 28999999.968999978155 27869999.975000001490 3933482.947999954224 60324.276744938 2024-01-15T06:38:30.762705+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3934079.020000040997 60324.276756540 2024-01-15T06:38:31.765100+00:00 19994330.286000009626 29000000.018000010401 27870000.010000009090 3931441.995000004768 60324.276768142 2024-01-15T06:38:32.767501+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3934227.975999950897 60324.276779744 2024-01-15T06:38:33.769902+00:00 19994330.285000029951 28999999.993999961764 27869999.967999991030 3933661.037000000011 60324.276791165 2024-01-15T06:38:34.756673+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3929020.971000016201 60324.276802767 2024-01-15T06:38:35.759069+00:00 19994330.291000008583 28999999.989000078291 27869999.975999981165 3931978.910000026226 60324.276814550 2024-01-15T06:38:36.777086+00:00 19994330.283999979496 28999999.960000000894 27870000.003000020981 3933530.081999958027 60324.276825971 2024-01-15T06:38:37.763862+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3935397.062000035774 60324.276837572 2024-01-15T06:38:38.766259+00:00 19994330.287999931723 29000000.011000011116 27869999.975999951363 3932074.010999978054 60324.276849174 2024-01-15T06:38:39.768659+00:00 19994330.288000110537 28999999.987999990582 27869999.993000030518 3934517.948000013828 60324.276860776 2024-01-15T06:38:40.771059+00:00 19994330.286999940872 29000000.017999991775 27870000.065000001341 3935531.976999998093 60324.276872302 2024-01-15T06:38:41.766949+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3930655.050999999046 60324.276883980 2024-01-15T06:38:42.775847+00:00 19994330.284999970347 29000000.042999979109 27870000.042999979109 3930450.893000007141 60324.276895326 2024-01-15T06:38:43.756122+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3935662.106000006199 60324.276907108 2024-01-15T06:38:44.774141+00:00 19994330.287999991328 29000000.017999980599 27870000.030000030994 3939145.843999981880 60324.276918710 2024-01-15T06:38:45.776536+00:00 19994330.286000009626 28999999.989000018686 27869999.977999988943 3936434.064000010025 60324.276930131 2024-01-15T06:38:46.763311+00:00 19994330.287000060081 29000000.002999961376 27869999.966999951750 3930545.102999985218 60324.276941733 2024-01-15T06:38:47.765711+00:00 19994330.286999940872 29000000.019000049680 27870000.045000080019 3934201.958000003826 60324.276953335 2024-01-15T06:38:48.768115+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3929753.058000028133 60324.276964936 2024-01-15T06:38:49.770514+00:00 19994330.289999961853 29000000.028999980539 27870000.073000069708 3933341.965999960899 60324.276976357 2024-01-15T06:38:50.757287+00:00 19994330.284000039101 28999999.987000048161 27869999.921000000089 3933546.045000075828 60324.276988140 2024-01-15T06:38:51.775302+00:00 19994330.292000059038 28999999.981999989599 27869999.987999919802 3933444.973999977112 60324.276999561 2024-01-15T06:38:52.762079+00:00 19994330.283999919891 29000000.022000011057 27870000.037000060081 3937358.049000024796 60324.277011163 2024-01-15T06:38:53.764471+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3933467.927999972831 60324.277022765 2024-01-15T06:38:54.766868+00:00 19994330.286000009626 28999999.969999969006 27870000.000000000000 3935589.952000021935 60324.277034367 2024-01-15T06:38:55.769267+00:00 19994330.288999918848 29000000.016999959946 27869999.970000028610 3934584.009999989998 60324.277045968 2024-01-15T06:38:56.771665+00:00 19994330.291000008583 29000000.015000101179 27870000.022999998182 3932478.944000006188 60324.277057389 2024-01-15T06:38:57.758440+00:00 19994330.286000009626 28999999.983999971300 27869999.977999929339 3929467.001999973785 60324.277069172 2024-01-15T06:38:58.776460+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3934612.115000010002 60324.277080593 2024-01-15T06:38:59.763239+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3932066.969999908935 60324.277092195 2024-01-15T06:39:00.765631+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3933547.007000089157 60324.277103616 2024-01-15T06:39:01.752407+00:00 19994330.287999991328 28999999.960999969393 27869999.943000078201 3938407.964999914169 60324.277115399 2024-01-15T06:39:02.770426+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3932453.056000113022 60324.277127001 2024-01-15T06:39:03.772825+00:00 19994330.292999979109 29000000.016999959946 27869999.967999938875 3934286.965999960899 60324.277138421 2024-01-15T06:39:04.759592+00:00 19994330.287999991328 29000000.034000039101 27870000.070999979973 3931148.972999929916 60324.277150204 2024-01-15T06:39:05.777607+00:00 19994330.287999991328 28999999.953999999911 27869999.933000091463 3934885.004000068177 60324.277161625 2024-01-15T06:39:06.764377+00:00 19994330.285999998450 28999999.997999910265 27869999.986000001431 3932795.009999989998 60324.277173227 2024-01-15T06:39:07.766774+00:00 19994330.284000001848 29000000.018000010401 27870000.052999999374 3932204.871999979019 60324.277184648 2024-01-15T06:39:08.753550+00:00 19994330.292000010610 28999999.970000028610 27870000.001999989152 3934915.072999954224 60324.277196430 2024-01-15T06:39:09.771571+00:00 19994330.285999998450 29000000.024999979883 27869999.986000001431 3930312.011000037193 60324.277207851 2024-01-15T06:39:10.758341+00:00 19994330.293999999762 28999999.994000080973 27869999.949999999255 3932958.085000038147 60324.277219453 2024-01-15T06:39:11.760735+00:00 19994330.285999998450 29000000.019999980927 27870000.043999999762 3932644.986999989022 60324.277231236 2024-01-15T06:39:12.778749+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3932188.950999975204 60324.277242657 2024-01-15T06:39:13.765524+00:00 19994330.286000009626 28999999.982999999076 27870000.078999999911 3932614.027999997139 60324.277254258 2024-01-15T06:39:14.767922+00:00 19994330.285000000149 29000000.000000011176 27870000.006000008434 3934582.940000057220 60324.277265860 2024-01-15T06:39:15.770323+00:00 19994330.289999991655 28999999.985999990255 27869999.944999989122 3931319.043999909889 60324.277277462 2024-01-15T06:39:16.772723+00:00 19994330.287000000477 28999999.981000009924 27869999.966000020504 3933722.011000037193 60324.277288883 2024-01-15T06:39:17.759490+00:00 19994330.291999999434 29000000.035999998450 27870000.038999971002 3935071.034000039101 60324.277300484 2024-01-15T06:39:18.761882+00:00 19994330.285999979824 29000000.032000008970 27870000.055000010878 3933842.014999986161 60324.277312087 2024-01-15T06:39:19.764290+00:00 19994330.288000050932 28999999.927999999374 27869999.953999999911 3934927.939999938011 60324.277323688 2024-01-15T06:39:20.766683+00:00 19994330.288999971002 29000000.011000011116 27870000.021000031382 3936438.004000068177 60324.277335290 2024-01-15T06:39:21.769089+00:00 19994330.282999988645 28999999.992000009865 27869999.978999968618 3930196.914999961853 60324.277346892 2024-01-15T06:39:22.771492+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3928171.174000024796 60324.277358494 2024-01-15T06:39:23.773894+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3933383.878999948967 60324.277370021 2024-01-15T06:39:24.769790+00:00 19994330.288999971002 29000000.014999989420 27870000.023999989033 3939610.032999991905 60324.277381623 2024-01-15T06:39:25.772190+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3928298.010000110138 60324.277393044 2024-01-15T06:39:26.758963+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3933217.048999906052 60324.277404645 2024-01-15T06:39:27.761360+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3927729.993000030983 60324.277416247 2024-01-15T06:39:28.763759+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3934033.950999975204 60324.277427849 2024-01-15T06:39:29.766157+00:00 19994330.286000009626 29000000.001000050455 27870000.049999948591 3936577.055000067223 60324.277439451 2024-01-15T06:39:30.768556+00:00 19994330.287999991328 28999999.984999950975 27869999.983999971300 3935090.907999991905 60324.277451053 2024-01-15T06:39:31.770952+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3935509.047999978065 60324.277462655 2024-01-15T06:39:32.773352+00:00 19994330.286000009626 29000000.032999988645 27870000.025000099093 3933111.973999977112 60324.277474076 2024-01-15T06:39:33.760129+00:00 19994330.291000008583 28999999.960000038147 27869999.941999908537 3934228.037000060081 60324.277485678 2024-01-15T06:39:34.762530+00:00 19994330.284000039101 28999999.991999980062 27870000.022000070661 3937991.033999919891 60324.277497279 2024-01-15T06:39:35.764932+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3934669.967000008095 60324.277508881 2024-01-15T06:39:36.767332+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3933786.965000032913 60324.277520302 2024-01-15T06:39:37.754108+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3931932.004999995232 60324.277532085 2024-01-15T06:39:38.772127+00:00 19994330.292000059038 29000000.065000060946 27870000.013000011444 3933195.031000018120 60324.277543686 2024-01-15T06:39:39.774524+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3931598.057999968994 60324.277555108 2024-01-15T06:39:40.761300+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3931626.957000017166 60324.277566710 2024-01-15T06:39:41.763696+00:00 19994330.289000030607 28999999.970999959856 27869999.973999980837 3929710.963000059128 60324.277578312 2024-01-15T06:39:42.766104+00:00 19994330.284999970347 29000000.043000098318 27870000.041999939829 3933536.039999961853 60324.277589913 2024-01-15T06:39:43.768508+00:00 19994330.289000030607 28999999.986999988556 27869999.971000079066 3932528.934000014793 60324.277601334 2024-01-15T06:39:44.755284+00:00 19994330.288999918848 29000000.002999901772 27870000.029999971390 3930018.039999961853 60324.277613117 2024-01-15T06:39:45.773299+00:00 19994330.290000081062 29000000.002000089735 27869999.995000001043 3932863.947999954224 60324.277624538 2024-01-15T06:39:46.760071+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3930311.049000024796 60324.277636140 2024-01-15T06:39:47.762468+00:00 19994330.287999991328 28999999.965999960899 27869999.989999990910 3933080.973999977112 60324.277647922 2024-01-15T06:39:48.780482+00:00 19994330.289999961853 29000000.026999950409 27869999.983000010252 3934668.000000000000 60324.277659344 2024-01-15T06:39:49.767261+00:00 19994330.287000060081 28999999.981000069529 27870000.032999988645 3934313.165000081062 60324.277670945 2024-01-15T06:39:50.769665+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3935585.861999989022 60324.277682366 2024-01-15T06:39:51.756452+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3934032.046000003815 60324.277694149 2024-01-15T06:39:52.774470+00:00 19994330.287000060081 29000000.013000000268 27870000.032999988645 3931084.942000031006 60324.277705570 2024-01-15T06:39:53.761245+00:00 19994330.286999940872 29000000.015999998897 27869999.988999988884 3934790.083999990951 60324.277717172 2024-01-15T06:39:54.763649+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3937678.843999981880 60324.277728774 2024-01-15T06:39:55.766044+00:00 19994330.289999961853 28999999.995999988168 27870000.038999971002 3935357.015999913216 60324.277740376 2024-01-15T06:39:56.768443+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3932655.080000042915 60324.277751978 2024-01-15T06:39:57.770845+00:00 19994330.285000089556 29000000.013999998569 27870000.034999970347 3930321.009000062943 60324.277763398 2024-01-15T06:39:58.757622+00:00 19994330.288999918848 29000000.040999978781 27870000.025000039488 3935769.984999895096 60324.277775181 2024-01-15T06:39:59.775651+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3931931.913000106812 60324.277786602 2024-01-15T06:40:00.762405+00:00 19994330.289999999106 28999999.986999988556 27870000.010999981314 3932268.030999898911 60324.277798204 2024-01-15T06:40:01.764808+00:00 19994330.285000000149 28999999.990000009537 27870000.000999990851 3930847.053000092972 60324.277809806 2024-01-15T06:40:02.767206+00:00 19994330.291999999434 29000000.053000029176 27870000.023999989033 3935325.064999938011 60324.277821408 2024-01-15T06:40:03.769612+00:00 19994330.287000000477 28999999.942999958992 27869999.977000001818 3933779.893000007141 60324.277832934 2024-01-15T06:40:04.765504+00:00 19994330.287000000477 29000000.056000050157 27870000.022000070661 3932572.050999999046 60324.277844536 2024-01-15T06:40:05.767904+00:00 19994330.287000019103 28999999.981999989599 27869999.981999989599 3933291.022000073921 60324.277856213 2024-01-15T06:40:06.776805+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3930904.951999903191 60324.277867558 2024-01-15T06:40:07.757070+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3931085.915000081062 60324.277879342 2024-01-15T06:40:08.775084+00:00 19994330.286000009626 28999999.982000049204 27869999.940000060946 3931742.986999989022 60324.277890762 2024-01-15T06:40:09.761858+00:00 19994330.293999999762 29000000.035999890417 27870000.030999898911 3932981.054000020027 60324.277902364 2024-01-15T06:40:10.764262+00:00 19994330.285999979824 28999999.981000069529 27870000.034000039101 3934720.049999951851 60324.277913966 2024-01-15T06:40:11.766663+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3935905.932000041008 60324.277925568 2024-01-15T06:40:12.769057+00:00 19994330.285000000149 29000000.000999931246 27869999.999000068754 3935304.052999972831 60324.277936989 2024-01-15T06:40:13.755829+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3930388.937999964226 60324.277948772 2024-01-15T06:40:14.773848+00:00 19994330.289000030607 29000000.003999948502 27870000.034999970347 3934917.136999965180 60324.277960373 2024-01-15T06:40:15.776247+00:00 19994330.285999950022 29000000.009000059217 27869999.952000018209 3935463.994000076782 60324.277971794 2024-01-15T06:40:16.763026+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3932154.934999942780 60324.277983396 2024-01-15T06:40:17.765425+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3932105.975000023842 60324.277994998 2024-01-15T06:40:18.767828+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3930893.059000014793 60324.278006600 2024-01-15T06:40:19.770226+00:00 19994330.286000009626 28999999.998000029474 27869999.979999899864 3932314.944000006188 60324.278018021 2024-01-15T06:40:20.757001+00:00 19994330.288999971002 29000000.007999900728 27869999.957000020891 3928516.013000010978 60324.278029804 2024-01-15T06:40:21.775023+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3930401.021999955177 60324.278041224 2024-01-15T06:40:22.761798+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3934720.049000024796 60324.278052826 2024-01-15T06:40:23.764194+00:00 19994330.292999979109 29000000.000000000000 27870000.011999998242 3938297.957999945153 60324.278064428 2024-01-15T06:40:24.766593+00:00 19994330.285000029951 28999999.993000030518 27869999.984000001103 3937152.034000039101 60324.278076030 2024-01-15T06:40:25.768994+00:00 19994330.288999971002 28999999.978000041097 27870000.000000000000 3928643.970999956131 60324.278087632 2024-01-15T06:40:26.771395+00:00 19994330.287000000477 29000000.032999988645 27870000.047000009567 3938302.957000017166 60324.278099053 2024-01-15T06:40:27.758168+00:00 19994330.287000060081 28999999.999000001699 27869999.986999999732 3937117.953999996185 60324.278110836 2024-01-15T06:40:28.776188+00:00 19994330.285999890417 28999999.981999989599 27870000.018000010401 3936018.050999999046 60324.278122257 2024-01-15T06:40:29.762964+00:00 19994330.290000081062 29000000.039000000805 27869999.967999991030 3932121.993000030983 60324.278133858 2024-01-15T06:40:30.765361+00:00 19994330.287999991328 28999999.969000000507 27870000.035999979824 3931928.004000068177 60324.278145279 2024-01-15T06:40:31.752138+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3932219.078999996185 60324.278157062 2024-01-15T06:40:32.770164+00:00 19994330.286999940872 29000000.028999980539 27869999.986999988556 3935204.905999898911 60324.278168664 2024-01-15T06:40:33.772562+00:00 19994330.291000008583 28999999.974000010639 27869999.978000041097 3937184.070000051986 60324.278180085 2024-01-15T06:40:34.759334+00:00 19994330.287000060081 28999999.997000008821 27869999.996999979019 3934538.917999982834 60324.278191867 2024-01-15T06:40:35.777352+00:00 19994330.287999991328 29000000.024999979883 27870000.007000029087 3934483.085999966133 60324.278203289 2024-01-15T06:40:36.764133+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3934499.969000101089 60324.278214891 2024-01-15T06:40:37.766532+00:00 19994330.291000008583 28999999.947000030428 27869999.978999968618 3934656.985999941826 60324.278226492 2024-01-15T06:40:38.768934+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3932649.095000029076 60324.278238094 2024-01-15T06:40:39.771335+00:00 19994330.289999961853 29000000.032000008970 27870000.025999959558 3938403.026000022888 60324.278249515 2024-01-15T06:40:40.758107+00:00 19994330.287000060081 28999999.995999988168 27870000.064000010490 3934919.854999899864 60324.278261117 2024-01-15T06:40:41.760502+00:00 19994330.284999970347 28999999.976000010967 27869999.950999978930 3934541.049000024796 60324.278272719 2024-01-15T06:40:42.762896+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3932971.001999973785 60324.278284321 2024-01-15T06:40:43.765293+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3935728.996000051033 60324.278295922 2024-01-15T06:40:44.767686+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3929693.003000020981 60324.278307524 2024-01-15T06:40:45.770084+00:00 19994330.287000060081 29000000.013999998569 27869999.981000069529 3938554.975000023842 60324.278319126 2024-01-15T06:40:46.772484+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3938114.967999935150 60324.278330653 2024-01-15T06:40:47.768381+00:00 19994330.290999889374 29000000.008000019938 27870000.008999940008 3937990.978999971878 60324.278342254 2024-01-15T06:40:48.770781+00:00 19994330.285000089556 29000000.024999979883 27870000.004999998957 3937261.020000100136 60324.278353675 2024-01-15T06:40:49.757561+00:00 19994330.286000009626 28999999.951000090688 27869999.991999980062 3937321.064999938011 60324.278365277 2024-01-15T06:40:50.759958+00:00 19994330.288999918848 29000000.042999979109 27869999.978999968618 3932739.039000033867 60324.278376879 2024-01-15T06:40:51.762355+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3935244.917999982834 60324.278388481 2024-01-15T06:40:52.764758+00:00 19994330.290000081062 29000000.021999958903 27870000.008000019938 3936775.003999948967 60324.278400083 2024-01-15T06:40:53.767151+00:00 19994330.287000000477 28999999.967000011355 27870000.021999958903 3938595.058000088204 60324.278411685 2024-01-15T06:40:54.769550+00:00 19994330.289999999106 29000000.003000020981 27869999.958000060171 3933944.954999924172 60324.278423287 2024-01-15T06:40:55.771950+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3934656.091000080109 60324.278434707 2024-01-15T06:40:56.758725+00:00 19994330.287999998778 29000000.014999989420 27869999.944999929518 3932237.842000008095 60324.278446309 2024-01-15T06:40:57.761122+00:00 19994330.285999998450 29000000.014999989420 27869999.986000061035 3928894.113999962807 60324.278457911 2024-01-15T06:40:58.763519+00:00 19994330.287999998778 28999999.986999988556 27870000.054999951273 3927868.925999999046 60324.278469513 2024-01-15T06:40:59.765921+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3931054.064999938011 60324.278480934 2024-01-15T06:41:00.752687+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3933058.920000075828 60324.278492717 2024-01-15T06:41:01.770716+00:00 19994330.291000008583 29000000.009000059217 27869999.947000030428 3935628.135999917984 60324.278504319 2024-01-15T06:41:02.773117+00:00 19994330.285000000149 29000000.031999949366 27870000.098999999464 3938630.913000106812 60324.278515739 2024-01-15T06:41:03.759889+00:00 19994330.288000021130 29000000.016000028700 27869999.994999989867 3936517.956999897957 60324.278527341 2024-01-15T06:41:04.762289+00:00 19994330.289000000805 28999999.945999998599 27869999.983000010252 3935343.922000051010 60324.278538943 2024-01-15T06:41:05.764685+00:00 19994330.283999979496 29000000.006999991834 27869999.974000010639 3930423.054000020027 60324.278550545 2024-01-15T06:41:06.767080+00:00 19994330.290999978781 28999999.986999999732 27869999.974999990314 3931525.108000000007 60324.278561966 2024-01-15T06:41:07.753858+00:00 19994330.287000000477 29000000.040000010282 27870000.060999989510 3930648.004000000190 60324.278573749 2024-01-15T06:41:08.771877+00:00 19994330.292000059038 29000000.006000000983 27869999.980000019073 3931665.983999998774 60324.278585169 2024-01-15T06:41:09.758652+00:00 19994330.285999950022 28999999.988999988884 27869999.960999999195 3931745.921000001952 60324.278596771 2024-01-15T06:41:10.761053+00:00 19994330.287000000477 29000000.018000010401 27870000.054999981076 3932803.071999996901 60324.278608554 2024-01-15T06:41:11.779073+00:00 19994330.287000000477 28999999.956999991089 27869999.925000008196 3935980.941000002902 60324.278619975 2024-01-15T06:41:12.765847+00:00 19994330.287000000477 29000000.028000000864 27870000.086000028998 3933933.989000000060 60324.278631577 2024-01-15T06:41:13.768241+00:00 19994330.284000039101 28999999.986000001431 27869999.966999951750 3938219.072999998927 60324.278642998 2024-01-15T06:41:14.755018+00:00 19994330.293999969959 29000000.012000020593 27869999.999000009149 3933796.942999999970 60324.278654781 2024-01-15T06:41:15.773039+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3933093.041000001132 60324.278666202 2024-01-15T06:41:16.759813+00:00 19994330.285999950022 28999999.986999988556 27870000.011000040919 3931209.001999997068 60324.278677803 2024-01-15T06:41:17.762205+00:00 19994330.289000030607 28999999.969999969006 27869999.946999970824 3931781.976999998093 60324.278689405 2024-01-15T06:41:18.764601+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3933455.051000006031 60324.278701007 2024-01-15T06:41:19.766996+00:00 19994330.286999940872 29000000.028000000864 27869999.986000001431 3935241.895999997854 60324.278712609 2024-01-15T06:41:20.769393+00:00 19994330.287000060081 29000000.022000011057 27870000.011999960989 3935484.061999998987 60324.278724030 2024-01-15T06:41:21.756164+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3931881.027000003029 60324.278735812 2024-01-15T06:41:22.774186+00:00 19994330.293000098318 28999999.966999951750 27869999.998999949545 3931494.902000003029 60324.278747234 2024-01-15T06:41:23.760956+00:00 19994330.287999991328 29000000.024999979883 27870000.007000088692 3933506.086999997031 60324.278758835 2024-01-15T06:41:24.763353+00:00 19994330.286000009626 29000000.003000020981 27870000.064999941736 3935750.976999998093 60324.278770437 2024-01-15T06:41:25.765754+00:00 19994330.288999918848 28999999.991000059992 27869999.945999979973 3930938.038000002969 60324.278782039 2024-01-15T06:41:26.768158+00:00 19994330.286000009626 29000000.046000000089 27870000.022999998182 3937354.039999992121 60324.278793565 2024-01-15T06:41:27.764053+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3929684.937000005972 60324.278805167 2024-01-15T06:41:28.766455+00:00 19994330.292999979109 28999999.991999980062 27870000.046999931335 3932684.883000000846 60324.278816844 2024-01-15T06:41:29.775362+00:00 19994330.287000060081 28999999.990999940783 27869999.979000091553 3937208.028999999166 60324.278828190 2024-01-15T06:41:30.755627+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3933719.092999995220 60324.278839973 2024-01-15T06:41:31.773647+00:00 19994330.288999918848 28999999.993999961764 27870000.036999940872 3937764.002000004053 60324.278851394 2024-01-15T06:41:32.760417+00:00 19994330.288000110537 29000000.031000021845 27870000.029000040144 3934401.032000004780 60324.278862996 2024-01-15T06:41:33.762811+00:00 19994330.284999970347 28999999.949000000954 27869999.921000000089 3929785.988999993075 60324.278874598 2024-01-15T06:41:34.765212+00:00 19994330.287999991328 29000000.003999948502 27870000.036999940872 3936458.017000005115 60324.278886199 2024-01-15T06:41:35.767611+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3938457.004999995232 60324.278897620 2024-01-15T06:41:36.754379+00:00 19994330.291000008583 28999999.968000050634 27869999.986000061035 3931295.028999999166 60324.278909222 2024-01-15T06:41:37.756775+00:00 19994330.283999919891 29000000.014999989420 27870000.044000029564 3935369.966000006068 60324.278921004 2024-01-15T06:41:38.774791+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3936986.910999997985 60324.278932426 2024-01-15T06:41:39.761567+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3937085.019999995828 60324.278944028 2024-01-15T06:41:40.763966+00:00 19994330.287000060081 28999999.960000038147 27869999.999000001699 3935075.902999997139 60324.278955629 2024-01-15T06:41:41.766359+00:00 19994330.286999940872 29000000.039000000805 27870000.004000000656 3933593.097000002861 60324.278967231 2024-01-15T06:41:42.768764+00:00 19994330.286000009626 29000000.001000009477 27870000.032999999821 3933153.039999992121 60324.278978652 2024-01-15T06:41:43.755549+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3935899.939999998081 60324.278990435 2024-01-15T06:41:44.773574+00:00 19994330.287999991328 28999999.980000000447 27869999.944000009447 3935040.068000019062 60324.279001856 2024-01-15T06:41:45.760346+00:00 19994330.287999991328 28999999.991999998689 27869999.993999991566 3930494.856999992859 60324.279013458 2024-01-15T06:41:46.762743+00:00 19994330.287999991328 28999999.991000000387 27869999.966000020504 3934367.117000014056 60324.279025060 2024-01-15T06:41:47.765142+00:00 19994330.285999998450 29000000.032999988645 27870000.005999978632 3931616.951999992132 60324.279036662 2024-01-15T06:41:48.767538+00:00 19994330.289999999106 28999999.971000019461 27870000.028000000864 3930312.050999999046 60324.279048263 2024-01-15T06:41:49.769935+00:00 19994330.287999998778 29000000.040999978781 27870000.084000021219 3930946.937000005972 60324.279059684 2024-01-15T06:41:50.756717+00:00 19994330.289000000805 28999999.967999991030 27869999.954999979585 3932705.959999979008 60324.279071467 2024-01-15T06:41:51.774733+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3929683.061000018846 60324.279082888 2024-01-15T06:41:52.761507+00:00 19994330.289000000805 29000000.024999979883 27869999.981000009924 3937028.092999995220 60324.279094490 2024-01-15T06:41:53.763906+00:00 19994330.291000008583 28999999.990000009537 27870000.078000009060 3931833.991999983788 60324.279105911 2024-01-15T06:41:54.750687+00:00 19994330.283999979496 28999999.985000010580 27869999.987999979407 3935773.929000020027 60324.279117693 2024-01-15T06:41:55.768711+00:00 19994330.289000000805 29000000.020999971777 27869999.970000028610 3931592.949000000954 60324.279129295 2024-01-15T06:41:56.771111+00:00 19994330.289999991655 29000000.004000011832 27870000.001999970526 3933920.067999988794 60324.279140716 2024-01-15T06:41:57.757885+00:00 19994330.285000000149 28999999.977000001818 27869999.961000028998 3931181.995000004768 60324.279152499 2024-01-15T06:41:58.775906+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3932049.069000006188 60324.279163920 2024-01-15T06:41:59.762681+00:00 19994330.288000021130 28999999.997999969870 27869999.981999989599 3936832.967999995220 60324.279175522 2024-01-15T06:42:00.765063+00:00 19994330.289999991655 29000000.018000010401 27870000.001000050455 3927265.014999986161 60324.279186943 2024-01-15T06:42:01.751832+00:00 19994330.285000029951 28999999.980999950320 27870000.049999948591 3935670.886000006925 60324.279198725 2024-01-15T06:42:02.769856+00:00 19994330.285999950022 29000000.004000071436 27869999.983999971300 3929269.122000008821 60324.279210147 2024-01-15T06:42:03.756635+00:00 19994330.290000021458 28999999.985999941826 27869999.966000080109 3937807.935000001919 60324.279221748 2024-01-15T06:42:04.759035+00:00 19994330.287999991328 29000000.043000098318 27869999.978999968618 3926519.947999984026 60324.279233531 2024-01-15T06:42:05.777057+00:00 19994330.289000030607 28999999.977000001818 27870000.052999969572 3935220.080999999773 60324.279244952 2024-01-15T06:42:06.763822+00:00 19994330.285999950022 28999999.982999920845 27869999.952999949455 3936175.888999999035 60324.279256553 2024-01-15T06:42:07.766224+00:00 19994330.291999999434 29000000.027000069618 27870000.020000100136 3934992.044000000227 60324.279268155 2024-01-15T06:42:08.768623+00:00 19994330.284000039101 28999999.992999911308 27869999.997999910265 3933753.013999999035 60324.279279757 2024-01-15T06:42:09.771027+00:00 19994330.288999971002 29000000.020000100136 27870000.047000050545 3934158.056000024080 60324.279291284 2024-01-15T06:42:10.766921+00:00 19994330.289000030607 28999999.969999909401 27869999.922999981791 3933856.973999977112 60324.279302886 2024-01-15T06:42:11.769318+00:00 19994330.283999979496 29000000.028000000864 27870000.057000041008 3935396.084000021219 60324.279314307 2024-01-15T06:42:12.756095+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3938186.857999979984 60324.279325909 2024-01-15T06:42:13.758490+00:00 19994330.287999991328 28999999.999000068754 27869999.940999981016 3934840.991000025999 60324.279337691 2024-01-15T06:42:14.776503+00:00 19994330.291000008583 28999999.972999930382 27870000.031000021845 3933223.090999960899 60324.279349112 2024-01-15T06:42:15.763276+00:00 19994330.289000030607 29000000.055000070482 27870000.021999958903 3933445.959000051022 60324.279360714 2024-01-15T06:42:16.765669+00:00 19994330.286000009626 28999999.964999910444 27869999.986999988556 3937358.012999951839 60324.279372316 2024-01-15T06:42:17.768072+00:00 19994330.286999940872 29000000.035000089556 27869999.991000059992 3934877.910000026226 60324.279383917 2024-01-15T06:42:18.770471+00:00 19994330.286000009626 28999999.967000000179 27869999.995999928564 3936263.032999991905 60324.279395339 2024-01-15T06:42:19.757246+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3936917.152999997139 60324.279406941 2024-01-15T06:42:20.759643+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3929984.993000030983 60324.279418542 2024-01-15T06:42:21.762037+00:00 19994330.291000008583 29000000.021999999881 27870000.008000001311 3932307.879999995232 60324.279430144 2024-01-15T06:42:22.764437+00:00 19994330.287999991328 28999999.975999999791 27869999.969999998808 3937109.032000004780 60324.279441565 2024-01-15T06:42:23.751217+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3932910.981999992859 60324.279453347 2024-01-15T06:42:24.769238+00:00 19994330.288000110537 29000000.000999990851 27869999.992000009865 3934085.983999968041 60324.279464949 2024-01-15T06:42:25.771633+00:00 19994330.284999970347 29000000.021000001580 27870000.035000000149 3933364.083000003826 60324.279476371 2024-01-15T06:42:26.758412+00:00 19994330.289999961853 28999999.966999981552 27869999.984999980778 3937078.962999999989 60324.279487972 2024-01-15T06:42:27.760807+00:00 19994330.284999970347 29000000.025000039488 27869999.972000028938 3929705.023999989033 60324.279499574 2024-01-15T06:42:28.763205+00:00 19994330.293000098318 28999999.977999988943 27870000.047999981791 3934983.965000032913 60324.279511176 2024-01-15T06:42:29.765600+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3937957.963999987114 60324.279522597 2024-01-15T06:42:30.752376+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3929908.995000004768 60324.279534379 2024-01-15T06:42:31.770395+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3935155.020999968052 60324.279545801 2024-01-15T06:42:32.757171+00:00 19994330.286999940872 29000000.033999979496 27870000.008999999613 3935129.025000036228 60324.279557402 2024-01-15T06:42:33.759562+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3930410.976000010967 60324.279569185 2024-01-15T06:42:34.777576+00:00 19994330.286999940872 29000000.008000019938 27870000.035000029951 3939557.087999999989 60324.279580606 2024-01-15T06:42:35.764353+00:00 19994330.291000008583 29000000.011999960989 27869999.965999960899 3936539.967000008095 60324.279592208 2024-01-15T06:42:36.766756+00:00 19994330.285000089556 29000000.032000061125 27870000.072000030428 3939535.946999967098 60324.279603629 2024-01-15T06:42:37.753531+00:00 19994330.290999889374 28999999.990999940783 27869999.960000038147 3939146.919000030030 60324.279615412 2024-01-15T06:42:38.771552+00:00 19994330.289000030607 28999999.989000078291 27869999.990999940783 3937717.099999963772 60324.279626832 2024-01-15T06:42:39.758324+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3939777.000999987125 60324.279638434 2024-01-15T06:42:40.760716+00:00 19994330.286999940872 29000000.024999979883 27869999.986999988556 3933775.049000024796 60324.279650036 2024-01-15T06:42:41.763114+00:00 19994330.287000000477 28999999.937999960035 27869999.991999980062 3932473.018999993801 60324.279661638 2024-01-15T06:42:42.765511+00:00 19994330.289000000805 29000000.057999968529 27870000.041999939829 3932091.962000011932 60324.279673240 2024-01-15T06:42:43.767912+00:00 19994330.286999989301 28999999.953000068665 27869999.943000078201 3937138.925000011921 60324.279684661 2024-01-15T06:42:44.754687+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3934119.945999979973 60324.279696444 2024-01-15T06:42:45.772712+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3933925.176999986172 60324.279707864 2024-01-15T06:42:46.759483+00:00 19994330.287000000477 29000000.005999919027 27870000.036000009626 3934530.934000014793 60324.279719466 2024-01-15T06:42:47.761886+00:00 19994330.287000019103 28999999.978000041097 27869999.995000001043 3934500.008000016212 60324.279731068 2024-01-15T06:42:48.764282+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3938221.972000002861 60324.279742670 2024-01-15T06:42:49.766681+00:00 19994330.287000000477 29000000.014000058174 27870000.013999938965 3933834.044999957085 60324.279754196 2024-01-15T06:42:50.762576+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3930248.030000030994 60324.279765798 2024-01-15T06:42:51.764977+00:00 19994330.291000008583 28999999.996000051498 27869999.909000039101 3933416.004999995232 60324.279777476 2024-01-15T06:42:52.773891+00:00 19994330.289000000805 28999999.995999928564 27869999.973999980837 3936433.959999979008 60324.279788821 2024-01-15T06:42:53.754156+00:00 19994330.286999970675 29000000.029999971390 27870000.096999999136 3935139.935000001919 60324.279800604 2024-01-15T06:42:54.772173+00:00 19994330.286000009626 28999999.950000051409 27869999.973999980837 3933167.081000030041 60324.279812025 2024-01-15T06:42:55.758947+00:00 19994330.290000021458 29000000.019999999553 27869999.981000069529 3940792.985000013839 60324.279823626 2024-01-15T06:42:56.761345+00:00 19994330.284999970347 29000000.014000009745 27870000.001999970526 3937298.945999979973 60324.279835229 2024-01-15T06:42:57.763747+00:00 19994330.287000000477 28999999.986000001431 27869999.947999998927 3936770.102999985218 60324.279846830 2024-01-15T06:42:58.766151+00:00 19994330.289000030607 29000000.008000001311 27870000.041999999434 3929245.943000019062 60324.279858252 2024-01-15T06:42:59.752933+00:00 19994330.291000008583 29000000.010999988765 27870000.010000001639 3937027.053999959957 60324.279870034 2024-01-15T06:43:00.770943+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3936416.973000050057 60324.279881636 2024-01-15T06:43:01.773338+00:00 19994330.288999971002 29000000.032000008970 27870000.046999990940 3937842.864999949932 60324.279893057 2024-01-15T06:43:02.760112+00:00 19994330.283000048250 28999999.986000001431 27870000.011999990791 3933930.118000030983 60324.279904659 2024-01-15T06:43:03.762510+00:00 19994330.288999971002 29000000.001000020653 27869999.922000020742 3933377.967000008095 60324.279916260 2024-01-15T06:43:04.764914+00:00 19994330.287999991328 28999999.987999979407 27870000.059999998659 3935250.061999977101 60324.279927862 2024-01-15T06:43:05.767317+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3932166.912999988068 60324.279939284 2024-01-15T06:43:06.754097+00:00 19994330.287000000477 29000000.059000018984 27870000.080000009388 3938878.043000041973 60324.279951066 2024-01-15T06:43:07.772119+00:00 19994330.288000050932 28999999.995000001043 27869999.987999979407 3929950.993999958038 60324.279962487 2024-01-15T06:43:08.758886+00:00 19994330.286000009626 28999999.951999958605 27869999.949000000954 3936475.936000049114 60324.279974089 2024-01-15T06:43:09.761294+00:00 19994330.286999940872 29000000.008000019938 27870000.028999980539 3934139.064999998081 60324.279985691 2024-01-15T06:43:10.763688+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3933053.921999990940 60324.279997293 2024-01-15T06:43:11.766085+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3936865.028999983799 60324.280008894 2024-01-15T06:43:12.768487+00:00 19994330.287999991328 28999999.958000000566 27869999.972999989986 3933177.046000003815 60324.280020316 2024-01-15T06:43:13.755265+00:00 19994330.295000080019 29000000.038999971002 27870000.001999970526 3933604.050999999046 60324.280032098 2024-01-15T06:43:14.773279+00:00 19994330.281999949366 28999999.971999999136 27870000.040000021458 3933109.842999995220 60324.280043519 2024-01-15T06:43:15.760058+00:00 19994330.292000059038 28999999.991000059992 27869999.907999929041 3932977.157000004780 60324.280055121 2024-01-15T06:43:16.762456+00:00 19994330.283999919891 28999999.988999959081 27869999.989000078291 3932448.980000019073 60324.280066542 2024-01-15T06:43:17.749226+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3931841.953999996185 60324.280078324 2024-01-15T06:43:18.767247+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3933885.986999989022 60324.280089926 2024-01-15T06:43:19.769645+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3928488.814999998081 60324.280101348 2024-01-15T06:43:20.756423+00:00 19994330.291000008583 28999999.976000070572 27869999.975999951363 3934404.166999996174 60324.280113130 2024-01-15T06:43:21.774443+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3934728.026999949943 60324.280124551 2024-01-15T06:43:22.761215+00:00 19994330.287000060081 29000000.008000019938 27870000.010999921709 3933890.045000075828 60324.280136153 2024-01-15T06:43:23.763611+00:00 19994330.288999918848 28999999.957999940962 27870000.001000050455 3930902.968999981880 60324.280147574 2024-01-15T06:43:24.750387+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3936563.968000053894 60324.280159357 2024-01-15T06:43:25.768414+00:00 19994330.285000089556 29000000.023999929428 27870000.006999969482 3931347.096999884117 60324.280170778 2024-01-15T06:43:26.755187+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3933725.943000078201 60324.280182379 2024-01-15T06:43:27.757591+00:00 19994330.289999961853 28999999.988000039011 27869999.976000070572 3932633.021999955177 60324.280194162 2024-01-15T06:43:28.775615+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3934165.000000000000 60324.280205583 2024-01-15T06:43:29.762390+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3933357.017000079155 60324.280217185 2024-01-15T06:43:30.764788+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3934907.898000001907 60324.280228787 2024-01-15T06:43:31.767187+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3932669.002999901772 60324.280240389 2024-01-15T06:43:32.769584+00:00 19994330.287999991328 28999999.995999999344 27869999.996000051498 3934063.945000051986 60324.280251734 2024-01-15T06:43:33.749852+00:00 19994330.284999970347 28999999.978000000119 27869999.962000008672 3931813.080999969970 60324.280263517 2024-01-15T06:43:34.767872+00:00 19994330.292000059038 29000000.019000001252 27870000.048999909312 3932446.065999985207 60324.280274938 2024-01-15T06:43:35.754649+00:00 19994330.287000000477 28999999.974999990314 27869999.960000038147 3928471.888000010978 60324.280286540 2024-01-15T06:43:36.757041+00:00 19994330.287999998778 29000000.022000011057 27870000.024999998510 3935585.088000059128 60324.280298322 2024-01-15T06:43:37.775057+00:00 19994330.289000000805 28999999.977999988943 27870000.017000000924 3931607.997999907006 60324.280309743 2024-01-15T06:43:38.761831+00:00 19994330.285999998450 29000000.004999998957 27869999.974000010639 3930851.060000061989 60324.280321345 2024-01-15T06:43:39.764227+00:00 19994330.287000000477 28999999.988000009209 27869999.962999999523 3930563.942999958992 60324.280332947 2024-01-15T06:43:40.766623+00:00 19994330.289000000805 29000000.053999990225 27870000.043000008911 3936657.930000067223 60324.280344549 2024-01-15T06:43:41.769024+00:00 19994330.285999979824 28999999.963999990374 27870000.007999990135 3932673.151999949943 60324.280355970 2024-01-15T06:43:42.755801+00:00 19994330.291000008583 28999999.991000059992 27869999.969999998808 3930159.912999988068 60324.280367572 2024-01-15T06:43:43.758196+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3931587.021000028122 60324.280379173 2024-01-15T06:43:44.760597+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3933998.906000018120 60324.280390775 2024-01-15T06:43:45.762987+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3937448.008000016212 60324.280402377 2024-01-15T06:43:46.765382+00:00 19994330.288999971002 28999999.980000019073 27870000.010999981314 3938991.120999931823 60324.280413979 2024-01-15T06:43:47.767788+00:00 19994330.288000021130 29000000.004999998957 27869999.978999968618 3934854.840000032913 60324.280425581 2024-01-15T06:43:48.770176+00:00 19994330.290000021458 28999999.997999969870 27870000.039000030607 3932552.078999996185 60324.280437002 2024-01-15T06:43:49.756949+00:00 19994330.285999950022 28999999.988000039011 27869999.977000001818 3933029.006000041962 60324.280448603 2024-01-15T06:43:50.759343+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3936452.986999989022 60324.280460205 2024-01-15T06:43:51.761734+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3933331.082999945153 60324.280471807 2024-01-15T06:43:52.764130+00:00 19994330.286000009626 29000000.004999998957 27869999.961000028998 3934317.869000076782 60324.280483228 2024-01-15T06:43:53.750907+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3935262.038999915123 60324.280495011 2024-01-15T06:43:54.768930+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3940270.999000072014 60324.280506613 2024-01-15T06:43:55.771330+00:00 19994330.287000000477 29000000.031999949366 27870000.072999950498 3935927.005999923218 60324.280518034 2024-01-15T06:43:56.758105+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3931266.036000012886 60324.280529635 2024-01-15T06:43:57.760503+00:00 19994330.291000008583 28999999.987999919802 27870000.033999919891 3935758.917999982834 60324.280541237 2024-01-15T06:43:58.762902+00:00 19994330.290000021458 28999999.986000061035 27869999.952000018209 3935101.987000108231 60324.280552839 2024-01-15T06:43:59.765300+00:00 19994330.286000009626 28999999.993999961764 27870000.062999960035 3937251.040999888908 60324.280564260 2024-01-15T06:44:00.752073+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3934260.972000002861 60324.280576043 2024-01-15T06:44:01.770099+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3934937.037000060081 60324.280587464 2024-01-15T06:44:02.756871+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3931623.110000013839 60324.280599066 2024-01-15T06:44:03.759264+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3933174.952999948990 60324.280610848 2024-01-15T06:44:04.777280+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3934166.014000058174 60324.280622269 2024-01-15T06:44:05.764051+00:00 19994330.290000081062 29000000.008000019938 27870000.069999929518 3935845.918999909889 60324.280633871 2024-01-15T06:44:06.766443+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3936010.058000088204 60324.280645292 2024-01-15T06:44:07.753210+00:00 19994330.287999991328 29000000.018000010401 27869999.979999899864 3931664.988999962807 60324.280657074 2024-01-15T06:44:08.771235+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3936222.059000014793 60324.280668495 2024-01-15T06:44:09.758001+00:00 19994330.283999919891 28999999.993999999017 27870000.054999951273 3932852.945999979973 60324.280680097 2024-01-15T06:44:10.760404+00:00 19994330.291000008583 29000000.019999999553 27869999.967000011355 3935670.937000035774 60324.280691699 2024-01-15T06:44:11.762801+00:00 19994330.287999991328 29000000.019000001252 27870000.070999979973 3932347.087000011932 60324.280703301 2024-01-15T06:44:12.765199+00:00 19994330.290000081062 28999999.950999990106 27869999.983000040054 3937092.977999926079 60324.280714903 2024-01-15T06:44:13.767594+00:00 19994330.286000009626 29000000.043000008911 27869999.993000030518 3937503.027000070084 60324.280726429 2024-01-15T06:44:14.763485+00:00 19994330.289999961853 28999999.968999978155 27870000.000999998301 3932084.912999988068 60324.280738106 2024-01-15T06:44:15.772394+00:00 19994330.286000009626 28999999.990000009537 27869999.962000001222 3933484.985999941826 60324.280749452 2024-01-15T06:44:16.752667+00:00 19994330.286000009626 29000000.016999989748 27870000.065999999642 3933813.065000057220 60324.280761235 2024-01-15T06:44:17.770685+00:00 19994330.288999918848 28999999.998999979347 27869999.967999991030 3934180.983999968041 60324.280772656 2024-01-15T06:44:18.757463+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3934851.998000026215 60324.280784258 2024-01-15T06:44:19.759854+00:00 19994330.292999979109 29000000.055999990553 27870000.073000010103 3938341.970000029076 60324.280795859 2024-01-15T06:44:20.762256+00:00 19994330.285000089556 28999999.949999991804 27869999.964999999851 3928363.054999948014 60324.280807461 2024-01-15T06:44:21.764656+00:00 19994330.289999961853 29000000.002000030130 27870000.069000009447 3935133.888000010978 60324.280819063 2024-01-15T06:44:22.767058+00:00 19994330.286000009626 29000000.019999980927 27869999.947999980301 3936017.036000012886 60324.280830484 2024-01-15T06:44:23.753842+00:00 19994330.287999991328 28999999.975000020117 27869999.960000008345 3933788.103000044823 60324.280842267 2024-01-15T06:44:24.771860+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3934845.025999904145 60324.280853688 2024-01-15T06:44:25.758634+00:00 19994330.284999970347 28999999.959999978542 27869999.995000001043 3933803.883000016212 60324.280865290 2024-01-15T06:44:26.761032+00:00 19994330.292000059038 29000000.032000008970 27870000.022999998182 3934663.049000024796 60324.280876892 2024-01-15T06:44:27.763427+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3941591.021999955177 60324.280888493 2024-01-15T06:44:28.765827+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3942970.902999997139 60324.280899914 2024-01-15T06:44:29.752608+00:00 19994330.289999999106 28999999.970999959856 27869999.949000000954 3936439.073000072967 60324.280911516 2024-01-15T06:44:30.755013+00:00 19994330.283999990672 29000000.011999960989 27869999.985000010580 3938764.061999917030 60324.280923299 2024-01-15T06:44:31.773031+00:00 19994330.287000011653 28999999.994000080973 27870000.006999969482 3936053.058000088204 60324.280934720 2024-01-15T06:44:32.759809+00:00 19994330.290999989957 29000000.010999921709 27869999.966000020504 3934199.840999960899 60324.280946322 2024-01-15T06:44:33.762213+00:00 19994330.289000000805 28999999.983000040054 27870000.025999959558 3939933.001000047196 60324.280957924 2024-01-15T06:44:34.764610+00:00 19994330.286999989301 28999999.980000019073 27869999.986999988556 3937484.033999919891 60324.280969526 2024-01-15T06:44:35.767015+00:00 19994330.287000000477 29000000.034000039101 27870000.050000071526 3938145.963000059128 60324.280980946 2024-01-15T06:44:36.753796+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3940978.014999986161 60324.280992730 2024-01-15T06:44:37.771821+00:00 19994330.289000000805 29000000.003999948502 27870000.000999931246 3938589.136000037193 60324.281004150 2024-01-15T06:44:38.758600+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3932844.798999906052 60324.281015752 2024-01-15T06:44:39.760996+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3934752.027000070084 60324.281027354 2024-01-15T06:44:40.763389+00:00 19994330.291000008583 28999999.958000060171 27869999.947000030428 3936788.049000024796 60324.281038956 2024-01-15T06:44:41.765785+00:00 19994330.288999971002 29000000.039999961853 27870000.015999909490 3938946.010999917984 60324.281050558 2024-01-15T06:44:42.768187+00:00 19994330.287000000477 28999999.958000060171 27869999.977000001818 3935870.981000065804 60324.281061979 2024-01-15T06:44:43.754964+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3939230.993000030983 60324.281073761 2024-01-15T06:44:44.772982+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3933169.979999899864 60324.281085182 2024-01-15T06:44:45.759758+00:00 19994330.288999971002 28999999.962000008672 27869999.956000089645 3940925.059000014793 60324.281096784 2024-01-15T06:44:46.762154+00:00 19994330.285000029951 29000000.017000000924 27870000.002999901772 3933983.960000038147 60324.281108205 2024-01-15T06:44:47.748918+00:00 19994330.289999961853 28999999.982999999076 27869999.999000068754 3936010.166999936104 60324.281119988 2024-01-15T06:44:48.766936+00:00 19994330.287000000477 29000000.029000010341 27870000.003999948502 3934150.854000092018 60324.281131590 2024-01-15T06:44:49.769345+00:00 19994330.289000030607 28999999.947999998927 27869999.970000028610 3936575.962999939919 60324.281143011 2024-01-15T06:44:50.756120+00:00 19994330.289999961853 29000000.050000000745 27870000.032000061125 3934672.154999970924 60324.281154793 2024-01-15T06:44:51.774142+00:00 19994330.285000029951 29000000.004999998957 27870000.010999921709 3942205.887000083923 60324.281166214 2024-01-15T06:44:52.760913+00:00 19994330.288999971002 28999999.978999998420 27870000.022000070661 3940840.985000013839 60324.281177816 2024-01-15T06:44:53.763305+00:00 19994330.285000029951 28999999.981999989599 27869999.958999998868 3931530.981999992859 60324.281189342 2024-01-15T06:44:54.759194+00:00 19994330.289000030607 29000000.021000001580 27870000.035999998450 3936717.126999973785 60324.281201020 2024-01-15T06:44:55.768096+00:00 19994330.287999991328 28999999.967999991030 27869999.937000010163 3939559.881000041962 60324.281212365 2024-01-15T06:44:56.748371+00:00 19994330.289000030607 29000000.030000030994 27870000.030999999493 3935701.108999968041 60324.281224148 2024-01-15T06:44:57.766394+00:00 19994330.291999939829 28999999.979999959469 27869999.973000001162 3933053.878999948967 60324.281235825 2024-01-15T06:44:58.775304+00:00 19994330.284999970347 29000000.013999998569 27870000.059999998659 3935584.047999978065 60324.281247171 2024-01-15T06:44:59.755569+00:00 19994330.289000030607 28999999.999000009149 27870000.002999991179 3937501.993000030983 60324.281258953 2024-01-15T06:45:00.773569+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3942872.925000071991 60324.281270375 2024-01-15T06:45:01.760352+00:00 19994330.286000009626 28999999.999000009149 27869999.956999991089 3938284.093999981880 60324.281281976 2024-01-15T06:45:02.762746+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3938393.057999968994 60324.281293578 2024-01-15T06:45:03.765153+00:00 19994330.286000009626 28999999.984999950975 27869999.977000001818 3935699.008000016212 60324.281305180 2024-01-15T06:45:04.767562+00:00 19994330.291000008583 29000000.022000011057 27870000.059999998659 3940717.927999972831 60324.281316601 2024-01-15T06:45:05.754337+00:00 19994330.284999970347 28999999.980000019073 27869999.946999970824 3934361.919000030030 60324.281328203 2024-01-15T06:45:06.756729+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3939840.016999959946 60324.281339805 2024-01-15T06:45:07.759126+00:00 19994330.284000039101 28999999.962999939919 27869999.998999949545 3929909.050999999046 60324.281351407 2024-01-15T06:45:08.761522+00:00 19994330.286999940872 29000000.046000000089 27870000.005000051111 3937425.939000010025 60324.281363009 2024-01-15T06:45:09.763919+00:00 19994330.287999991328 28999999.939000010490 27869999.970999959856 3936667.128000020981 60324.281374610 2024-01-15T06:45:10.766319+00:00 19994330.289000030607 29000000.040000081062 27869999.995000001043 3939018.985000013839 60324.281386212 2024-01-15T06:45:11.768719+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3935074.922999978065 60324.281397633 2024-01-15T06:45:12.755495+00:00 19994330.289999961853 29000000.025999899954 27870000.018999930471 3935952.087999939919 60324.281409235 2024-01-15T06:45:13.757889+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3936400.953000069130 60324.281420837 2024-01-15T06:45:14.760281+00:00 19994330.287000060081 29000000.008000019938 27869999.972999930382 3935057.001999973785 60324.281432439 2024-01-15T06:45:15.762679+00:00 19994330.286999940872 28999999.998000029474 27869999.997000098228 3936057.976999998093 60324.281443859 2024-01-15T06:45:16.749451+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3935703.059000014793 60324.281455642 2024-01-15T06:45:17.767476+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3937847.891999959946 60324.281467244 2024-01-15T06:45:18.769879+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3936317.067000031006 60324.281478665 2024-01-15T06:45:19.756658+00:00 19994330.288000110537 28999999.981999989599 27870000.023999929428 3938698.013000010978 60324.281490267 2024-01-15T06:45:20.759055+00:00 19994330.289999961853 29000000.024999979883 27870000.004000071436 3941193.026000022888 60324.281501869 2024-01-15T06:45:21.761445+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3933522.911999940872 60324.281513470 2024-01-15T06:45:22.763837+00:00 19994330.287999998778 28999999.995999928564 27869999.988999959081 3936998.062000035774 60324.281524891 2024-01-15T06:45:23.750608+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3937739.955000042915 60324.281536674 2024-01-15T06:45:24.768628+00:00 19994330.287000000477 28999999.978000000119 27870000.056999921799 3936106.018999934196 60324.281548095 2024-01-15T06:45:25.755410+00:00 19994330.290999989957 29000000.013000000268 27869999.953999999911 3935607.023000001907 60324.281559697 2024-01-15T06:45:26.757810+00:00 19994330.289000000805 29000000.011000011116 27870000.021000031382 3938704.916000009049 60324.281571480 2024-01-15T06:45:27.775826+00:00 19994330.285999998450 29000000.014999989420 27870000.016000028700 3937298.003999948967 60324.281582900 2024-01-15T06:45:28.762600+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3935636.030000091065 60324.281594502 2024-01-15T06:45:29.764989+00:00 19994330.288999971002 28999999.955000009388 27869999.953999999911 3938121.079999924172 60324.281605923 2024-01-15T06:45:30.751760+00:00 19994330.285000000149 29000000.025999989361 27869999.970000028610 3933399.970000029076 60324.281617706 2024-01-15T06:45:31.769792+00:00 19994330.289000000805 28999999.991000000387 27870000.067999999970 3937148.891000031959 60324.281629127 2024-01-15T06:45:32.756566+00:00 19994330.293999999762 29000000.008000019938 27869999.980999998748 3932057.074000000954 60324.281640729 2024-01-15T06:45:33.758962+00:00 19994330.288000021130 28999999.997999969870 27869999.969999998808 3937905.036999940872 60324.281652330 2024-01-15T06:45:34.761356+00:00 19994330.286999970675 29000000.021000031382 27870000.025000009686 3935344.978000044823 60324.281663932 2024-01-15T06:45:35.763754+00:00 19994330.286000009626 28999999.997999969870 27869999.997000008821 3935768.026999949943 60324.281675534 2024-01-15T06:45:36.766149+00:00 19994330.286000009626 29000000.025000039488 27870000.058999989182 3937123.904000043869 60324.281687061 2024-01-15T06:45:37.762042+00:00 19994330.287000000477 28999999.945999979973 27869999.951000008732 3936830.143000007141 60324.281698738 2024-01-15T06:45:38.770955+00:00 19994330.287999991328 29000000.013999998569 27870000.002999991179 3938371.894999980927 60324.281710084 2024-01-15T06:45:39.751227+00:00 19994330.292999979109 29000000.002000030130 27869999.934999998659 3937709.972000000067 60324.281721866 2024-01-15T06:45:40.769249+00:00 19994330.288000050932 28999999.988999959081 27870000.043999999762 3934765.961999998894 60324.281733287 2024-01-15T06:45:41.756023+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3936899.068000001833 60324.281744889 2024-01-15T06:45:42.758420+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3938282.046999997925 60324.281756491 2024-01-15T06:45:43.760818+00:00 19994330.285000029951 29000000.000000000000 27870000.046999990940 3931469.962999999989 60324.281768093 2024-01-15T06:45:44.763220+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3937252.905000001192 60324.281779695 2024-01-15T06:45:45.765623+00:00 19994330.287999991328 28999999.970999959856 27869999.987999979407 3934244.100999999791 60324.281791116 2024-01-15T06:45:46.752404+00:00 19994330.292999979109 28999999.989000078291 27869999.981000009924 3936243.039999999106 60324.281802898 2024-01-15T06:45:47.770420+00:00 19994330.285000029951 29000000.013999938965 27869999.987000048161 3933862.995999998879 60324.281814320 2024-01-15T06:45:48.757195+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3939663.987999998033 60324.281825921 2024-01-15T06:45:49.759583+00:00 19994330.289999961853 28999999.994000080973 27869999.946000039577 3936199.964000002015 60324.281837523 2024-01-15T06:45:50.761976+00:00 19994330.286000009626 28999999.991999980062 27870000.041999999434 3938676.002000004053 60324.281849124 2024-01-15T06:45:51.764372+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3939107.931000002194 60324.281860546 2024-01-15T06:45:52.751152+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3940802.095999992918 60324.281872148 2024-01-15T06:45:53.753549+00:00 19994330.289999961853 28999999.974000100046 27869999.984000090510 3936996.896999999881 60324.281883930 2024-01-15T06:45:54.771571+00:00 19994330.289000030607 29000000.010999921709 27870000.034999970347 3938942.218000002205 60324.281895351 2024-01-15T06:45:55.758345+00:00 19994330.286999940872 29000000.012000080198 27870000.034999970347 3935930.853999995161 60324.281906953 2024-01-15T06:45:56.760739+00:00 19994330.289000030607 28999999.988999959081 27869999.919000029564 3936826.108000009786 60324.281918555 2024-01-15T06:45:57.763131+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3937791.870999991894 60324.281930157 2024-01-15T06:45:58.765530+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3936006.002000004053 60324.281941578 2024-01-15T06:45:59.752308+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3934009.085999995004 60324.281953179 2024-01-15T06:46:00.754702+00:00 19994330.286000009626 28999999.997000001371 27869999.965999960899 3932384.967000008095 60324.281964781 2024-01-15T06:46:01.757102+00:00 19994330.289000030607 29000000.043000001460 27870000.007000088692 3937275.923999994993 60324.281976383 2024-01-15T06:46:02.759503+00:00 19994330.289000030607 28999999.997999999672 27869999.954999919981 3941112.082000001799 60324.281987985 2024-01-15T06:46:03.761880+00:00 19994330.289999961853 28999999.953000009060 27870000.052000049502 3936031.916999996174 60324.281999587 2024-01-15T06:46:04.764280+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3937250.057999997865 60324.282011189 2024-01-15T06:46:05.766672+00:00 19994330.286999940872 29000000.030999988317 27870000.020999908447 3934934.078000009060 60324.282022609 2024-01-15T06:46:06.753453+00:00 19994330.286000009626 29000000.024000018835 27869999.985000010580 3936014.943999990821 60324.282034392 2024-01-15T06:46:07.771479+00:00 19994330.287999991328 28999999.953999999911 27870000.012000080198 3933688.090000004042 60324.282045813 2024-01-15T06:46:08.758263+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3932974.900000005960 60324.282057415 2024-01-15T06:46:09.760655+00:00 19994330.287999991328 29000000.004999969155 27869999.985000010580 3934510.976999998093 60324.282068836 2024-01-15T06:46:10.747424+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3932641.080999999773 60324.282080619 2024-01-15T06:46:11.765447+00:00 19994330.287000060081 28999999.995000001043 27870000.008000008762 3938167.019999995828 60324.282092221 2024-01-15T06:46:12.767847+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3935874.838000013959 60324.282103641 2024-01-15T06:46:13.754628+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3937144.053999990225 60324.282115424 2024-01-15T06:46:14.772654+00:00 19994330.289000030607 29000000.022000011057 27870000.030000001192 3939159.954999982845 60324.282126845 2024-01-15T06:46:15.759422+00:00 19994330.286000009626 28999999.960999969393 27869999.958000000566 3938044.013000010978 60324.282138447 2024-01-15T06:46:16.761820+00:00 19994330.287999998778 29000000.044000029564 27870000.028999980539 3934720.939000010025 60324.282149973 2024-01-15T06:46:17.757708+00:00 19994330.291999999434 28999999.962999999523 27869999.975000020117 3933795.114999980200 60324.282161651 2024-01-15T06:46:18.766610+00:00 19994330.287999998778 29000000.002999961376 27870000.018000010401 3936618.929000020027 60324.282172997 2024-01-15T06:46:19.746878+00:00 19994330.285999998450 29000000.014000058174 27869999.997999969870 3940627.007999985944 60324.282184779 2024-01-15T06:46:20.764901+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3936101.226000010967 60324.282196456 2024-01-15T06:46:21.773810+00:00 19994330.289000000805 29000000.002000089735 27870000.059999998659 3934387.747999995947 60324.282207802 2024-01-15T06:46:22.754070+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3936921.169000000227 60324.282219584 2024-01-15T06:46:23.772086+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3940273.977999985218 60324.282231005 2024-01-15T06:46:24.758856+00:00 19994330.293000008911 28999999.986999988556 27869999.912000000477 3941078.955999999773 60324.282242607 2024-01-15T06:46:25.761250+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3937263.003000020981 60324.282254028 2024-01-15T06:46:26.748020+00:00 19994330.286000009626 29000000.002999901772 27869999.961000028998 3940273.984999984968 60324.282265811 2024-01-15T06:46:27.766040+00:00 19994330.288999971002 29000000.004000071436 27870000.011999960989 3938420.916000009049 60324.282277232 2024-01-15T06:46:28.752818+00:00 19994330.284000039101 28999999.957999940962 27870000.003000080585 3935711.106000006199 60324.282288834 2024-01-15T06:46:29.755211+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3939339.020999997854 60324.282300616 2024-01-15T06:46:30.773236+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3936746.861999989022 60324.282312037 2024-01-15T06:46:31.760008+00:00 19994330.290999948978 29000000.051999930292 27870000.042000059038 3939890.192000002135 60324.282323639 2024-01-15T06:46:32.762402+00:00 19994330.284000039101 28999999.991000059992 27869999.998999949545 3935598.886000006925 60324.282335060 2024-01-15T06:46:33.749178+00:00 19994330.287000000477 28999999.997999910265 27869999.984000090510 3935889.976999998093 60324.282346843 2024-01-15T06:46:34.767195+00:00 19994330.289999961853 28999999.982000108808 27870000.023999929428 3940529.011000006925 60324.282358264 2024-01-15T06:46:35.753972+00:00 19994330.285000029951 29000000.005999919027 27870000.008000019938 3939440.986999989022 60324.282369865 2024-01-15T06:46:36.756368+00:00 19994330.288999971002 29000000.009000059217 27870000.013000011444 3932932.034999995958 60324.282381467 2024-01-15T06:46:37.758757+00:00 19994330.290000021458 28999999.997000001371 27869999.958999991417 3935956.003000020981 60324.282393069 2024-01-15T06:46:38.761150+00:00 19994330.287999991328 28999999.951999999583 27869999.993999961764 3936773.995999991894 60324.282404670 2024-01-15T06:46:39.763547+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3937946.988000005018 60324.282416272 2024-01-15T06:46:40.765943+00:00 19994330.288000050932 29000000.000000000000 27869999.970000028610 3935457.951999992132 60324.282427874 2024-01-15T06:46:41.768339+00:00 19994330.287999931723 29000000.021000009030 27870000.042999979109 3939306.039999992121 60324.282439295 2024-01-15T06:46:42.755114+00:00 19994330.284000039101 29000000.013999998569 27869999.979000091553 3938876.006999998819 60324.282450897 2024-01-15T06:46:43.757506+00:00 19994330.289000030607 28999999.984999980778 27870000.046000000089 3940867.039999992121 60324.282462499 2024-01-15T06:46:44.759894+00:00 19994330.286999940872 28999999.994000021368 27869999.930999990553 3935149.993000001181 60324.282474101 2024-01-15T06:46:45.762295+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3938686.060000001919 60324.282485521 2024-01-15T06:46:46.749066+00:00 19994330.285000089556 28999999.966999981552 27870000.026999950409 3937419.868000030983 60324.282497304 2024-01-15T06:46:47.767093+00:00 19994330.288999918848 29000000.026000019163 27870000.021000031382 3938797.048999965191 60324.282508906 2024-01-15T06:46:48.769492+00:00 19994330.288000110537 28999999.996999979019 27869999.962999999523 3935635.003000020981 60324.282520327 2024-01-15T06:46:49.756265+00:00 19994330.286999940872 28999999.989000018686 27869999.989000000060 3939161.036000012886 60324.282531929 2024-01-15T06:46:50.758662+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3939363.882999957073 60324.282543531 2024-01-15T06:46:51.761060+00:00 19994330.287999991328 28999999.989000018686 27869999.966000009328 3938371.177000045776 60324.282555133 2024-01-15T06:46:52.763456+00:00 19994330.291000008583 29000000.044999960810 27869999.997999999672 3941076.951999961864 60324.282566553 2024-01-15T06:46:53.750227+00:00 19994330.286999940872 28999999.953000009060 27870000.015999998897 3936415.939000010025 60324.282578336 2024-01-15T06:46:54.768247+00:00 19994330.290000081062 29000000.008000019938 27869999.978999998420 3937375.055999993812 60324.282589757 2024-01-15T06:46:55.755021+00:00 19994330.286000009626 29000000.028000000864 27870000.034000009298 3939177.947000027169 60324.282601359 2024-01-15T06:46:56.757420+00:00 19994330.286000009626 28999999.953999999911 27869999.959999978542 3937975.981999992859 60324.282612961 2024-01-15T06:46:57.759816+00:00 19994330.288999918848 29000000.032000061125 27870000.037000000477 3935026.990000010002 60324.282624563 2024-01-15T06:46:58.762215+00:00 19994330.286000009626 28999999.985999941826 27869999.943000018597 3937439.041999996174 60324.282636165 2024-01-15T06:46:59.764607+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3936346.948000013828 60324.282647691 2024-01-15T06:47:00.760482+00:00 19994330.287000060081 28999999.986999988556 27869999.952999949455 3937458.041999996174 60324.282659368 2024-01-15T06:47:01.769387+00:00 19994330.288999918848 28999999.994000080973 27869999.991000059992 3932803.007999957073 60324.282670714 2024-01-15T06:47:02.749662+00:00 19994330.290000081062 29000000.000000000000 27870000.070999979973 3937869.035000026226 60324.282682496 2024-01-15T06:47:03.767681+00:00 19994330.283999919891 29000000.015999909490 27869999.971000019461 3940156.037000000011 60324.282693917 2024-01-15T06:47:04.754461+00:00 19994330.287999991328 28999999.963000059128 27869999.984999950975 3935197.888000010978 60324.282705519 2024-01-15T06:47:05.756862+00:00 19994330.290000081062 29000000.039999961853 27870000.013000011444 3936494.058999956120 60324.282717302 2024-01-15T06:47:06.774886+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3932867.049000024796 60324.282728723 2024-01-15T06:47:07.761657+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3938235.962000011932 60324.282740325 2024-01-15T06:47:08.764052+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3935006.990000010002 60324.282751746 2024-01-15T06:47:09.750830+00:00 19994330.291000001132 29000000.016000028700 27869999.968999978155 3936478.940999985207 60324.282763529 2024-01-15T06:47:10.768852+00:00 19994330.285999998450 29000000.009000059217 27869999.993999961764 3938944.953999996185 60324.282774949 2024-01-15T06:47:11.755626+00:00 19994330.285999998450 28999999.957999940962 27870000.018000010401 3935158.027999997139 60324.282786551 2024-01-15T06:47:12.758025+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3939223.058000028133 60324.282798153 2024-01-15T06:47:13.760420+00:00 19994330.287000000477 29000000.028999920934 27870000.014000058174 3930148.996999979019 60324.282809755 2024-01-15T06:47:14.762817+00:00 19994330.287999998778 28999999.967000000179 27869999.988999959081 3937341.037000000011 60324.282821356 2024-01-15T06:47:15.765210+00:00 19994330.288999989629 29000000.028999999166 27869999.986000061035 3932747.018000007141 60324.282832778 2024-01-15T06:47:16.751985+00:00 19994330.291000008583 29000000.008999999613 27870000.087999939919 3938288.926999986172 60324.282844560 2024-01-15T06:47:17.770005+00:00 19994330.287000000477 28999999.956999998540 27869999.865000009537 3930039.037999988068 60324.282855981 2024-01-15T06:47:18.756779+00:00 19994330.285999979824 29000000.026999998838 27870000.067000031471 3930783.037999988068 60324.282867583 2024-01-15T06:47:19.759171+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3933688.995000004768 60324.282879185 2024-01-15T06:47:20.761573+00:00 19994330.284000009298 29000000.008999999613 27869999.957000020891 3933542.976999998093 60324.282890786 2024-01-15T06:47:21.763971+00:00 19994330.291000008583 28999999.989999979734 27870000.011999960989 3929306.854000031948 60324.282902208 2024-01-15T06:47:22.750747+00:00 19994330.288999971002 29000000.004000011832 27870000.059000018984 3936310.108999968041 60324.282913810 2024-01-15T06:47:23.753151+00:00 19994330.290000021458 29000000.011000011116 27869999.968999978155 3934829.047000051010 60324.282925592 2024-01-15T06:47:24.771180+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3932778.983999968041 60324.282937014 2024-01-15T06:47:25.757952+00:00 19994330.287999991328 29000000.050999999046 27870000.090999960899 3934247.004000008106 60324.282948615 2024-01-15T06:47:26.760352+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3931401.999000012875 60324.282960217 2024-01-15T06:47:27.762743+00:00 19994330.288999971002 28999999.971999999136 27869999.938999999315 3941943.866999983788 60324.282971819 2024-01-15T06:47:28.765134+00:00 19994330.287000000477 29000000.036000009626 27870000.077000010759 3936802.177999972831 60324.282983240 2024-01-15T06:47:29.751912+00:00 19994330.287000000477 28999999.961000028998 27869999.977000001818 3936335.076000034809 60324.282995022 2024-01-15T06:47:30.769935+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3933989.821999967098 60324.283006444 2024-01-15T06:47:31.756709+00:00 19994330.287000000477 29000000.005999978632 27869999.926999989897 3930308.031000018120 60324.283018045 2024-01-15T06:47:32.759104+00:00 19994330.288999971002 29000000.017999950796 27870000.087999999523 3933899.930999993812 60324.283029647 2024-01-15T06:47:33.761504+00:00 19994330.286000009626 29000000.007000088692 27869999.981000009924 3929956.013999999035 60324.283041249 2024-01-15T06:47:34.763906+00:00 19994330.287999991328 28999999.975000020117 27870000.017000019550 3936506.083999990951 60324.283052851 2024-01-15T06:47:35.766306+00:00 19994330.287000060081 29000000.024999979883 27869999.982999980450 3930400.055000007153 60324.283064272 2024-01-15T06:47:36.753075+00:00 19994330.286000009626 28999999.963999990374 27869999.966000020504 3929544.898000001907 60324.283076054 2024-01-15T06:47:37.771107+00:00 19994330.290999889374 29000000.031000021845 27870000.041000008583 3938125.002000033855 60324.283087475 2024-01-15T06:47:38.757883+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3938087.982999979984 60324.283099077 2024-01-15T06:47:39.760276+00:00 19994330.287000060081 28999999.990000009537 27870000.020999971777 3935793.060999989975 60324.283110604 2024-01-15T06:47:40.756164+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3932857.887000023853 60324.283122281 2024-01-15T06:47:41.765068+00:00 19994330.287000060081 29000000.006999969482 27869999.961999949068 3932606.073000013828 60324.283133883 2024-01-15T06:47:42.767460+00:00 19994330.286999940872 28999999.979000091553 27870000.037000000477 3938013.987999976147 60324.283145409 2024-01-15T06:47:43.763350+00:00 19994330.289000030607 29000000.003999948502 27869999.997000038624 3935114.969999969006 60324.283157086 2024-01-15T06:47:44.772261+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3935615.037000000011 60324.283168432 2024-01-15T06:47:45.752529+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3931644.974000037182 60324.283180214 2024-01-15T06:47:46.770552+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3933965.032999991905 60324.283191636 2024-01-15T06:47:47.757324+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3931144.041000009049 60324.283203238 2024-01-15T06:47:48.759721+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3935539.973999977112 60324.283214658 2024-01-15T06:47:49.746498+00:00 19994330.284999970347 28999999.983999971300 27870000.039000030607 3935930.088999987114 60324.283226441 2024-01-15T06:47:50.764519+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3931829.907000004780 60324.283238043 2024-01-15T06:47:51.766914+00:00 19994330.289999961853 29000000.024999998510 27869999.958999991417 3933891.055999993812 60324.283249464 2024-01-15T06:47:52.753684+00:00 19994330.289000030607 28999999.969000000507 27869999.985000010580 3935786.915000020992 60324.283261247 2024-01-15T06:47:53.771699+00:00 19994330.288999918848 29000000.037999998778 27870000.011000040919 3931245.998000026215 60324.283272668 2024-01-15T06:47:54.758476+00:00 19994330.287999991328 28999999.980000000447 27870000.029999971390 3935235.111999989022 60324.283284269 2024-01-15T06:47:55.760869+00:00 19994330.287000060081 29000000.019999999553 27869999.955999970436 3935984.825999975204 60324.283295690 2024-01-15T06:47:56.747644+00:00 19994330.286999940872 28999999.984999980778 27870000.002000089735 3935114.070999979973 60324.283307473 2024-01-15T06:47:57.765661+00:00 19994330.287000060081 28999999.977000031620 27869999.979999899864 3935703.086000084877 60324.283318894 2024-01-15T06:47:58.752442+00:00 19994330.292999979109 29000000.019999980927 27870000.065000060946 3937755.953999996185 60324.283330496 2024-01-15T06:47:59.754837+00:00 19994330.282000061125 28999999.983000010252 27869999.962000008672 3936604.026999949943 60324.283342278 2024-01-15T06:48:00.772842+00:00 19994330.289999961853 29000000.050999999046 27870000.013999938965 3935684.891999959946 60324.283353699 2024-01-15T06:48:01.759619+00:00 19994330.289000030607 28999999.980000019073 27870000.022000070661 3939412.044000030030 60324.283365301 2024-01-15T06:48:02.762013+00:00 19994330.287999991328 28999999.972999989986 27869999.957999940962 3939012.011999965180 60324.283376722 2024-01-15T06:48:03.748784+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3933805.045000075828 60324.283388505 2024-01-15T06:48:04.766803+00:00 19994330.287999998778 28999999.982999980450 27870000.013000011444 3936211.976999998093 60324.283399926 2024-01-15T06:48:05.753586+00:00 19994330.291000001132 29000000.011000040919 27870000.006000000983 3934488.093999981880 60324.283411528 2024-01-15T06:48:06.755986+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3939187.881000041962 60324.283423129 2024-01-15T06:48:07.758385+00:00 19994330.288999989629 29000000.022999998182 27870000.021000001580 3937239.058999896049 60324.283434731 2024-01-15T06:48:08.760783+00:00 19994330.290000010282 29000000.002000030130 27870000.032000008970 3936327.991000055801 60324.283446333 2024-01-15T06:48:09.763185+00:00 19994330.287000000477 29000000.001999970526 27869999.974999990314 3935864.930999993812 60324.283457935 2024-01-15T06:48:10.765588+00:00 19994330.284000009298 28999999.965000029653 27869999.986000001431 3935497.080000042915 60324.283469537 2024-01-15T06:48:11.767988+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3936757.957999945153 60324.283480958 2024-01-15T06:48:12.754764+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3930079.986000061035 60324.283492560 2024-01-15T06:48:13.757166+00:00 19994330.287000000477 29000000.001999970526 27869999.951000008732 3934278.963999987114 60324.283504162 2024-01-15T06:48:14.759555+00:00 19994330.289000000805 28999999.993000030518 27870000.069000009447 3936816.036000012886 60324.283515763 2024-01-15T06:48:15.761948+00:00 19994330.288999971002 29000000.036999940872 27869999.970000028610 3936872.015999913216 60324.283527184 2024-01-15T06:48:16.748708+00:00 19994330.286000009626 28999999.999000068754 27870000.058999959379 3936264.951000093948 60324.283538967 2024-01-15T06:48:17.766731+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3930001.018999934196 60324.283550388 2024-01-15T06:48:18.753504+00:00 19994330.286000009626 28999999.955999970436 27869999.903999980539 3935481.039999961853 60324.283561990 2024-01-15T06:48:19.755903+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3933263.917000054847 60324.283573591 2024-01-15T06:48:20.758299+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3933806.156999946106 60324.283585193 2024-01-15T06:48:21.760697+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3934590.956000090111 60324.283596795 2024-01-15T06:48:22.763096+00:00 19994330.291000008583 28999999.996999979019 27869999.992000039667 3934748.937999964226 60324.283608322 2024-01-15T06:48:23.758983+00:00 19994330.285000029951 29000000.003999948502 27870000.000999990851 3939053.065000057220 60324.283619999 2024-01-15T06:48:24.767885+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3933675.948999882210 60324.283631344 2024-01-15T06:48:25.748153+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3935481.024000049103 60324.283643127 2024-01-15T06:48:26.766174+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3937579.052999972831 60324.283654729 2024-01-15T06:48:27.768571+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3934572.912000060081 60324.283666150 2024-01-15T06:48:28.755344+00:00 19994330.288999971002 28999999.982999999076 27869999.967999938875 3934728.125999927986 60324.283677752 2024-01-15T06:48:29.757739+00:00 19994330.293999969959 29000000.010000001639 27870000.001000050455 3932332.902999997139 60324.283689354 2024-01-15T06:48:30.760137+00:00 19994330.286000009626 28999999.940000008792 27869999.975000020117 3934453.918000102043 60324.283700955 2024-01-15T06:48:31.762536+00:00 19994330.284999970347 29000000.015000000596 27870000.008999940008 3932999.103999971878 60324.283712376 2024-01-15T06:48:32.749307+00:00 19994330.287000060081 29000000.019999999553 27869999.986999988556 3939783.988999962807 60324.283724159 2024-01-15T06:48:33.767330+00:00 19994330.287999991328 29000000.032000008970 27870000.040000081062 3934881.985000013839 60324.283735580 2024-01-15T06:48:34.754110+00:00 19994330.287999991328 28999999.956000000238 27870000.009999990463 3936263.996000051033 60324.283747182 2024-01-15T06:48:35.756515+00:00 19994330.289000030607 29000000.018999990076 27869999.962999939919 3938665.002999901772 60324.283758784 2024-01-15T06:48:36.758910+00:00 19994330.291999939829 29000000.006000008434 27870000.007000088692 3936559.981999992859 60324.283770385 2024-01-15T06:48:37.761306+00:00 19994330.288000110537 28999999.984000001103 27870000.010999921709 3934954.036000012886 60324.283781987 2024-01-15T06:48:38.763698+00:00 19994330.285999890417 28999999.994000021368 27869999.967000011355 3934577.050999999046 60324.283793408 2024-01-15T06:48:39.750476+00:00 19994330.286000009626 29000000.016999959946 27870000.040000081062 3935311.902000070084 60324.283805191 2024-01-15T06:48:40.768502+00:00 19994330.287999991328 28999999.984000030905 27869999.965999960899 3932646.036000012886 60324.283816612 2024-01-15T06:48:41.755277+00:00 19994330.287000060081 29000000.020999971777 27870000.039999961853 3936310.023000001907 60324.283828214 2024-01-15T06:48:42.757672+00:00 19994330.286999940872 28999999.981000009924 27869999.960999969393 3934471.995000004768 60324.283839815 2024-01-15T06:48:43.760066+00:00 19994330.292000059038 29000000.021000031382 27869999.992000099272 3932976.967000008095 60324.283851417 2024-01-15T06:48:44.762462+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3935177.051999927033 60324.283863019 2024-01-15T06:48:45.764864+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3936509.072000027169 60324.283874440 2024-01-15T06:48:46.751640+00:00 19994330.289000030607 28999999.990000009537 27869999.956999998540 3932318.858999968041 60324.283886223 2024-01-15T06:48:47.769663+00:00 19994330.284000039101 29000000.016000028700 27870000.065000001341 3932238.970000029076 60324.283897644 2024-01-15T06:48:48.756445+00:00 19994330.287999991328 29000000.002999901772 27869999.971000019461 3933313.988000034820 60324.283909246 2024-01-15T06:48:49.758840+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3937297.041000009049 60324.283920848 2024-01-15T06:48:50.761237+00:00 19994330.289999961853 29000000.024999979883 27869999.988999988884 3930400.973999977112 60324.283932449 2024-01-15T06:48:51.763633+00:00 19994330.287000060081 28999999.961000081152 27870000.017000019550 3936212.985000013839 60324.283943871 2024-01-15T06:48:52.750406+00:00 19994330.288999918848 28999999.997999910265 27869999.940999981016 3939272.118999958038 60324.283955473 2024-01-15T06:48:53.752811+00:00 19994330.287999991328 29000000.034000039101 27870000.059999968857 3937726.993000030983 60324.283967074 2024-01-15T06:48:54.755212+00:00 19994330.287999991328 28999999.921000000089 27869999.962999999523 3936467.982999920845 60324.283978676 2024-01-15T06:48:55.757610+00:00 19994330.286000009626 29000000.054000020027 27870000.017000019550 3937361.966000080109 60324.283990278 2024-01-15T06:48:56.760005+00:00 19994330.289000030607 29000000.018999930471 27870000.013999998569 3934167.982999920845 60324.284001879 2024-01-15T06:48:57.762403+00:00 19994330.289999999106 29000000.015000101179 27869999.995000001043 3934473.029000043869 60324.284013482 2024-01-15T06:48:58.764804+00:00 19994330.287999998778 28999999.993999961764 27869999.999000009149 3937918.039000033867 60324.284024903 2024-01-15T06:48:59.751576+00:00 19994330.285999998450 28999999.965999960899 27869999.996999979019 3935144.929000020027 60324.284036504 2024-01-15T06:49:00.753970+00:00 19994330.289000000805 28999999.995000001043 27869999.974000040442 3938106.977999926079 60324.284048106 2024-01-15T06:49:01.756372+00:00 19994330.290999989957 29000000.039999961853 27870000.049999948591 3933283.049000024796 60324.284059708 2024-01-15T06:49:02.758775+00:00 19994330.282999988645 28999999.985000010580 27869999.975000079721 3935164.935999989975 60324.284071235 2024-01-15T06:49:03.754665+00:00 19994330.289000000805 29000000.002000089735 27870000.055999990553 3933091.113000034820 60324.284082912 2024-01-15T06:49:04.763566+00:00 19994330.289000000805 28999999.985999941826 27869999.966999888420 3937965.962999939919 60324.284094513 2024-01-15T06:49:05.765966+00:00 19994330.285000000149 29000000.015000000596 27869999.943000078201 3936245.008000016212 60324.284106040 2024-01-15T06:49:06.761853+00:00 19994330.291000008583 28999999.969999998808 27870000.050999999046 3935381.978000044823 60324.284117717 2024-01-15T06:49:07.770756+00:00 19994330.289999991655 29000000.006000000983 27869999.945999979973 3934516.990999937057 60324.284129063 2024-01-15T06:49:08.751028+00:00 19994330.285000000149 28999999.988999988884 27870000.031999949366 3936415.018000007141 60324.284140846 2024-01-15T06:49:09.769052+00:00 19994330.287000030279 29000000.016000021249 27869999.992000099272 3935237.950999975204 60324.284152267 2024-01-15T06:49:10.755822+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3938118.967000008095 60324.284163868 2024-01-15T06:49:11.758218+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3936399.021000028122 60324.284175289 2024-01-15T06:49:12.744992+00:00 19994330.288999971002 28999999.983000010252 27869999.979999899864 3933227.088999987114 60324.284187072 2024-01-15T06:49:13.763007+00:00 19994330.290000021458 28999999.964999999851 27869999.953999999911 3938751.983000040054 60324.284198673 2024-01-15T06:49:14.765408+00:00 19994330.288999971002 29000000.019999980927 27870000.047000050545 3936034.916000009049 60324.284210095 2024-01-15T06:49:15.752182+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3934935.013999938965 60324.284221877 2024-01-15T06:49:16.770204+00:00 19994330.285000029951 29000000.028999980539 27870000.046000000089 3934936.029000043869 60324.284233298 2024-01-15T06:49:17.756977+00:00 19994330.291000008583 29000000.032000008970 27869999.999000068754 3935982.904999970924 60324.284244900 2024-01-15T06:49:18.759375+00:00 19994330.287999991328 28999999.958000000566 27869999.939999941736 3931504.198000072967 60324.284256321 2024-01-15T06:49:19.746138+00:00 19994330.286000009626 29000000.021000031382 27870000.012000080198 3931184.946999907028 60324.284268104 2024-01-15T06:49:20.764159+00:00 19994330.289999961853 28999999.995999988168 27870000.042999979109 3942078.993000030983 60324.284279525 2024-01-15T06:49:21.750940+00:00 19994330.290000021458 28999999.989000018686 27870000.010999921709 3934204.973999977112 60324.284291127 2024-01-15T06:49:22.753336+00:00 19994330.287999991328 28999999.982999980450 27869999.960999999195 3936971.014999986161 60324.284302909 2024-01-15T06:49:23.771352+00:00 19994330.285000029951 29000000.002999961376 27869999.969000000507 3937677.916000009049 60324.284314330 2024-01-15T06:49:24.758126+00:00 19994330.289000030607 29000000.004999998957 27870000.057999990880 3933566.128000020981 60324.284325932 2024-01-15T06:49:25.760522+00:00 19994330.290999889374 29000000.008000019938 27869999.985000010580 3934073.953000069130 60324.284337353 2024-01-15T06:49:26.747298+00:00 19994330.285000089556 29000000.004000071436 27869999.980000000447 3931043.000000000000 60324.284349136 2024-01-15T06:49:27.765310+00:00 19994330.287999991328 28999999.998999949545 27869999.998999979347 3930790.098999977112 60324.284360556 2024-01-15T06:49:28.752086+00:00 19994330.289999961853 28999999.998000029474 27870000.011999990791 3936836.899999976158 60324.284372158 2024-01-15T06:49:29.754490+00:00 19994330.290000081062 29000000.011999960989 27870000.030000001192 3931656.021000028122 60324.284383760 2024-01-15T06:49:30.756885+00:00 19994330.285999890417 28999999.996999979019 27869999.992000009865 3938882.965000032913 60324.284395362 2024-01-15T06:49:31.759280+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3934810.097000002861 60324.284406964 2024-01-15T06:49:32.761674+00:00 19994330.287000060081 29000000.006000038236 27869999.968000050634 3937518.935999989975 60324.284418385 2024-01-15T06:49:33.748447+00:00 19994330.284999970347 29000000.016999959946 27870000.010999981314 3932693.979999899864 60324.284430168 2024-01-15T06:49:34.766462+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3935165.997000098228 60324.284441588 2024-01-15T06:49:35.753246+00:00 19994330.288999918848 28999999.982999920845 27869999.977999988943 3934866.032999991905 60324.284453190 2024-01-15T06:49:36.755646+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3939330.914999961853 60324.284464792 2024-01-15T06:49:37.758045+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3935918.932000041008 60324.284476394 2024-01-15T06:49:38.760442+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3940184.105999947060 60324.284487815 2024-01-15T06:49:39.747211+00:00 19994330.290000081062 28999999.978999968618 27869999.987999979407 3936406.988000034820 60324.284499598 2024-01-15T06:49:40.765230+00:00 19994330.281999949366 29000000.019999980927 27869999.970000028610 3935288.079999924172 60324.284511199 2024-01-15T06:49:41.767623+00:00 19994330.290000081062 29000000.017000079155 27870000.055999990553 3935089.901000022888 60324.284522620 2024-01-15T06:49:42.754398+00:00 19994330.292999979109 28999999.969999998808 27869999.963999990374 3934389.037000060081 60324.284534222 2024-01-15T06:49:43.756803+00:00 19994330.287999991328 28999999.967000000179 27869999.925999999046 3937266.970999956131 60324.284545824 2024-01-15T06:49:44.759199+00:00 19994330.286999940872 29000000.054000001401 27870000.100000020117 3937716.041000009049 60324.284557426 2024-01-15T06:49:45.761596+00:00 19994330.285000089556 29000000.008000001311 27869999.987999919802 3938047.929000020027 60324.284568952 2024-01-15T06:49:46.757487+00:00 19994330.285999890417 28999999.944000009447 27869999.942000031471 3930449.018000007141 60324.284580629 2024-01-15T06:49:47.766395+00:00 19994330.293000098318 29000000.028999980539 27870000.042999979109 3933953.995000004768 60324.284591975 2024-01-15T06:49:48.746660+00:00 19994330.283999919891 29000000.008000019938 27870000.017000079155 3937081.078999996185 60324.284603758 2024-01-15T06:49:49.764682+00:00 19994330.292999979109 29000000.007999990135 27869999.958999991417 3933680.965999960899 60324.284615360 2024-01-15T06:49:50.767079+00:00 19994330.287999998778 28999999.994000021368 27870000.001999970526 3931891.881000041962 60324.284626805 2024-01-15T06:49:51.755946+00:00 19994330.289000000805 29000000.027999971062 27869999.988000039011 3934248.174000024796 60324.284638407 2024-01-15T06:49:52.758349+00:00 19994330.285999998450 28999999.958000000566 27870000.010999921709 3935292.060999989975 60324.284650009 2024-01-15T06:49:53.760747+00:00 19994330.284000001848 29000000.003000020981 27870000.020000100136 3932032.870000004768 60324.284661611 2024-01-15T06:49:54.763152+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3931767.963999987114 60324.284673137 2024-01-15T06:49:55.759048+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3926361.950999975204 60324.284684739 2024-01-15T06:49:56.761448+00:00 19994330.289000019431 28999999.967000011355 27870000.032999988645 3934666.194000006188 60324.284696160 2024-01-15T06:49:57.748226+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3930883.932999968994 60324.284707762 2024-01-15T06:49:58.750628+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3928131.924000024796 60324.284719544 2024-01-15T06:49:59.768649+00:00 19994330.289000000805 28999999.987000048161 27869999.995000001043 3934040.074000000954 60324.284730965 2024-01-15T06:50:00.755412+00:00 19994330.285000000149 29000000.002000030130 27869999.967999938875 3928999.962999939919 60324.284742567 2024-01-15T06:50:01.757811+00:00 19994330.289999991655 29000000.000000000000 27870000.030000001192 3930754.061000109185 60324.284754169 2024-01-15T06:50:02.760214+00:00 19994330.285000000149 28999999.986999988556 27869999.982999999076 3932102.902999997139 60324.284765771 2024-01-15T06:50:03.762604+00:00 19994330.291000008583 29000000.009999990463 27869999.978000000119 3933824.050999999046 60324.284777192 2024-01-15T06:50:04.749383+00:00 19994330.288999971002 29000000.004999998957 27870000.065000001341 3932942.098999977112 60324.284788975 2024-01-15T06:50:05.767405+00:00 19994330.287000000477 28999999.988999959081 27869999.959999989718 3929523.919000030030 60324.284800395 2024-01-15T06:50:06.754182+00:00 19994330.288000050932 29000000.001999970526 27870000.020000010729 3929775.984999895096 60324.284811997 2024-01-15T06:50:07.756583+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3933837.946000099182 60324.284823599 2024-01-15T06:50:08.758985+00:00 19994330.288999971002 29000000.023999929428 27870000.024000018835 3933607.034999967087 60324.284835201 2024-01-15T06:50:09.761383+00:00 19994330.284000039101 28999999.991999980062 27869999.971999969333 3935321.978999971878 60324.284846803 2024-01-15T06:50:10.763784+00:00 19994330.289999961853 29000000.006000038236 27870000.077000018209 3934744.095000029076 60324.284858224 2024-01-15T06:50:11.750560+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3931414.878999948967 60324.284870007 2024-01-15T06:50:12.768580+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3936972.075999998953 60324.284881428 2024-01-15T06:50:13.755355+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3935001.995000000112 60324.284893029 2024-01-15T06:50:14.757753+00:00 19994330.284999970347 28999999.992999911308 27869999.939000010490 3930095.035000000149 60324.284904451 2024-01-15T06:50:15.744535+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3933577.938999998849 60324.284916233 2024-01-15T06:50:16.762552+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3933515.039000000805 60324.284927835 2024-01-15T06:50:17.764943+00:00 19994330.291000008583 29000000.011000040919 27870000.015000049025 3936962.998000000138 60324.284939256 2024-01-15T06:50:18.751719+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3932710.001999999862 60324.284951039 2024-01-15T06:50:19.769738+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3932701.039000000805 60324.284962459 2024-01-15T06:50:20.756518+00:00 19994330.287999991328 28999999.982000000775 27870000.008000019938 3937565.973999998998 60324.284974061 2024-01-15T06:50:21.758914+00:00 19994330.288999918848 29000000.011999998242 27870000.005999919027 3933560.961000002921 60324.284985483 2024-01-15T06:50:22.745689+00:00 19994330.288000110537 29000000.032000008970 27869999.996000051498 3931496.086999997031 60324.284997265 2024-01-15T06:50:23.763701+00:00 19994330.285999890417 28999999.958000000566 27869999.986999988556 3938949.887000001967 60324.285008686 2024-01-15T06:50:24.750476+00:00 19994330.288000110537 29000000.021999981254 27870000.022999998182 3932126.012999997009 60324.285020288 2024-01-15T06:50:25.752873+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3933326.995999998879 60324.285032070 2024-01-15T06:50:26.770892+00:00 19994330.288999918848 28999999.960999999195 27870000.016000028700 3932980.969999998808 60324.285043492 2024-01-15T06:50:27.757665+00:00 19994330.292000059038 29000000.013999998569 27869999.958999991417 3934650.035000003874 60324.285055093 2024-01-15T06:50:28.760057+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3931248.969999998808 60324.285066514 2024-01-15T06:50:29.746826+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3936132.009000002872 60324.285078297 2024-01-15T06:50:30.764845+00:00 19994330.286999940872 28999999.972999989986 27869999.951000090688 3934066.011999994982 60324.285089718 2024-01-15T06:50:31.751610+00:00 19994330.284999970347 29000000.022000011057 27870000.018999930471 3935371.041000009049 60324.285101320 2024-01-15T06:50:32.754008+00:00 19994330.290000081062 29000000.046000000089 27870000.057999968529 3936713.912999988068 60324.285112921 2024-01-15T06:50:33.756410+00:00 19994330.286999940872 28999999.971000019461 27869999.979000091553 3933856.024000003934 60324.285124523 2024-01-15T06:50:34.758808+00:00 19994330.292999979109 28999999.984999950975 27869999.941999908537 3937353.012999997009 60324.285136125 2024-01-15T06:50:35.761208+00:00 19994330.285000089556 29000000.024000048637 27870000.044000029564 3933660.034000008833 60324.285147727 2024-01-15T06:50:36.763608+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3932830.009999989998 60324.285159329 2024-01-15T06:50:37.766006+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3932474.027000010014 60324.285170855 2024-01-15T06:50:38.761895+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3936268.984999998938 60324.285182457 2024-01-15T06:50:39.764295+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3934556.951999992132 60324.285193878 2024-01-15T06:50:40.751069+00:00 19994330.291000008583 29000000.006999969482 27869999.967000000179 3935795.020999997854 60324.285205480 2024-01-15T06:50:41.753473+00:00 19994330.289000030607 28999999.981999989599 27870000.017000000924 3934555.026000007987 60324.285217082 2024-01-15T06:50:42.755873+00:00 19994330.287999991328 29000000.022999998182 27870000.067999988794 3937226.951000005007 60324.285228684 2024-01-15T06:50:43.758270+00:00 19994330.289000030607 28999999.984000090510 27869999.950000021607 3937642.039999992121 60324.285240105 2024-01-15T06:50:44.745048+00:00 19994330.285999998450 28999999.991999980062 27869999.995999988168 3935851.001000002027 60324.285251888 2024-01-15T06:50:45.763065+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3935464.945999994874 60324.285263489 2024-01-15T06:50:46.765466+00:00 19994330.287999998778 28999999.952000018209 27870000.015999998897 3936111.106000006199 60324.285274910 2024-01-15T06:50:47.752243+00:00 19994330.287000000477 29000000.059999939054 27870000.028999980539 3939559.902999997139 60324.285286512 2024-01-15T06:50:48.754643+00:00 19994330.290000010282 28999999.957999940962 27869999.956000030041 3933834.046999990940 60324.285298114 2024-01-15T06:50:49.757037+00:00 19994330.287999998778 29000000.034000039101 27870000.000999990851 3934032.929000020027 60324.285309716 2024-01-15T06:50:50.759436+00:00 19994330.287000000477 29000000.011000040919 27870000.005999978632 3934487.023000001907 60324.285321137 2024-01-15T06:50:51.746210+00:00 19994330.289999991655 28999999.973999980837 27869999.981999989599 3935069.048999994993 60324.285332919 2024-01-15T06:50:52.764230+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3938659.947999984026 60324.285344521 2024-01-15T06:50:53.766630+00:00 19994330.287000000477 28999999.990999940783 27869999.956999961287 3941005.024000018835 60324.285355942 2024-01-15T06:50:54.753410+00:00 19994330.289000000805 29000000.022999998182 27870000.057000041008 3940449.993000001181 60324.285367544 2024-01-15T06:50:55.755811+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3935771.955999999773 60324.285379146 2024-01-15T06:50:56.758208+00:00 19994330.285000000149 28999999.987999919802 27869999.938999950886 3938262.021999984980 60324.285390748 2024-01-15T06:50:57.760601+00:00 19994330.288999971002 29000000.008000001311 27870000.028000060469 3934582.044000000227 60324.285402169 2024-01-15T06:50:58.747376+00:00 19994330.288000050932 28999999.971000000834 27869999.978999909014 3936988.992000014056 60324.285413951 2024-01-15T06:50:59.765392+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3936332.028999983799 60324.285425372 2024-01-15T06:51:00.752166+00:00 19994330.288999971002 29000000.028000008315 27870000.059000018984 3935745.978000015020 60324.285436974 2024-01-15T06:51:01.754565+00:00 19994330.287999991328 29000000.034000009298 27870000.003000020981 3934332.975999981165 60324.285448576 2024-01-15T06:51:02.756963+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3938074.000000000000 60324.285460178 2024-01-15T06:51:03.759358+00:00 19994330.287000000477 28999999.997999999672 27870000.031999949366 3936047.978000015020 60324.285471779 2024-01-15T06:51:04.761750+00:00 19994330.292999979109 29000000.013000011444 27869999.951000090688 3939208.050999999046 60324.285483201 2024-01-15T06:51:05.748524+00:00 19994330.287000000477 28999999.971999999136 27870000.017999891192 3934865.013000010978 60324.285494983 2024-01-15T06:51:06.766537+00:00 19994330.283999979496 29000000.004000011832 27869999.966000080109 3940248.030999987852 60324.285506404 2024-01-15T06:51:07.753316+00:00 19994330.290000021458 28999999.960999969393 27869999.983999971300 3937152.888999999035 60324.285518006 2024-01-15T06:51:08.755713+00:00 19994330.286000009626 29000000.050999999046 27870000.042000059038 3935104.145999997854 60324.285529608 2024-01-15T06:51:09.758109+00:00 19994330.288999971002 29000000.012000020593 27870000.003999948502 3938363.860000013839 60324.285541209 2024-01-15T06:51:10.760506+00:00 19994330.288000050932 28999999.939000010490 27869999.970999959856 3940689.078999996185 60324.285552631 2024-01-15T06:51:11.747278+00:00 19994330.288999918848 29000000.006999969482 27869999.976000070572 3934750.003999977838 60324.285564233 2024-01-15T06:51:12.749676+00:00 19994330.288000110537 29000000.018000010401 27870000.013000011444 3938811.968000025023 60324.285576015 2024-01-15T06:51:13.767697+00:00 19994330.287999991328 28999999.989000018686 27870000.041999939829 3934405.912000000011 60324.285587436 2024-01-15T06:51:14.754439+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3938698.155999987852 60324.285599037 2024-01-15T06:51:15.756817+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3937294.909999995958 60324.285610639 2024-01-15T06:51:16.759199+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3941896.030999987852 60324.285622241 2024-01-15T06:51:17.761582+00:00 19994330.289000030607 29000000.001999970526 27869999.997000098228 3937160.992000014056 60324.285633767 2024-01-15T06:51:18.757472+00:00 19994330.287999991328 29000000.040000081062 27870000.015000000596 3934539.981000006199 60324.285645369 2024-01-15T06:51:19.759862+00:00 19994330.289999961853 28999999.986999988556 27870000.048999998719 3942519.997000008821 60324.285656790 2024-01-15T06:51:20.746633+00:00 19994330.284999970347 28999999.980000019073 27869999.915999989957 3939438.038999975193 60324.285668392 2024-01-15T06:51:21.749036+00:00 19994330.285000089556 29000000.009999990463 27870000.008999999613 3939838.897000014782 60324.285680174 2024-01-15T06:51:22.767057+00:00 19994330.289999961853 29000000.013000011444 27870000.052999988198 3937609.185000001919 60324.285691596 2024-01-15T06:51:23.753841+00:00 19994330.287999991328 28999999.992999911308 27869999.960000008345 3935675.929000020027 60324.285703197 2024-01-15T06:51:24.756237+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3936305.989999949932 60324.285714799 2024-01-15T06:51:25.758633+00:00 19994330.289000030607 28999999.945999979973 27869999.946000009775 3942246.953999996185 60324.285726401 2024-01-15T06:51:26.761029+00:00 19994330.289999961853 29000000.031000021845 27870000.062999989837 3931666.103000044823 60324.285737822 2024-01-15T06:51:27.747806+00:00 19994330.284000039101 28999999.975000020117 27869999.936999980360 3935397.976000010967 60324.285749604 2024-01-15T06:51:28.765820+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3935964.955999969970 60324.285761026 2024-01-15T06:51:29.752605+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3935782.032000004780 60324.285772627 2024-01-15T06:51:30.755004+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3938771.976999998093 60324.285784229 2024-01-15T06:51:31.757400+00:00 19994330.287000060081 29000000.032999988645 27870000.005999978632 3940703.977999985218 60324.285795831 2024-01-15T06:51:32.759794+00:00 19994330.288999918848 28999999.935999989510 27869999.990000009537 3934999.016000031959 60324.285807433 2024-01-15T06:51:33.762189+00:00 19994330.291000008583 29000000.055000070482 27870000.041000008583 3935963.941999971867 60324.285818854 2024-01-15T06:51:34.748963+00:00 19994330.286000009626 29000000.004999998957 27869999.941999968141 3933952.018999993801 60324.285830637 2024-01-15T06:51:35.766982+00:00 19994330.289000030607 28999999.993999999017 27870000.017000019550 3938675.020000040997 60324.285842057 2024-01-15T06:51:36.753762+00:00 19994330.286999940872 28999999.953999999911 27869999.984999950975 3938249.968999981880 60324.285853659 2024-01-15T06:51:37.756160+00:00 19994330.288000110537 29000000.013000000268 27869999.999000068754 3939108.087999999989 60324.285865080 2024-01-15T06:51:38.742932+00:00 19994330.287000000477 29000000.029000010341 27870000.008000019938 3935486.962000011932 60324.285876863 2024-01-15T06:51:39.760950+00:00 19994330.287000000477 28999999.960999999195 27869999.990000009537 3938123.004000008106 60324.285888465 2024-01-15T06:51:40.763343+00:00 19994330.294000010937 29000000.030000001192 27870000.007999900728 3936428.041999996174 60324.285899885 2024-01-15T06:51:41.750116+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3935800.917999982834 60324.285911668 2024-01-15T06:51:42.768142+00:00 19994330.287999991328 29000000.039999991655 27870000.026000019163 3934267.107999979984 60324.285923089 2024-01-15T06:51:43.754918+00:00 19994330.285000011325 29000000.019999980927 27870000.008000019938 3935958.827000021935 60324.285934691 2024-01-15T06:51:44.757312+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3937873.096000016201 60324.285946112 2024-01-15T06:51:45.744080+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3937487.972000002861 60324.285957895 2024-01-15T06:51:46.762098+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3939766.993999958038 60324.285969316 2024-01-15T06:51:47.748873+00:00 19994330.291999999434 28999999.967000011355 27870000.004000071436 3933067.997000039089 60324.285980918 2024-01-15T06:51:48.751263+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3937676.002999960911 60324.285992700 2024-01-15T06:51:49.769283+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3934808.062000035774 60324.286004121 2024-01-15T06:51:50.756065+00:00 19994330.288000021130 29000000.010999981314 27870000.037999991328 3935325.074000000954 60324.286015723 2024-01-15T06:51:51.758456+00:00 19994330.288999971002 29000000.002000030130 27869999.955999970436 3937487.808999956120 60324.286027144 2024-01-15T06:51:52.745223+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3931756.086000024807 60324.286038926 2024-01-15T06:51:53.763246+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3937767.022000014782 60324.286050348 2024-01-15T06:51:54.750013+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3934901.939999998081 60324.286061949 2024-01-15T06:51:55.752406+00:00 19994330.288999971002 29000000.050000071526 27870000.062000039965 3935618.088999987114 60324.286073551 2024-01-15T06:51:56.754808+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3935758.858999968041 60324.286085153 2024-01-15T06:51:57.757203+00:00 19994330.287999991328 28999999.985999941826 27870000.052999999374 3937177.155000030994 60324.286096754 2024-01-15T06:51:58.759596+00:00 19994330.284000039101 28999999.989000078291 27869999.972999989986 3932279.941999971867 60324.286108356 2024-01-15T06:51:59.761989+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3936832.010000050068 60324.286119958 2024-01-15T06:52:00.764372+00:00 19994330.287000000477 28999999.977999929339 27870000.006000008434 3937384.035999954212 60324.286131484 2024-01-15T06:52:01.760258+00:00 19994330.288999971002 29000000.007000088692 27870000.015999998897 3934469.920000017155 60324.286143086 2024-01-15T06:52:02.762651+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3939498.050000011921 60324.286154507 2024-01-15T06:52:03.749429+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3932116.957000017166 60324.286166109 2024-01-15T06:52:04.751827+00:00 19994330.283999979496 29000000.005999919027 27870000.000999990851 3934382.944999992847 60324.286177711 2024-01-15T06:52:05.754224+00:00 19994330.287000060081 28999999.996000051498 27870000.009000029415 3936681.124000012875 60324.286189313 2024-01-15T06:52:06.756620+00:00 19994330.286999940872 28999999.978000041097 27869999.950999978930 3941362.962999999989 60324.286200915 2024-01-15T06:52:07.759017+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3936066.016999959946 60324.286212516 2024-01-15T06:52:08.761414+00:00 19994330.289999961853 28999999.990999940783 27869999.969999969006 3932518.915000020992 60324.286224118 2024-01-15T06:52:09.763811+00:00 19994330.286000009626 28999999.943000078201 27869999.962000008672 3937749.023000001907 60324.286235539 2024-01-15T06:52:10.750591+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3931619.999000012875 60324.286247141 2024-01-15T06:52:11.752992+00:00 19994330.292000059038 29000000.037999998778 27870000.042999979109 3937567.037000000011 60324.286258743 2024-01-15T06:52:12.755390+00:00 19994330.283999919891 28999999.969000000507 27869999.973000049591 3938394.009999989998 60324.286270345 2024-01-15T06:52:13.757786+00:00 19994330.286000009626 29000000.052999999374 27870000.009999990463 3937067.999000012875 60324.286281765 2024-01-15T06:52:14.744559+00:00 19994330.291000008583 28999999.982000008225 27870000.019999980927 3938382.994999945164 60324.286293549 2024-01-15T06:52:15.762579+00:00 19994330.287999991328 28999999.989999979734 27869999.972999989986 3937152.985000013839 60324.286305150 2024-01-15T06:52:16.764979+00:00 19994330.287000060081 29000000.043999999762 27870000.029000040144 3934721.916000009049 60324.286316571 2024-01-15T06:52:17.751758+00:00 19994330.287999991328 28999999.971000019461 27869999.987999919802 3932440.065999985207 60324.286328173 2024-01-15T06:52:18.754165+00:00 19994330.288999918848 28999999.981999989599 27869999.989000078291 3937244.018999993801 60324.286339775 2024-01-15T06:52:19.756562+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3937506.972000002861 60324.286351377 2024-01-15T06:52:20.758957+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3943633.965000032913 60324.286362798 2024-01-15T06:52:21.745732+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3931376.101999998093 60324.286374580 2024-01-15T06:52:22.763744+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3935841.955999969970 60324.286386001 2024-01-15T06:52:23.750515+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3935224.950000048149 60324.286397603 2024-01-15T06:52:24.752916+00:00 19994330.290999889374 29000000.027000010014 27870000.046000000089 3941037.976999998093 60324.286409386 2024-01-15T06:52:25.770933+00:00 19994330.289000030607 28999999.969999969006 27869999.985999941826 3942916.107999979984 60324.286420807 2024-01-15T06:52:26.757712+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3938595.019999980927 60324.286432409 2024-01-15T06:52:27.760107+00:00 19994330.289000030607 28999999.964000049978 27870000.019999980927 3941221.021000028122 60324.286443830 2024-01-15T06:52:28.746880+00:00 19994330.286000009626 29000000.049000021070 27869999.985000010580 3934509.996999979019 60324.286455612 2024-01-15T06:52:29.764892+00:00 19994330.288999918848 29000000.003999948502 27870000.040000081062 3931742.983999968041 60324.286467033 2024-01-15T06:52:30.751664+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3935290.996000051033 60324.286478635 2024-01-15T06:52:31.754068+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3934207.988000034820 60324.286490237 2024-01-15T06:52:32.756470+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3930430.078999996185 60324.286501839 2024-01-15T06:52:33.758870+00:00 19994330.282999999821 28999999.975999951363 27869999.990000009537 3933719.850999950897 60324.286513440 2024-01-15T06:52:34.761265+00:00 19994330.289000000805 29000000.037000060081 27870000.054000020027 3930556.052000045776 60324.286524862 2024-01-15T06:52:35.748033+00:00 19994330.285999998450 28999999.970999959856 27869999.936000000685 3930504.945999979973 60324.286536644 2024-01-15T06:52:36.766056+00:00 19994330.287999998778 28999999.993999961764 27870000.024999998510 3929798.176999927033 60324.286548065 2024-01-15T06:52:37.752831+00:00 19994330.286000009626 29000000.031000021845 27870000.040000010282 3929543.874000072014 60324.286559667 2024-01-15T06:52:38.755228+00:00 19994330.289999991655 28999999.975000020117 27870000.021999999881 3931355.026999949943 60324.286571269 2024-01-15T06:52:39.757632+00:00 19994330.291000008583 28999999.993000030518 27869999.945999991149 3928286.925000071991 60324.286582871 2024-01-15T06:52:40.760034+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3932244.076999903191 60324.286594397 2024-01-15T06:52:41.755920+00:00 19994330.285999979824 28999999.975999951363 27870000.012999981642 3934953.938000082970 60324.286605999 2024-01-15T06:52:42.758317+00:00 19994330.289999991655 29000000.044999960810 27870000.041999999434 3931439.023999928962 60324.286617420 2024-01-15T06:52:43.745095+00:00 19994330.287000000477 28999999.973000049591 27870000.010000020266 3931839.953999996185 60324.286629022 2024-01-15T06:52:44.747486+00:00 19994330.285999979824 29000000.018000010401 27869999.985000010580 3931291.097000002861 60324.286640804 2024-01-15T06:52:45.765512+00:00 19994330.290000021458 28999999.965999960899 27869999.950999978930 3936573.974000095855 60324.286652226 2024-01-15T06:52:46.752294+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3936886.071999907028 60324.286663827 2024-01-15T06:52:47.754690+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3934681.953000069130 60324.286675429 2024-01-15T06:52:48.757084+00:00 19994330.289999961853 28999999.969999998808 27869999.987999979407 3932597.868000030983 60324.286687031 2024-01-15T06:52:49.759484+00:00 19994330.285000029951 28999999.973999988288 27870000.017000019550 3934882.086999893188 60324.286698452 2024-01-15T06:52:50.746258+00:00 19994330.287000000477 29000000.017000000924 27869999.991999980062 3932057.984000086784 60324.286710054 2024-01-15T06:52:51.748661+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3931830.023000001907 60324.286721656 2024-01-15T06:52:52.751068+00:00 19994330.287000000477 28999999.994999971241 27869999.923000041395 3935746.978999971878 60324.286733258 2024-01-15T06:52:53.753463+00:00 19994330.293999969959 29000000.006999999285 27870000.080999970436 3933442.006999969017 60324.286744860 2024-01-15T06:52:54.755861+00:00 19994330.286000009626 28999999.993000000715 27869999.986000061035 3932048.958999990951 60324.286756461 2024-01-15T06:52:55.758260+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3933223.054000020027 60324.286768063 2024-01-15T06:52:56.760653+00:00 19994330.288000050932 29000000.018000010401 27870000.026999950409 3932885.006999969017 60324.286779484 2024-01-15T06:52:57.747424+00:00 19994330.286999940872 29000000.018000010401 27869999.966000080109 3930939.943000078201 60324.286791267 2024-01-15T06:52:58.765444+00:00 19994330.285000089556 29000000.031000021845 27870000.043999910355 3934392.030999898911 60324.286802688 2024-01-15T06:52:59.752228+00:00 19994330.290999889374 28999999.950999978930 27870000.003000020981 3933970.035000085831 60324.286814290 2024-01-15T06:53:00.754619+00:00 19994330.289000030607 28999999.984000030905 27869999.949000000954 3928028.968999981880 60324.286825892 2024-01-15T06:53:01.757018+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3928847.990999937057 60324.286837493 2024-01-15T06:53:02.759411+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3928046.058000088204 60324.286849095 2024-01-15T06:53:03.761803+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3929874.000999927986 60324.286860516 2024-01-15T06:53:04.748580+00:00 19994330.282999988645 28999999.962000008672 27869999.973999980837 3932132.951000093948 60324.286872298 2024-01-15T06:53:05.766594+00:00 19994330.289000030607 28999999.997000038624 27869999.988999959081 3934995.992999910843 60324.286883720 2024-01-15T06:53:06.753375+00:00 19994330.285999890417 29000000.013999938965 27870000.053000088781 3933393.118000030983 60324.286895322 2024-01-15T06:53:07.755773+00:00 19994330.290000081062 29000000.014999989420 27869999.980999950320 3933399.840000032913 60324.286906742 2024-01-15T06:53:08.742552+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3934095.105999947060 60324.286918525 2024-01-15T06:53:09.760568+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3928895.917999982834 60324.286929946 2024-01-15T06:53:10.747341+00:00 19994330.287000060081 29000000.018999930471 27869999.955999970436 3934471.007000089157 60324.286941548 2024-01-15T06:53:11.749742+00:00 19994330.286999940872 29000000.000000000000 27870000.085000038147 3931979.921999930870 60324.286953331 2024-01-15T06:53:12.767758+00:00 19994330.289000030607 28999999.997000098228 27869999.985000010580 3933354.083999990951 60324.286964752 2024-01-15T06:53:13.754537+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3929613.901000022888 60324.286976353 2024-01-15T06:53:14.756941+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3932799.093000053894 60324.286987775 2024-01-15T06:53:15.743708+00:00 19994330.287000060081 29000000.036000009626 27870000.021999999881 3933317.955999969970 60324.286999557 2024-01-15T06:53:16.761730+00:00 19994330.289999961853 28999999.940999981016 27869999.969000000507 3927866.059000014793 60324.287010978 2024-01-15T06:53:17.748493+00:00 19994330.290000081062 29000000.083000060171 27870000.057000000030 3930479.993999958038 60324.287022579 2024-01-15T06:53:18.750890+00:00 19994330.284999970347 28999999.965000029653 27869999.964999999851 3933755.909999967087 60324.287034182 2024-01-15T06:53:19.753294+00:00 19994330.287999991328 28999999.997999910265 27870000.043000008911 3933098.154000043869 60324.287045783 2024-01-15T06:53:20.755695+00:00 19994330.287999991328 28999999.999000068754 27869999.920999970287 3935010.868000030983 60324.287057385 2024-01-15T06:53:21.758097+00:00 19994330.286000009626 28999999.973999980837 27870000.039000000805 3938179.094999908935 60324.287068912 2024-01-15T06:53:22.753986+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3933287.950000048149 60324.287080589 2024-01-15T06:53:23.762886+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3936452.993000030983 60324.287091935 2024-01-15T06:53:24.743156+00:00 19994330.287999991328 29000000.011000040919 27870000.059999998659 3936707.060999989975 60324.287103717 2024-01-15T06:53:25.761172+00:00 19994330.287999998778 28999999.999000001699 27869999.995999988168 3930353.023000001907 60324.287115138 2024-01-15T06:53:26.747949+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3937666.990999937057 60324.287126740 2024-01-15T06:53:27.750348+00:00 19994330.285999998450 28999999.993999999017 27869999.974999960512 3933623.906000018120 60324.287138342 2024-01-15T06:53:28.752750+00:00 19994330.287999998778 29000000.037999998778 27870000.033000048250 3931165.007000089157 60324.287149944 2024-01-15T06:53:29.755153+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3933125.105999947060 60324.287161546 2024-01-15T06:53:30.757553+00:00 19994330.290000010282 28999999.988000009209 27870000.043999969959 3936879.940999985207 60324.287173147 2024-01-15T06:53:31.759951+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3933642.088000059128 60324.287184749 2024-01-15T06:53:32.762349+00:00 19994330.286000009626 29000000.048999991268 27870000.014000058174 3931252.968999981880 60324.287196171 2024-01-15T06:53:33.749127+00:00 19994330.285999979824 28999999.950999978930 27870000.018999930471 3931091.929000020027 60324.287207772 2024-01-15T06:53:34.751525+00:00 19994330.291000008583 28999999.993000030518 27869999.912000060081 3936483.066999911796 60324.287219374 2024-01-15T06:53:35.753925+00:00 19994330.284000009298 29000000.024999979883 27870000.039999961853 3929164.912000060081 60324.287230976 2024-01-15T06:53:36.756321+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3931948.008999944199 60324.287242397 2024-01-15T06:53:37.743091+00:00 19994330.289999991655 29000000.006000038236 27870000.039999961853 3934108.097000002861 60324.287254179 2024-01-15T06:53:38.761104+00:00 19994330.290000021458 28999999.970999959856 27870000.021999958903 3935055.927000045776 60324.287265781 2024-01-15T06:53:39.763501+00:00 19994330.285999950022 29000000.016000028700 27869999.968999978155 3931775.029999970924 60324.287277202 2024-01-15T06:53:40.750275+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3937057.021000028122 60324.287288804 2024-01-15T06:53:41.752675+00:00 19994330.291999999434 28999999.986000001431 27869999.989000078291 3932310.876000047196 60324.287300406 2024-01-15T06:53:42.755065+00:00 19994330.283000048250 29000000.011999960989 27869999.962999939919 3929939.000000000000 60324.287312008 2024-01-15T06:53:43.757459+00:00 19994330.288999971002 29000000.019999980927 27870000.047000050545 3936264.113999962807 60324.287323428 2024-01-15T06:53:44.744231+00:00 19994330.288999971002 29000000.000000000000 27869999.987999919802 3934958.973999977112 60324.287335211 2024-01-15T06:53:45.762250+00:00 19994330.290000021458 28999999.953000068665 27869999.968000050634 3933561.006000041962 60324.287346632 2024-01-15T06:53:46.749027+00:00 19994330.286000009626 29000000.036999940872 27870000.032999988645 3936362.008999944199 60324.287358234 2024-01-15T06:53:47.751420+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3932378.942000031006 60324.287369836 2024-01-15T06:53:48.753820+00:00 19994330.288999971002 29000000.007000088692 27870000.049999948591 3928431.009999989998 60324.287381438 2024-01-15T06:53:49.756216+00:00 19994330.286000009626 29000000.028999920934 27869999.947000030428 3928283.947000027169 60324.287393040 2024-01-15T06:53:50.758613+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3939045.054000020027 60324.287404460 2024-01-15T06:53:51.745385+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3935732.059999942780 60324.287416243 2024-01-15T06:53:52.763397+00:00 19994330.291999939829 29000000.052000049502 27870000.063000001013 3938766.914000033867 60324.287427664 2024-01-15T06:53:53.750173+00:00 19994330.284000039101 28999999.937000039965 27869999.929999999702 3936222.046000003815 60324.287439266 2024-01-15T06:53:54.752565+00:00 19994330.287999991328 28999999.959999918938 27869999.991000000387 3936484.003999948967 60324.287450687 2024-01-15T06:53:55.739337+00:00 19994330.289999961853 29000000.045000080019 27870000.021999999881 3940377.978000044823 60324.287462469 2024-01-15T06:53:56.757361+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3930882.052999972831 60324.287474072 2024-01-15T06:53:57.759762+00:00 19994330.281999949366 29000000.021000031382 27869999.997999999672 3934834.937999964226 60324.287485492 2024-01-15T06:53:58.746537+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3940185.059000014793 60324.287497275 2024-01-15T06:53:59.764560+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3940243.006000041962 60324.287508696 2024-01-15T06:54:00.751321+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3935368.008999944199 60324.287520298 2024-01-15T06:54:01.753728+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3938422.925000071991 60324.287531900 2024-01-15T06:54:02.756132+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3933698.034999967087 60324.287543502 2024-01-15T06:54:03.758531+00:00 19994330.284999970347 29000000.002000000328 27870000.015999969095 3935641.031999946106 60324.287555028 2024-01-15T06:54:04.754419+00:00 19994330.291000008583 29000000.001999989152 27870000.002000030130 3936549.934000014793 60324.287566630 2024-01-15T06:54:05.756818+00:00 19994330.282999988645 28999999.980000019073 27869999.969999969006 3937567.040000081062 60324.287578307 2024-01-15T06:54:06.765719+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3933870.839999914169 60324.287589652 2024-01-15T06:54:07.745987+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3934584.195000051986 60324.287601435 2024-01-15T06:54:08.764006+00:00 19994330.289999961853 28999999.993000000715 27870000.044000029564 3932030.942999958992 60324.287612856 2024-01-15T06:54:09.750787+00:00 19994330.286000009626 28999999.997999999672 27869999.936999980360 3939659.063000082970 60324.287624458 2024-01-15T06:54:10.753187+00:00 19994330.289000030607 29000000.030999988317 27869999.993999961764 3935288.880999923218 60324.287636060 2024-01-15T06:54:11.755581+00:00 19994330.286000009626 28999999.966000020504 27869999.992000099272 3939577.055999993812 60324.287647662 2024-01-15T06:54:12.757976+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3933436.995000004768 60324.287659083 2024-01-15T06:54:13.744745+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3930180.952000021935 60324.287670685 2024-01-15T06:54:14.747137+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3932532.072999954224 60324.287682467 2024-01-15T06:54:15.765157+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3932196.039000033867 60324.287693888 2024-01-15T06:54:16.751935+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3934390.953999996185 60324.287705490 2024-01-15T06:54:17.754338+00:00 19994330.286000009626 28999999.968000050634 27869999.970999959856 3935048.034000039101 60324.287717092 2024-01-15T06:54:18.756737+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3936861.931999921799 60324.287728694 2024-01-15T06:54:19.759135+00:00 19994330.287999998778 29000000.019999980927 27869999.985000010580 3934505.089000105858 60324.287740115 2024-01-15T06:54:20.745910+00:00 19994330.289000000805 28999999.991000059992 27869999.985999941826 3930596.928999900818 60324.287751717 2024-01-15T06:54:21.748302+00:00 19994330.285000000149 28999999.950999978930 27869999.995000001043 3930416.041000009049 60324.287763318 2024-01-15T06:54:22.750699+00:00 19994330.290999989957 29000000.039000030607 27870000.012000080198 3930086.950000048149 60324.287774920 2024-01-15T06:54:23.753105+00:00 19994330.289000000805 29000000.003999948502 27870000.017999891192 3935136.970000029076 60324.287786522 2024-01-15T06:54:24.755505+00:00 19994330.285999998450 29000000.003999948502 27870000.016000028700 3932319.071999907028 60324.287798124 2024-01-15T06:54:25.757897+00:00 19994330.287999998778 29000000.021000031382 27869999.952000018209 3929350.910000085831 60324.287809725 2024-01-15T06:54:26.760287+00:00 19994330.289000000805 28999999.950000051409 27869999.996000051498 3929781.074000000954 60324.287821147 2024-01-15T06:54:27.747059+00:00 19994330.287000000477 29000000.034999970347 27870000.020999908447 3935203.041999936104 60324.287832929 2024-01-15T06:54:28.765079+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3935167.031000018120 60324.287844350 2024-01-15T06:54:29.751850+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3935794.957000017166 60324.287855952 2024-01-15T06:54:30.754255+00:00 19994330.290999978781 29000000.008000019938 27870000.004999998957 3934001.924000024796 60324.287867373 2024-01-15T06:54:31.741036+00:00 19994330.285999979824 28999999.991999980062 27870000.013000000268 3934021.085999966133 60324.287879156 2024-01-15T06:54:32.759050+00:00 19994330.287000000477 29000000.008000019938 27869999.999000001699 3931275.870000004768 60324.287890757 2024-01-15T06:54:33.761447+00:00 19994330.290000021458 29000000.019999980927 27869999.964999999851 3933040.909999967087 60324.287902178 2024-01-15T06:54:34.748224+00:00 19994330.286000009626 28999999.960000038147 27870000.000999990851 3936880.259999989998 60324.287913961 2024-01-15T06:54:35.766241+00:00 19994330.286000009626 29000000.000000000000 27870000.010000020266 3937391.953000069130 60324.287925382 2024-01-15T06:54:36.753020+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3933957.914999961853 60324.287936984 2024-01-15T06:54:37.755412+00:00 19994330.290000021458 28999999.984000090510 27870000.000999990851 3930189.064000010025 60324.287948405 2024-01-15T06:54:38.742181+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3931510.935999989975 60324.287960188 2024-01-15T06:54:39.760206+00:00 19994330.289000030607 29000000.026999998838 27869999.999000009149 3931679.006000041962 60324.287971608 2024-01-15T06:54:40.746971+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3931242.046000003815 60324.287983210 2024-01-15T06:54:41.749365+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3930157.000999927986 60324.287994993 2024-01-15T06:54:42.767390+00:00 19994330.287999991328 29000000.019000008702 27869999.995000001043 3932556.003000020981 60324.288006414 2024-01-15T06:54:43.754165+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3935043.001999973785 60324.288018016 2024-01-15T06:54:44.756562+00:00 19994330.290000021458 29000000.011999990791 27870000.042999979109 3929099.029000043869 60324.288029542 2024-01-15T06:54:45.752454+00:00 19994330.285999950022 29000000.006000008434 27870000.013999998569 3937012.899999999907 60324.288041219 2024-01-15T06:54:46.761355+00:00 19994330.289000030607 28999999.960999999195 27869999.941000040621 3932610.119999999180 60324.288052565 2024-01-15T06:54:47.741617+00:00 19994330.286000009626 29000000.020000010729 27870000.041999999434 3934106.009999999776 60324.288064348 2024-01-15T06:54:48.759634+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3930629.873999999836 60324.288075768 2024-01-15T06:54:49.746405+00:00 19994330.289000030607 28999999.978000041097 27869999.973000049591 3936941.043000000995 60324.288087370 2024-01-15T06:54:50.748803+00:00 19994330.287999991328 28999999.965999960899 27869999.926999930292 3932763.980999999214 60324.288099153 2024-01-15T06:54:51.766829+00:00 19994330.291000008583 29000000.064000010490 27870000.098999980837 3934531.024000000209 60324.288110574 2024-01-15T06:54:52.753609+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3928992.029999997001 60324.288122176 2024-01-15T06:54:53.756003+00:00 19994330.284999970347 29000000.020999971777 27870000.028999920934 3933879.010999999940 60324.288133597 2024-01-15T06:54:54.742780+00:00 19994330.289000030607 28999999.979000028223 27869999.958000060171 3930524.955000006128 60324.288145380 2024-01-15T06:54:55.760798+00:00 19994330.284999970347 28999999.997999969870 27870000.029000040144 3930923.050999999046 60324.288156801 2024-01-15T06:54:56.747579+00:00 19994330.289000030607 29000000.010999981314 27870000.016999959946 3932987.954999998212 60324.288168402 2024-01-15T06:54:57.749977+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3935299.039999999106 60324.288180004 2024-01-15T06:54:58.752375+00:00 19994330.291999939829 29000000.013000011444 27870000.046000000089 3933496.957000001799 60324.288191606 2024-01-15T06:54:59.754770+00:00 19994330.290000081062 28999999.985000010580 27869999.977999929339 3930964.041999996174 60324.288203208 2024-01-15T06:55:00.757147+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3932667.005000003148 60324.288214810 2024-01-15T06:55:01.759546+00:00 19994330.287999991328 29000000.010999921709 27870000.050000071526 3929484.911000005901 60324.288226411 2024-01-15T06:55:02.761943+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3929726.072999998927 60324.288237832 2024-01-15T06:55:03.748714+00:00 19994330.288000110537 29000000.009000059217 27870000.050999999046 3924982.035999997985 60324.288249434 2024-01-15T06:55:04.751113+00:00 19994330.288999918848 28999999.953999999911 27869999.960000038147 3929203.953999996185 60324.288261036 2024-01-15T06:55:05.753513+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3930565.945999994874 60324.288272638 2024-01-15T06:55:06.755919+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3932398.151000007987 60324.288284059 2024-01-15T06:55:07.742694+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3929331.903999999166 60324.288295842 2024-01-15T06:55:08.760705+00:00 19994330.291000008583 29000000.014999989420 27869999.984000090510 3932455.002000004053 60324.288307443 2024-01-15T06:55:09.763103+00:00 19994330.286000009626 28999999.983000040054 27870000.028999999166 3927330.064999998081 60324.288318864 2024-01-15T06:55:10.749872+00:00 19994330.286000009626 29000000.028000000864 27870000.054000001401 3933981.960999995004 60324.288330466 2024-01-15T06:55:11.752266+00:00 19994330.283999919891 28999999.998000029474 27869999.941000010818 3934074.959000005852 60324.288342068 2024-01-15T06:55:12.754666+00:00 19994330.291000008583 29000000.013999938965 27870000.035000000149 3930118.023999989033 60324.288353669 2024-01-15T06:55:13.757065+00:00 19994330.289999999106 28999999.973000049591 27869999.969000011683 3933593.946000009775 60324.288365091 2024-01-15T06:55:14.743835+00:00 19994330.287999998778 28999999.970999959856 27869999.986000001431 3932270.090000004042 60324.288376873 2024-01-15T06:55:15.761848+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3930966.934999987017 60324.288388294 2024-01-15T06:55:16.748620+00:00 19994330.287999998778 29000000.039999999106 27870000.041000008583 3935694.937000005972 60324.288399896 2024-01-15T06:55:17.751011+00:00 19994330.287000000477 28999999.977999988943 27870000.010999981314 3934345.071999996901 60324.288411498 2024-01-15T06:55:18.753409+00:00 19994330.289000000805 29000000.000999998301 27869999.993999991566 3930232.991999999154 60324.288423100 2024-01-15T06:55:19.755807+00:00 19994330.285999979824 29000000.022999990731 27870000.002000030130 3931761.958999990951 60324.288434702 2024-01-15T06:55:20.758206+00:00 19994330.290000021458 28999999.987000018358 27869999.981000009924 3935262.060000001919 60324.288446122 2024-01-15T06:55:21.744977+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3932960.018000007141 60324.288457905 2024-01-15T06:55:22.763000+00:00 19994330.289999991655 28999999.980000019073 27870000.002000030130 3935493.967000008095 60324.288469326 2024-01-15T06:55:23.749775+00:00 19994330.284000009298 28999999.968999978155 27869999.996999979019 3928835.981999992859 60324.288480928 2024-01-15T06:55:24.752169+00:00 19994330.291000008583 29000000.023999989033 27869999.964999970049 3933967.997999995947 60324.288492454 2024-01-15T06:55:25.748069+00:00 19994330.284999970347 29000000.037000000477 27870000.086000028998 3933390.071999996901 60324.288504132 2024-01-15T06:55:26.756979+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3931491.995000004768 60324.288515734 2024-01-15T06:55:27.759375+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3934912.988999993075 60324.288527260 2024-01-15T06:55:28.755263+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3930488.899000018835 60324.288538937 2024-01-15T06:55:29.764158+00:00 19994330.290999948978 28999999.971000019461 27869999.998000029474 3931992.074999988079 60324.288550283 2024-01-15T06:55:30.744426+00:00 19994330.285000029951 29000000.037999991328 27870000.058999899775 3930784.025000005960 60324.288562065 2024-01-15T06:55:31.762447+00:00 19994330.286000009626 28999999.966000020504 27869999.902000069618 3931335.925999999046 60324.288573486 2024-01-15T06:55:32.749225+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3932867.060000001919 60324.288585088 2024-01-15T06:55:33.751619+00:00 19994330.288999971002 29000000.017000019550 27869999.993999961764 3933747.025000005960 60324.288596690 2024-01-15T06:55:34.754017+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3927669.952999978792 60324.288608292 2024-01-15T06:55:35.756421+00:00 19994330.290000021458 29000000.043999910355 27870000.034000039101 3933065.895999997854 60324.288619894 2024-01-15T06:55:36.758812+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3929922.161000012886 60324.288631314 2024-01-15T06:55:37.745582+00:00 19994330.282999988645 28999999.994000080973 27870000.031999949366 3929898.958999990951 60324.288643098 2024-01-15T06:55:38.763602+00:00 19994330.288999971002 28999999.983999971300 27869999.945000048727 3928525.026000022888 60324.288654518 2024-01-15T06:55:39.750378+00:00 19994330.289000030607 28999999.962000008672 27869999.997999910265 3933880.013999999035 60324.288666120 2024-01-15T06:55:40.752784+00:00 19994330.286000009626 29000000.036999940872 27869999.974000100046 3933985.952999978792 60324.288677722 2024-01-15T06:55:41.755188+00:00 19994330.289000030607 29000000.018000010401 27870000.015999909490 3929335.955999999773 60324.288689324 2024-01-15T06:55:42.757584+00:00 19994330.287999991328 28999999.948000069708 27869999.975000020117 3933530.034999995958 60324.288700745 2024-01-15T06:55:43.744367+00:00 19994330.288999918848 29000000.046000000089 27870000.024999979883 3933112.006000012159 60324.288712347 2024-01-15T06:55:44.746764+00:00 19994330.287999991328 28999999.969999909401 27870000.019999980927 3934162.004000008106 60324.288723948 2024-01-15T06:55:45.749160+00:00 19994330.289000030607 28999999.992000099272 27869999.952000018209 3936170.053000003099 60324.288735550 2024-01-15T06:55:46.751560+00:00 19994330.284000039101 29000000.036999940872 27870000.047000050545 3929959.010999978054 60324.288747152 2024-01-15T06:55:47.753961+00:00 19994330.286000009626 28999999.962000008672 27869999.985999941826 3930939.930000007153 60324.288758754 2024-01-15T06:55:48.756357+00:00 19994330.289999961853 29000000.074000000954 27870000.028000000864 3930731.034999995958 60324.288770356 2024-01-15T06:55:49.758750+00:00 19994330.287000060081 28999999.991999980062 27869999.993999999017 3930873.972000002861 60324.288781777 2024-01-15T06:55:50.745526+00:00 19994330.292999979109 28999999.940999981016 27869999.957999989390 3936735.041000009049 60324.288793379 2024-01-15T06:55:51.747922+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3936073.955999999773 60324.288804980 2024-01-15T06:55:52.750316+00:00 19994330.287999991328 29000000.016000028700 27870000.012000009418 3934827.018000007141 60324.288816582 2024-01-15T06:55:53.752710+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3933729.988999962807 60324.288828003 2024-01-15T06:55:54.739489+00:00 19994330.286999940872 29000000.032000008970 27870000.065000001341 3931517.965000032913 60324.288839786 2024-01-15T06:55:55.757509+00:00 19994330.286000009626 28999999.984999999404 27869999.942000001669 3933658.010999978054 60324.288851388 2024-01-15T06:55:56.759899+00:00 19994330.289999961853 28999999.962000001222 27869999.971999969333 3936016.081000030041 60324.288862809 2024-01-15T06:55:57.746670+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3935877.935999989975 60324.288874591 2024-01-15T06:55:58.764687+00:00 19994330.286000009626 28999999.976000010967 27869999.987000048161 3935774.063000022899 60324.288886013 2024-01-15T06:55:59.751462+00:00 19994330.287000060081 29000000.003999978304 27869999.989999949932 3931437.967999995220 60324.288897614 2024-01-15T06:56:00.753858+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3935344.995999991894 60324.288909035 2024-01-15T06:56:01.740642+00:00 19994330.288000110537 28999999.978999968618 27870000.012000020593 3936256.976000010967 60324.288920818 2024-01-15T06:56:02.758672+00:00 19994330.284999970347 29000000.041000008583 27870000.042999979109 3935581.935000001919 60324.288932239 2024-01-15T06:56:03.745444+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3930386.071999967098 60324.288943841 2024-01-15T06:56:04.747843+00:00 19994330.294000029564 28999999.973999980837 27870000.003000020981 3930477.912000000011 60324.288955623 2024-01-15T06:56:05.765866+00:00 19994330.283999919891 29000000.017000019550 27870000.028000000864 3937612.129000008106 60324.288967044 2024-01-15T06:56:06.752630+00:00 19994330.289999999106 28999999.983999971300 27869999.965000029653 3932194.027000010014 60324.288978646 2024-01-15T06:56:07.755030+00:00 19994330.287999998778 29000000.039000030607 27870000.023999929428 3933874.893000007141 60324.288990173 2024-01-15T06:56:08.750922+00:00 19994330.289000000805 28999999.954999979585 27869999.948000069708 3934920.056999980938 60324.289001850 2024-01-15T06:56:09.759827+00:00 19994330.284000001848 28999999.996999979019 27869999.993000030518 3935856.924000024796 60324.289013196 2024-01-15T06:56:10.740093+00:00 19994330.285999998450 29000000.017000019550 27870000.028999920934 3933920.025999962818 60324.289024978 2024-01-15T06:56:11.758112+00:00 19994330.290999989957 29000000.011000040919 27870000.036000009626 3933266.999000012875 60324.289036399 2024-01-15T06:56:12.744887+00:00 19994330.289000000805 28999999.992999911308 27869999.968000050634 3932187.950999975204 60324.289048001 2024-01-15T06:56:13.747283+00:00 19994330.287999991328 28999999.938000079244 27869999.968999978155 3934909.068000019062 60324.289059784 2024-01-15T06:56:14.765306+00:00 19994330.287000000477 29000000.046000000089 27869999.990999940783 3937533.965000032913 60324.289071205 2024-01-15T06:56:15.752089+00:00 19994330.288000021130 28999999.996999979019 27870000.036000009626 3931335.993999958038 60324.289082807 2024-01-15T06:56:16.754492+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3934895.026000022888 60324.289094227 2024-01-15T06:56:17.741269+00:00 19994330.287999991328 29000000.004000071436 27870000.000999931246 3934633.018999993801 60324.289106010 2024-01-15T06:56:18.759288+00:00 19994330.289000000805 28999999.992999911308 27870000.027000069618 3933125.059000014793 60324.289117431 2024-01-15T06:56:19.746067+00:00 19994330.287000030279 29000000.009000059217 27869999.986999988556 3932994.888999999035 60324.289129033 2024-01-15T06:56:20.748466+00:00 19994330.290999948978 29000000.033999919891 27870000.031999949366 3932068.058999956120 60324.289140635 2024-01-15T06:56:21.750865+00:00 19994330.287000000477 28999999.976000070572 27869999.988000039011 3930986.947000027169 60324.289152237 2024-01-15T06:56:22.753263+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3932589.972999989986 60324.289163839 2024-01-15T06:56:23.755662+00:00 19994330.289000030607 29000000.014000058174 27870000.062999960035 3935031.151000022888 60324.289175260 2024-01-15T06:56:24.742437+00:00 19994330.285999950022 29000000.009999990463 27869999.983000040054 3935200.796999990940 60324.289187042 2024-01-15T06:56:25.760450+00:00 19994330.288000050932 29000000.018999930471 27870000.031000021845 3935371.088999987114 60324.289198463 2024-01-15T06:56:26.747225+00:00 19994330.287000000477 28999999.995000001043 27869999.916000001132 3931525.055000007153 60324.289210065 2024-01-15T06:56:27.749620+00:00 19994330.291999999434 28999999.963999990374 27869999.982999999076 3936039.964999973774 60324.289221667 2024-01-15T06:56:28.752025+00:00 19994330.289999961853 29000000.020000100136 27870000.092999998480 3931394.055000007153 60324.289233269 2024-01-15T06:56:29.754424+00:00 19994330.289000030607 28999999.980999950320 27869999.969000000507 3936748.976999998093 60324.289244690 2024-01-15T06:56:30.741199+00:00 19994330.282999988645 28999999.967000000179 27869999.955000009388 3932873.976000010967 60324.289256473 2024-01-15T06:56:31.759219+00:00 19994330.288999971002 29000000.036000009626 27870000.046999990940 3933751.911000012886 60324.289268074 2024-01-15T06:56:32.761614+00:00 19994330.287999991328 28999999.996999990195 27869999.969999998808 3933901.160000026226 60324.289279495 2024-01-15T06:56:33.748391+00:00 19994330.289000030607 29000000.006000008434 27870000.025000009686 3933267.956999958027 60324.289291097 2024-01-15T06:56:34.750785+00:00 19994330.286000009626 29000000.012999981642 27869999.962999999523 3935980.978000044823 60324.289302699 2024-01-15T06:56:35.753190+00:00 19994330.294999960810 28999999.988000009209 27869999.994000021368 3934599.054999948014 60324.289314301 2024-01-15T06:56:36.755589+00:00 19994330.286000009626 29000000.002000000328 27870000.038999971002 3935114.945000051986 60324.289325722 2024-01-15T06:56:37.742365+00:00 19994330.284000039101 29000000.015999998897 27870000.033999979496 3932799.093999981880 60324.289337505 2024-01-15T06:56:38.760380+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3928487.893999993801 60324.289348925 2024-01-15T06:56:39.747151+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3930205.078999996185 60324.289360527 2024-01-15T06:56:40.749543+00:00 19994330.288999918848 29000000.002999961376 27869999.988000039011 3935845.925999999046 60324.289372129 2024-01-15T06:56:41.751940+00:00 19994330.290000081062 28999999.981000009924 27869999.995000001043 3932703.060000001919 60324.289383731 2024-01-15T06:56:42.754340+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3938192.922999978065 60324.289395333 2024-01-15T06:56:43.756740+00:00 19994330.284999970347 28999999.987999979407 27870000.000999990851 3934393.784000039101 60324.289406754 2024-01-15T06:56:44.743509+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3929712.278999983799 60324.289418536 2024-01-15T06:56:45.761530+00:00 19994330.284999970347 28999999.995000001043 27870000.091000020504 3933733.976000010967 60324.289429957 2024-01-15T06:56:46.748293+00:00 19994330.289000030607 29000000.007000029087 27869999.960999969393 3936769.925999999046 60324.289441559 2024-01-15T06:56:47.750687+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3937929.006999969017 60324.289453086 2024-01-15T06:56:48.746573+00:00 19994330.291000008583 29000000.054000020027 27870000.091000080109 3932721.062000035774 60324.289464762 2024-01-15T06:56:49.755479+00:00 19994330.287999991328 28999999.955000039190 27869999.941999908537 3927113.009000002872 60324.289476364 2024-01-15T06:56:50.757870+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3930510.987999976147 60324.289487891 2024-01-15T06:56:51.753760+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3929082.962999999989 60324.289499568 2024-01-15T06:56:52.762661+00:00 19994330.289000030607 29000000.040999889374 27869999.986999988556 3933737.970000029076 60324.289510914 2024-01-15T06:56:53.742927+00:00 19994330.283999919891 28999999.953999999911 27869999.993000030518 3932545.001999973785 60324.289522696 2024-01-15T06:56:54.760946+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3933414.073000013828 60324.289534117 2024-01-15T06:56:55.747723+00:00 19994330.289000030607 28999999.981000069529 27869999.973000049591 3930810.023000001907 60324.289545719 2024-01-15T06:56:56.750124+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3933621.877999960911 60324.289557140 2024-01-15T06:56:57.736899+00:00 19994330.281999949366 28999999.999000068754 27869999.998999949545 3932799.004999995232 60324.289568922 2024-01-15T06:56:58.754918+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3935236.055000007153 60324.289580524 2024-01-15T06:56:59.757314+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3933308.976000010967 60324.289592061 2024-01-15T06:57:00.754056+00:00 19994330.285999998450 28999999.955000039190 27869999.945999979973 3937577.079999982845 60324.289603663 2024-01-15T06:57:01.756458+00:00 19994330.289000000805 29000000.021999958903 27870000.045000080019 3930784.978000044823 60324.289615083 2024-01-15T06:57:02.743230+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3933030.054999948014 60324.289626867 2024-01-15T06:57:03.761248+00:00 19994330.290999989957 29000000.009999990463 27869999.970000028610 3932497.883000016212 60324.289638287 2024-01-15T06:57:04.748017+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3929885.032000064850 60324.289649889 2024-01-15T06:57:05.750413+00:00 19994330.285999998450 28999999.981999989599 27870000.000999998301 3935814.919999957085 60324.289661310 2024-01-15T06:57:06.737203+00:00 19994330.287999998778 29000000.023999929428 27870000.026000000536 3930393.123999952804 60324.289673093 2024-01-15T06:57:07.755222+00:00 19994330.289000000805 28999999.980000000447 27869999.947999998927 3933631.930000067223 60324.289684695 2024-01-15T06:57:08.757618+00:00 19994330.289000000805 28999999.989000000060 27870000.028999999166 3930716.866999983788 60324.289696116 2024-01-15T06:57:09.744389+00:00 19994330.283999979496 29000000.052000001073 27870000.046000000089 3935208.215000032913 60324.289707898 2024-01-15T06:57:10.762404+00:00 19994330.291000008583 28999999.947000011802 27869999.964999999851 3930466.975999950897 60324.289719319 2024-01-15T06:57:11.749175+00:00 19994330.289000000805 29000000.032999988645 27869999.981999989599 3932399.950000048149 60324.289730921 2024-01-15T06:57:12.751571+00:00 19994330.287000000477 28999999.998999979347 27870000.039999991655 3928838.001999973785 60324.289742523 2024-01-15T06:57:13.753971+00:00 19994330.287000000477 29000000.020000010729 27869999.990000009537 3929362.914999961853 60324.289754125 2024-01-15T06:57:14.756370+00:00 19994330.286000009626 28999999.974000010639 27869999.985000010580 3929125.019999980927 60324.289765546 2024-01-15T06:57:15.743144+00:00 19994330.287000000477 28999999.989999979734 27870000.019999980927 3932403.042000054847 60324.289777148 2024-01-15T06:57:16.745536+00:00 19994330.288999971002 29000000.021000031382 27870000.014999989420 3927741.103000044823 60324.289788930 2024-01-15T06:57:17.763552+00:00 19994330.291000008583 28999999.992999970913 27869999.972999989986 3932329.912999988068 60324.289800351 2024-01-15T06:57:18.750328+00:00 19994330.287000000477 29000000.017000019550 27870000.052000049502 3932735.065999985207 60324.289811953 2024-01-15T06:57:19.752722+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3932244.049999951851 60324.289823554 2024-01-15T06:57:20.755126+00:00 19994330.291000008583 29000000.031000021845 27870000.002999961376 3930511.940999985207 60324.289835157 2024-01-15T06:57:21.757532+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3933904.030000091065 60324.289846578 2024-01-15T06:57:22.744305+00:00 19994330.285999950022 28999999.990000009537 27869999.963999990374 3934198.993999958038 60324.289858179 2024-01-15T06:57:23.746702+00:00 19994330.287000000477 29000000.053000029176 27870000.078999999911 3934215.057999968994 60324.289869781 2024-01-15T06:57:24.749092+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3932951.945000051986 60324.289881383 2024-01-15T06:57:25.751487+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3931067.993999958038 60324.289892985 2024-01-15T06:57:26.753885+00:00 19994330.287000000477 29000000.013999938965 27869999.932999968529 3931473.978000044823 60324.289904587 2024-01-15T06:57:27.756283+00:00 19994330.290000081062 28999999.985000010580 27870000.044999960810 3934093.008000016212 60324.289916188 2024-01-15T06:57:28.758683+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3929174.926999927033 60324.289927715 2024-01-15T06:57:29.754573+00:00 19994330.290000081062 28999999.980999950320 27869999.937000039965 3932491.093999981880 60324.289939317 2024-01-15T06:57:30.756969+00:00 19994330.285999890417 29000000.040000081062 27870000.085999969393 3929705.832000017166 60324.289950738 2024-01-15T06:57:31.743743+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3931280.060999989975 60324.289962340 2024-01-15T06:57:32.746139+00:00 19994330.282999988645 28999999.937999960035 27869999.993999961764 3935233.116999983788 60324.289973942 2024-01-15T06:57:33.748535+00:00 19994330.291000008583 29000000.060000058264 27870000.009999990463 3928492.961000084877 60324.289985543 2024-01-15T06:57:34.750939+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3928923.001999973785 60324.289997145 2024-01-15T06:57:35.753338+00:00 19994330.288999918848 29000000.013000011444 27870000.051999930292 3928414.944999932777 60324.290008747 2024-01-15T06:57:36.755739+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3932373.097000002861 60324.290020349 2024-01-15T06:57:37.758132+00:00 19994330.289000030607 28999999.990999940783 27869999.945999979973 3932251.989000082016 60324.290031770 2024-01-15T06:57:38.744900+00:00 19994330.284999970347 29000000.031999949366 27870000.050999999046 3930149.940999985207 60324.290043372 2024-01-15T06:57:39.747295+00:00 19994330.291000008583 28999999.961000081152 27869999.981999989599 3933078.026000022888 60324.290054973 2024-01-15T06:57:40.749690+00:00 19994330.287000060081 29000000.037999991328 27870000.039000030607 3929273.969999908935 60324.290066575 2024-01-15T06:57:41.752095+00:00 19994330.289999961853 28999999.970999959856 27870000.026000019163 3932664.021000028122 60324.290077996 2024-01-15T06:57:42.738869+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3935032.108999968041 60324.290089779 2024-01-15T06:57:43.756892+00:00 19994330.289000030607 28999999.990000009537 27869999.943999998271 3931797.895000100136 60324.290101381 2024-01-15T06:57:44.759288+00:00 19994330.286999940872 28999999.978000000119 27870000.037000000477 3934331.058999896049 60324.290112802 2024-01-15T06:57:45.746063+00:00 19994330.287999991328 29000000.040999989957 27870000.017000000924 3933831.857000112999 60324.290124584 2024-01-15T06:57:46.764081+00:00 19994330.284000039101 29000000.004000011832 27870000.025000009686 3930725.038999915123 60324.290136005 2024-01-15T06:57:47.750855+00:00 19994330.289000030607 28999999.964999999851 27869999.969000011683 3933243.049000024796 60324.290147607 2024-01-15T06:57:48.753256+00:00 19994330.292999979109 29000000.019999980927 27870000.006999999285 3938196.970000029076 60324.290159028 2024-01-15T06:57:49.740038+00:00 19994330.284000039101 28999999.997000008821 27869999.971999969333 3932465.993000030983 60324.290170811 2024-01-15T06:57:50.758063+00:00 19994330.288999918848 28999999.978000018746 27870000.026000019163 3938191.997999907006 60324.290182232 2024-01-15T06:57:51.744836+00:00 19994330.287000060081 29000000.003999978304 27869999.966999981552 3932444.962000011932 60324.290193833 2024-01-15T06:57:52.747224+00:00 19994330.286000009626 29000000.034000009298 27870000.047000020742 3934415.116000055801 60324.290205616 2024-01-15T06:57:53.765238+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3933235.996999979019 60324.290217037 2024-01-15T06:57:54.752013+00:00 19994330.287999998778 28999999.991000000387 27870000.013999998569 3935313.904999970924 60324.290228639 2024-01-15T06:57:55.754414+00:00 19994330.291999999434 29000000.006999969482 27869999.953000009060 3932814.159999967087 60324.290240060 2024-01-15T06:57:56.741192+00:00 19994330.287999998778 29000000.011000040919 27870000.023999989033 3933451.915000081062 60324.290251843 2024-01-15T06:57:57.759213+00:00 19994330.287999998778 28999999.976000010967 27869999.931999981403 3936272.996999979019 60324.290263264 2024-01-15T06:57:58.745987+00:00 19994330.285000011325 29000000.016999959946 27870000.022999998182 3932025.988000034820 60324.290274865 2024-01-15T06:57:59.748380+00:00 19994330.285000000149 28999999.981000009924 27869999.991000000387 3939563.983999968041 60324.290286467 2024-01-15T06:58:00.750761+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3932025.008999944199 60324.290298069 2024-01-15T06:58:01.753156+00:00 19994330.289999991655 28999999.995999988168 27869999.967999991030 3930862.961000084877 60324.290309671 2024-01-15T06:58:02.755555+00:00 19994330.289999991655 28999999.986000061035 27870000.001000050455 3931976.050999999046 60324.290321092 2024-01-15T06:58:03.742330+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3934422.950999975204 60324.290332874 2024-01-15T06:58:04.760361+00:00 19994330.290000021458 28999999.968999978155 27869999.954999919981 3933311.072000027169 60324.290344296 2024-01-15T06:58:05.747129+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3933075.981999992859 60324.290355898 2024-01-15T06:58:06.749529+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3934724.941999911796 60324.290367499 2024-01-15T06:58:07.751922+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3932419.070000051986 60324.290379101 2024-01-15T06:58:08.754331+00:00 19994330.288000050932 28999999.970999959856 27869999.945999979973 3934203.083999990951 60324.290390627 2024-01-15T06:58:09.750223+00:00 19994330.291999999434 29000000.022000070661 27870000.001999970526 3934757.881999969017 60324.290402229 2024-01-15T06:58:10.752622+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3935238.082000017166 60324.290413907 2024-01-15T06:58:11.761531+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3935045.004000068177 60324.290425252 2024-01-15T06:58:12.741811+00:00 19994330.290999948978 29000000.008000019938 27869999.935999989510 3935599.883000016212 60324.290437035 2024-01-15T06:58:13.759828+00:00 19994330.285000029951 29000000.006999969482 27870000.037000060081 3933092.129999995232 60324.290448456 2024-01-15T06:58:14.746602+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3930689.895999907982 60324.290460058 2024-01-15T06:58:15.748998+00:00 19994330.287000000477 29000000.014999989420 27869999.984000090510 3934535.940999985207 60324.290471660 2024-01-15T06:58:16.751400+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3928879.068000078201 60324.290483261 2024-01-15T06:58:17.753802+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3928834.082999945153 60324.290494683 2024-01-15T06:58:18.740574+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3927521.988000034820 60324.290506284 2024-01-15T06:58:19.742968+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3934269.004999995232 60324.290518067 2024-01-15T06:58:20.760982+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3934555.937000035774 60324.290529488 2024-01-15T06:58:21.747757+00:00 19994330.284999970347 29000000.019000001252 27870000.044999960810 3931459.031999946106 60324.290541090 2024-01-15T06:58:22.750156+00:00 19994330.289999961853 29000000.017999999225 27870000.030999999493 3926993.920000075828 60324.290552692 2024-01-15T06:58:23.752558+00:00 19994330.288000110537 28999999.980000000447 27869999.937000010163 3931321.083999990951 60324.290564294 2024-01-15T06:58:24.754959+00:00 19994330.287999991328 28999999.970999989659 27870000.006000000983 3935032.930999993812 60324.290575715 2024-01-15T06:58:25.741733+00:00 19994330.287999991328 28999999.997000008821 27870000.019999999553 3930499.085999966133 60324.290587497 2024-01-15T06:58:26.759741+00:00 19994330.288999918848 29000000.028000000864 27870000.003999989480 3931322.901999949943 60324.290598918 2024-01-15T06:58:27.746511+00:00 19994330.287000060081 28999999.964000020176 27869999.937000010163 3931554.036000012886 60324.290610520 2024-01-15T06:58:28.748900+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3932109.024999976158 60324.290622122 2024-01-15T06:58:29.751296+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3929663.992000102997 60324.290633723 2024-01-15T06:58:30.753692+00:00 19994330.292999979109 29000000.028999980539 27869999.961999978870 3932127.926999927033 60324.290645325 2024-01-15T06:58:31.756088+00:00 19994330.288000110537 29000000.018999990076 27870000.055999990553 3934369.024000049103 60324.290656746 2024-01-15T06:58:32.742868+00:00 19994330.285999890417 28999999.967999991030 27869999.996000051498 3930048.942000031006 60324.290668529 2024-01-15T06:58:33.760883+00:00 19994330.289000030607 29000000.003000020981 27869999.959999978542 3931869.005999923218 60324.290679950 2024-01-15T06:58:34.747655+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3930127.090000032913 60324.290691552 2024-01-15T06:58:35.750052+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3932067.911000012886 60324.290702973 2024-01-15T06:58:36.736829+00:00 19994330.287000060081 29000000.002999961376 27870000.054000020027 3940077.996999979019 60324.290714755 2024-01-15T06:58:37.754855+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3935127.207999945153 60324.290726357 2024-01-15T06:58:38.757252+00:00 19994330.289000030607 28999999.971999939531 27869999.949000000954 3932137.839000105858 60324.290737778 2024-01-15T06:58:39.744027+00:00 19994330.289999961853 29000000.042000059038 27870000.056999981403 3931210.982999920845 60324.290749561 2024-01-15T06:58:40.762043+00:00 19994330.287000060081 28999999.975999951363 27869999.976999938488 3935519.009999989998 60324.290760982 2024-01-15T06:58:41.748819+00:00 19994330.288999918848 28999999.974000100046 27869999.967000011355 3935256.068000078201 60324.290772583 2024-01-15T06:58:42.751207+00:00 19994330.285000089556 29000000.030999898911 27870000.041000008583 3933578.899999976158 60324.290784004 2024-01-15T06:58:43.737981+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3936229.082000017166 60324.290795787 2024-01-15T06:58:44.756002+00:00 19994330.288999918848 29000000.017000079155 27870000.019999980927 3930355.992999910843 60324.290807208 2024-01-15T06:58:45.742773+00:00 19994330.285000089556 29000000.008999940008 27870000.043000098318 3933034.053000092972 60324.290818810 2024-01-15T06:58:46.745171+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3930649.908999919891 60324.290830593 2024-01-15T06:58:47.763193+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3933500.090000032913 60324.290842013 2024-01-15T06:58:48.749959+00:00 19994330.285999998450 28999999.977000001818 27869999.983999971300 3931466.883999944199 60324.290853615 2024-01-15T06:58:49.752354+00:00 19994330.289999999106 29000000.020000100136 27870000.020000100136 3935117.085000038147 60324.290865142 2024-01-15T06:58:50.748247+00:00 19994330.285000000149 29000000.008999940008 27869999.968999978155 3932490.896000028122 60324.290876819 2024-01-15T06:58:51.757152+00:00 19994330.287999998778 28999999.988000039011 27870000.042999979109 3931725.115000010002 60324.290888165 2024-01-15T06:58:52.737426+00:00 19994330.288999989629 28999999.978999968618 27869999.942999958992 3932469.937000035774 60324.290899947 2024-01-15T06:58:53.755444+00:00 19994330.288000021130 29000000.008999940008 27870000.029999971390 3933715.035999894142 60324.290911368 2024-01-15T06:58:54.742222+00:00 19994330.289999991655 28999999.975000020117 27870000.003000020981 3930032.991000055801 60324.290922970 2024-01-15T06:58:55.744621+00:00 19994330.287000000477 29000000.037000060081 27870000.019000049680 3929817.034000039101 60324.290934753 2024-01-15T06:58:56.762649+00:00 19994330.285000000149 29000000.021999958903 27869999.959999918938 3935009.972999929916 60324.290946174 2024-01-15T06:58:57.749428+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3929712.963999987114 60324.290957776 2024-01-15T06:58:58.751825+00:00 19994330.289000000805 29000000.010999999940 27870000.011000040919 3930420.050999999046 60324.290969377 2024-01-15T06:58:59.754225+00:00 19994330.287000000477 28999999.978999998420 27869999.925999999046 3933493.947000027169 60324.290980979 2024-01-15T06:59:00.756613+00:00 19994330.287999991328 29000000.037999998778 27870000.096999999136 3934884.021999955177 60324.290992401 2024-01-15T06:59:01.743389+00:00 19994330.291000008583 28999999.934999998659 27869999.953000001609 3933675.007000089157 60324.291004002 2024-01-15T06:59:02.745787+00:00 19994330.288999971002 29000000.035000000149 27870000.022000011057 3935357.987999916077 60324.291015604 2024-01-15T06:59:03.748182+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3930148.026000022888 60324.291027206 2024-01-15T06:59:04.750579+00:00 19994330.290000021458 29000000.014999989420 27870000.011999979615 3936116.929000020027 60324.291038807 2024-01-15T06:59:05.752976+00:00 19994330.284999970347 28999999.986000001431 27869999.918000008911 3936488.047999978065 60324.291050409 2024-01-15T06:59:06.755379+00:00 19994330.290000021458 29000000.017000019550 27870000.092000011355 3933237.047000051010 60324.291062011 2024-01-15T06:59:07.757779+00:00 19994330.287999991328 29000000.018000010401 27869999.937000010163 3933436.983999968041 60324.291073432 2024-01-15T06:59:08.744549+00:00 19994330.289000030607 28999999.971999999136 27870000.045999970287 3937199.042999982834 60324.291085034 2024-01-15T06:59:09.746943+00:00 19994330.287000000477 28999999.987999979407 27869999.950000021607 3935307.945000051986 60324.291096636 2024-01-15T06:59:10.749333+00:00 19994330.288999971002 29000000.023999989033 27870000.055999990553 3931406.950999975204 60324.291108238 2024-01-15T06:59:11.751735+00:00 19994330.287999991328 28999999.943000018597 27869999.941999968141 3935698.080999969970 60324.291119659 2024-01-15T06:59:12.738521+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3936722.956000090111 60324.291131441 2024-01-15T06:59:13.756544+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3930233.002999901772 60324.291143043 2024-01-15T06:59:14.758942+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3927477.045000075828 60324.291154464 2024-01-15T06:59:15.745716+00:00 19994330.291999939829 29000000.002999961376 27870000.001000050455 3933080.965999960899 60324.291166066 2024-01-15T06:59:16.748114+00:00 19994330.287000060081 29000000.044000029564 27870000.037999991328 3935544.082000017166 60324.291177668 2024-01-15T06:59:17.750505+00:00 19994330.286999940872 28999999.950999978930 27869999.952000018209 3932522.881999969017 60324.291189270 2024-01-15T06:59:18.752903+00:00 19994330.284999970347 29000000.018000010401 27870000.035999950022 3932508.992999999784 60324.291200691 2024-01-15T06:59:19.739683+00:00 19994330.290000081062 28999999.973000049591 27870000.022000070661 3938916.007999998983 60324.291212474 2024-01-15T06:59:20.757706+00:00 19994330.287999991328 29000000.024999979883 27869999.945999979973 3938678.060000000987 60324.291223894 2024-01-15T06:59:21.744479+00:00 19994330.286000009626 29000000.042999979109 27870000.084999918938 3936622.941000000108 60324.291235496 2024-01-15T06:59:22.746876+00:00 19994330.292999979109 28999999.957000020891 27869999.948000069708 3931375.080000001937 60324.291247279 2024-01-15T06:59:23.764892+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3936458.987999998033 60324.291258700 2024-01-15T06:59:24.751662+00:00 19994330.287999991328 29000000.032000061125 27870000.009000059217 3932916.993000001181 60324.291270302 2024-01-15T06:59:25.754059+00:00 19994330.289000030607 28999999.969999909401 27870000.026999950409 3931998.044999998063 60324.291281722 2024-01-15T06:59:26.740827+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3931639.967000000179 60324.291293505 2024-01-15T06:59:27.758854+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3931794.978000000119 60324.291304926 2024-01-15T06:59:28.745619+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3934953.998000002932 60324.291316528 2024-01-15T06:59:29.748014+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3933594.892999999225 60324.291328130 2024-01-15T06:59:30.750414+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3941178.077000000048 60324.291339732 2024-01-15T06:59:31.752812+00:00 19994330.291000008583 28999999.963999990374 27869999.939000010490 3938277.949000000954 60324.291351333 2024-01-15T06:59:32.755215+00:00 19994330.287999991328 29000000.065999981016 27870000.111999988556 3939389.006999998819 60324.291362860 2024-01-15T06:59:33.751108+00:00 19994330.285000089556 28999999.978000041097 27869999.963000059128 3934159.969999998808 60324.291374537 2024-01-15T06:59:34.760015+00:00 19994330.288999918848 29000000.029000040144 27870000.000999931246 3932217.043000005186 60324.291385883 2024-01-15T06:59:35.740283+00:00 19994330.285000089556 28999999.971999999136 27870000.019000049680 3937476.030000001192 60324.291397666 2024-01-15T06:59:36.758304+00:00 19994330.291000008583 29000000.013000000268 27870000.019999980927 3930982.022999987006 60324.291409086 2024-01-15T06:59:37.745078+00:00 19994330.286999940872 28999999.978000000119 27869999.932999968529 3934369.996000006795 60324.291420688 2024-01-15T06:59:38.747477+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3935766.899000003934 60324.291432290 2024-01-15T06:59:39.749880+00:00 19994330.291999939829 29000000.015999998897 27869999.936999998987 3936477.109999998938 60324.291443892 2024-01-15T06:59:40.752276+00:00 19994330.287000060081 29000000.011999990791 27870000.030999999493 3933025.990999997128 60324.291455313 2024-01-15T06:59:41.739055+00:00 19994330.285999998450 28999999.988999988884 27870000.059999998659 3929226.002000004053 60324.291466915 2024-01-15T06:59:42.741449+00:00 19994330.287999998778 29000000.018000010401 27869999.962999999523 3926911.044000000227 60324.291478698 2024-01-15T06:59:43.759470+00:00 19994330.289999999106 28999999.987999979407 27870000.044000010937 3931781.983999996912 60324.291490118 2024-01-15T06:59:44.746243+00:00 19994330.283999990672 28999999.989000018686 27869999.984000001103 3931412.929000005126 60324.291501720 2024-01-15T06:59:45.748637+00:00 19994330.293000008911 29000000.013999998569 27869999.970999989659 3932067.048999994993 60324.291513322 2024-01-15T06:59:46.751027+00:00 19994330.289999991655 28999999.967999991030 27870000.029000010341 3933171.947999998927 60324.291524924 2024-01-15T06:59:47.753425+00:00 19994330.283999990672 28999999.998000029474 27869999.961999978870 3929195.074000000954 60324.291536345 2024-01-15T06:59:48.740206+00:00 19994330.288000021130 28999999.999000009149 27870000.018000040203 3930786.989999995101 60324.291548128 2024-01-15T06:59:49.758225+00:00 19994330.285999979824 29000000.037999991328 27869999.993999961764 3930581.893000007141 60324.291559549 2024-01-15T06:59:50.744999+00:00 19994330.290000021458 28999999.991000000387 27870000.053000029176 3933042.057999997865 60324.291571151 2024-01-15T06:59:51.747391+00:00 19994330.285999979824 28999999.972999989986 27869999.967999991030 3934275.990000010002 60324.291582752 2024-01-15T06:59:52.749751+00:00 19994330.287999991328 29000000.021000031382 27869999.967999991030 3932631.049999982119 60324.291594354 2024-01-15T06:59:53.752139+00:00 19994330.293999999762 28999999.991999980062 27869999.997999969870 3932557.983999996912 60324.291605955 2024-01-15T06:59:54.754537+00:00 19994330.285000029951 29000000.031999949366 27870000.069000009447 3932606.006000012159 60324.291617376 2024-01-15T06:59:55.741320+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3938002.998999983072 60324.291629159 2024-01-15T06:59:56.759336+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3932179.019000024069 60324.291640580 2024-01-15T06:59:57.746103+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3930948.962999999989 60324.291652182 2024-01-15T06:59:58.748493+00:00 19994330.287999991328 28999999.983000040054 27869999.942999958992 3931997.009000002872 60324.291663603 2024-01-15T06:59:59.735272+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3930700.987999976147 60324.291675385 2024-01-15T07:00:00.753291+00:00 19994330.291000008583 29000000.074999928474 27870000.049999948591 3933711.961000024807 60324.291686988 2024-01-15T07:00:01.755696+00:00 19994330.285999950022 28999999.975000020117 27869999.965000029653 3933439.083999990951 60324.291698408 2024-01-15T07:00:02.742474+00:00 19994330.286000009626 28999999.947000030428 27870000.008999940008 3928342.014999986161 60324.291710191 2024-01-15T07:00:03.760487+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3934082.909999995958 60324.291721612 2024-01-15T07:00:04.747260+00:00 19994330.285999950022 29000000.003000020981 27869999.986000061035 3933684.008000016212 60324.291733214 2024-01-15T07:00:05.749658+00:00 19994330.287000000477 28999999.949000000954 27869999.963999990374 3927712.995999991894 60324.291744635 2024-01-15T07:00:06.736422+00:00 19994330.289000030607 29000000.050000071526 27870000.005999919027 3934818.969000012148 60324.291756417 2024-01-15T07:00:07.754447+00:00 19994330.290999948978 28999999.977000001818 27870000.022999998182 3929646.099000006914 60324.291767838 2024-01-15T07:00:08.741221+00:00 19994330.286000009626 29000000.015999909490 27869999.986000061035 3933935.947999984026 60324.291779440 2024-01-15T07:00:09.743622+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3933096.085000007879 60324.291791223 2024-01-15T07:00:10.761641+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3932090.868000001181 60324.291802644 2024-01-15T07:00:11.748411+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3937452.076000005007 60324.291814245 2024-01-15T07:00:12.750807+00:00 19994330.287999991328 28999999.995999999344 27869999.986000061035 3934474.963999987114 60324.291825847 2024-01-15T07:00:13.753204+00:00 19994330.290000081062 28999999.960000000894 27869999.895999908447 3931624.027000010014 60324.291837449 2024-01-15T07:00:14.755599+00:00 19994330.288999918848 29000000.006999999285 27870000.071000099182 3932009.984999984968 60324.291848976 2024-01-15T07:00:15.751489+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3935977.031000018120 60324.291860578 2024-01-15T07:00:16.753893+00:00 19994330.291000008583 29000000.050999980420 27870000.041000008583 3930665.974999994040 60324.291871998 2024-01-15T07:00:17.740674+00:00 19994330.284000039101 28999999.971999999136 27869999.973999999464 3932364.018999993801 60324.291883600 2024-01-15T07:00:18.743068+00:00 19994330.285999890417 28999999.995000001043 27870000.019999999553 3933017.055000007153 60324.291895383 2024-01-15T07:00:19.761087+00:00 19994330.290000081062 29000000.001000020653 27869999.961999990046 3934118.881999998819 60324.291906804 2024-01-15T07:00:20.747866+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3929508.064999998081 60324.291918406 2024-01-15T07:00:21.750263+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3934337.977999985218 60324.291930008 2024-01-15T07:00:22.752663+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3934850.017000020016 60324.291941610 2024-01-15T07:00:23.755068+00:00 19994330.291000008583 29000000.011000040919 27870000.035000000149 3934505.965000004042 60324.291953031 2024-01-15T07:00:24.741843+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3929728.106999992859 60324.291964632 2024-01-15T07:00:25.744236+00:00 19994330.284999970347 28999999.971000019461 27869999.959999978542 3932821.951999992132 60324.291976234 2024-01-15T07:00:26.746632+00:00 19994330.287999991328 29000000.039999961853 27870000.043999999762 3935427.012000023853 60324.291987836 2024-01-15T07:00:27.749029+00:00 19994330.286000009626 28999999.956000030041 27870000.007000029087 3935683.935999989975 60324.291999438 2024-01-15T07:00:28.751431+00:00 19994330.291000008583 29000000.028999980539 27869999.970999959856 3931630.953999996185 60324.292011040 2024-01-15T07:00:29.753831+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3936223.087999999989 60324.292022642 2024-01-15T07:00:30.756231+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3929662.008000016212 60324.292034063 2024-01-15T07:00:31.743003+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3932592.004999995232 60324.292045664 2024-01-15T07:00:32.745396+00:00 19994330.286000009626 29000000.021999958903 27870000.049999948591 3930152.935000001919 60324.292057266 2024-01-15T07:00:33.747794+00:00 19994330.289000030607 28999999.986000061035 27869999.978000041097 3928974.035999954212 60324.292068868 2024-01-15T07:00:34.750185+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3935666.884000002872 60324.292080289 2024-01-15T07:00:35.736962+00:00 19994330.287999998778 28999999.998000029474 27870000.010999981314 3934967.141000031959 60324.292092072 2024-01-15T07:00:36.754983+00:00 19994330.287999998778 28999999.975999951363 27869999.997000038624 3926083.966000020970 60324.292103673 2024-01-15T07:00:37.757384+00:00 19994330.287999998778 29000000.029999971390 27870000.019999980927 3930082.918999969959 60324.292115094 2024-01-15T07:00:38.744155+00:00 19994330.292000010610 28999999.993000030518 27869999.960000038147 3928041.124000012875 60324.292126877 2024-01-15T07:00:39.762172+00:00 19994330.283999990672 29000000.026000019163 27870000.065999981016 3930137.973999977112 60324.292138298 2024-01-15T07:00:40.748947+00:00 19994330.289000000805 29000000.009999990463 27869999.944999929518 3936469.960000038147 60324.292149900 2024-01-15T07:00:41.751339+00:00 19994330.285999998450 28999999.971999999136 27870000.040000081062 3932950.130999981891 60324.292161321 2024-01-15T07:00:42.738118+00:00 19994330.287999991328 29000000.029999971390 27870000.007999900728 3932926.912000000011 60324.292173103 2024-01-15T07:00:43.756141+00:00 19994330.291999999434 28999999.973000049591 27869999.937000039965 3938629.018999993801 60324.292184524 2024-01-15T07:00:44.742917+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3935672.935000001919 60324.292196126 2024-01-15T07:00:45.745313+00:00 19994330.291000008583 28999999.953999999911 27870000.015999909490 3931340.009999989998 60324.292207909 2024-01-15T07:00:46.763322+00:00 19994330.283999979496 29000000.043000098318 27870000.013000011444 3932324.952000021935 60324.292219330 2024-01-15T07:00:47.750097+00:00 19994330.289000030607 28999999.984999898821 27870000.037999991328 3934415.217000008095 60324.292230932 2024-01-15T07:00:48.752497+00:00 19994330.285999950022 29000000.006000038236 27869999.944000009447 3933352.868999958038 60324.292242353 2024-01-15T07:00:49.739274+00:00 19994330.290000021458 28999999.993000000715 27870000.010000109673 3932772.920000017155 60324.292254135 2024-01-15T07:00:50.757298+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3936332.038999975193 60324.292265556 2024-01-15T07:00:51.744067+00:00 19994330.287999991328 29000000.008000001311 27870000.039999961853 3934071.008000016212 60324.292277158 2024-01-15T07:00:52.746464+00:00 19994330.289000030607 29000000.008000001311 27870000.021999958903 3937739.036000012886 60324.292288760 2024-01-15T07:00:53.748859+00:00 19994330.287999991328 28999999.989000011235 27869999.984000090510 3938800.907999991905 60324.292300362 2024-01-15T07:00:54.751249+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3936670.073000013828 60324.292311964 2024-01-15T07:00:55.753643+00:00 19994330.287000000477 29000000.016999989748 27869999.977999929339 3933001.939999998081 60324.292323490 2024-01-15T07:00:56.749537+00:00 19994330.287000000477 28999999.981000009924 27870000.008000001311 3936303.092000008095 60324.292335167 2024-01-15T07:00:57.758445+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3934152.972999989986 60324.292346513 2024-01-15T07:00:58.738716+00:00 19994330.287999991328 29000000.002000030130 27870000.024000000209 3935558.958000003826 60324.292358296 2024-01-15T07:00:59.756735+00:00 19994330.291000008583 29000000.011999960989 27869999.982999999076 3933182.111000000965 60324.292369652 2024-01-15T07:01:00.737883+00:00 19994330.287000000477 28999999.992000039667 27869999.978000000119 3933534.902000010014 60324.292381434 2024-01-15T07:01:01.755905+00:00 19994330.288000050932 28999999.992999970913 27870000.011000011116 3935687.076999961864 60324.292392855 2024-01-15T07:01:02.742682+00:00 19994330.286999940872 29000000.021000031382 27870000.015999998897 3936617.027000010014 60324.292404457 2024-01-15T07:01:03.745077+00:00 19994330.286000009626 28999999.984999950975 27869999.998999979347 3937793.901000022888 60324.292416240 2024-01-15T07:01:04.763092+00:00 19994330.287999991328 28999999.975000020117 27869999.950000021607 3930345.972000002861 60324.292427660 2024-01-15T07:01:05.749870+00:00 19994330.287000060081 29000000.015999969095 27870000.041000008583 3933247.038999975193 60324.292439262 2024-01-15T07:01:06.752269+00:00 19994330.293999910355 29000000.028000000864 27870000.008999999613 3932591.050999999046 60324.292450683 2024-01-15T07:01:07.739047+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3933777.910000026226 60324.292462466 2024-01-15T07:01:08.757068+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3933711.115999997128 60324.292473887 2024-01-15T07:01:09.743844+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3939211.947999954224 60324.292485489 2024-01-15T07:01:10.746236+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3936943.046000003815 60324.292497091 2024-01-15T07:01:11.748631+00:00 19994330.287000060081 28999999.990999940783 27869999.972999989986 3933145.966000020970 60324.292508692 2024-01-15T07:01:12.751032+00:00 19994330.285999890417 29000000.046000000089 27870000.013999998569 3934355.938000022899 60324.292520114 2024-01-15T07:01:13.737817+00:00 19994330.293000098318 28999999.996999979019 27870000.015999969095 3929420.962999999989 60324.292531716 2024-01-15T07:01:14.740215+00:00 19994330.286000009626 28999999.978999968618 27870000.008000079542 3934739.050999999046 60324.292543498 2024-01-15T07:01:15.758230+00:00 19994330.287999991328 29000000.020000100136 27869999.971999999136 3931035.979999959003 60324.292554919 2024-01-15T07:01:16.745004+00:00 19994330.288999918848 29000000.005999919027 27870000.034999970347 3932498.089000045788 60324.292566521 2024-01-15T07:01:17.747397+00:00 19994330.285000089556 28999999.979000091553 27869999.998999949545 3934078.935999989975 60324.292578123 2024-01-15T07:01:18.749796+00:00 19994330.288999918848 28999999.987999919802 27869999.971000079066 3935177.013000010978 60324.292589725 2024-01-15T07:01:19.752194+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3934343.019999980927 60324.292601145 2024-01-15T07:01:20.738971+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3935582.884000002872 60324.292612747 2024-01-15T07:01:21.741374+00:00 19994330.286000009626 28999999.993000030518 27869999.937000039965 3938556.055999993812 60324.292624530 2024-01-15T07:01:22.759395+00:00 19994330.287999991328 29000000.019000049680 27870000.083999991417 3936504.027000010014 60324.292635951 2024-01-15T07:01:23.746163+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3938079.009000002872 60324.292647553 2024-01-15T07:01:24.748558+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3938767.013999999035 60324.292659155 2024-01-15T07:01:25.750958+00:00 19994330.286999940872 29000000.038999918848 27870000.053000088781 3936150.955999969970 60324.292670757 2024-01-15T07:01:26.753351+00:00 19994330.289000030607 28999999.956999998540 27869999.946999911219 3936584.096000016201 60324.292682177 2024-01-15T07:01:27.740121+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3935274.897000014782 60324.292693960 2024-01-15T07:01:28.758146+00:00 19994330.286000009626 29000000.021000001580 27869999.968000050634 3938893.010999978054 60324.292705381 2024-01-15T07:01:29.744918+00:00 19994330.287000000477 28999999.953000009060 27870000.013999938965 3937432.981000006199 60324.292716983 2024-01-15T07:01:30.747308+00:00 19994330.291000001132 29000000.028000000864 27869999.970000028610 3935379.125999987125 60324.292728509 2024-01-15T07:01:31.743197+00:00 19994330.283999990672 29000000.012999981642 27870000.037000060081 3934985.868000030983 60324.292740186 2024-01-15T07:01:32.752097+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3937235.074999988079 60324.292751788 2024-01-15T07:01:33.754496+00:00 19994330.285999998450 29000000.002000000328 27869999.940999981016 3935671.884999989998 60324.292763315 2024-01-15T07:01:34.750383+00:00 19994330.293000008911 29000000.012999981642 27870000.035000000149 3936081.026999949943 60324.292774992 2024-01-15T07:01:35.759290+00:00 19994330.285000000149 28999999.956000030041 27870000.004000000656 3933915.055000067223 60324.292786337 2024-01-15T07:01:36.739555+00:00 19994330.291999999434 29000000.011999960989 27869999.945999991149 3933103.939999938011 60324.292798120 2024-01-15T07:01:37.757573+00:00 19994330.289000000805 29000000.032000008970 27870000.028999999166 3940296.001000047196 60324.292809541 2024-01-15T07:01:38.744345+00:00 19994330.282999988645 28999999.999000009149 27869999.996999990195 3935334.111999989022 60324.292821143 2024-01-15T07:01:39.746743+00:00 19994330.291000008583 28999999.963999990374 27870000.017000019550 3936460.967000008095 60324.292832564 2024-01-15T07:01:40.733519+00:00 19994330.285000000149 29000000.055000010878 27870000.032000008970 3933450.990000010002 60324.292844347 2024-01-15T07:01:41.751542+00:00 19994330.290000021458 28999999.952000018209 27869999.968999978155 3935783.032999991905 60324.292855948 2024-01-15T07:01:42.753950+00:00 19994330.289999961853 29000000.038999971002 27870000.043999999762 3935958.001999973785 60324.292867369 2024-01-15T07:01:43.740727+00:00 19994330.287000000477 28999999.963000059128 27869999.898000031710 3938387.976999998093 60324.292879152 2024-01-15T07:01:44.758749+00:00 19994330.287000000477 29000000.001999970526 27870000.038999971002 3937075.968999981880 60324.292890573 2024-01-15T07:01:45.745521+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3943498.069000006188 60324.292902175 2024-01-15T07:01:46.747917+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3940275.937000035774 60324.292913596 2024-01-15T07:01:47.734696+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3936570.962000011932 60324.292925379 2024-01-15T07:01:48.752721+00:00 19994330.287000000477 28999999.995999928564 27869999.991000000387 3937106.182999968994 60324.292936800 2024-01-15T07:01:49.739501+00:00 19994330.288999971002 29000000.026000019163 27870000.027000010014 3936846.884000062943 60324.292948402 2024-01-15T07:01:50.741900+00:00 19994330.288999971002 28999999.986999988556 27869999.989000018686 3937815.028999925125 60324.292960184 2024-01-15T07:01:51.759918+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3938890.860000013839 60324.292971605 2024-01-15T07:01:52.746688+00:00 19994330.287999991328 29000000.011000040919 27869999.947999950498 3936650.029000043869 60324.292983207 2024-01-15T07:01:53.749087+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3936195.110999941826 60324.292994809 2024-01-15T07:01:54.751481+00:00 19994330.288000050932 28999999.985000010580 27869999.999000068754 3933601.912999988068 60324.293006411 2024-01-15T07:01:55.753885+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3935253.024000049103 60324.293017832 2024-01-15T07:01:56.740657+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3935796.041000009049 60324.293029434 2024-01-15T07:01:57.743053+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3940405.955000042915 60324.293041036 2024-01-15T07:01:58.745447+00:00 19994330.292999979109 29000000.007000088692 27870000.009999990463 3937767.055999993812 60324.293052637 2024-01-15T07:01:59.747845+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3936258.917999982834 60324.293064239 2024-01-15T07:02:00.750227+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3933493.050999999046 60324.293075840 2024-01-15T07:02:01.752622+00:00 19994330.286000009626 28999999.949999928474 27870000.009000059217 3930488.888999938965 60324.293087442 2024-01-15T07:02:02.755024+00:00 19994330.289999961853 29000000.065999981016 27870000.046999931335 3932554.200000048149 60324.293098863 2024-01-15T07:02:03.741805+00:00 19994330.286000009626 28999999.997000001371 27869999.989000078291 3932581.850999950897 60324.293110465 2024-01-15T07:02:04.744201+00:00 19994330.289999961853 28999999.971000000834 27869999.969999909401 3934495.027999997139 60324.293122067 2024-01-15T07:02:05.746593+00:00 19994330.291000008583 28999999.999000001699 27870000.043000098318 3935839.144000052940 60324.293133669 2024-01-15T07:02:06.748992+00:00 19994330.287000060081 28999999.981000009924 27869999.959999918938 3935870.845000029076 60324.293145090 2024-01-15T07:02:07.735760+00:00 19994330.287999991328 29000000.040000010282 27870000.041000008583 3930969.008999944199 60324.293156873 2024-01-15T07:02:08.753785+00:00 19994330.284999970347 28999999.985999971628 27869999.949000000954 3933224.065000057220 60324.293168474 2024-01-15T07:02:09.756183+00:00 19994330.287999991328 29000000.001000020653 27870000.037999991328 3928323.013000010978 60324.293179895 2024-01-15T07:02:10.742959+00:00 19994330.287000060081 28999999.960999999195 27869999.947000030428 3934156.977999926079 60324.293191497 2024-01-15T07:02:11.745355+00:00 19994330.290999889374 29000000.045000020415 27870000.072999950498 3934595.013000010978 60324.293203099 2024-01-15T07:02:12.747746+00:00 19994330.288000110537 28999999.967000011355 27869999.956000089645 3934224.962000011932 60324.293214701 2024-01-15T07:02:13.750142+00:00 19994330.288999918848 29000000.021999958903 27869999.978000000119 3931527.000000000000 60324.293226227 2024-01-15T07:02:14.746032+00:00 19994330.287999991328 28999999.951000031084 27870000.050999999046 3931579.996000051033 60324.293237904 2024-01-15T07:02:15.754933+00:00 19994330.285000089556 29000000.004999998957 27869999.942999999970 3932199.951999903191 60324.293249250 2024-01-15T07:02:16.735205+00:00 19994330.286000009626 29000000.046000000089 27870000.031999990344 3928147.983000040054 60324.293261033 2024-01-15T07:02:17.753224+00:00 19994330.288999918848 28999999.991000000387 27870000.000999998301 3935415.074000000954 60324.293272710 2024-01-15T07:02:18.762124+00:00 19994330.289000030607 28999999.999000009149 27870000.020000010729 3932757.991999983788 60324.293284055 2024-01-15T07:02:19.742393+00:00 19994330.291999939829 29000000.013999998569 27869999.971999999136 3932979.991999983788 60324.293295838 2024-01-15T07:02:20.760413+00:00 19994330.286000009626 28999999.972999930382 27869999.989999979734 3935712.914000033867 60324.293307259 2024-01-15T07:02:21.747181+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3930363.055999993812 60324.293318861 2024-01-15T07:02:22.749574+00:00 19994330.287000000477 28999999.967999938875 27869999.969000011683 3936309.088999987114 60324.293330282 2024-01-15T07:02:23.736354+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3935405.871999979019 60324.293342065 2024-01-15T07:02:24.754372+00:00 19994330.287999998778 28999999.995999928564 27869999.972999989986 3936564.002000092994 60324.293353485 2024-01-15T07:02:25.741147+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3934754.034999967087 60324.293365087 2024-01-15T07:02:26.743547+00:00 19994330.293999999762 29000000.013999938965 27870000.018999990076 3933826.108999968041 60324.293376870 2024-01-15T07:02:27.761571+00:00 19994330.283999990672 28999999.968000050634 27869999.974999960512 3934337.937999964226 60324.293388291 2024-01-15T07:02:28.748345+00:00 19994330.290000010282 29000000.016000028700 27870000.017000019550 3932810.027999997139 60324.293399893 2024-01-15T07:02:29.750744+00:00 19994330.289000000805 28999999.987999919802 27869999.958999991417 3932499.944000006188 60324.293411314 2024-01-15T07:02:30.737526+00:00 19994330.283999979496 29000000.032000061125 27870000.020000040531 3933005.070000051986 60324.293423097 2024-01-15T07:02:31.755546+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3931928.894999980927 60324.293434517 2024-01-15T07:02:32.742322+00:00 19994330.283999979496 29000000.045000080019 27870000.013000011444 3939729.049999951851 60324.293446119 2024-01-15T07:02:33.744721+00:00 19994330.293000008911 28999999.967000011355 27870000.010999921709 3937201.998000026215 60324.293457721 2024-01-15T07:02:34.747121+00:00 19994330.287000000477 28999999.995999928564 27869999.977000121027 3936053.058000088204 60324.293469323 2024-01-15T07:02:35.749519+00:00 19994330.288000021130 28999999.970000028610 27869999.989999890327 3933555.946999907028 60324.293480925 2024-01-15T07:02:36.751917+00:00 19994330.288999971002 29000000.049999948591 27870000.018000010401 3933954.031000018120 60324.293492346 2024-01-15T07:02:37.738696+00:00 19994330.286000009626 28999999.986000061035 27869999.981000069529 3937546.943000078201 60324.293504129 2024-01-15T07:02:38.756719+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3935536.000999927986 60324.293515550 2024-01-15T07:02:39.743493+00:00 19994330.286000009626 29000000.029000040144 27870000.059999939054 3932031.993999958038 60324.293527151 2024-01-15T07:02:40.745892+00:00 19994330.289999961853 28999999.967999998480 27869999.957000020891 3937392.054000020027 60324.293538753 2024-01-15T07:02:41.748290+00:00 19994330.288000050932 29000000.037000000477 27870000.032999988645 3933123.011000037193 60324.293550355 2024-01-15T07:02:42.750688+00:00 19994330.289999961853 28999999.991999998689 27869999.938000079244 3932413.919000030030 60324.293561776 2024-01-15T07:02:43.737463+00:00 19994330.288000050932 29000000.006000000983 27870000.049999948591 3935106.152999997139 60324.293573378 2024-01-15T07:02:44.739864+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3932790.944000006188 60324.293585161 2024-01-15T07:02:45.757891+00:00 19994330.287000000477 29000000.023999989033 27870000.067000031471 3931535.056999921799 60324.293596582 2024-01-15T07:02:46.744667+00:00 19994330.285999950022 29000000.000000000000 27869999.998000029474 3931167.531000018120 60324.293608184 2024-01-15T07:02:47.747059+00:00 19994330.289000030607 28999999.982000019401 27869999.993999961764 3936693.361000061035 60324.293619785 2024-01-15T07:02:48.749457+00:00 19994330.286999940872 28999999.990999970585 27870000.000000000000 3934396.018999934196 60324.293631387 2024-01-15T07:02:49.751862+00:00 19994330.290000081062 29000000.017000019550 27870000.003999948502 3937723.967000008095 60324.293642808 2024-01-15T07:02:50.738633+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3936444.945999979973 60324.293654410 2024-01-15T07:02:51.741034+00:00 19994330.282999988645 29000000.013999998569 27869999.967000011355 3932837.106000065804 60324.293666012 2024-01-15T07:02:52.743428+00:00 19994330.286999940872 28999999.994000021368 27869999.984999999404 3940206.873000026215 60324.293677614 2024-01-15T07:02:53.745826+00:00 19994330.289000030607 29000000.022000011057 27870000.040000010282 3936676.118999958038 60324.293689216 2024-01-15T07:02:54.748223+00:00 19994330.289000030607 29000000.032999988645 27869999.993999999017 3931689.968999981880 60324.293700818 2024-01-15T07:02:55.750623+00:00 19994330.286000009626 28999999.944000009447 27869999.979999989271 3937892.968999981880 60324.293712419 2024-01-15T07:02:56.753025+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3936378.144999980927 60324.293723946 2024-01-15T07:02:57.748915+00:00 19994330.289999961853 28999999.964000049978 27869999.924999978393 3929262.853000044823 60324.293735623 2024-01-15T07:02:58.757829+00:00 19994330.287000060081 29000000.031999949366 27870000.086000028998 3935345.054999948014 60324.293746969 2024-01-15T07:02:59.738099+00:00 19994330.286999940872 28999999.998000029474 27869999.979999989271 3934856.013000010978 60324.293758570 2024-01-15T07:03:00.740487+00:00 19994330.289000030607 28999999.965000029653 27869999.982000019401 3934895.057000041008 60324.293770172 2024-01-15T07:03:01.742888+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3935112.896000028122 60324.293781774 2024-01-15T07:03:02.745285+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3934696.926999927033 60324.293793376 2024-01-15T07:03:03.747685+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3934416.113000034820 60324.293804978 2024-01-15T07:03:04.750085+00:00 19994330.294000029564 28999999.995999928564 27869999.974000040442 3931132.988000034820 60324.293816580 2024-01-15T07:03:05.752490+00:00 19994330.284000039101 28999999.984000090510 27870000.061999980360 3934794.898000001907 60324.293828001 2024-01-15T07:03:06.739261+00:00 19994330.287999991328 28999999.998999949545 27869999.933000031859 3933777.110999941826 60324.293839783 2024-01-15T07:03:07.757278+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3931235.910000085831 60324.293851204 2024-01-15T07:03:08.744047+00:00 19994330.286000009626 28999999.939000010490 27869999.943000018597 3935574.080999969970 60324.293862806 2024-01-15T07:03:09.746440+00:00 19994330.288999918848 29000000.047999981791 27870000.030999958515 3931577.950999975204 60324.293874227 2024-01-15T07:03:10.733214+00:00 19994330.289000030607 28999999.967999938875 27869999.996999979019 3931933.888000010978 60324.293886010 2024-01-15T07:03:11.751234+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3931137.154999970924 60324.293897612 2024-01-15T07:03:12.753630+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3931259.955000042915 60324.293909033 2024-01-15T07:03:13.740412+00:00 19994330.286999940872 29000000.028000000864 27870000.067000031471 3933078.044999957085 60324.293920815 2024-01-15T07:03:14.758434+00:00 19994330.287000060081 28999999.978000041097 27869999.962999939919 3928712.054000020027 60324.293932236 2024-01-15T07:03:15.745206+00:00 19994330.284999970347 29000000.037999991328 27870000.019000049680 3935281.095999956131 60324.293943838 2024-01-15T07:03:16.747600+00:00 19994330.289000000805 28999999.990999940783 27870000.011999960989 3936987.738000034820 60324.293955259 2024-01-15T07:03:17.734373+00:00 19994330.289000000805 29000000.028999999166 27870000.052000049502 3937809.207000017166 60324.293967042 2024-01-15T07:03:18.752389+00:00 19994330.288999989629 28999999.967999998480 27869999.931999921799 3934779.881999969017 60324.293978462 2024-01-15T07:03:19.739165+00:00 19994330.290000010282 28999999.999000001699 27870000.006000038236 3933098.955000042915 60324.293990064 2024-01-15T07:03:20.741568+00:00 19994330.285000000149 28999999.982999999076 27869999.991999980062 3931220.965000032913 60324.294001847 2024-01-15T07:03:21.759581+00:00 19994330.289000000805 29000000.037999998778 27870000.014000058174 3935133.070999979973 60324.294013268 2024-01-15T07:03:22.746352+00:00 19994330.287000000477 28999999.960999999195 27869999.958999991417 3934156.968999981880 60324.294024870 2024-01-15T07:03:23.748748+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3930365.105000019073 60324.294036291 2024-01-15T07:03:24.735520+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3936491.944000006188 60324.294048073 2024-01-15T07:03:25.753537+00:00 19994330.292000029236 28999999.968999978155 27869999.966000080109 3937718.988999962807 60324.294059495 2024-01-15T07:03:26.740318+00:00 19994330.287999991328 29000000.048000041395 27870000.031999949366 3932661.942000031006 60324.294071096 2024-01-15T07:03:27.742717+00:00 19994330.287000000477 28999999.945999979973 27869999.986999988556 3931403.023999928962 60324.294082698 2024-01-15T07:03:28.745111+00:00 19994330.285999979824 29000000.037999991328 27870000.035000089556 3935216.092000008095 60324.294094300 2024-01-15T07:03:29.747504+00:00 19994330.287999991328 29000000.011000040919 27869999.969999909401 3935368.897000073921 60324.294105901 2024-01-15T07:03:30.749903+00:00 19994330.286000009626 28999999.997999969870 27869999.986999999732 3934643.092999935150 60324.294117503 2024-01-15T07:03:31.752303+00:00 19994330.290000021458 28999999.984000030905 27870000.021000001580 3937376.000000000000 60324.294129105 2024-01-15T07:03:32.754704+00:00 19994330.288999971002 29000000.005999978632 27870000.017000000924 3939564.952000021935 60324.294140527 2024-01-15T07:03:33.741484+00:00 19994330.286000009626 28999999.975000020117 27869999.979999989271 3936016.041000009049 60324.294152129 2024-01-15T07:03:34.743887+00:00 19994330.288999971002 29000000.028999980539 27869999.986999999732 3937092.960000038147 60324.294163730 2024-01-15T07:03:35.746283+00:00 19994330.290000021458 29000000.036999940872 27870000.050000008196 3938049.043999909889 60324.294175332 2024-01-15T07:03:36.748680+00:00 19994330.285000029951 28999999.969000101089 27869999.982999980450 3933558.944000006188 60324.294186858 2024-01-15T07:03:37.744571+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3930792.045000075828 60324.294198535 2024-01-15T07:03:38.753471+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3937251.962999939919 60324.294210137 2024-01-15T07:03:39.755870+00:00 19994330.289000030607 28999999.969999909401 27869999.978999968618 3934125.101000071038 60324.294221664 2024-01-15T07:03:40.751766+00:00 19994330.288999971002 28999999.979000091553 27870000.003000020981 3933440.872999907006 60324.294233266 2024-01-15T07:03:41.754166+00:00 19994330.287999991328 29000000.051999930292 27870000.014999989420 3937485.110000013839 60324.294244687 2024-01-15T07:03:42.740942+00:00 19994330.288999971002 28999999.967000011355 27869999.971000019461 3935741.782000064850 60324.294256289 2024-01-15T07:03:43.743344+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3934848.115000010002 60324.294267891 2024-01-15T07:03:44.745740+00:00 19994330.288999918848 28999999.956999901682 27869999.971000019461 3933671.055999993812 60324.294279492 2024-01-15T07:03:45.748142+00:00 19994330.287000060081 29000000.021000031382 27870000.007999960333 3936755.076999903191 60324.294290913 2024-01-15T07:03:46.734918+00:00 19994330.287999991328 29000000.039000030607 27870000.059999998659 3939112.900000094902 60324.294302696 2024-01-15T07:03:47.752944+00:00 19994330.284999970347 28999999.960000038147 27869999.953999999911 3934611.991999983788 60324.294314298 2024-01-15T07:03:48.755345+00:00 19994330.292000059038 29000000.012999888510 27869999.964000049978 3932909.034999967087 60324.294325719 2024-01-15T07:03:49.742123+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3930524.981999992859 60324.294337321 2024-01-15T07:03:50.744518+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3929552.092000008095 60324.294348923 2024-01-15T07:03:51.746914+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3933692.975000001024 60324.294360525 2024-01-15T07:03:52.749310+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3932656.979999999981 60324.294371945 2024-01-15T07:03:53.736080+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3937098.949999998789 60324.294383728 2024-01-15T07:03:54.754102+00:00 19994330.289000030607 29000000.041000001132 27870000.050999999046 3934083.043000000995 60324.294395149 2024-01-15T07:03:55.740884+00:00 19994330.286999940872 28999999.995999999344 27869999.951000090688 3935337.927000001073 60324.294406751 2024-01-15T07:03:56.743274+00:00 19994330.289999961853 28999999.991999998689 27869999.977999929339 3934044.108999996912 60324.294418533 2024-01-15T07:03:57.761284+00:00 19994330.287000060081 29000000.006999999285 27870000.034000039101 3929302.921000000089 60324.294429954 2024-01-15T07:03:58.748059+00:00 19994330.286000009626 28999999.956000000238 27869999.998999949545 3935999.028999999166 60324.294441556 2024-01-15T07:03:59.750459+00:00 19994330.288999918848 29000000.048999991268 27869999.976000070572 3938985.921999997925 60324.294452977 2024-01-15T07:04:00.737224+00:00 19994330.285000089556 28999999.985000010580 27870000.050999999046 3930923.063000001013 60324.294464760 2024-01-15T07:04:01.755242+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3934278.005000003148 60324.294476181 2024-01-15T07:04:02.742025+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3936221.921999997925 60324.294487783 2024-01-15T07:04:03.744420+00:00 19994330.292999979109 28999999.979000028223 27869999.981999989599 3928925.041000001132 60324.294499384 2024-01-15T07:04:04.746821+00:00 19994330.287000060081 29000000.024999979883 27869999.954999919981 3931913.965999998152 60324.294510986 2024-01-15T07:04:05.749217+00:00 19994330.285999890417 28999999.976000010967 27870000.074000000954 3934436.991999999154 60324.294522588 2024-01-15T07:04:06.751615+00:00 19994330.290000081062 29000000.049000021070 27869999.976000070572 3932323.977000006009 60324.294534009 2024-01-15T07:04:07.738387+00:00 19994330.286000009626 28999999.914999961853 27869999.932999968529 3933512.061999992002 60324.294545792 2024-01-15T07:04:08.756412+00:00 19994330.286999940872 29000000.065000001341 27870000.062000039965 3931518.058999999892 60324.294557213 2024-01-15T07:04:09.743189+00:00 19994330.289000030607 28999999.990000009537 27869999.988000001758 3931189.965000004042 60324.294568815 2024-01-15T07:04:10.745585+00:00 19994330.289000000805 28999999.989000018686 27869999.989999998361 3932706.968999996781 60324.294580416 2024-01-15T07:04:11.747975+00:00 19994330.287000000477 29000000.019999980927 27870000.033999990672 3931549.986000000965 60324.294592018 2024-01-15T07:04:12.750374+00:00 19994330.291000001132 28999999.971000019461 27869999.963000010699 3933479.113000005018 60324.294603445 2024-01-15T07:04:13.737643+00:00 19994330.285000000149 29000000.060999989510 27870000.004999998957 3932383.920000001788 60324.294615047 2024-01-15T07:04:14.740041+00:00 19994330.285999998450 28999999.940000060946 27869999.981999989599 3932524.958999990951 60324.294626830 2024-01-15T07:04:15.758071+00:00 19994330.287000019103 29000000.032999988645 27870000.052999999374 3936762.043000013102 60324.294638250 2024-01-15T07:04:16.744842+00:00 19994330.289999991655 28999999.998999949545 27869999.974999990314 3936060.985999986995 60324.294649852 2024-01-15T07:04:17.747232+00:00 19994330.293999999762 29000000.008999940008 27870000.025000039488 3934376.098000004888 60324.294661454 2024-01-15T07:04:18.749627+00:00 19994330.284000009298 29000000.008000019938 27869999.987999979407 3933559.871000006795 60324.294673056 2024-01-15T07:04:19.752021+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3934432.079999998212 60324.294684582 2024-01-15T07:04:20.747912+00:00 19994330.288000021130 29000000.009999990463 27870000.004000011832 3931576.862999991048 60324.294696184 2024-01-15T07:04:21.750309+00:00 19994330.287999991328 29000000.002000089735 27870000.027000010014 3933445.146000013221 60324.294707605 2024-01-15T07:04:22.737089+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3932258.929999991786 60324.294719207 2024-01-15T07:04:23.739488+00:00 19994330.287999991328 28999999.990999940783 27869999.984000030905 3931097.011000006925 60324.294730990 2024-01-15T07:04:24.757501+00:00 19994330.293000038713 29000000.009000059217 27869999.983999971300 3934366.192000002135 60324.294742411 2024-01-15T07:04:25.744277+00:00 19994330.285999950022 29000000.023999929428 27870000.096999999136 3935373.833000003826 60324.294754012 2024-01-15T07:04:26.746673+00:00 19994330.287000000477 28999999.975000020117 27869999.914000030607 3928912.987999976147 60324.294765614 2024-01-15T07:04:27.749069+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3930643.932000011206 60324.294777216 2024-01-15T07:04:28.751470+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3932412.027000010014 60324.294788637 2024-01-15T07:04:29.738250+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3929937.072999984026 60324.294800239 2024-01-15T07:04:30.740651+00:00 19994330.287000000477 28999999.965999960899 27869999.968000050634 3931326.888000010978 60324.294811841 2024-01-15T07:04:31.743055+00:00 19994330.291999999434 28999999.988000001758 27869999.942999958992 3935115.004000008106 60324.294823443 2024-01-15T07:04:32.745448+00:00 19994330.289000030607 29000000.020000010729 27870000.019000049680 3934901.014999986161 60324.294835045 2024-01-15T07:04:33.747843+00:00 19994330.287999991328 29000000.026999998838 27870000.046000000089 3931739.057000011206 60324.294846646 2024-01-15T07:04:34.750239+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3932444.055999993812 60324.294858248 2024-01-15T07:04:35.752645+00:00 19994330.287000000477 29000000.016999989748 27869999.939999941736 3933898.113000005018 60324.294869669 2024-01-15T07:04:36.739425+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3938231.901999980211 60324.294881452 2024-01-15T07:04:37.757439+00:00 19994330.288000110537 29000000.013999998569 27869999.991999980062 3935193.894000024069 60324.294892873 2024-01-15T07:04:38.744211+00:00 19994330.288999918848 28999999.956999991089 27869999.990000009537 3931603.986999989022 60324.294904475 2024-01-15T07:04:39.746604+00:00 19994330.287999991328 29000000.052999999374 27870000.074000000954 3934768.046999990940 60324.294915895 2024-01-15T07:04:40.733379+00:00 19994330.287000060081 28999999.971000019461 27869999.947000030428 3937762.078999996185 60324.294927678 2024-01-15T07:04:41.751396+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3931058.918000013102 60324.294939099 2024-01-15T07:04:42.738172+00:00 19994330.286999940872 29000000.031999949366 27870000.021000031382 3934621.028999983799 60324.294950701 2024-01-15T07:04:43.740571+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3930225.023000001907 60324.294962483 2024-01-15T07:04:44.758585+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3934234.952000021935 60324.294973904 2024-01-15T07:04:45.745352+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3929990.068999975920 60324.294985506 2024-01-15T07:04:46.747744+00:00 19994330.289999961853 29000000.045000020415 27870000.041999939829 3935215.030000001192 60324.294996927 2024-01-15T07:04:47.734518+00:00 19994330.287000060081 28999999.958999991417 27869999.945000000298 3937373.041000009049 60324.295008710 2024-01-15T07:04:48.752537+00:00 19994330.289999961853 29000000.004999998957 27870000.076000001281 3931495.863000005018 60324.295020131 2024-01-15T07:04:49.739319+00:00 19994330.284999970347 29000000.029000040144 27870000.024999998510 3934157.953999996185 60324.295031733 2024-01-15T07:04:50.741718+00:00 19994330.289000030607 28999999.994999889284 27869999.962999999523 3934847.993000001181 60324.295043335 2024-01-15T07:04:51.744116+00:00 19994330.286000009626 29000000.039000030607 27869999.962000001222 3935913.048999994993 60324.295054937 2024-01-15T07:04:52.746515+00:00 19994330.289000030607 28999999.952000018209 27870000.013999998569 3932753.078000009060 60324.295066538 2024-01-15T07:04:53.748910+00:00 19994330.288999918848 29000000.047000050545 27870000.078999999911 3935623.932000011206 60324.295077959 2024-01-15T07:04:54.735673+00:00 19994330.288000110537 28999999.955999970436 27869999.923000011593 3934791.993999987841 60324.295089742 2024-01-15T07:04:55.753693+00:00 19994330.289999961853 29000000.039999961853 27870000.024000018835 3931589.018000007141 60324.295101163 2024-01-15T07:04:56.740470+00:00 19994330.284999970347 28999999.953999999911 27869999.990000009537 3938754.972000002861 60324.295112764 2024-01-15T07:04:57.742869+00:00 19994330.289000030607 28999999.983999971300 27869999.959999978542 3934036.007999985944 60324.295124366 2024-01-15T07:04:58.745271+00:00 19994330.286000009626 29000000.021000031382 27870000.005999978632 3932384.953999996185 60324.295135968 2024-01-15T07:04:59.747666+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3930083.081000030041 60324.295147416 2024-01-15T07:05:00.736765+00:00 19994330.290000081062 29000000.013999938965 27870000.049000021070 3932792.996999979019 60324.295159018 2024-01-15T07:05:01.739169+00:00 19994330.286999940872 28999999.981000069529 27869999.939000010490 3935025.037000000011 60324.295170801 2024-01-15T07:05:02.757194+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3939304.966000020970 60324.295182222 2024-01-15T07:05:03.743973+00:00 19994330.287999998778 29000000.014000058174 27870000.008999999613 3932750.986000000965 60324.295193824 2024-01-15T07:05:04.746370+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3935234.986999989022 60324.295205425 2024-01-15T07:05:05.748762+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3933480.986000000965 60324.295217027 2024-01-15T07:05:06.751155+00:00 19994330.289000000805 28999999.996999979019 27869999.970999959856 3940590.037999988068 60324.295228448 2024-01-15T07:05:07.737933+00:00 19994330.285000000149 29000000.029999971390 27870000.059000018984 3936282.959999979008 60324.295240050 2024-01-15T07:05:08.740328+00:00 19994330.290999989957 28999999.991000000387 27869999.995000001043 3931905.976000010967 60324.295251652 2024-01-15T07:05:09.742724+00:00 19994330.290999989957 29000000.006000000983 27869999.942000031471 3931194.070999979973 60324.295263254 2024-01-15T07:05:10.745118+00:00 19994330.287000000477 29000000.010000009090 27870000.018999930471 3933753.038000047207 60324.295274856 2024-01-15T07:05:11.747511+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3936961.995999991894 60324.295286457 2024-01-15T07:05:12.749906+00:00 19994330.287000000477 29000000.004999980330 27869999.996000051498 3933733.930000007153 60324.295298059 2024-01-15T07:05:13.752298+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3937689.997999966145 60324.295309480 2024-01-15T07:05:14.739080+00:00 19994330.285999979824 28999999.984999980778 27869999.953999999911 3934396.953000009060 60324.295321082 2024-01-15T07:05:15.741484+00:00 19994330.289000000805 28999999.996000021696 27869999.988999959081 3938044.091000020970 60324.295332684 2024-01-15T07:05:16.743883+00:00 19994330.290000021458 29000000.027999971062 27870000.004000071436 3931832.022000014782 60324.295344286 2024-01-15T07:05:17.746278+00:00 19994330.285999950022 28999999.970000028610 27870000.016999959946 3937708.007999957073 60324.295355706 2024-01-15T07:05:18.733047+00:00 19994330.288000050932 29000000.000000000000 27870000.018999930471 3937244.824999988079 60324.295367489 2024-01-15T07:05:19.751065+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3937250.198000013828 60324.295379091 2024-01-15T07:05:20.753459+00:00 19994330.287000000477 29000000.017000019550 27869999.960000038147 3932891.856000006199 60324.295390512 2024-01-15T07:05:21.740228+00:00 19994330.286000009626 28999999.997999969870 27870000.023999929428 3937012.148000001907 60324.295402114 2024-01-15T07:05:22.742628+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3940656.865000010002 60324.295413716 2024-01-15T07:05:23.745032+00:00 19994330.293000038713 28999999.982999980450 27870000.000000000000 3935742.050999999046 60324.295425317 2024-01-15T07:05:24.747429+00:00 19994330.285999950022 29000000.075000051409 27870000.057999968529 3935632.922999978065 60324.295436844 2024-01-15T07:05:25.743317+00:00 19994330.289000030607 28999999.968999978155 27869999.946000099182 3937236.103000044823 60324.295448521 2024-01-15T07:05:26.752214+00:00 19994330.286000009626 28999999.971999939531 27870000.021999999881 3935090.980999947060 60324.295459867 2024-01-15T07:05:27.732481+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3939695.003000020981 60324.295471649 2024-01-15T07:05:28.750500+00:00 19994330.286000009626 29000000.033999919891 27869999.950999990106 3932577.055000007153 60324.295483327 2024-01-15T07:05:29.759408+00:00 19994330.288999971002 28999999.965000029653 27870000.000000011176 3936692.981000006199 60324.295494672 2024-01-15T07:05:30.739677+00:00 19994330.292000059038 29000000.042000059038 27870000.045999970287 3935934.972999989986 60324.295506455 2024-01-15T07:05:31.757699+00:00 19994330.283999919891 28999999.951999899000 27869999.933000031859 3936663.916999996174 60324.295517876 2024-01-15T07:05:32.744474+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3931014.087999999989 60324.295529478 2024-01-15T07:05:33.746870+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3936154.972999989986 60324.295540899 2024-01-15T07:05:34.733645+00:00 19994330.284000039101 28999999.994000080973 27869999.995999958366 3940282.953999996185 60324.295552681 2024-01-15T07:05:35.751672+00:00 19994330.291999939829 29000000.010999921709 27870000.032000008970 3937327.994000018109 60324.295564102 2024-01-15T07:05:36.738463+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3928710.018999993801 60324.295575704 2024-01-15T07:05:37.740860+00:00 19994330.292000059038 29000000.027000069618 27869999.949999991804 3934458.994000018109 60324.295587487 2024-01-15T07:05:38.758876+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3936335.943000019062 60324.295598908 2024-01-15T07:05:39.745650+00:00 19994330.283999919891 28999999.982999920845 27870000.004000011832 3934099.081999958027 60324.295610510 2024-01-15T07:05:40.748043+00:00 19994330.291000008583 29000000.019000049680 27869999.926999989897 3937044.986999989022 60324.295621931 2024-01-15T07:05:41.734820+00:00 19994330.285000089556 28999999.977000001818 27870000.079000059515 3932533.017000020016 60324.295633714 2024-01-15T07:05:42.752847+00:00 19994330.286999940872 29000000.001999970526 27869999.942999958992 3937941.002000033855 60324.295645135 2024-01-15T07:05:43.739632+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3933156.044999957085 60324.295656736 2024-01-15T07:05:44.742034+00:00 19994330.292000059038 29000000.028999920934 27870000.004000011832 3934875.967000008095 60324.295668338 2024-01-15T07:05:45.744432+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3928672.970000029076 60324.295679940 2024-01-15T07:05:46.746824+00:00 19994330.287999991328 29000000.010999988765 27870000.014999989420 3933184.000999987125 60324.295691542 2024-01-15T07:05:47.749226+00:00 19994330.288999918848 29000000.012000009418 27870000.029999971390 3932648.050000011921 60324.295702963 2024-01-15T07:05:48.736001+00:00 19994330.287000060081 28999999.974999990314 27869999.918000098318 3932707.048999965191 60324.295714746 2024-01-15T07:05:49.754020+00:00 19994330.289999961853 29000000.003999989480 27870000.062999960035 3935720.927000045776 60324.295726167 2024-01-15T07:05:50.740801+00:00 19994330.284000039101 29000000.010000020266 27869999.998000029474 3935946.015999972820 60324.295737769 2024-01-15T07:05:51.743203+00:00 19994330.289000030607 29000000.003999978304 27869999.981999989599 3933934.972000002861 60324.295749370 2024-01-15T07:05:52.745600+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3938457.107999979984 60324.295760972 2024-01-15T07:05:53.747994+00:00 19994330.288999918848 28999999.977000001818 27870000.066000100225 3931428.906000018120 60324.295772393 2024-01-15T07:05:54.734766+00:00 19994330.290000081062 29000000.044000029564 27869999.995999928564 3939102.083000003826 60324.295783995 2024-01-15T07:05:55.737162+00:00 19994330.284999970347 28999999.992999970913 27870000.009000059217 3935096.893999993801 60324.295795778 2024-01-15T07:05:56.755183+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3931156.033999979030 60324.295807199 2024-01-15T07:05:57.741964+00:00 19994330.287000000477 28999999.968999978155 27870000.007999900728 3928099.134000002872 60324.295818801 2024-01-15T07:05:58.744368+00:00 19994330.289000000805 29000000.005000051111 27870000.009000059217 3934300.865000010002 60324.295830403 2024-01-15T07:05:59.746759+00:00 19994330.285999998450 28999999.978999968618 27869999.965000029653 3937446.995999991894 60324.295842004 2024-01-15T07:06:00.749147+00:00 19994330.290000010282 29000000.009999990463 27870000.025999899954 3933963.895000040997 60324.295853425 2024-01-15T07:06:01.735922+00:00 19994330.289999991655 29000000.013000011444 27869999.984000090510 3932373.074999988079 60324.295865208 2024-01-15T07:06:02.753941+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3935101.025999962818 60324.295876629 2024-01-15T07:06:03.740715+00:00 19994330.287000019103 29000000.023999989033 27870000.003000020981 3930411.010000050068 60324.295888231 2024-01-15T07:06:04.743115+00:00 19994330.285999979824 29000000.001000050455 27870000.010999999940 3933758.055999993812 60324.295899832 2024-01-15T07:06:05.745511+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3933816.864999949932 60324.295911434 2024-01-15T07:06:06.747905+00:00 19994330.286000009626 28999999.965000029653 27869999.927999999374 3933815.171000003815 60324.295923036 2024-01-15T07:06:07.750298+00:00 19994330.291000008583 29000000.029000040144 27870000.033999990672 3936323.871000051033 60324.295934563 2024-01-15T07:06:08.746183+00:00 19994330.290999978781 28999999.975999951363 27869999.990000009537 3930624.041000009049 60324.295946239 2024-01-15T07:06:09.755082+00:00 19994330.285000000149 29000000.006000038236 27869999.993999991566 3934029.990999937057 60324.295957585 2024-01-15T07:06:10.735355+00:00 19994330.290000021458 29000000.022999998182 27869999.988999988884 3932912.930999993812 60324.295969368 2024-01-15T07:06:11.753373+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3937202.998000026215 60324.295980789 2024-01-15T07:06:12.740153+00:00 19994330.283999979496 28999999.959999918938 27869999.979999989271 3935994.029999970924 60324.295992391 2024-01-15T07:06:13.742549+00:00 19994330.290000021458 29000000.034000039101 27870000.038999971002 3931968.068000078201 60324.296003993 2024-01-15T07:06:14.744944+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3933979.089999914169 60324.296015594 2024-01-15T07:06:15.747348+00:00 19994330.288999971002 29000000.037000060081 27870000.037000000477 3927604.872000098228 60324.296027196 2024-01-15T07:06:16.749744+00:00 19994330.286000009626 28999999.961999889463 27870000.008000019938 3931622.991999983788 60324.296038617 2024-01-15T07:06:17.736525+00:00 19994330.289999961853 29000000.009000059217 27870000.021999958903 3931596.047999978065 60324.296050400 2024-01-15T07:06:18.754548+00:00 19994330.286000009626 28999999.998000029474 27869999.919000029564 3934522.031000018120 60324.296061821 2024-01-15T07:06:19.741323+00:00 19994330.287000000477 28999999.988999959081 27870000.051999989897 3932554.970999956131 60324.296073423 2024-01-15T07:06:20.743721+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3937171.980000019073 60324.296084844 2024-01-15T07:06:21.730498+00:00 19994330.290000021458 29000000.014999989420 27870000.022999938577 3928295.967999935150 60324.296096626 2024-01-15T07:06:22.748516+00:00 19994330.287999991328 28999999.951000001281 27869999.939000070095 3935261.989000082016 60324.296108047 2024-01-15T07:06:23.735284+00:00 19994330.288999971002 28999999.988000001758 27869999.949999928474 3935706.067999958992 60324.296119649 2024-01-15T07:06:24.737688+00:00 19994330.287999991328 29000000.057000011206 27870000.142000079155 3931761.904999970924 60324.296131432 2024-01-15T07:06:25.755710+00:00 19994330.285000089556 28999999.956000000238 27869999.888999938965 3931194.025000094902 60324.296142853 2024-01-15T07:06:26.742485+00:00 19994330.288999918848 28999999.980999991298 27869999.963999990374 3934122.028999925125 60324.296154455 2024-01-15T07:06:27.744882+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3931273.972000002861 60324.296166057 2024-01-15T07:06:28.747280+00:00 19994330.288000110537 29000000.041000008583 27870000.044000029564 3934185.019999980927 60324.296177658 2024-01-15T07:06:29.749682+00:00 19994330.290999889374 28999999.984000001103 27869999.962999939919 3931670.009999989998 60324.296189080 2024-01-15T07:06:30.736463+00:00 19994330.288000110537 29000000.018000010401 27870000.075000051409 3930788.053000092972 60324.296200681 2024-01-15T07:06:31.738868+00:00 19994330.286999940872 28999999.978999968618 27869999.940999981016 3932691.018999934196 60324.296212283 2024-01-15T07:06:32.741266+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3932123.914000033867 60324.296223885 2024-01-15T07:06:33.743667+00:00 19994330.286999940872 29000000.046999990940 27870000.031000021845 3930351.988999962807 60324.296235487 2024-01-15T07:06:34.746062+00:00 19994330.287000060081 28999999.942000031471 27869999.920999880880 3929801.111999989022 60324.296247088 2024-01-15T07:06:35.748454+00:00 19994330.286999940872 29000000.043999969959 27870000.073000069708 3930710.766000031959 60324.296258690 2024-01-15T07:06:36.750856+00:00 19994330.292000059038 28999999.959000051022 27869999.934000018984 3934997.133999944199 60324.296270112 2024-01-15T07:06:37.737628+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3936510.991000055801 60324.296281713 2024-01-15T07:06:38.740028+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3935281.970999956131 60324.296293315 2024-01-15T07:06:39.742433+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3934311.983000040054 60324.296304917 2024-01-15T07:06:40.744832+00:00 19994330.287999991328 29000000.055999930948 27870000.098999980837 3932833.034999967087 60324.296316338 2024-01-15T07:06:41.731599+00:00 19994330.285000089556 28999999.969000101089 27870000.003999948502 3927731.034000039101 60324.296328121 2024-01-15T07:06:42.749621+00:00 19994330.287999991328 28999999.925999999046 27869999.923000101000 3935479.998999952804 60324.296339722 2024-01-15T07:06:43.752018+00:00 19994330.292999979109 29000000.080999970436 27870000.103999998420 3936566.969000101089 60324.296351143 2024-01-15T07:06:44.738782+00:00 19994330.286999940872 29000000.008000019938 27869999.965999990702 3935086.081999897957 60324.296362745 2024-01-15T07:06:45.741181+00:00 19994330.289000030607 28999999.983999971300 27869999.978000000119 3936739.925000071991 60324.296374347 2024-01-15T07:06:46.743583+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3936170.059000014793 60324.296385949 2024-01-15T07:06:47.745980+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3936061.922999978065 60324.296397476 2024-01-15T07:06:48.741865+00:00 19994330.290000081062 29000000.028000000864 27869999.946000009775 3935874.013000010978 60324.296409152 2024-01-15T07:06:49.750763+00:00 19994330.285999890417 28999999.992999911308 27870000.022999998182 3939125.044000030030 60324.296420498 2024-01-15T07:06:50.731029+00:00 19994330.292000059038 28999999.988000039011 27870000.039000000805 3935087.111999989022 60324.296432280 2024-01-15T07:06:51.749044+00:00 19994330.285999998450 29000000.013000011444 27869999.975999981165 3938964.912999988068 60324.296443882 2024-01-15T07:06:52.751438+00:00 19994330.287999998778 28999999.980000019073 27870000.017000019550 3936086.972999929916 60324.296455303 2024-01-15T07:06:53.738219+00:00 19994330.290000010282 29000000.014999989420 27869999.977999988943 3938897.891000031959 60324.296466905 2024-01-15T07:06:54.740610+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3941158.167999982834 60324.296478507 2024-01-15T07:06:55.743009+00:00 19994330.289000000805 28999999.955999970436 27869999.971000019461 3938444.902000070084 60324.296490109 2024-01-15T07:06:56.745408+00:00 19994330.288999989629 29000000.039000030607 27870000.052999969572 3940913.020999907982 60324.296501530 2024-01-15T07:06:57.732185+00:00 19994330.289000000805 28999999.975000020117 27869999.972999989986 3936545.965000032913 60324.296513312 2024-01-15T07:06:58.750204+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3937975.105000019073 60324.296524914 2024-01-15T07:06:59.752604+00:00 19994330.289999991655 29000000.011999998242 27870000.004999998957 3934704.960999966133 60324.296536335 2024-01-15T07:07:00.739370+00:00 19994330.291000008583 29000000.013000000268 27870000.023999989033 3938473.973000050057 60324.296548118 2024-01-15T07:07:01.757389+00:00 19994330.281999979168 28999999.989999990910 27869999.987000048161 3934954.021000028122 60324.296559539 2024-01-15T07:07:02.744160+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3934504.035999894142 60324.296571141 2024-01-15T07:07:03.746553+00:00 19994330.289000000805 28999999.976000010967 27870000.018000010401 3938441.939000010025 60324.296582562 2024-01-15T07:07:04.733336+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3941306.993000030983 60324.296594344 2024-01-15T07:07:05.751353+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3937506.986999989022 60324.296605765 2024-01-15T07:07:06.738138+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3935949.963999987114 60324.296617367 2024-01-15T07:07:07.740538+00:00 19994330.291999999434 29000000.012999981642 27869999.981999989599 3936297.072000027169 60324.296628969 2024-01-15T07:07:08.742944+00:00 19994330.286000009626 29000000.013999998569 27870000.067999958992 3936635.047999978065 60324.296640571 2024-01-15T07:07:09.745340+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3930974.957000017166 60324.296652173 2024-01-15T07:07:10.747739+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3933929.996999979019 60324.296663594 2024-01-15T07:07:11.734515+00:00 19994330.287000000477 28999999.955999970436 27869999.970000028610 3932328.985000013839 60324.296675377 2024-01-15T07:07:12.752534+00:00 19994330.287999991328 29000000.033999979496 27870000.029999971390 3936110.075999975204 60324.296686797 2024-01-15T07:07:13.739305+00:00 19994330.288999971002 29000000.002000030130 27869999.961000081152 3934444.866000055801 60324.296698399 2024-01-15T07:07:14.741701+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3941033.143999934196 60324.296710001 2024-01-15T07:07:15.744100+00:00 19994330.287999991328 28999999.973000049591 27870000.016000028700 3936657.951000093948 60324.296721603 2024-01-15T07:07:16.746493+00:00 19994330.284000039101 28999999.998999949545 27869999.978999968618 3937991.950999975204 60324.296733024 2024-01-15T07:07:17.733266+00:00 19994330.289999961853 28999999.997000038624 27870000.008999940008 3939442.018000007141 60324.296744626 2024-01-15T07:07:18.735662+00:00 19994330.287999991328 28999999.995999928564 27869999.953000068665 3935738.064999938011 60324.296756408 2024-01-15T07:07:19.753677+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3939715.854000092018 60324.296767829 2024-01-15T07:07:20.740454+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3936992.076999903191 60324.296779431 2024-01-15T07:07:21.742861+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3929343.963000059128 60324.296791033 2024-01-15T07:07:22.745263+00:00 19994330.286000009626 28999999.960000038147 27869999.965999998152 3934373.968999981880 60324.296802635 2024-01-15T07:07:23.747660+00:00 19994330.286000009626 29000000.063999891281 27870000.024000000209 3932086.011000037193 60324.296814056 2024-01-15T07:07:24.734425+00:00 19994330.292000059038 28999999.948000069708 27869999.996999990195 3933378.032999991905 60324.296825658 2024-01-15T07:07:25.736823+00:00 19994330.283999919891 29000000.049000021070 27870000.059000018984 3934098.039000033867 60324.296837260 2024-01-15T07:07:26.739215+00:00 19994330.290000081062 28999999.928999900818 27869999.957999970764 3933721.998999952804 60324.296848862 2024-01-15T07:07:27.741611+00:00 19994330.288999918848 29000000.040000081062 27870000.012000020593 3933872.924999951851 60324.296860463 2024-01-15T07:07:28.744011+00:00 19994330.287999991328 28999999.983999971300 27869999.961999978870 3932785.980000019073 60324.296872065 2024-01-15T07:07:29.746402+00:00 19994330.289000030607 29000000.024999979883 27870000.084000021219 3931134.161000012886 60324.296883667 2024-01-15T07:07:30.748800+00:00 19994330.287000060081 28999999.994000080973 27869999.993999961764 3929253.835000038147 60324.296895205 2024-01-15T07:07:31.745693+00:00 19994330.284999970347 29000000.008999940008 27869999.996000051498 3932534.070999979973 60324.296906807 2024-01-15T07:07:32.748088+00:00 19994330.286999940872 28999999.973999980837 27869999.949999991804 3930145.937999964226 60324.296918227 2024-01-15T07:07:33.734863+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3930299.018000007141 60324.296929830 2024-01-15T07:07:34.737266+00:00 19994330.290000081062 29000000.013000011444 27870000.008999999613 3934843.054000020027 60324.296941431 2024-01-15T07:07:35.739668+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3931092.965999960899 60324.296953033 2024-01-15T07:07:36.742063+00:00 19994330.286000009626 29000000.030000001192 27869999.997999969870 3934984.060999989975 60324.296964635 2024-01-15T07:07:37.744455+00:00 19994330.286999940872 28999999.986999999732 27870000.021000031382 3931035.945000051986 60324.296976237 2024-01-15T07:07:38.746846+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3938250.108000040054 60324.296987839 2024-01-15T07:07:39.749243+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3937111.964999914169 60324.296999259 2024-01-15T07:07:40.736021+00:00 19994330.287000060081 28999999.994999989867 27870000.028000000864 3934593.009000062943 60324.297011042 2024-01-15T07:07:41.754008+00:00 19994330.287999991328 29000000.006000008434 27869999.958000060171 3933454.967000008095 60324.297022462 2024-01-15T07:07:42.740734+00:00 19994330.291999939829 28999999.981000009924 27870000.079999919981 3936380.001999973785 60324.297034064 2024-01-15T07:07:43.743113+00:00 19994330.288000110537 29000000.019999980927 27869999.952000018209 3937942.965000032913 60324.297045485 2024-01-15T07:07:44.729871+00:00 19994330.289999999106 28999999.996000021696 27870000.011000040919 3934339.009999989998 60324.297057267 2024-01-15T07:07:45.747891+00:00 19994330.282999999821 28999999.991000000387 27869999.957999940962 3938419.074999928009 60324.297068869 2024-01-15T07:07:46.750283+00:00 19994330.285999998450 28999999.973999980837 27870000.019000049680 3937629.981000065804 60324.297080290 2024-01-15T07:07:47.737059+00:00 19994330.289999999106 29000000.023999989033 27870000.024999979883 3936216.916999936104 60324.297092073 2024-01-15T07:07:48.755082+00:00 19994330.287000000477 28999999.991000059992 27869999.981000069529 3935830.108000040054 60324.297103494 2024-01-15T07:07:49.741864+00:00 19994330.289000000805 28999999.974999960512 27869999.985999941826 3933008.833999990951 60324.297115095 2024-01-15T07:07:50.744255+00:00 19994330.285999998450 29000000.008999999613 27869999.976000070572 3937535.064000010025 60324.297126517 2024-01-15T07:07:51.731032+00:00 19994330.291000008583 29000000.039000030607 27870000.000999931246 3933573.121999979019 60324.297138299 2024-01-15T07:07:52.749047+00:00 19994330.288999971002 28999999.982999980450 27870000.052000049502 3938599.924000024796 60324.297149720 2024-01-15T07:07:53.735822+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3934970.082999945153 60324.297161322 2024-01-15T07:07:54.738216+00:00 19994330.288000021130 28999999.989000018686 27869999.965000029653 3933451.816000103951 60324.297173105 2024-01-15T07:07:55.756241+00:00 19994330.285999979824 29000000.041000008583 27870000.060999989510 3939370.080999969970 60324.297184526 2024-01-15T07:07:56.743020+00:00 19994330.291000008583 29000000.008999940008 27869999.971000079066 3934439.960999966133 60324.297196127 2024-01-15T07:07:57.745422+00:00 19994330.285000000149 28999999.973999980837 27870000.014999989420 3934468.080999969970 60324.297207548 2024-01-15T07:07:58.732194+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3934218.939000010025 60324.297219331 2024-01-15T07:07:59.750207+00:00 19994330.287999991328 28999999.966000080109 27869999.969999909401 3941165.000000000000 60324.297230752 2024-01-15T07:08:00.736980+00:00 19994330.287999991328 29000000.004999998957 27870000.010000001639 3939144.988000034820 60324.297242354 2024-01-15T07:08:01.739390+00:00 19994330.287999991328 29000000.010999921709 27869999.982999999076 3931840.947999954224 60324.297253956 2024-01-15T07:08:02.741790+00:00 19994330.288000050932 28999999.983000040054 27869999.988999988884 3936096.093000053894 60324.297265558 2024-01-15T07:08:03.744192+00:00 19994330.288999971002 29000000.034000039101 27870000.063000008464 3934903.018999934196 60324.297277160 2024-01-15T07:08:04.746581+00:00 19994330.285000029951 29000000.016999959946 27869999.980000000447 3934684.932000041008 60324.297288580 2024-01-15T07:08:05.733349+00:00 19994330.288999971002 28999999.973999980837 27870000.021000001580 3939467.003000020981 60324.297300363 2024-01-15T07:08:06.751372+00:00 19994330.291000008583 29000000.026000019163 27869999.964999999851 3932712.052999972831 60324.297311784 2024-01-15T07:08:07.738139+00:00 19994330.286000009626 28999999.953000068665 27869999.944999989122 3938461.003000020981 60324.297323386 2024-01-15T07:08:08.740534+00:00 19994330.287000000477 29000000.046999931335 27870000.089000020176 3938746.041999936104 60324.297334988 2024-01-15T07:08:09.742935+00:00 19994330.289999961853 29000000.001999970526 27869999.951999958605 3936913.827000021935 60324.297346590 2024-01-15T07:08:10.745335+00:00 19994330.287000000477 29000000.006000038236 27870000.062000039965 3937975.065000057220 60324.297358116 2024-01-15T07:08:11.741224+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3940925.986999989022 60324.297369793 2024-01-15T07:08:12.750122+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3934428.161000012886 60324.297381395 2024-01-15T07:08:13.752515+00:00 19994330.292999979109 28999999.995999999344 27869999.983999971300 3938770.906999946106 60324.297392922 2024-01-15T07:08:14.748405+00:00 19994330.282999988645 29000000.006000000983 27869999.961000028998 3934663.968000053894 60324.297404523 2024-01-15T07:08:15.750801+00:00 19994330.292999979109 29000000.000000011176 27870000.069000009447 3933663.018999934196 60324.297415944 2024-01-15T07:08:16.737580+00:00 19994330.284000039101 28999999.986000001431 27869999.953000009060 3931849.968000053894 60324.297427546 2024-01-15T07:08:17.739976+00:00 19994330.291999939829 29000000.043999981135 27870000.062999960035 3933589.085999966133 60324.297439148 2024-01-15T07:08:18.742367+00:00 19994330.282999988645 28999999.993000000715 27869999.961000028998 3934146.935000061989 60324.297450750 2024-01-15T07:08:19.744767+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3935800.942999958992 60324.297462170 2024-01-15T07:08:20.731538+00:00 19994330.291000008583 29000000.001000020653 27869999.998999949545 3933940.157999991905 60324.297473953 2024-01-15T07:08:21.749554+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3935353.957000017166 60324.297485555 2024-01-15T07:08:22.751950+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3932828.965000032913 60324.297496976 2024-01-15T07:08:23.738733+00:00 19994330.284999970347 29000000.012000020593 27869999.977999929339 3930815.986000000034 60324.297508578 2024-01-15T07:08:24.741132+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3933063.007000000216 60324.297520180 2024-01-15T07:08:25.743529+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3931911.932999998797 60324.297531782 2024-01-15T07:08:26.745922+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3932063.016000001226 60324.297543203 2024-01-15T07:08:27.732705+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3930814.051999999210 60324.297554985 2024-01-15T07:08:28.750727+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3929436.005000003148 60324.297566406 2024-01-15T07:08:29.737511+00:00 19994330.287999991328 29000000.007000029087 27869999.976000070572 3932504.009000000078 60324.297578008 2024-01-15T07:08:30.739915+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3937082.031999997795 60324.297589610 2024-01-15T07:08:31.742322+00:00 19994330.283999919891 29000000.035000029951 27869999.962999939919 3934207.937000003178 60324.297601212 2024-01-15T07:08:32.744725+00:00 19994330.289000030607 28999999.979999899864 27869999.982000108808 3936227.094999998808 60324.297612814 2024-01-15T07:08:33.747129+00:00 19994330.286000009626 28999999.955000039190 27870000.003999948502 3934028.987999998033 60324.297624235 2024-01-15T07:08:34.733903+00:00 19994330.289999961853 29000000.054000020027 27870000.052999969572 3932624.901000001002 60324.297636018 2024-01-15T07:08:35.751921+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3931441.013999999035 60324.297647438 2024-01-15T07:08:36.738697+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3934492.988000005018 60324.297659040 2024-01-15T07:08:37.741099+00:00 19994330.288000110537 28999999.978999968618 27869999.990999940783 3932195.002999999095 60324.297670462 2024-01-15T07:08:38.727878+00:00 19994330.282999999821 28999999.998000029474 27869999.997000001371 3932834.976999998093 60324.297682244 2024-01-15T07:08:39.745895+00:00 19994330.289999999106 29000000.042999979109 27870000.026999998838 3937649.013999999035 60324.297693846 2024-01-15T07:08:40.748293+00:00 19994330.289000000805 28999999.997999910265 27870000.030000001192 3934044.964000002015 60324.297705267 2024-01-15T07:08:41.735070+00:00 19994330.290000010282 28999999.975000020117 27869999.966000009328 3936178.996000006795 60324.297717050 2024-01-15T07:08:42.753083+00:00 19994330.285000000149 29000000.006000038236 27870000.013000011444 3933882.099999994040 60324.297728471 2024-01-15T07:08:43.739862+00:00 19994330.289000000805 28999999.993000030518 27869999.948999971151 3932746.986000000965 60324.297740072 2024-01-15T07:08:44.742265+00:00 19994330.289000000805 29000000.002999901772 27870000.046000000089 3934361.023000001907 60324.297751674 2024-01-15T07:08:45.744667+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3933218.936999992002 60324.297763276 2024-01-15T07:08:46.747064+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3935835.983999996912 60324.297774697 2024-01-15T07:08:47.733833+00:00 19994330.287999991328 29000000.030000090599 27870000.014999989420 3931844.995000004768 60324.297786299 2024-01-15T07:08:48.736228+00:00 19994330.291999999434 28999999.960999969393 27870000.013000011444 3934389.041999996174 60324.297798081 2024-01-15T07:08:49.754249+00:00 19994330.285000000149 28999999.980999950320 27869999.943000018597 3927189.947999998927 60324.297809503 2024-01-15T07:08:50.741021+00:00 19994330.291000008583 29000000.024999998510 27870000.074000000954 3934577.074000000954 60324.297821105 2024-01-15T07:08:51.743419+00:00 19994330.290000021458 28999999.980000000447 27869999.988999959081 3932307.006999998819 60324.297832706 2024-01-15T07:08:52.745824+00:00 19994330.282999988645 29000000.021999999881 27869999.964000049978 3934428.905000001192 60324.297844308 2024-01-15T07:08:53.748219+00:00 19994330.283999979496 28999999.982999999076 27870000.054999951273 3927469.039000004996 60324.297855834 2024-01-15T07:08:54.744105+00:00 19994330.289000030607 28999999.984999999404 27869999.951000031084 3931443.972000002861 60324.297867436 2024-01-15T07:08:55.746502+00:00 19994330.291999999434 29000000.013999998569 27870000.041000008583 3933829.031000003219 60324.297878857 2024-01-15T07:08:56.733275+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3936873.072999998927 60324.297890459 2024-01-15T07:08:57.735678+00:00 19994330.287000000477 28999999.997000008821 27869999.954999979585 3934239.953999996185 60324.297902242 2024-01-15T07:08:58.753703+00:00 19994330.287999991328 29000000.025999989361 27870000.026999950409 3933258.967000008095 60324.297913663 2024-01-15T07:08:59.740482+00:00 19994330.285000029951 29000000.004000011832 27869999.992000099272 3929456.049999982119 60324.297925265 2024-01-15T07:09:00.742870+00:00 19994330.288999971002 28999999.958000000566 27869999.994999889284 3936088.928000003099 60324.297936867 2024-01-15T07:09:01.745264+00:00 19994330.288999971002 28999999.993999961764 27869999.987000111490 3929858.011000006925 60324.297948468 2024-01-15T07:09:02.747655+00:00 19994330.290000021458 28999999.991000059992 27870000.042999979109 3935913.071999996901 60324.297959889 2024-01-15T07:09:03.734429+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3934793.953000009060 60324.297971491 2024-01-15T07:09:04.736831+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3933321.007999985944 60324.297983093 2024-01-15T07:09:05.739235+00:00 19994330.288999918848 28999999.994000021368 27869999.984000090510 3932476.922000021208 60324.297994695 2024-01-15T07:09:06.741633+00:00 19994330.287000060081 29000000.011000040919 27870000.016999959946 3938781.160999984015 60324.298006116 2024-01-15T07:09:07.728404+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3934509.837000011932 60324.298017899 2024-01-15T07:09:08.746427+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3933441.091999977827 60324.298029500 2024-01-15T07:09:09.748828+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3932248.000000000000 60324.298040921 2024-01-15T07:09:10.735605+00:00 19994330.287000060081 29000000.026000019163 27869999.945999979973 3927989.896000028122 60324.298052704 2024-01-15T07:09:11.753625+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3929180.114999980200 60324.298064125 2024-01-15T07:09:12.740399+00:00 19994330.289000030607 28999999.989999890327 27869999.984999898821 3937331.096000016201 60324.298075727 2024-01-15T07:09:13.742798+00:00 19994330.289999961853 28999999.986000061035 27870000.017000079155 3936321.905999987852 60324.298087148 2024-01-15T07:09:14.729580+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3935181.018999993801 60324.298098931 2024-01-15T07:09:15.747594+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3935062.948000013828 60324.298110533 2024-01-15T07:09:16.749992+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3930435.016999990214 60324.298121953 2024-01-15T07:09:17.736766+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3934346.995000004768 60324.298133736 2024-01-15T07:09:18.754789+00:00 19994330.289000030607 29000000.019000049680 27870000.040000010282 3936455.048999994993 60324.298145157 2024-01-15T07:09:19.741564+00:00 19994330.288999918848 28999999.991999980062 27870000.001999989152 3934928.981000006199 60324.298156759 2024-01-15T07:09:20.743959+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3932864.986000000965 60324.298168180 2024-01-15T07:09:21.730734+00:00 19994330.286000009626 28999999.985000010580 27870000.010000009090 3933679.050999999046 60324.298179963 2024-01-15T07:09:22.748752+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3935449.981000006199 60324.298191383 2024-01-15T07:09:23.735526+00:00 19994330.291000008583 29000000.057000041008 27870000.081000000238 3932648.016999990214 60324.298202985 2024-01-15T07:09:24.737929+00:00 19994330.284999970347 28999999.971999999136 27869999.934999998659 3937669.891999990214 60324.298214587 2024-01-15T07:09:25.740335+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3934351.052000015974 60324.298226189 2024-01-15T07:09:26.742735+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3931325.951999992132 60324.298237791 2024-01-15T07:09:27.745137+00:00 19994330.286000009626 29000000.024999998510 27869999.995000001043 3937981.052000015974 60324.298249212 2024-01-15T07:09:28.731902+00:00 19994330.286999940872 28999999.974999990314 27869999.986000001431 3932741.959999979008 60324.298260995 2024-01-15T07:09:29.749931+00:00 19994330.287999991328 28999999.986999999732 27870000.024999979883 3931832.113000005018 60324.298272416 2024-01-15T07:09:30.736698+00:00 19994330.289000030607 29000000.019999999553 27870000.019999980927 3932091.868000001181 60324.298284017 2024-01-15T07:09:31.739093+00:00 19994330.283999919891 29000000.012000009418 27869999.997000038624 3932596.118000030983 60324.298295619 2024-01-15T07:09:32.741495+00:00 19994330.287999998778 28999999.967999991030 27869999.962999999523 3930448.959999979008 60324.298307221 2024-01-15T07:09:33.743899+00:00 19994330.296000000089 28999999.986000001431 27870000.028999980539 3932933.964999973774 60324.298318747 2024-01-15T07:09:34.739786+00:00 19994330.284000001848 29000000.007999990135 27869999.967999991030 3932836.034000039101 60324.298330349 2024-01-15T07:09:35.742175+00:00 19994330.287000000477 29000000.036000009626 27870000.003999948502 3930622.918999969959 60324.298342026 2024-01-15T07:09:36.751075+00:00 19994330.290000010282 28999999.976999968290 27870000.017000079155 3929494.060999989975 60324.298353372 2024-01-15T07:09:37.731345+00:00 19994330.285000000149 29000000.034000039101 27870000.000999931246 3932046.025000036228 60324.298365155 2024-01-15T07:09:38.749357+00:00 19994330.286999989301 28999999.994000021368 27869999.994000080973 3935175.916999996174 60324.298376576 2024-01-15T07:09:39.736133+00:00 19994330.289000000805 28999999.992999970913 27870000.011999960989 3933749.995000004768 60324.298388178 2024-01-15T07:09:40.738533+00:00 19994330.289999991655 28999999.973999980837 27869999.996999979019 3934883.069000006188 60324.298399779 2024-01-15T07:09:41.740930+00:00 19994330.289000000805 29000000.041999999434 27870000.037999991328 3934512.953999996185 60324.298411381 2024-01-15T07:09:42.743323+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3938219.935000001919 60324.298422802 2024-01-15T07:09:43.730099+00:00 19994330.287999991328 28999999.987000048161 27869999.989000078291 3936612.042999982834 60324.298434584 2024-01-15T07:09:44.748111+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3932876.073000013828 60324.298446186 2024-01-15T07:09:45.750508+00:00 19994330.287000000477 28999999.955000039190 27869999.984000090510 3932046.888000010978 60324.298457608 2024-01-15T07:09:46.737284+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3931675.114999949932 60324.298469209 2024-01-15T07:09:47.739684+00:00 19994330.291999999434 29000000.046000000089 27869999.980999950320 3930752.047000051010 60324.298480811 2024-01-15T07:09:48.742085+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3933938.937999964226 60324.298492413 2024-01-15T07:09:49.744479+00:00 19994330.290000021458 28999999.968000050634 27870000.032999988645 3936228.009999989998 60324.298503834 2024-01-15T07:09:50.731259+00:00 19994330.288999971002 29000000.015999909490 27869999.951000090688 3933117.041000009049 60324.298515616 2024-01-15T07:09:51.749272+00:00 19994330.284000039101 28999999.965000029653 27870000.003000020981 3932297.000999987125 60324.298527024 2024-01-15T07:09:52.734849+00:00 19994330.287000000477 29000000.090999960899 27870000.084999918938 3930267.868000030983 60324.298538625 2024-01-15T07:09:53.737243+00:00 19994330.287999991328 28999999.930000070482 27869999.953000068665 3931464.069999992847 60324.298550408 2024-01-15T07:09:54.755271+00:00 19994330.291000008583 29000000.021000031382 27870000.002999901772 3931998.963999987114 60324.298561829 2024-01-15T07:09:55.742051+00:00 19994330.287999991328 29000000.026999950409 27869999.989999998361 3936718.079999982845 60324.298573431 2024-01-15T07:09:56.744440+00:00 19994330.291000008583 28999999.977000001818 27870000.059999998659 3934114.941000043880 60324.298584852 2024-01-15T07:09:57.731211+00:00 19994330.287999991328 28999999.995000001043 27869999.943999990821 3933851.995000004768 60324.298596635 2024-01-15T07:09:58.749229+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3934772.056999980938 60324.298608055 2024-01-15T07:09:59.735994+00:00 19994330.284999970347 28999999.967999938875 27870000.027000010014 3935262.866999983788 60324.298619657 2024-01-15T07:10:00.738381+00:00 19994330.292000059038 29000000.011000040919 27870000.030000001192 3933439.164000033867 60324.298631259 2024-01-15T07:10:01.740782+00:00 19994330.284999970347 28999999.980000019073 27869999.997000008821 3933025.893999993801 60324.298642861 2024-01-15T07:10:02.743188+00:00 19994330.291000008583 29000000.060999989510 27870000.016999989748 3931384.057999968994 60324.298654463 2024-01-15T07:10:03.745587+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3938243.946000040043 60324.298665989 2024-01-15T07:10:04.741474+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3936252.063999950886 60324.298677666 2024-01-15T07:10:05.750376+00:00 19994330.284000039101 28999999.991999998689 27870000.032000008970 3935368.079000055790 60324.298689012 2024-01-15T07:10:06.730642+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3931797.912999988068 60324.298700795 2024-01-15T07:10:07.748665+00:00 19994330.284999970347 29000000.033999990672 27869999.996999979019 3933514.944000006188 60324.298712216 2024-01-15T07:10:08.735436+00:00 19994330.289000030607 28999999.959999989718 27870000.012000020593 3937046.013999999035 60324.298723817 2024-01-15T07:10:09.737832+00:00 19994330.286000009626 28999999.973000019789 27869999.993999961764 3931672.085999966133 60324.298735419 2024-01-15T07:10:10.740229+00:00 19994330.287000060081 29000000.016999989748 27869999.950000051409 3930816.986000000965 60324.298747021 2024-01-15T07:10:11.742633+00:00 19994330.292999979109 29000000.008999999613 27870000.059999939054 3932991.898000001907 60324.298758623 2024-01-15T07:10:12.745029+00:00 19994330.286999940872 29000000.018999990076 27870000.024000048637 3935445.013999999035 60324.298770044 2024-01-15T07:10:13.731807+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3935979.035000026226 60324.298781827 2024-01-15T07:10:14.749824+00:00 19994330.289000030607 28999999.986000001431 27869999.945999979973 3935176.995000004768 60324.298793248 2024-01-15T07:10:15.736609+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3933069.006999969017 60324.298804850 2024-01-15T07:10:16.739013+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3934976.087999999989 60324.298816451 2024-01-15T07:10:17.741406+00:00 19994330.291000008583 29000000.028999980539 27870000.085999969393 3934800.881000041962 60324.298828053 2024-01-15T07:10:18.743806+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3932484.061999977101 60324.298839474 2024-01-15T07:10:19.730580+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3939285.032000004780 60324.298851257 2024-01-15T07:10:20.748594+00:00 19994330.285999890417 29000000.007000029087 27870000.042999979109 3941113.889999986161 60324.298862859 2024-01-15T07:10:21.750978+00:00 19994330.287000060081 28999999.992999970913 27869999.958000060171 3934919.010999978054 60324.298874279 2024-01-15T07:10:22.737760+00:00 19994330.291000008583 29000000.030000030994 27870000.063999891281 3931520.089000045788 60324.298885881 2024-01-15T07:10:23.740162+00:00 19994330.282999988645 28999999.922999981791 27869999.925999999046 3935751.958000003826 60324.298897483 2024-01-15T07:10:24.742563+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3939142.956999958027 60324.298909085 2024-01-15T07:10:25.744970+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3932229.962999999989 60324.298920507 2024-01-15T07:10:26.731747+00:00 19994330.287999998778 29000000.009000059217 27869999.950000051409 3934709.165000020992 60324.298932289 2024-01-15T07:10:27.749763+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3937195.921000003815 60324.298943710 2024-01-15T07:10:28.736542+00:00 19994330.287999998778 29000000.023999929428 27869999.983999971300 3935044.065999985207 60324.298955312 2024-01-15T07:10:29.738947+00:00 19994330.287000000477 28999999.971000079066 27869999.970000028610 3932363.868000030983 60324.298966913 2024-01-15T07:10:30.741348+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3933153.140999972820 60324.298978515 2024-01-15T07:10:31.743747+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3929362.888999999035 60324.298990117 2024-01-15T07:10:32.746142+00:00 19994330.285000000149 29000000.020000100136 27870000.026000019163 3935711.033999979030 60324.299001538 2024-01-15T07:10:33.732919+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3935794.021000028122 60324.299013321 2024-01-15T07:10:34.750938+00:00 19994330.286000009626 28999999.960999969393 27869999.984999999404 3935568.897000014782 60324.299024742 2024-01-15T07:10:35.737708+00:00 19994330.289000000805 28999999.965000029653 27869999.989999998361 3935192.070999979973 60324.299036344 2024-01-15T07:10:36.740105+00:00 19994330.288999971002 28999999.990000009537 27869999.959999989718 3935268.942000031006 60324.299047765 2024-01-15T07:10:37.726876+00:00 19994330.285000000149 29000000.066999908537 27870000.072000011802 3936359.106999992859 60324.299059547 2024-01-15T07:10:38.744900+00:00 19994330.291000038385 29000000.012000080198 27869999.980000000447 3931073.886999965180 60324.299070968 2024-01-15T07:10:39.731668+00:00 19994330.287999991328 28999999.970000028610 27869999.961999978870 3933085.094999969006 60324.299082570 2024-01-15T07:10:40.734058+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3932582.949000000954 60324.299094353 2024-01-15T07:10:41.752080+00:00 19994330.287000000477 29000000.010999999940 27869999.951000008732 3932452.995000004768 60324.299105774 2024-01-15T07:10:42.738852+00:00 19994330.286000009626 28999999.960000000894 27870000.030000001192 3939571.950000048149 60324.299117376 2024-01-15T07:10:43.741256+00:00 19994330.286000009626 29000000.021999999881 27869999.972999989986 3939581.070999979973 60324.299128978 2024-01-15T07:10:44.743657+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3929320.902999997139 60324.299140579 2024-01-15T07:10:45.746055+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3932802.092000008095 60324.299152106 2024-01-15T07:10:46.741942+00:00 19994330.291000008583 28999999.997999999672 27869999.992999970913 3933789.042999982834 60324.299163708 2024-01-15T07:10:47.744340+00:00 19994330.286000009626 29000000.025000009686 27869999.993000030518 3930042.888000010978 60324.299175385 2024-01-15T07:10:48.753245+00:00 19994330.290000021458 28999999.974999990314 27870000.002999961376 3934736.062000035774 60324.299186731 2024-01-15T07:10:49.733519+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3938918.978999971878 60324.299198513 2024-01-15T07:10:50.751538+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3934064.000000000000 60324.299209934 2024-01-15T07:10:51.738323+00:00 19994330.285999950022 29000000.007999960333 27870000.006999969482 3933777.034000039101 60324.299221536 2024-01-15T07:10:52.740719+00:00 19994330.290000081062 29000000.022999998182 27869999.995999988168 3934929.978999971878 60324.299233138 2024-01-15T07:10:53.743115+00:00 19994330.290999889374 29000000.003000020981 27869999.973000049591 3933536.029000043869 60324.299244740 2024-01-15T07:10:54.745515+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3934164.974999905098 60324.299256161 2024-01-15T07:10:55.732275+00:00 19994330.290000081062 28999999.964999970049 27869999.981999989599 3937101.979000092018 60324.299267762 2024-01-15T07:10:56.734634+00:00 19994330.286999940872 28999999.982000049204 27869999.980000019073 3935606.066999911796 60324.299279545 2024-01-15T07:10:57.752632+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3933347.973000050057 60324.299290965 2024-01-15T07:10:58.739406+00:00 19994330.285000089556 29000000.003000020981 27870000.023999929428 3931928.003000020981 60324.299302567 2024-01-15T07:10:59.741805+00:00 19994330.287999991328 28999999.978999968618 27869999.918000098318 3933876.970999956131 60324.299314169 2024-01-15T07:11:00.744183+00:00 19994330.291999939829 29000000.004999998957 27870000.031999949366 3933136.009999989998 60324.299325771 2024-01-15T07:11:01.746580+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3930345.106999992859 60324.299337192 2024-01-15T07:11:02.733356+00:00 19994330.292000059038 29000000.033999919891 27870000.003999948502 3931809.889999986161 60324.299348793 2024-01-15T07:11:03.735756+00:00 19994330.284999970347 28999999.948000069708 27870000.008000019938 3932480.110000013839 60324.299360395 2024-01-15T07:11:04.738159+00:00 19994330.286000009626 29000000.022999998182 27870000.032000061125 3931608.858000040054 60324.299371997 2024-01-15T07:11:05.740554+00:00 19994330.289000030607 29000000.013000011444 27869999.916000008583 3931837.166999936104 60324.299383599 2024-01-15T07:11:06.742955+00:00 19994330.286999940872 28999999.977999929339 27870000.026999950409 3931796.828000069130 60324.299395201 2024-01-15T07:11:07.745347+00:00 19994330.289000030607 29000000.037000060081 27870000.044000029564 3933255.074999928009 60324.299406802 2024-01-15T07:11:08.747742+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3931583.994000076782 60324.299418224 2024-01-15T07:11:09.734523+00:00 19994330.289999961853 28999999.960000038147 27870000.018000010401 3932737.904999970924 60324.299429826 2024-01-15T07:11:10.736921+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3933986.126000047196 60324.299441427 2024-01-15T07:11:11.739321+00:00 19994330.282999988645 28999999.963999990374 27869999.970999959856 3934243.975999950897 60324.299453029 2024-01-15T07:11:12.741720+00:00 19994330.290000081062 29000000.033999919891 27869999.991000000387 3931481.942999958992 60324.299464450 2024-01-15T07:11:13.728500+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3934863.064000010025 60324.299476233 2024-01-15T07:11:14.746523+00:00 19994330.288999918848 28999999.993999961764 27870000.005000010133 3935811.910000085831 60324.299487835 2024-01-15T07:11:15.748925+00:00 19994330.288000110537 28999999.999000068754 27869999.991999998689 3935058.009999989998 60324.299499256 2024-01-15T07:11:16.735703+00:00 19994330.287999991328 29000000.022999998182 27870000.047000009567 3932318.000999927986 60324.299511038 2024-01-15T07:11:17.753714+00:00 19994330.288999918848 29000000.013999938965 27869999.966999981552 3933861.942000031006 60324.299522460 2024-01-15T07:11:18.740496+00:00 19994330.287000060081 28999999.962999999523 27870000.008000019938 3932220.027999997139 60324.299534061 2024-01-15T07:11:19.742898+00:00 19994330.289000000805 29000000.035000000149 27870000.012999981642 3934803.151000022888 60324.299545482 2024-01-15T07:11:20.729661+00:00 19994330.287999998778 28999999.967999998480 27869999.978999998420 3933411.944999932777 60324.299557265 2024-01-15T07:11:21.747682+00:00 19994330.287000000477 29000000.021999999881 27870000.011999990791 3933233.901000022888 60324.299568686 2024-01-15T07:11:22.734452+00:00 19994330.285000000149 28999999.982999999076 27870000.009999990463 3935603.072000027169 60324.299580288 2024-01-15T07:11:23.736843+00:00 19994330.289999991655 28999999.988999988884 27869999.940000001341 3933148.927000045776 60324.299591890 2024-01-15T07:11:24.739239+00:00 19994330.291999999434 29000000.017000019550 27870000.033000048250 3929603.029999970924 60324.299603491 2024-01-15T07:11:25.741640+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3940341.046999930870 60324.299615093 2024-01-15T07:11:26.744042+00:00 19994330.283999979496 28999999.980999980122 27869999.965999960899 3933273.031000018120 60324.299626620 2024-01-15T07:11:27.739936+00:00 19994330.291000008583 29000000.000000029802 27870000.036000009626 3931953.866000055801 60324.299638297 2024-01-15T07:11:28.748843+00:00 19994330.285000000149 29000000.010999981314 27870000.000999990851 3937709.133999944199 60324.299649643 2024-01-15T07:11:29.729116+00:00 19994330.288000021130 28999999.991000000387 27869999.967999991030 3935102.961000084877 60324.299661425 2024-01-15T07:11:30.747137+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3931937.004999995232 60324.299672846 2024-01-15T07:11:31.733910+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3930646.959999918938 60324.299684448 2024-01-15T07:11:32.736312+00:00 19994330.285999979824 28999999.991999980062 27869999.978999968618 3934523.088999987114 60324.299696050 2024-01-15T07:11:33.738714+00:00 19994330.289000030607 29000000.028000000864 27869999.961000081152 3932406.031000018120 60324.299707652 2024-01-15T07:11:34.741113+00:00 19994330.288999971002 29000000.020999971777 27870000.055999990553 3931701.851999998093 60324.299719254 2024-01-15T07:11:35.743515+00:00 19994330.285000029951 28999999.962000008672 27869999.961999889463 3933877.083999990951 60324.299730674 2024-01-15T07:11:36.730288+00:00 19994330.288999971002 29000000.015999969095 27870000.028000120074 3931515.025000094902 60324.299742457 2024-01-15T07:11:37.748303+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3932046.940999985207 60324.299753878 2024-01-15T07:11:38.735083+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3937404.042999982834 60324.299765480 2024-01-15T07:11:39.737482+00:00 19994330.287999991328 29000000.011000040919 27870000.025999899954 3933016.985999941826 60324.299777082 2024-01-15T07:11:40.739881+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3933021.016000031959 60324.299788684 2024-01-15T07:11:41.742277+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3934939.013000010978 60324.299800105 2024-01-15T07:11:42.729056+00:00 19994330.286000009626 29000000.024000048637 27870000.072999950498 3929049.973999977112 60324.299811707 2024-01-15T07:11:43.731452+00:00 19994330.287999991328 28999999.964999910444 27869999.907000061125 3927849.942000031006 60324.299823489 2024-01-15T07:11:44.749469+00:00 19994330.287999991328 29000000.070000048727 27870000.113999959081 3936463.037999988068 60324.299834910 2024-01-15T07:11:45.736243+00:00 19994330.292999979109 28999999.954999919981 27869999.939000010490 3932910.006999969017 60324.299846512 2024-01-15T07:11:46.738650+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3932673.978000044823 60324.299858114 2024-01-15T07:11:47.741047+00:00 19994330.287000060081 29000000.027000069618 27869999.976000070572 3934824.021000028122 60324.299869716 2024-01-15T07:11:48.743444+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3931700.959999918938 60324.299881137 2024-01-15T07:11:49.730219+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3933404.990000010002 60324.299892738 2024-01-15T07:11:50.732617+00:00 19994330.286999940872 29000000.003999948502 27870000.037000060081 3932339.160000085831 60324.299904521 2024-01-15T07:11:51.750637+00:00 19994330.287000060081 28999999.996999979019 27869999.978999998420 3931647.971999884117 60324.299915942 2024-01-15T07:11:52.737414+00:00 19994330.289999961853 29000000.004000071436 27869999.966999989003 3934635.969000101089 60324.299927544 2024-01-15T07:11:53.739819+00:00 19994330.287000060081 29000000.024999979883 27870000.072000011802 3930663.944999932777 60324.299939146 2024-01-15T07:11:54.742215+00:00 19994330.291999939829 29000000.008000019938 27870000.011999990791 3931842.036000012886 60324.299950748 2024-01-15T07:11:55.744614+00:00 19994330.284999970347 28999999.927000001073 27869999.893999990076 3934319.980000019073 60324.299962169 2024-01-15T07:11:56.731385+00:00 19994330.288000110537 29000000.034000001848 27870000.050000008196 3933445.009999989998 60324.299973952 2024-01-15T07:11:57.749400+00:00 19994330.286999940872 29000000.028000000864 27870000.052999999374 3938452.029000043869 60324.299985372 2024-01-15T07:11:58.736176+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3935317.995000004768 60324.299996974 2024-01-15T07:11:59.738571+00:00 19994330.289000030607 28999999.992000009865 27869999.953999999911 3929650.984999895096 60324.300008395 2024-01-15T07:12:00.725334+00:00 19994330.287999991328 29000000.005999978632 27870000.039999991655 3937576.972000002861 60324.300020178 2024-01-15T07:12:01.743364+00:00 19994330.288999918848 28999999.983000010252 27869999.999000009149 3934511.959000111092 60324.300031779 2024-01-15T07:12:02.745757+00:00 19994330.287000060081 29000000.011999990791 27869999.985000010580 3933992.180999993812 60324.300043201 2024-01-15T07:12:03.732525+00:00 19994330.286000009626 29000000.025000009686 27869999.992999970913 3928489.916000009049 60324.300054983 2024-01-15T07:12:04.750550+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3930819.868999958038 60324.300066404 2024-01-15T07:12:05.737323+00:00 19994330.286000009626 28999999.981000009924 27869999.979999959469 3936843.074999928009 60324.300078006 2024-01-15T07:12:06.739724+00:00 19994330.291999939829 29000000.008999999613 27870000.022000011057 3929508.993000030983 60324.300089533 2024-01-15T07:12:07.735617+00:00 19994330.287000060081 28999999.971000019461 27869999.954999979585 3933459.046000003815 60324.300101210 2024-01-15T07:12:08.744531+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3937576.917000054847 60324.300112556 2024-01-15T07:12:09.724801+00:00 19994330.288999918848 29000000.037999991328 27870000.041999939829 3935378.101999998093 60324.300124338 2024-01-15T07:12:10.742817+00:00 19994330.284000039101 28999999.993000030518 27870000.032000061125 3934097.949999928009 60324.300136015 2024-01-15T07:12:11.751722+00:00 19994330.287000060081 28999999.995999988168 27869999.965999960899 3934541.062000035774 60324.300147361 2024-01-15T07:12:12.731987+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3941459.016999959946 60324.300159144 2024-01-15T07:12:13.750008+00:00 19994330.289999999106 29000000.021000031382 27870000.009999990463 3933238.870000004768 60324.300170565 2024-01-15T07:12:14.736787+00:00 19994330.291000001132 28999999.991999980062 27869999.981999989599 3938888.074000000954 60324.300182167 2024-01-15T07:12:15.739186+00:00 19994330.285000000149 28999999.969999909401 27869999.990000009537 3933729.929000020027 60324.300193587 2024-01-15T07:12:16.725962+00:00 19994330.291000008583 29000000.017000079155 27870000.067000031471 3931163.080999969970 60324.300205370 2024-01-15T07:12:17.743981+00:00 19994330.282999988645 28999999.986999988556 27869999.878000020981 3939160.031000018120 60324.300216972 2024-01-15T07:12:18.746377+00:00 19994330.289000000805 29000000.028999920934 27870000.032999988645 3943061.856000065804 60324.300228393 2024-01-15T07:12:19.733151+00:00 19994330.287999991328 28999999.955000039190 27870000.018000010401 3937103.153999925125 60324.300240176 2024-01-15T07:12:20.751169+00:00 19994330.288000021130 29000000.049000021070 27869999.951999899000 3942513.994000076782 60324.300251597 2024-01-15T07:12:21.737949+00:00 19994330.287999991328 28999999.967999938875 27870000.052000049502 3935033.904999970924 60324.300263199 2024-01-15T07:12:22.740351+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3937106.929999948014 60324.300274619 2024-01-15T07:12:23.727128+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3936918.134999989998 60324.300286402 2024-01-15T07:12:24.745141+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3936979.976000071038 60324.300297823 2024-01-15T07:12:25.731911+00:00 19994330.288000021130 28999999.985000010580 27870000.009999990463 3939003.898000001907 60324.300309425 2024-01-15T07:12:26.734303+00:00 19994330.287999991328 29000000.000999931246 27869999.976000070572 3934467.031999946106 60324.300321027 2024-01-15T07:12:27.736697+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3934099.090000032913 60324.300332628 2024-01-15T07:12:28.739089+00:00 19994330.288000050932 29000000.034999970347 27870000.012999888510 3938687.973999977112 60324.300344230 2024-01-15T07:12:29.741481+00:00 19994330.288999971002 28999999.991000059992 27869999.989999998361 3935023.975000023842 60324.300355832 2024-01-15T07:12:30.743879+00:00 19994330.295000020415 28999999.995000001043 27869999.986000001431 3933529.986999989022 60324.300367434 2024-01-15T07:12:31.746281+00:00 19994330.282000008970 29000000.016000028700 27870000.010999988765 3933174.034000039101 60324.300378855 2024-01-15T07:12:32.733056+00:00 19994330.287000000477 28999999.975000001490 27869999.995000001043 3934197.031999946106 60324.300390457 2024-01-15T07:12:33.735451+00:00 19994330.287000000477 29000000.032000001520 27869999.997999999672 3938317.955999969970 60324.300402058 2024-01-15T07:12:34.737855+00:00 19994330.287999991328 28999999.972000010312 27869999.997000008821 3935293.944000006188 60324.300413660 2024-01-15T07:12:35.740255+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3931665.078999996185 60324.300425262 2024-01-15T07:12:36.742658+00:00 19994330.287999991328 28999999.959000010043 27870000.006000008434 3933387.053000092972 60324.300436864 2024-01-15T07:12:37.745057+00:00 19994330.289000030607 28999999.991999980062 27869999.979999989271 3933006.916999936104 60324.300448466 2024-01-15T07:12:38.747460+00:00 19994330.287999991328 29000000.053999990225 27870000.055000010878 3930836.950999975204 60324.300460001 2024-01-15T07:12:39.744098+00:00 19994330.289000030607 28999999.931000020355 27869999.929000020027 3936711.071000099182 60324.300471648 2024-01-15T07:12:40.750409+00:00 19994330.286999940872 29000000.002000000328 27870000.004000011832 3937042.998999952804 60324.300483122 2024-01-15T07:12:41.741759+00:00 19994330.287999991328 29000000.021999981254 27870000.061999980360 3936011.957000017166 60324.300494781 2024-01-15T07:12:42.749067+00:00 19994330.289000030607 29000000.022999998182 27869999.941999968141 3934206.116999983788 60324.300506255 2024-01-15T07:12:43.740418+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3934394.832000017166 60324.300517734 2024-01-15T07:12:44.732252+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3935413.125999927986 60324.300529337 2024-01-15T07:12:45.734654+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3934732.892000079155 60324.300540938 2024-01-15T07:12:46.737059+00:00 19994330.289000030607 29000000.043999969959 27870000.061000049114 3937765.105000019073 60324.300552540 2024-01-15T07:12:47.739459+00:00 19994330.284999970347 28999999.953000009060 27869999.934999998659 3934769.929999948014 60324.300564142 2024-01-15T07:12:48.741862+00:00 19994330.287000060081 28999999.999000009149 27870000.000999990851 3939664.080999969970 60324.300575744 2024-01-15T07:12:49.744267+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3939562.975000023842 60324.300587165 2024-01-15T07:12:50.731040+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3934498.963999987114 60324.300598947 2024-01-15T07:12:51.749061+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3928367.945999979973 60324.300610369 2024-01-15T07:12:52.735836+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3931464.958000063896 60324.300621971 2024-01-15T07:12:53.738238+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3933042.039999961853 60324.300633572 2024-01-15T07:12:54.740639+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3936704.110000013839 60324.300645174 2024-01-15T07:12:55.743046+00:00 19994330.284999970347 28999999.979999899864 27870000.021000031382 3932759.937999964226 60324.300656776 2024-01-15T07:12:56.745446+00:00 19994330.286999940872 28999999.997000098228 27869999.950999978930 3933781.021000000183 60324.300668197 2024-01-15T07:12:57.732220+00:00 19994330.290000081062 29000000.039999961853 27870000.013000011444 3942374.049000001047 60324.300679980 2024-01-15T07:12:58.750237+00:00 19994330.291999939829 28999999.996000051498 27870000.067000031471 3935938.916999999899 60324.300691401 2024-01-15T07:12:59.737015+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3936628.112000000197 60324.300703002 2024-01-15T07:13:00.739401+00:00 19994330.289999961853 29000000.025999899954 27870000.054999951273 3933275.958999998868 60324.300714423 2024-01-15T07:13:01.726185+00:00 19994330.286000009626 28999999.906000021845 27869999.909000039101 3932015.020000000019 60324.300726206 2024-01-15T07:13:02.744208+00:00 19994330.289000030607 29000000.070000048727 27870000.031999949366 3934938.982000000775 60324.300737627 2024-01-15T07:13:03.730985+00:00 19994330.284999970347 28999999.972999930382 27870000.006999969482 3939399.952000000048 60324.300749229 2024-01-15T07:13:04.733387+00:00 19994330.287999991328 29000000.054000020027 27869999.976000070572 3932315.020000002813 60324.300761011 2024-01-15T07:13:05.751411+00:00 19994330.290000081062 28999999.960000038147 27870000.009999990463 3935448.972999996971 60324.300772433 2024-01-15T07:13:06.738188+00:00 19994330.286999940872 29000000.044000029564 27870000.023999929428 3929998.109999998938 60324.300784035 2024-01-15T07:13:07.740591+00:00 19994330.289999999106 28999999.993999961764 27869999.982000108808 3937140.895999997854 60324.300795455 2024-01-15T07:13:08.727369+00:00 19994330.285999998450 29000000.001000050455 27870000.000999998301 3933201.968000002205 60324.300807239 2024-01-15T07:13:09.745391+00:00 19994330.287000011653 28999999.978000000119 27869999.996000010520 3934036.943999997806 60324.300818659 2024-01-15T07:13:10.732164+00:00 19994330.287999998778 28999999.993999999017 27870000.014999989420 3930201.076000005007 60324.300830261 2024-01-15T07:13:11.734562+00:00 19994330.289999991655 29000000.004000011832 27869999.978000000119 3934763.037999995053 60324.300841863 2024-01-15T07:13:12.736959+00:00 19994330.287999998778 29000000.004999998957 27870000.051000010222 3936565.955000006128 60324.300853465 2024-01-15T07:13:13.739360+00:00 19994330.286000009626 29000000.035999998450 27870000.008999999613 3934048.986000000965 60324.300865067 2024-01-15T07:13:14.741769+00:00 19994330.289999991655 28999999.944999989122 27869999.942999988794 3932094.033999993932 60324.300876488 2024-01-15T07:13:15.728547+00:00 19994330.289000000805 29000000.013999998569 27870000.002999991179 3931929.724000006914 60324.300888271 2024-01-15T07:13:16.746570+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3932936.265999988187 60324.300899691 2024-01-15T07:13:17.733342+00:00 19994330.287999991328 28999999.974000010639 27870000.005999978632 3929787.986000000965 60324.300911293 2024-01-15T07:13:18.735740+00:00 19994330.287999991328 29000000.060999959707 27870000.062000039965 3933761.017000005115 60324.300922895 2024-01-15T07:13:19.738133+00:00 19994330.287999991328 28999999.930000010878 27869999.937999960035 3933854.078999996185 60324.300934497 2024-01-15T07:13:20.740537+00:00 19994330.286000009626 29000000.038000050932 27870000.035000029951 3936418.914000004996 60324.300946023 2024-01-15T07:13:21.736432+00:00 19994330.287999991328 28999999.989999949932 27869999.968999978155 3933572.052000001073 60324.300957701 2024-01-15T07:13:22.745343+00:00 19994330.291999999434 28999999.984000030905 27869999.948000010103 3934731.896999999881 60324.300969303 2024-01-15T07:13:23.747734+00:00 19994330.284000039101 29000000.024999979883 27870000.037999991328 3929356.040999994148 60324.300980829 2024-01-15T07:13:24.743626+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3929771.008000000846 60324.300992431 2024-01-15T07:13:25.746022+00:00 19994330.290000021458 28999999.968999978155 27870000.015000049025 3934418.991999999154 60324.301003852 2024-01-15T07:13:26.732792+00:00 19994330.285999950022 29000000.012000020593 27869999.922999981791 3933443.093000010122 60324.301015453 2024-01-15T07:13:27.735191+00:00 19994330.287000000477 28999999.988999959081 27870000.065999981016 3932306.939999998081 60324.301027055 2024-01-15T07:13:28.737593+00:00 19994330.292000059038 29000000.019999980927 27869999.981000069529 3936876.990999997128 60324.301038657 2024-01-15T07:13:29.739988+00:00 19994330.285999950022 29000000.006000038236 27870000.036999940872 3932078.976999998093 60324.301050078 2024-01-15T07:13:30.726767+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3934328.031999989878 60324.301061861 2024-01-15T07:13:31.744789+00:00 19994330.287999991328 28999999.985000010580 27869999.964999910444 3933781.079000025988 60324.301073463 2024-01-15T07:13:32.747179+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3934273.997999995947 60324.301084884 2024-01-15T07:13:33.733956+00:00 19994330.291000068188 29000000.004999998957 27870000.013000011444 3939570.880999981891 60324.301096485 2024-01-15T07:13:34.736358+00:00 19994330.284999970347 28999999.991000059992 27869999.939999941736 3927810.960999995004 60324.301108087 2024-01-15T07:13:35.738755+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3932029.110000013839 60324.301119689 2024-01-15T07:13:36.741151+00:00 19994330.291000008583 29000000.021000031382 27870000.058999899775 3934419.016999990214 60324.301131110 2024-01-15T07:13:37.727930+00:00 19994330.288999918848 29000000.046000000089 27870000.018000010401 3932702.900000005960 60324.301142893 2024-01-15T07:13:38.745948+00:00 19994330.286000009626 28999999.932000041008 27869999.967000011355 3936788.090999991167 60324.301154314 2024-01-15T07:13:39.732726+00:00 19994330.287999991328 29000000.002999901772 27870000.006000038236 3933685.955000013113 60324.301165916 2024-01-15T07:13:40.735121+00:00 19994330.284000039101 28999999.994000080973 27869999.983000040054 3929505.009999989998 60324.301177518 2024-01-15T07:13:41.737517+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3930887.090000004042 60324.301189119 2024-01-15T07:13:42.739921+00:00 19994330.288999918848 29000000.025999899954 27870000.044000029564 3927678.972999989986 60324.301200721 2024-01-15T07:13:43.742320+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3933236.901000022888 60324.301212142 2024-01-15T07:13:44.729093+00:00 19994330.289000030607 28999999.967999938875 27869999.935999989510 3931565.108999996912 60324.301223925 2024-01-15T07:13:45.747111+00:00 19994330.284000039101 28999999.977000001818 27870000.001000050455 3932947.938999981154 60324.301235346 2024-01-15T07:13:46.733885+00:00 19994330.288999918848 29000000.037999998778 27870000.043999999762 3934106.965000004042 60324.301246948 2024-01-15T07:13:47.736281+00:00 19994330.287000060081 29000000.034000001848 27870000.008999999613 3932555.012000023853 60324.301258368 2024-01-15T07:13:48.723052+00:00 19994330.286999940872 28999999.959999989718 27870000.013000000268 3932200.085999995004 60324.301270152 2024-01-15T07:13:49.741077+00:00 19994330.290000081062 28999999.975000008941 27869999.966000009328 3929471.947999984026 60324.301281753 2024-01-15T07:13:50.743478+00:00 19994330.291000008583 29000000.056000009179 27870000.002999991179 3934837.951000005007 60324.301293174 2024-01-15T07:13:51.730257+00:00 19994330.286000009626 28999999.932999998331 27869999.934000018984 3931411.074999988079 60324.301304957 2024-01-15T07:13:52.748277+00:00 19994330.286999940872 29000000.003999978304 27869999.991000000387 3930418.976000010967 60324.301316378 2024-01-15T07:13:53.735046+00:00 19994330.287000060081 29000000.034000009298 27870000.097999989986 3933081.052000015974 60324.301327980 2024-01-15T07:13:54.737440+00:00 19994330.284999970347 29000000.013999998569 27869999.971000019461 3927768.021999984980 60324.301339582 2024-01-15T07:13:55.739842+00:00 19994330.289000030607 28999999.969999998808 27869999.988000009209 3933400.904000014067 60324.301351183 2024-01-15T07:13:56.742237+00:00 19994330.286999940872 28999999.952000018209 27869999.958999991417 3934415.977999985218 60324.301362604 2024-01-15T07:13:57.729014+00:00 19994330.292999979109 29000000.043999969959 27870000.005999978632 3936738.930000007153 60324.301374206 2024-01-15T07:13:58.731409+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3932446.079999982845 60324.301385989 2024-01-15T07:13:59.749430+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3934615.966000020970 60324.301397410 2024-01-15T07:14:00.736189+00:00 19994330.289000000805 28999999.984999950975 27870000.023999989033 3931862.017999976873 60324.301409012 2024-01-15T07:14:01.738588+00:00 19994330.287000000477 29000000.049000021070 27870000.037999991328 3931772.002000004053 60324.301420613 2024-01-15T07:14:02.740987+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3936370.019000024069 60324.301432215 2024-01-15T07:14:03.743383+00:00 19994330.287999998778 29000000.017000019550 27870000.023999989033 3934305.035999984015 60324.301443742 2024-01-15T07:14:04.739281+00:00 19994330.290999989957 28999999.953000009060 27869999.961000028998 3933560.025999993086 60324.301455343 2024-01-15T07:14:05.741672+00:00 19994330.289000000805 29000000.000999931246 27869999.997999969870 3935583.873000026215 60324.301466764 2024-01-15T07:14:06.728449+00:00 19994330.285999979824 29000000.028000000864 27870000.018000010401 3930228.078000009060 60324.301478366 2024-01-15T07:14:07.730840+00:00 19994330.289000000805 28999999.965000029653 27869999.968000050634 3932659.984999955166 60324.301490149 2024-01-15T07:14:08.748851+00:00 19994330.285000000149 29000000.001000050455 27869999.984999898821 3932617.009000002872 60324.301501570 2024-01-15T07:14:09.735631+00:00 19994330.290000021458 29000000.018999930471 27870000.022000070661 3937554.958999990951 60324.301513172 2024-01-15T07:14:10.738030+00:00 19994330.283999979496 29000000.011000040919 27870000.028999920934 3932767.029000043869 60324.301524773 2024-01-15T07:14:11.740429+00:00 19994330.291000008583 28999999.965000029653 27869999.997000098228 3932346.000000000000 60324.301536375 2024-01-15T07:14:12.742829+00:00 19994330.289000000805 29000000.046000000089 27869999.969999909401 3933342.896999955177 60324.301547796 2024-01-15T07:14:13.729607+00:00 19994330.286999970675 28999999.977000001818 27870000.014000058174 3929243.141000031959 60324.301559398 2024-01-15T07:14:14.731996+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3932122.010999978054 60324.301571000 2024-01-15T07:14:15.734394+00:00 19994330.286000009626 29000000.007999900728 27869999.958999991417 3935633.989000021946 60324.301582602 2024-01-15T07:14:16.736796+00:00 19994330.285999950022 28999999.988000039011 27870000.027000069618 3932991.972999989986 60324.301594203 2024-01-15T07:14:17.739193+00:00 19994330.287000000477 29000000.014999989420 27870000.046999931335 3934120.047999978065 60324.301605806 2024-01-15T07:14:18.741594+00:00 19994330.291000008583 29000000.001999970526 27869999.941000100225 3935630.930000007153 60324.301617407 2024-01-15T07:14:19.743990+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3934177.015000044834 60324.301628828 2024-01-15T07:14:20.730766+00:00 19994330.289000030607 28999999.942000031471 27869999.934999939054 3933315.978999971878 60324.301640611 2024-01-15T07:14:21.748784+00:00 19994330.292999979109 29000000.059000018984 27870000.047999981791 3935348.998000026215 60324.301652032 2024-01-15T07:14:22.735556+00:00 19994330.283999979496 28999999.996999979019 27870000.004000071436 3933465.029999970924 60324.301663634 2024-01-15T07:14:23.737956+00:00 19994330.287000000477 29000000.039999999106 27870000.054000020027 3932934.037999988068 60324.301675055 2024-01-15T07:14:24.724743+00:00 19994330.289000030607 28999999.962000001222 27869999.952999949455 3934637.988000034820 60324.301686837 2024-01-15T07:14:25.742764+00:00 19994330.284999970347 29000000.019000001252 27870000.004000000656 3934238.020999968052 60324.301698440 2024-01-15T07:14:26.745170+00:00 19994330.291000068188 28999999.991000000387 27870000.036000009626 3932904.040000020992 60324.301709861 2024-01-15T07:14:27.731944+00:00 19994330.286999940872 29000000.021000009030 27869999.991000000387 3931717.927999972831 60324.301721643 2024-01-15T07:14:28.749967+00:00 19994330.289999961853 28999999.974999990314 27869999.960999999195 3934719.883000016212 60324.301733064 2024-01-15T07:14:29.736744+00:00 19994330.289000030607 28999999.997999999672 27869999.997000008821 3927731.120999991894 60324.301744666 2024-01-15T07:14:30.739143+00:00 19994330.286000009626 29000000.023999989033 27870000.000000000000 3934224.952000021935 60324.301756087 2024-01-15T07:14:31.725925+00:00 19994330.287999991328 28999999.960999999195 27870000.003999978304 3935428.079999982845 60324.301767870 2024-01-15T07:14:32.743946+00:00 19994330.286000009626 28999999.981000039726 27869999.985000010580 3937674.996999979019 60324.301779291 2024-01-15T07:14:33.730731+00:00 19994330.286999940872 29000000.016999959946 27870000.021999981254 3932439.871000051033 60324.301790893 2024-01-15T07:14:34.733129+00:00 19994330.291000008583 29000000.025000039488 27869999.991000000387 3935716.952999948990 60324.301802675 2024-01-15T07:14:35.751150+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3937813.057000041008 60324.301814097 2024-01-15T07:14:36.737930+00:00 19994330.285000089556 28999999.965000029653 27869999.991999980062 3935398.182999968994 60324.301825698 2024-01-15T07:14:37.740338+00:00 19994330.286999940872 29000000.066999968141 27870000.094000041485 3933307.847000002861 60324.301837119 2024-01-15T07:14:38.727117+00:00 19994330.289999961853 28999999.976000010967 27869999.935999989510 3932574.051999986172 60324.301848902 2024-01-15T07:14:39.745145+00:00 19994330.284000039101 29000000.001999970526 27869999.976000010967 3933381.934000014793 60324.301860323 2024-01-15T07:14:40.731920+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3936574.012000023853 60324.301871925 2024-01-15T07:14:41.734316+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3935219.027000010014 60324.301883527 2024-01-15T07:14:42.736710+00:00 19994330.292000059038 29000000.009999990463 27869999.976000010967 3931137.966999948025 60324.301895129 2024-01-15T07:14:43.739107+00:00 19994330.287999991328 28999999.950000051409 27869999.966000020504 3935028.957000017166 60324.301906731 2024-01-15T07:14:44.741502+00:00 19994330.286999940872 29000000.029999971390 27870000.041000008583 3935053.046000003815 60324.301918257 2024-01-15T07:14:45.737395+00:00 19994330.287000060081 28999999.991000059992 27869999.977999929339 3931856.022000014782 60324.301929934 2024-01-15T07:14:46.746291+00:00 19994330.286999940872 29000000.069999929518 27870000.068000078201 3930040.122999966145 60324.301941280 2024-01-15T07:14:47.726559+00:00 19994330.287000060081 28999999.952000018209 27869999.962999939919 3938925.930000007153 60324.301953062 2024-01-15T07:14:48.744577+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3933371.925999999046 60324.301964483 2024-01-15T07:14:49.731350+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3932776.967000008095 60324.301976085 2024-01-15T07:14:50.733745+00:00 19994330.285999890417 29000000.026000019163 27870000.007000088692 3934046.082000017166 60324.301987687 2024-01-15T07:14:51.736148+00:00 19994330.290000081062 29000000.003999948502 27869999.973999980837 3935863.921000003815 60324.301999289 2024-01-15T07:14:52.738545+00:00 19994330.286999940872 28999999.975000020117 27870000.021000031382 3933866.069999992847 60324.302010710 2024-01-15T07:14:53.725323+00:00 19994330.284000039101 29000000.019999980927 27870000.020999908447 3934617.033999979030 60324.302022493 2024-01-15T07:14:54.743348+00:00 19994330.287000000477 29000000.014000058174 27869999.981000069529 3936294.952000021935 60324.302034094 2024-01-15T07:14:55.745741+00:00 19994330.291000001132 28999999.959999918938 27870000.018999930471 3934652.976999998093 60324.302045515 2024-01-15T07:14:56.732519+00:00 19994330.290000010282 29000000.009999990463 27869999.994000080973 3936635.944999992847 60324.302057117 2024-01-15T07:14:57.734914+00:00 19994330.288999989629 29000000.035000089556 27869999.995999928564 3936234.041000009049 60324.302068719 2024-01-15T07:14:58.737311+00:00 19994330.287000000477 28999999.957999940962 27870000.004999998957 3934430.074999988079 60324.302080321 2024-01-15T07:14:59.739713+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3936406.875999987125 60324.302091742 2024-01-15T07:15:00.726481+00:00 19994330.285999998450 28999999.996999979019 27869999.984000090510 3932988.222000002861 60324.302103524 2024-01-15T07:15:01.744501+00:00 19994330.285000000149 28999999.986000001431 27870000.001999970526 3935633.839000045788 60324.302114945 2024-01-15T07:15:02.731278+00:00 19994330.289000000805 28999999.999000001699 27869999.950999978930 3932063.995999991894 60324.302126547 2024-01-15T07:15:03.733676+00:00 19994330.291000008583 29000000.019000008702 27870000.064000010490 3937084.146999955177 60324.302138149 2024-01-15T07:15:04.736074+00:00 19994330.287000000477 28999999.987999990582 27869999.989999998361 3934196.893000007141 60324.302149751 2024-01-15T07:15:05.738477+00:00 19994330.290999978781 29000000.006999999285 27869999.969999998808 3932588.027999997139 60324.302161353 2024-01-15T07:15:06.740878+00:00 19994330.286000009626 29000000.002000000328 27869999.997999999672 3930175.916000009049 60324.302172774 2024-01-15T07:15:07.727656+00:00 19994330.285000000149 29000000.041000008583 27870000.030000019819 3929747.129000008106 60324.302184557 2024-01-15T07:15:08.745669+00:00 19994330.288999971002 28999999.956000000238 27870000.015999998897 3930222.984000027180 60324.302195977 2024-01-15T07:15:09.732451+00:00 19994330.285000029951 29000000.016999989748 27869999.949000000954 3932505.954999982845 60324.302207579 2024-01-15T07:15:10.734854+00:00 19994330.291000008583 28999999.957000020891 27869999.977999988943 3929241.018999993801 60324.302219000 2024-01-15T07:15:11.721627+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3934397.930999993812 60324.302230783 2024-01-15T07:15:12.739652+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3936495.048999965191 60324.302242385 2024-01-15T07:15:13.742051+00:00 19994330.287999991328 28999999.983999971300 27870000.024000048637 3932662.928000092972 60324.302253806 2024-01-15T07:15:14.728843+00:00 19994330.288000050932 29000000.029000040144 27870000.004999998957 3934733.110999941826 60324.302265589 2024-01-15T07:15:15.746860+00:00 19994330.285999950022 29000000.001999970526 27869999.992999970913 3938313.995000004768 60324.302277010 2024-01-15T07:15:16.733634+00:00 19994330.288000050932 28999999.987999979407 27870000.004999998957 3932147.942000031006 60324.302288611 2024-01-15T07:15:17.736026+00:00 19994330.291999999434 28999999.987000048161 27869999.978000041097 3928450.952999948990 60324.302300213 2024-01-15T07:15:18.738421+00:00 19994330.283999979496 29000000.011000040919 27870000.014999989420 3933352.090000032913 60324.302311815 2024-01-15T07:15:19.740821+00:00 19994330.291999999434 28999999.990999940783 27869999.962000008672 3932017.916000009049 60324.302323236 2024-01-15T07:15:20.727594+00:00 19994330.287000060081 29000000.014000058174 27870000.031999949366 3929537.069000006188 60324.302334838 2024-01-15T07:15:21.729997+00:00 19994330.284999970347 28999999.972999930382 27869999.941000040621 3932979.985000013839 60324.302346621 2024-01-15T07:15:22.748016+00:00 19994330.289000030607 29000000.022000070661 27870000.042999979109 3934274.010999917984 60324.302358042 2024-01-15T07:15:23.734787+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3929493.999000072014 60324.302369643 2024-01-15T07:15:24.737193+00:00 19994330.286999940872 28999999.947999950498 27869999.975000020117 3932089.965999960899 60324.302381245 2024-01-15T07:15:25.739588+00:00 19994330.287000060081 28999999.983000040054 27869999.957999940962 3934536.993000030983 60324.302392847 2024-01-15T07:15:26.741983+00:00 19994330.291999939829 29000000.051999930292 27870000.057000041008 3933067.995999931823 60324.302404373 2024-01-15T07:15:27.737877+00:00 19994330.289000030607 28999999.957000020891 27869999.941999908537 3931913.240000010002 60324.302415975 2024-01-15T07:15:28.740279+00:00 19994330.289000030607 29000000.036000009626 27870000.049000021070 3929663.809000014793 60324.302427396 2024-01-15T07:15:29.727051+00:00 19994330.284999970347 29000000.044999960810 27870000.027000069618 3930058.972000002861 60324.302438998 2024-01-15T07:15:30.729452+00:00 19994330.289999961853 28999999.934000018984 27869999.992999911308 3934535.960000038147 60324.302450781 2024-01-15T07:15:31.747467+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3928997.070999979973 60324.302462202 2024-01-15T07:15:32.734245+00:00 19994330.289000030607 29000000.023999929428 27869999.991000059992 3935938.976999998093 60324.302473804 2024-01-15T07:15:33.736646+00:00 19994330.287999991328 29000000.001000050455 27870000.059999939054 3934752.021999955177 60324.302485405 2024-01-15T07:15:34.739050+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3931869.023000001907 60324.302497007 2024-01-15T07:15:35.741445+00:00 19994330.284999970347 29000000.032999988645 27870000.006999969482 3933708.036000012886 60324.302508429 2024-01-15T07:15:36.728226+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3934768.920000075828 60324.302520030 2024-01-15T07:15:37.730621+00:00 19994330.290000081062 29000000.009999990463 27869999.978999968618 3930445.036000012886 60324.302531632 2024-01-15T07:15:38.733014+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3933105.958999990951 60324.302543234 2024-01-15T07:15:39.735407+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3930128.032999991905 60324.302554836 2024-01-15T07:15:40.737806+00:00 19994330.286999940872 29000000.008000001311 27869999.980000019073 3933496.981999992859 60324.302566438 2024-01-15T07:15:41.740207+00:00 19994330.287999991328 28999999.942999999970 27869999.970999959856 3936561.925999999046 60324.302578039 2024-01-15T07:15:42.742604+00:00 19994330.289000030607 29000000.046999990940 27870000.048999998719 3935522.993999958038 60324.302589460 2024-01-15T07:15:43.729377+00:00 19994330.289999961853 28999999.993000000715 27869999.988000001758 3933565.049999951851 60324.302601243 2024-01-15T07:15:44.747389+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3932301.002000092994 60324.302612664 2024-01-15T07:15:45.734164+00:00 19994330.289000030607 28999999.965999990702 27870000.011999990791 3932309.138999938965 60324.302624266 2024-01-15T07:15:46.736557+00:00 19994330.284999970347 29000000.000000029802 27869999.973999988288 3931841.960999966133 60324.302635686 2024-01-15T07:15:47.723333+00:00 19994330.289000030607 29000000.004000011832 27870000.052000019699 3933816.911000012886 60324.302647470 2024-01-15T07:15:48.741351+00:00 19994330.291999999434 29000000.005999978632 27869999.997999999672 3936924.034000039101 60324.302659071 2024-01-15T07:15:49.743752+00:00 19994330.287000000477 29000000.037999991328 27869999.986000001431 3930884.953999996185 60324.302670492 2024-01-15T07:15:50.730525+00:00 19994330.287000011653 28999999.963999990374 27869999.962000008672 3937716.000000000000 60324.302682275 2024-01-15T07:15:51.748544+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3934986.019000052940 60324.302693696 2024-01-15T07:15:52.735324+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3931595.990000010002 60324.302705298 2024-01-15T07:15:53.737720+00:00 19994330.285999998450 28999999.997999969870 27869999.977000001818 3933245.089999914169 60324.302716719 2024-01-15T07:15:54.724499+00:00 19994330.290999989957 29000000.019999980927 27869999.986000001431 3929272.957000017166 60324.302728501 2024-01-15T07:15:55.742520+00:00 19994330.291000008583 28999999.960000038147 27870000.027000010014 3931734.955000042915 60324.302739922 2024-01-15T07:15:56.729295+00:00 19994330.285999979824 29000000.021000031382 27870000.004000011832 3934011.970999956131 60324.302751524 2024-01-15T07:15:57.731688+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3932304.064000010025 60324.302763307 2024-01-15T07:15:58.749704+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3928624.037999988068 60324.302774728 2024-01-15T07:15:59.736480+00:00 19994330.285000000149 28999999.991999980062 27870000.055999990553 3934775.990000010002 60324.302786330 2024-01-15T07:16:00.738867+00:00 19994330.290000021458 29000000.000999931246 27870000.018000010401 3936855.950000048149 60324.302797751 2024-01-15T07:16:01.725646+00:00 19994330.287999991328 28999999.961000081152 27869999.888000011444 3933376.048999906052 60324.302809533 2024-01-15T07:16:02.743669+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3933125.925000071991 60324.302820954 2024-01-15T07:16:03.730440+00:00 19994330.286000009626 29000000.003000020981 27870000.051999930292 3933018.000999927986 60324.302832556 2024-01-15T07:16:04.732837+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3932711.144000052940 60324.302844158 2024-01-15T07:16:05.735230+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3934628.924999951851 60324.302855759 2024-01-15T07:16:06.737626+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3932548.055999993812 60324.302867361 2024-01-15T07:16:07.740019+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3931139.947000027169 60324.302878888 2024-01-15T07:16:08.735914+00:00 19994330.289000030607 28999999.970000028610 27869999.976000070572 3930516.050000071991 60324.302890565 2024-01-15T07:16:09.744820+00:00 19994330.288999971002 29000000.010999921709 27870000.009999990463 3933022.862999916077 60324.302901911 2024-01-15T07:16:10.725094+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3933240.139999986161 60324.302913694 2024-01-15T07:16:11.743114+00:00 19994330.288999971002 29000000.030000090599 27870000.019999980927 3937193.848000050057 60324.302925115 2024-01-15T07:16:12.729891+00:00 19994330.285000029951 29000000.010999921709 27869999.985999941826 3937495.041000009049 60324.302936716 2024-01-15T07:16:13.732293+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3934635.019999980927 60324.302948318 2024-01-15T07:16:14.734697+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3935777.009000062943 60324.302959920 2024-01-15T07:16:15.737101+00:00 19994330.288999918848 28999999.989999998361 27869999.996000051498 3932055.988999962807 60324.302971522 2024-01-15T07:16:16.739499+00:00 19994330.292000059038 28999999.964000001550 27869999.995999928564 3933321.962000011932 60324.302983124 2024-01-15T07:16:17.741899+00:00 19994330.287000060081 29000000.013000000268 27869999.998000029474 3930590.013000010978 60324.302994726 2024-01-15T07:16:18.744297+00:00 19994330.287999991328 29000000.022999990731 27870000.022999998182 3935235.967000008095 60324.303006147 2024-01-15T07:16:19.731067+00:00 19994330.289999961853 28999999.988000009209 27869999.978000041097 3935700.080999969970 60324.303017749 2024-01-15T07:16:20.733468+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3937178.993999958038 60324.303029350 2024-01-15T07:16:21.735865+00:00 19994330.289000030607 29000000.015000019222 27870000.011999998242 3932475.958999990951 60324.303040952 2024-01-15T07:16:22.738266+00:00 19994330.286999940872 28999999.988999988884 27869999.965999998152 3930729.037999988068 60324.303052373 2024-01-15T07:16:23.725039+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3929469.994000076782 60324.303064156 2024-01-15T07:16:24.743058+00:00 19994330.286000009626 28999999.964999970049 27870000.024000000209 3934002.056999921799 60324.303075758 2024-01-15T07:16:25.745458+00:00 19994330.292000059038 29000000.018000010401 27869999.979999989271 3932936.941000103951 60324.303087179 2024-01-15T07:16:26.732235+00:00 19994330.288999918848 29000000.031000021845 27870000.015000019222 3938415.000000000000 60324.303098781 2024-01-15T07:16:27.734630+00:00 19994330.288000110537 28999999.944999989122 27869999.979999989271 3931023.067999958992 60324.303110383 2024-01-15T07:16:28.737029+00:00 19994330.285999890417 29000000.009999990463 27870000.017000019550 3932054.947999954224 60324.303121984 2024-01-15T07:16:29.739433+00:00 19994330.289000030607 29000000.050000008196 27870000.030999988317 3930316.920000075828 60324.303133405 2024-01-15T07:16:30.726213+00:00 19994330.286000009626 28999999.945999979973 27869999.936999980360 3939355.976999998093 60324.303145188 2024-01-15T07:16:31.744232+00:00 19994330.291000008583 29000000.047000050545 27870000.018000010401 3932696.082000017166 60324.303156609 2024-01-15T07:16:32.731007+00:00 19994330.287999991328 28999999.994999948889 27870000.008000019938 3927797.936999917030 60324.303168211 2024-01-15T07:16:33.733402+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3930922.106000065804 60324.303179632 2024-01-15T07:16:34.720178+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3930084.967000008095 60324.303191414 2024-01-15T07:16:35.738200+00:00 19994330.287999991328 28999999.993999961764 27870000.035000029951 3933503.958999990951 60324.303203017 2024-01-15T07:16:36.740603+00:00 19994330.287999991328 29000000.031000021845 27870000.000999990851 3933203.074999928009 60324.303214437 2024-01-15T07:16:37.727377+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3932248.963000059128 60324.303226220 2024-01-15T07:16:38.745397+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3930197.955999969970 60324.303237641 2024-01-15T07:16:39.732171+00:00 19994330.290000081062 28999999.967999938875 27870000.003999948502 3928112.980999947060 60324.303249243 2024-01-15T07:16:40.734567+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3933969.019000052940 60324.303260844 2024-01-15T07:16:41.736957+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3936274.963999987114 60324.303272446 2024-01-15T07:16:42.739357+00:00 19994330.282999999821 29000000.027000069618 27870000.010999921709 3933149.108999968041 60324.303283867 2024-01-15T07:16:43.726129+00:00 19994330.289000000805 29000000.054999951273 27870000.043000098318 3934435.998000026215 60324.303295469 2024-01-15T07:16:44.728532+00:00 19994330.291000008583 28999999.963999990374 27869999.946999911219 3930611.989000082016 60324.303307252 2024-01-15T07:16:45.746557+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3932780.057999968994 60324.303318673 2024-01-15T07:16:46.733332+00:00 19994330.287000000477 28999999.980999950320 27869999.971000079066 3931068.921000003815 60324.303330275 2024-01-15T07:16:47.735726+00:00 19994330.290000010282 29000000.013000011444 27869999.995000001043 3932946.027999997139 60324.303341876 2024-01-15T07:16:48.738122+00:00 19994330.289000000805 28999999.995000001043 27870000.054999951273 3931602.049000024796 60324.303353478 2024-01-15T07:16:49.740527+00:00 19994330.286999970675 28999999.985000010580 27869999.937999960035 3930704.842999935150 60324.303365005 2024-01-15T07:16:50.736417+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3932134.111999989022 60324.303376607 2024-01-15T07:16:51.738817+00:00 19994330.284000009298 29000000.024000048637 27870000.031000021845 3929202.925999999046 60324.303388027 2024-01-15T07:16:52.725588+00:00 19994330.289000000805 28999999.956999998540 27869999.957000020891 3934794.012000083923 60324.303399629 2024-01-15T07:16:53.727986+00:00 19994330.289000000805 29000000.024000000209 27870000.050000071526 3932944.070999979973 60324.303411412 2024-01-15T07:16:54.746005+00:00 19994330.290000021458 29000000.035000000149 27869999.987999919802 3934773.965999960899 60324.303422833 2024-01-15T07:16:55.732786+00:00 19994330.286999940872 28999999.951999988407 27870000.018000010401 3934596.996000051033 60324.303434435 2024-01-15T07:16:56.735181+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3935148.918999909889 60324.303446037 2024-01-15T07:16:57.737589+00:00 19994330.289000030607 29000000.048000011593 27869999.996999979019 3934251.014999986161 60324.303457639 2024-01-15T07:16:58.739991+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3928575.138000010978 60324.303469060 2024-01-15T07:16:59.726766+00:00 19994330.286000009626 29000000.006000008434 27869999.996999990195 3931968.807000041008 60324.303480842 2024-01-15T07:17:00.744770+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3933101.088999987114 60324.303492263 2024-01-15T07:17:01.731545+00:00 19994330.291000008583 28999999.993000030518 27870000.014000009745 3936647.019000052940 60324.303503865 2024-01-15T07:17:02.733939+00:00 19994330.288999971002 28999999.939000010490 27869999.969000000507 3929821.031999946106 60324.303515467 2024-01-15T07:17:03.736336+00:00 19994330.285000029951 29000000.056999981403 27870000.041000008583 3932657.983000040054 60324.303527069 2024-01-15T07:17:04.738741+00:00 19994330.285999950022 28999999.962999999523 27869999.960999999195 3929377.855999947060 60324.303538671 2024-01-15T07:17:05.741143+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3935144.128000020981 60324.303550092 2024-01-15T07:17:06.727922+00:00 19994330.288000050932 29000000.051999989897 27870000.030999988317 3932289.958000063896 60324.303561874 2024-01-15T07:17:07.745943+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3934537.065999985207 60324.303573295 2024-01-15T07:17:08.732721+00:00 19994330.289000030607 28999999.994000021368 27870000.049999978393 3931197.978999971878 60324.303584897 2024-01-15T07:17:09.735116+00:00 19994330.283999919891 28999999.977999988943 27869999.944999989122 3934534.024999976158 60324.303596318 2024-01-15T07:17:10.721888+00:00 19994330.294000029564 29000000.041000008583 27870000.030000030994 3930048.996999979019 60324.303608101 2024-01-15T07:17:11.739915+00:00 19994330.287000060081 28999999.965999960899 27870000.004000011832 3936858.988000034820 60324.303619703 2024-01-15T07:17:12.742309+00:00 19994330.281999949366 29000000.014999989420 27870000.014999989420 3935419.973999977112 60324.303631124 2024-01-15T07:17:13.729081+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3935726.065000057220 60324.303642906 2024-01-15T07:17:14.747110+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3934278.032999991905 60324.303654328 2024-01-15T07:17:15.733888+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3935605.907999991905 60324.303665929 2024-01-15T07:17:16.736290+00:00 19994330.286000009626 28999999.988000039011 27869999.926999989897 3937600.960999966133 60324.303677350 2024-01-15T07:17:17.723072+00:00 19994330.291999939829 28999999.967000011355 27870000.048999968916 3937121.996000051033 60324.303689133 2024-01-15T07:17:18.741096+00:00 19994330.285000089556 29000000.021999958903 27869999.953000068665 3939808.066999911796 60324.303700554 2024-01-15T07:17:19.727882+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3941452.958000063896 60324.303712156 2024-01-15T07:17:20.730282+00:00 19994330.286000009626 29000000.021999958903 27870000.025999899954 3938794.996999979019 60324.303723939 2024-01-15T07:17:21.748300+00:00 19994330.287999991328 29000000.032999988645 27870000.032000061125 3937184.983000040054 60324.303735360 2024-01-15T07:17:22.735073+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3934253.097999929916 60324.303746962 2024-01-15T07:17:23.737467+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3933013.915000081062 60324.303758382 2024-01-15T07:17:24.724244+00:00 19994330.289999961853 28999999.972999930382 27869999.958999991417 3936674.103999971878 60324.303770165 2024-01-15T07:17:25.742275+00:00 19994330.289000030607 28999999.958000060171 27869999.956999901682 3937610.996999979019 60324.303781586 2024-01-15T07:17:26.729056+00:00 19994330.284999970347 29000000.028000000864 27870000.016000028700 3939164.947999954224 60324.303793188 2024-01-15T07:17:27.731453+00:00 19994330.290000081062 29000000.026999950409 27870000.046000000089 3938911.027000070084 60324.303804790 2024-01-15T07:17:28.733847+00:00 19994330.285999890417 28999999.975000020117 27869999.988000039011 3936650.949999928009 60324.303816392 2024-01-15T07:17:29.736244+00:00 19994330.289000030607 28999999.982000000775 27869999.983999971300 3936669.074000000022 60324.303827994 2024-01-15T07:17:30.738640+00:00 19994330.291000008583 29000000.011999990791 27869999.971999999136 3938426.964999999851 60324.303839520 2024-01-15T07:17:31.734533+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3936967.987999999896 60324.303851197 2024-01-15T07:17:32.743441+00:00 19994330.291000008583 29000000.029000010341 27869999.993999961764 3937294.982000000775 60324.303862724 2024-01-15T07:17:33.739337+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3934274.143000001088 60324.303874325 2024-01-15T07:17:34.741731+00:00 19994330.286999940872 28999999.997000008821 27870000.000000000000 3941321.935999996960 60324.303885747 2024-01-15T07:17:35.728505+00:00 19994330.287999998778 29000000.004999998957 27869999.970000028610 3939142.994000003207 60324.303897348 2024-01-15T07:17:36.730899+00:00 19994330.291000001132 29000000.032999988645 27870000.031999949366 3939841.866999999154 60324.303908950 2024-01-15T07:17:37.733296+00:00 19994330.285999998450 28999999.950000021607 27869999.981000069529 3940587.011000004131 60324.303920552 2024-01-15T07:17:38.735695+00:00 19994330.289000000805 29000000.009999990463 27869999.964000001550 3935901.082999996841 60324.303932154 2024-01-15T07:17:39.738098+00:00 19994330.289999991655 29000000.004999998957 27870000.039000000805 3937536.927000001073 60324.303943756 2024-01-15T07:17:40.740500+00:00 19994330.287999998778 29000000.012000020593 27869999.999000001699 3936968.118000001181 60324.303955358 2024-01-15T07:17:41.742900+00:00 19994330.285999998450 28999999.979999959469 27869999.954999998212 3933332.837999999989 60324.303966779 2024-01-15T07:17:42.729678+00:00 19994330.285000000149 29000000.018000010401 27870000.061000019312 3936770.063999996055 60324.303978381 2024-01-15T07:17:43.732072+00:00 19994330.290000021458 28999999.976000010967 27870000.014999989420 3933620.013000003994 60324.303989982 2024-01-15T07:17:44.734472+00:00 19994330.287999991328 29000000.046000000089 27869999.949000000954 3934568.912000000011 60324.304001584 2024-01-15T07:17:45.736872+00:00 19994330.287999991328 28999999.971000019461 27870000.006000008434 3929291.033999993932 60324.304013005 2024-01-15T07:17:46.723650+00:00 19994330.291000008583 29000000.012999951839 27869999.990999970585 3938899.061000003945 60324.304024788 2024-01-15T07:17:47.741666+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3938137.983999996912 60324.304036390 2024-01-15T07:17:48.744069+00:00 19994330.287000030279 29000000.041000008583 27870000.055000010878 3936192.981000006199 60324.304047811 2024-01-15T07:17:49.730845+00:00 19994330.284999970347 28999999.976000070572 27869999.968999978155 3938391.004999995232 60324.304059412 2024-01-15T07:17:50.733240+00:00 19994330.286000009626 28999999.969999909401 27869999.974000040442 3937608.040000007022 60324.304071014 2024-01-15T07:17:51.735642+00:00 19994330.291000008583 29000000.031000021845 27870000.012999951839 3937055.956999986898 60324.304082616 2024-01-15T07:17:52.738039+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3938149.056000009179 60324.304094037 2024-01-15T07:17:53.724821+00:00 19994330.292999979109 29000000.049999948591 27870000.015999969095 3937804.037000000011 60324.304105820 2024-01-15T07:17:54.742848+00:00 19994330.287000000477 28999999.998000029474 27870000.028000060469 3933493.944999992847 60324.304117241 2024-01-15T07:17:55.729622+00:00 19994330.286000009626 28999999.978999968618 27869999.943999949843 3935820.032000004780 60324.304128842 2024-01-15T07:17:56.732008+00:00 19994330.288999971002 29000000.006000038236 27870000.017000079155 3934421.975999996066 60324.304140444 2024-01-15T07:17:57.734403+00:00 19994330.282999988645 29000000.001999970526 27870000.029999971390 3939302.006999998819 60324.304152046 2024-01-15T07:17:58.736794+00:00 19994330.291999999434 29000000.004000071436 27869999.987999919802 3934841.031000003219 60324.304163648 2024-01-15T07:17:59.739195+00:00 19994330.286000009626 28999999.986999988556 27869999.987000111490 3936379.887999997009 60324.304175069 2024-01-15T07:18:00.725970+00:00 19994330.294000029564 28999999.986999988556 27870000.023999929428 3937513.131999998819 60324.304186852 2024-01-15T07:18:01.743989+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3937471.822000011802 60324.304198273 2024-01-15T07:18:02.730768+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3931071.120000004768 60324.304209874 2024-01-15T07:18:03.733164+00:00 19994330.286000009626 29000000.047999981791 27870000.070999979973 3932301.997999995947 60324.304221476 2024-01-15T07:18:04.735565+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3934245.931999980938 60324.304233078 2024-01-15T07:18:05.737962+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3941422.046000003815 60324.304244680 2024-01-15T07:18:06.740363+00:00 19994330.286999940872 29000000.000999998301 27869999.988000039011 3936941.091000020970 60324.304256101 2024-01-15T07:18:07.727137+00:00 19994330.290000081062 29000000.011000011116 27870000.021999958903 3937910.933999984991 60324.304267884 2024-01-15T07:18:08.745160+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3937564.925000011921 60324.304279305 2024-01-15T07:18:09.731934+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3936307.053999990225 60324.304290907 2024-01-15T07:18:10.734337+00:00 19994330.286999940872 29000000.025999989361 27870000.019000049680 3932357.062000005972 60324.304302508 2024-01-15T07:18:11.736731+00:00 19994330.287000060081 28999999.994000021368 27869999.998999949545 3930596.958000003826 60324.304314110 2024-01-15T07:18:12.739125+00:00 19994330.286000009626 28999999.969999998808 27869999.971000079066 3937037.953999996185 60324.304325637 2024-01-15T07:18:13.735020+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3931174.069999992847 60324.304337239 2024-01-15T07:18:14.737419+00:00 19994330.289999961853 28999999.984000030905 27869999.995999928564 3930453.018999993801 60324.304348916 2024-01-15T07:18:15.746328+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3933903.995999991894 60324.304360262 2024-01-15T07:18:16.726596+00:00 19994330.290000081062 28999999.976000010967 27869999.960999999195 3934413.885000019800 60324.304372044 2024-01-15T07:18:17.744607+00:00 19994330.286999940872 29000000.030999958515 27870000.024000000209 3932834.101999998093 60324.304383465 2024-01-15T07:18:18.731381+00:00 19994330.287000060081 28999999.997000038624 27870000.013000000268 3930599.946000009775 60324.304395067 2024-01-15T07:18:19.733781+00:00 19994330.286999940872 28999999.954999979585 27869999.956999991089 3934120.080999969970 60324.304406669 2024-01-15T07:18:20.736171+00:00 19994330.287999991328 29000000.042999979109 27870000.007000010461 3931051.839000015985 60324.304418270 2024-01-15T07:18:21.738566+00:00 19994330.291000008583 29000000.049000021070 27870000.100999981165 3933560.020000011194 60324.304429691 2024-01-15T07:18:22.725344+00:00 19994330.286000009626 28999999.928999960423 27869999.929000020027 3935868.049999982119 60324.304441293 2024-01-15T07:18:23.727740+00:00 19994330.289999961853 29000000.041000068188 27870000.006999999285 3932433.041999996174 60324.304453076 2024-01-15T07:18:24.745754+00:00 19994330.287000060081 28999999.962000008672 27869999.979999989271 3931035.988000005018 60324.304464497 2024-01-15T07:18:25.732529+00:00 19994330.286999940872 29000000.003999948502 27869999.991000000387 3930149.050000011921 60324.304476099 2024-01-15T07:18:26.734926+00:00 19994330.287000060081 28999999.968000050634 27869999.952000018209 3931666.958999990951 60324.304487701 2024-01-15T07:18:27.737326+00:00 19994330.286999940872 29000000.062999960035 27870000.095999959856 3930530.087999999989 60324.304499302 2024-01-15T07:18:28.739718+00:00 19994330.290000081062 28999999.985999941826 27869999.971000019461 3931975.969999998808 60324.304510723 2024-01-15T07:18:29.726498+00:00 19994330.289000000805 28999999.963999990374 27869999.976000010967 3933802.969000012148 60324.304522325 2024-01-15T07:18:30.728893+00:00 19994330.287999998778 29000000.040000081062 27870000.017000019550 3934811.953999996185 60324.304533927 2024-01-15T07:18:31.731291+00:00 19994330.289000000805 28999999.982999920845 27869999.997999969870 3933148.120000004768 60324.304545529 2024-01-15T07:18:32.733688+00:00 19994330.283999990672 28999999.998000029474 27869999.972999989986 3931705.871999979019 60324.304556950 2024-01-15T07:18:33.720467+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3935245.987000017893 60324.304568733 2024-01-15T07:18:34.738487+00:00 19994330.285999998450 29000000.006999969482 27870000.020999971777 3932481.930000007153 60324.304580335 2024-01-15T07:18:35.740886+00:00 19994330.287999991328 28999999.988000039011 27870000.007000088692 3929151.119999974966 60324.304591755 2024-01-15T07:18:36.727667+00:00 19994330.288000021130 28999999.993000030518 27869999.944999929518 3928857.997000008821 60324.304603538 2024-01-15T07:18:37.745679+00:00 19994330.287999991328 29000000.007999900728 27870000.040000081062 3924383.033000022173 60324.304614959 2024-01-15T07:18:38.732450+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3931754.912999988068 60324.304626561 2024-01-15T07:18:39.734851+00:00 19994330.287000000477 28999999.970000028610 27870000.026000019163 3931546.041000009049 60324.304637982 2024-01-15T07:18:40.721624+00:00 19994330.285999979824 28999999.981999989599 27869999.962000008672 3932989.992999970913 60324.304649765 2024-01-15T07:18:41.739650+00:00 19994330.288000021130 29000000.004999998957 27869999.961999889463 3936606.949000000954 60324.304661366 2024-01-15T07:18:42.742050+00:00 19994330.290000021458 29000000.027000069618 27870000.095000028610 3936349.074000000954 60324.304672787 2024-01-15T07:18:43.728833+00:00 19994330.284999970347 29000000.024999998510 27869999.968999978155 3926720.935000001919 60324.304684570 2024-01-15T07:18:44.746851+00:00 19994330.290000021458 28999999.927999999374 27869999.960000038147 3932460.041999996174 60324.304695991 2024-01-15T07:18:45.733626+00:00 19994330.289999961853 29000000.025000009686 27870000.008000019938 3931213.023000001907 60324.304707593 2024-01-15T07:18:46.736020+00:00 19994330.286000009626 29000000.031999990344 27870000.034000039101 3932187.985000013839 60324.304719014 2024-01-15T07:18:47.722793+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3935417.916999996174 60324.304730797 2024-01-15T07:18:48.740822+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3939129.012000023853 60324.304742218 2024-01-15T07:18:49.727599+00:00 19994330.290000021458 29000000.047999981791 27870000.014999989420 3929910.102999985218 60324.304753819 2024-01-15T07:18:50.729999+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3931860.943000019062 60324.304765421 2024-01-15T07:18:51.732402+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3933033.955999969970 60324.304777023 2024-01-15T07:18:52.734797+00:00 19994330.291000008583 29000000.018999990076 27869999.935000058264 3932601.027999997139 60324.304788625 2024-01-15T07:18:53.737197+00:00 19994330.287000000477 28999999.983999971300 27870000.057999968529 3932545.053000032902 60324.304800151 2024-01-15T07:18:54.733088+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3929122.876999973785 60324.304811829 2024-01-15T07:18:55.741990+00:00 19994330.287000000477 28999999.986000001431 27870000.008000001311 3932935.009999989998 60324.304823174 2024-01-15T07:18:56.722262+00:00 19994330.286999940872 29000000.024999979883 27870000.035000000149 3932151.030000030994 60324.304834957 2024-01-15T07:18:57.740280+00:00 19994330.286000009626 28999999.965000029653 27870000.008000001311 3928053.079999982845 60324.304846378 2024-01-15T07:18:58.727054+00:00 19994330.287000060081 29000000.025999959558 27869999.945999991149 3933845.019999980927 60324.304857980 2024-01-15T07:18:59.729449+00:00 19994330.294000029564 28999999.994000021368 27870000.083999991417 3934526.939000010025 60324.304869581 2024-01-15T07:19:00.731835+00:00 19994330.286999940872 28999999.983999971300 27869999.969999998808 3928347.030000030994 60324.304881183 2024-01-15T07:19:01.734231+00:00 19994330.287999991328 29000000.000000000000 27869999.946000009775 3930441.988999962807 60324.304892785 2024-01-15T07:19:02.736628+00:00 19994330.287999991328 29000000.029000040144 27870000.030999988317 3928254.074000000954 60324.304904206 2024-01-15T07:19:03.723409+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3928530.916999996174 60324.304915989 2024-01-15T07:19:04.741433+00:00 19994330.285000089556 28999999.983999971300 27869999.996999979019 3920335.986999989022 60324.304927410 2024-01-15T07:19:05.728213+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3928665.069000006188 60324.304939012 2024-01-15T07:19:06.730609+00:00 19994330.289999961853 29000000.019000049680 27869999.982999980450 3930655.886000037193 60324.304950614 2024-01-15T07:19:07.733007+00:00 19994330.284999970347 29000000.000999931246 27870000.033999979496 3934799.016999959946 60324.304962215 2024-01-15T07:19:08.735403+00:00 19994330.291000008583 28999999.983000040054 27869999.989000018686 3932928.166000009049 60324.304973636 2024-01-15T07:19:09.722179+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3927629.916000009049 60324.304985419 2024-01-15T07:19:10.740193+00:00 19994330.282999988645 29000000.006999969482 27869999.952000018209 3929543.028999983799 60324.304997021 2024-01-15T07:19:11.742589+00:00 19994330.286000009626 28999999.999000068754 27870000.065000001341 3929881.986000000965 60324.305008442 2024-01-15T07:19:12.729363+00:00 19994330.292999979109 29000000.012999888510 27870000.009999990463 3928752.998000026215 60324.305020044 2024-01-15T07:19:13.731752+00:00 19994330.289999961853 28999999.975000020117 27869999.941999968141 3927931.992999970913 60324.305031645 2024-01-15T07:19:14.734152+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3931847.928000032902 60324.305043247 2024-01-15T07:19:15.736553+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3929967.018000007141 60324.305054668 2024-01-15T07:19:16.723332+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3930955.137999951839 60324.305066451 2024-01-15T07:19:17.741352+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3931662.844000041019 60324.305077872 2024-01-15T07:19:18.728134+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3929637.004999995232 60324.305089474 2024-01-15T07:19:19.730534+00:00 19994330.284999970347 28999999.968000050634 27869999.991000059992 3929967.033999979030 60324.305101076 2024-01-15T07:19:20.732930+00:00 19994330.290000081062 29000000.021999999881 27869999.977999929339 3928503.009000002872 60324.305112678 2024-01-15T07:19:21.735327+00:00 19994330.287999991328 28999999.999000001699 27869999.970000028610 3929450.025000036228 60324.305124279 2024-01-15T07:19:22.737726+00:00 19994330.287999991328 28999999.967999991030 27870000.046000000089 3929507.975999950897 60324.305135700 2024-01-15T07:19:23.724502+00:00 19994330.291000001132 29000000.034000009298 27870000.011999960989 3928594.962999999989 60324.305147483 2024-01-15T07:19:24.742522+00:00 19994330.282999999821 28999999.977999988943 27869999.970000028610 3933190.071000040043 60324.305158904 2024-01-15T07:19:25.729298+00:00 19994330.287999998778 28999999.996000021696 27870000.016000028700 3930982.014999986161 60324.305170506 2024-01-15T07:19:26.731697+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3924753.884000002872 60324.305181927 2024-01-15T07:19:27.718465+00:00 19994330.293000008911 29000000.004999998957 27870000.031999949366 3925203.001999973785 60324.305193709 2024-01-15T07:19:28.736484+00:00 19994330.285999979824 29000000.024000018835 27870000.026000019163 3932153.094000041019 60324.305205311 2024-01-15T07:19:29.738879+00:00 19994330.288000021130 28999999.985000010580 27869999.986999988556 3934969.946999967098 60324.305216732 2024-01-15T07:19:30.725649+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3932255.981000006199 60324.305228515 2024-01-15T07:19:31.743678+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3927842.017000020016 60324.305239936 2024-01-15T07:19:32.730447+00:00 19994330.288000021130 28999999.995000001043 27869999.985000010580 3931081.039999961853 60324.305251537 2024-01-15T07:19:33.732842+00:00 19994330.287000000477 29000000.022999998182 27870000.067000001669 3929846.939000010025 60324.305263139 2024-01-15T07:19:34.735238+00:00 19994330.288999971002 28999999.990000009537 27869999.953000001609 3928992.023000001907 60324.305274741 2024-01-15T07:19:35.737630+00:00 19994330.289000000805 29000000.020999971777 27869999.967999998480 3925824.995000004768 60324.305286268 2024-01-15T07:19:36.733525+00:00 19994330.289000030607 28999999.971000019461 27870000.045999988914 3932553.064999998081 60324.305297869 2024-01-15T07:19:37.735920+00:00 19994330.288999971002 28999999.988999959081 27869999.977000009269 3932289.012000023853 60324.305309547 2024-01-15T07:19:38.744818+00:00 19994330.286000009626 29000000.022000070661 27869999.978999998420 3928215.928999959957 60324.305320892 2024-01-15T07:19:39.725087+00:00 19994330.287000000477 29000000.016999959946 27870000.074999991804 3929441.984000027180 60324.305332675 2024-01-15T07:19:40.743100+00:00 19994330.288999971002 28999999.950000051409 27869999.932000011206 3929415.958999990951 60324.305344095 2024-01-15T07:19:41.729872+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3929575.109000027180 60324.305355697 2024-01-15T07:19:42.732265+00:00 19994330.287000000477 29000000.059999939054 27870000.040000021458 3931960.986999989022 60324.305367299 2024-01-15T07:19:43.734659+00:00 19994330.290000021458 28999999.963999990374 27869999.982999980450 3932441.858999968041 60324.305378901 2024-01-15T07:19:44.737053+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3932704.111000000965 60324.305390322 2024-01-15T07:19:45.723836+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3934916.990000069141 60324.305401924 2024-01-15T07:19:46.726233+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3935459.939999938011 60324.305413707 2024-01-15T07:19:47.744248+00:00 19994330.290000021458 29000000.006999969482 27869999.954999979585 3933149.986000061035 60324.305425128 2024-01-15T07:19:48.731018+00:00 19994330.286000009626 28999999.963999990374 27869999.992999970913 3931961.125999927986 60324.305436729 2024-01-15T07:19:49.733414+00:00 19994330.286999940872 29000000.037000060081 27870000.038000050932 3931977.989000082016 60324.305448331 2024-01-15T07:19:50.735806+00:00 19994330.290000081062 28999999.942999958992 27869999.944999989122 3933074.978999971878 60324.305459933 2024-01-15T07:19:51.738207+00:00 19994330.289999961853 29000000.049999948591 27870000.002000030130 3935557.008999944199 60324.305471354 2024-01-15T07:19:52.724979+00:00 19994330.286000009626 29000000.029000040144 27870000.039999961853 3935406.866999983788 60324.305482956 2024-01-15T07:19:53.727371+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3934511.083999990951 60324.305494558 2024-01-15T07:19:54.729770+00:00 19994330.287999991328 29000000.034000039101 27869999.973000049591 3933266.031000018120 60324.305506160 2024-01-15T07:19:55.732174+00:00 19994330.284999970347 28999999.962000008672 27870000.039999961853 3930351.995000004768 60324.305517761 2024-01-15T07:19:56.734571+00:00 19994330.290000081062 28999999.971999999136 27869999.978999968618 3934905.037000060081 60324.305529363 2024-01-15T07:19:57.736969+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3935263.965999960899 60324.305540965 2024-01-15T07:19:58.739372+00:00 19994330.292999979109 29000000.036000009626 27869999.998999949545 3934799.024000049103 60324.305552386 2024-01-15T07:19:59.726152+00:00 19994330.287000060081 28999999.979999989271 27869999.985999941826 3932206.026999949943 60324.305564168 2024-01-15T07:20:00.744157+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3930488.032999991905 60324.305575590 2024-01-15T07:20:01.730938+00:00 19994330.286000009626 28999999.979999989271 27870000.011000040919 3931558.949000000954 60324.305587191 2024-01-15T07:20:02.733334+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3937394.917000054847 60324.305598612 2024-01-15T07:20:03.720106+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3935265.957000017166 60324.305610395 2024-01-15T07:20:04.738125+00:00 19994330.290999889374 29000000.001000020653 27869999.991999980062 3929654.128999948967 60324.305621997 2024-01-15T07:20:05.740527+00:00 19994330.289000030607 28999999.976000010967 27869999.998000029474 3930917.016000031959 60324.305633418 2024-01-15T07:20:06.727306+00:00 19994330.290000081062 29000000.034999970347 27870000.039000030607 3933909.832999945153 60324.305645200 2024-01-15T07:20:07.745330+00:00 19994330.285999890417 29000000.013000011444 27870000.036999940872 3933971.116000055801 60324.305656622 2024-01-15T07:20:08.732105+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3931518.003999948967 60324.305668224 2024-01-15T07:20:09.734499+00:00 19994330.284000039101 28999999.995999988168 27870000.022999998182 3933817.963000059128 60324.305679644 2024-01-15T07:20:10.721275+00:00 19994330.289999961853 28999999.977999988943 27869999.960999969393 3933505.092999935150 60324.305691427 2024-01-15T07:20:11.739304+00:00 19994330.288000110537 29000000.006000038236 27870000.050999999046 3933294.042000054847 60324.305702848 2024-01-15T07:20:12.726076+00:00 19994330.291000008583 28999999.991000000387 27869999.978000000119 3936718.906000018120 60324.305714450 2024-01-15T07:20:13.728475+00:00 19994330.284999970347 28999999.981999989599 27869999.980000000447 3929969.972999929916 60324.305726232 2024-01-15T07:20:14.746498+00:00 19994330.289999961853 29000000.026000019163 27870000.012000009418 3931913.156000018120 60324.305737654 2024-01-15T07:20:15.733262+00:00 19994330.289999961853 28999999.996999979019 27869999.978999990970 3930993.796000003815 60324.305749255 2024-01-15T07:20:16.735654+00:00 19994330.282999999821 29000000.034999970347 27870000.061000000685 3931540.152999997139 60324.305760782 2024-01-15T07:20:17.731546+00:00 19994330.287999998778 28999999.929000020027 27869999.923000011593 3930449.986999989022 60324.305772459 2024-01-15T07:20:18.740446+00:00 19994330.287000000477 29000000.047000050545 27870000.019999980927 3928068.945000051986 60324.305783805 2024-01-15T07:20:19.720719+00:00 19994330.296000000089 28999999.977000001818 27870000.000000000000 3938086.021999955177 60324.305795588 2024-01-15T07:20:20.738745+00:00 19994330.281999990344 29000000.033999919891 27870000.014000028372 3930183.993000030983 60324.305807008 2024-01-15T07:20:21.725518+00:00 19994330.290000010282 28999999.980000019073 27869999.987999979407 3935004.925999999046 60324.305818610 2024-01-15T07:20:22.727910+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3932607.037999988068 60324.305830393 2024-01-15T07:20:23.745932+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3930551.972000002861 60324.305841814 2024-01-15T07:20:24.732705+00:00 19994330.289000000805 28999999.990999940783 27869999.968999978155 3927128.120000004768 60324.305853415 2024-01-15T07:20:25.735104+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3931638.857999920845 60324.305864837 2024-01-15T07:20:26.721885+00:00 19994330.290999978781 29000000.034000039101 27870000.024000048637 3928467.093000053894 60324.305876619 2024-01-15T07:20:27.739905+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3928536.011999965180 60324.305888040 2024-01-15T07:20:28.726691+00:00 19994330.289000000805 29000000.007999900728 27870000.012999951839 3924966.868000030983 60324.305899642 2024-01-15T07:20:29.729082+00:00 19994330.291000008583 28999999.971999999136 27870000.016000028700 3935380.116999983788 60324.305911244 2024-01-15T07:20:30.731476+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3929985.060000061989 60324.305922846 2024-01-15T07:20:31.733878+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3928377.916999936104 60324.305934448 2024-01-15T07:20:32.736275+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3931836.037000060081 60324.305946049 2024-01-15T07:20:33.738678+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3933293.918999909889 60324.305957651 2024-01-15T07:20:34.741081+00:00 19994330.290000021458 29000000.050999999046 27870000.081999901682 3931237.112000108231 60324.305969073 2024-01-15T07:20:35.727862+00:00 19994330.285999950022 28999999.950999990106 27869999.953000068665 3932653.797999978065 60324.305980674 2024-01-15T07:20:36.730263+00:00 19994330.291000008583 29000000.024000000209 27870000.000000000000 3932399.117999910843 60324.305992276 2024-01-15T07:20:37.732659+00:00 19994330.285000029951 29000000.024000000209 27870000.067000031471 3929824.068000078201 60324.306003878 2024-01-15T07:20:38.735057+00:00 19994330.286000009626 28999999.984999980778 27869999.972999930382 3935782.883000016212 60324.306015299 2024-01-15T07:20:39.721837+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3933678.014999986161 60324.306027082 2024-01-15T07:20:40.739861+00:00 19994330.291000008583 29000000.007999990135 27869999.921999931335 3936027.108999968041 60324.306038684 2024-01-15T07:20:41.742264+00:00 19994330.285000029951 28999999.983000010252 27870000.064000010490 3933957.924999951851 60324.306050105 2024-01-15T07:20:42.729040+00:00 19994330.288999971002 28999999.987999979407 27869999.996999979019 3933106.118000030983 60324.306061707 2024-01-15T07:20:43.731432+00:00 19994330.287999991328 29000000.018999990076 27869999.992000099272 3933383.917999982834 60324.306073308 2024-01-15T07:20:44.733836+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3933951.962000011932 60324.306084910 2024-01-15T07:20:45.736232+00:00 19994330.287999991328 29000000.001000050455 27869999.943000078201 3931510.045000075828 60324.306096331 2024-01-15T07:20:46.723007+00:00 19994330.287999991328 29000000.020999971777 27870000.059999939054 3934593.963999987114 60324.306108114 2024-01-15T07:20:47.741026+00:00 19994330.289000030607 28999999.956000030041 27869999.980999950320 3931726.913999915123 60324.306119535 2024-01-15T07:20:48.727812+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3930241.172000051010 60324.306131137 2024-01-15T07:20:49.730212+00:00 19994330.292000059038 29000000.061999980360 27870000.042999979109 3935897.919999957085 60324.306142739 2024-01-15T07:20:50.732613+00:00 19994330.285999890417 28999999.967000011355 27869999.958999998868 3936514.024000049103 60324.306154341 2024-01-15T07:20:51.735009+00:00 19994330.288000110537 28999999.977000001818 27869999.969000000507 3932509.021000028122 60324.306165942 2024-01-15T07:20:52.737407+00:00 19994330.284999970347 29000000.047999981791 27870000.013000000268 3933161.967999935150 60324.306177363 2024-01-15T07:20:53.724177+00:00 19994330.289999961853 28999999.929000020027 27869999.984999999404 3929474.950999975204 60324.306189146 2024-01-15T07:20:54.742206+00:00 19994330.286000009626 29000000.039000030607 27870000.098999988288 3931121.171000003815 60324.306200567 2024-01-15T07:20:55.728977+00:00 19994330.287000060081 29000000.004999998957 27869999.903000000864 3934063.937000035774 60324.306212169 2024-01-15T07:20:56.731374+00:00 19994330.288999918848 28999999.988000039011 27869999.997000008821 3930459.972000002861 60324.306223695 2024-01-15T07:20:57.727262+00:00 19994330.291000008583 29000000.013000011444 27870000.056999981403 3930288.851999998093 60324.306235372 2024-01-15T07:20:58.736164+00:00 19994330.284999970347 28999999.953999999911 27869999.951000008732 3933565.083999990951 60324.306246974 2024-01-15T07:20:59.738560+00:00 19994330.290000081062 29000000.076999899000 27870000.104000028223 3930940.945999979973 60324.306258501 2024-01-15T07:21:00.734442+00:00 19994330.284999970347 28999999.958000060171 27869999.965999960899 3935002.054000020027 60324.306270177 2024-01-15T07:21:01.743349+00:00 19994330.287000060081 28999999.998000029474 27869999.935999989510 3930159.019000052940 60324.306281523 2024-01-15T07:21:02.723627+00:00 19994330.292999979109 29000000.005999919027 27869999.978000041097 3929185.991999983788 60324.306293306 2024-01-15T07:21:03.741649+00:00 19994330.288999918848 28999999.981000069529 27869999.996999979019 3931769.924999951851 60324.306304727 2024-01-15T07:21:04.728427+00:00 19994330.288000110537 29000000.034999970347 27870000.035000029951 3932500.021000028122 60324.306316329 2024-01-15T07:21:05.730821+00:00 19994330.284999970347 28999999.968000050634 27870000.004999998957 3933201.047999978065 60324.306327931 2024-01-15T07:21:06.733216+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3931757.968000053894 60324.306339533 2024-01-15T07:21:07.735616+00:00 19994330.287999991328 29000000.034999970347 27869999.981000009924 3933615.041000009049 60324.306351135 2024-01-15T07:21:08.738017+00:00 19994330.284999970347 28999999.953999999911 27869999.975000020117 3932250.075999975204 60324.306362555 2024-01-15T07:21:09.724800+00:00 19994330.289000030607 28999999.990999940783 27870000.012000020593 3931758.934000014793 60324.306374338 2024-01-15T07:21:10.742823+00:00 19994330.287999998778 29000000.026000019163 27870000.021999958903 3933820.955999969970 60324.306385759 2024-01-15T07:21:11.729598+00:00 19994330.289999999106 29000000.021999999881 27870000.014000058174 3932497.047999978065 60324.306397361 2024-01-15T07:21:12.731996+00:00 19994330.287999998778 28999999.985999990255 27869999.986999988556 3931208.972000002861 60324.306408963 2024-01-15T07:21:13.734393+00:00 19994330.289000000805 28999999.961000010371 27869999.980000019073 3939085.018000007141 60324.306420565 2024-01-15T07:21:14.736792+00:00 19994330.285999998450 28999999.999999988824 27869999.993999961764 3927015.904000043869 60324.306431986 2024-01-15T07:21:15.723570+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3933550.156999946106 60324.306443588 2024-01-15T07:21:16.725971+00:00 19994330.288000021130 29000000.011999990791 27870000.014999989420 3930259.026000022888 60324.306455189 2024-01-15T07:21:17.728373+00:00 19994330.288999971002 29000000.048999991268 27870000.008000019938 3928032.901999949943 60324.306466791 2024-01-15T07:21:18.730765+00:00 19994330.290000021458 28999999.971000019461 27869999.990000009537 3923580.988000034820 60324.306478393 2024-01-15T07:21:19.733158+00:00 19994330.287999991328 29000000.011000011116 27869999.962000008672 3932822.106999992859 60324.306489995 2024-01-15T07:21:20.735550+00:00 19994330.289000000805 28999999.937999960035 27870000.011999960989 3931501.966000080109 60324.306501597 2024-01-15T07:21:21.737947+00:00 19994330.289000000805 29000000.032000008970 27870000.032000061125 3929576.979999899864 60324.306513018 2024-01-15T07:21:22.724729+00:00 19994330.284000009298 29000000.020000040531 27869999.984999898821 3931694.918000102043 60324.306524619 2024-01-15T07:21:23.727125+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3931279.949999928009 60324.306536221 2024-01-15T07:21:24.729520+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3930366.047000051010 60324.306547823 2024-01-15T07:21:25.731921+00:00 19994330.288999971002 28999999.948000010103 27869999.975000020117 3930297.039999961853 60324.306559244 2024-01-15T07:21:26.718695+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3931168.070000051986 60324.306571027 2024-01-15T07:21:27.736713+00:00 19994330.289999961853 29000000.036000009626 27870000.046999931335 3934569.896999955177 60324.306582629 2024-01-15T07:21:28.739114+00:00 19994330.288000050932 28999999.982999980450 27869999.974000100046 3934906.733999968041 60324.306594050 2024-01-15T07:21:29.725892+00:00 19994330.285999950022 28999999.995000001043 27869999.980999998748 3928987.371000051033 60324.306605652 2024-01-15T07:21:30.728293+00:00 19994330.289000030607 28999999.996000051498 27870000.002000000328 3929846.945999979973 60324.306617253 2024-01-15T07:21:31.730694+00:00 19994330.283999979496 29000000.000000000000 27870000.016999989748 3929277.093000053894 60324.306628855 2024-01-15T07:21:32.733086+00:00 19994330.291999999434 29000000.005999919027 27869999.983000010252 3927459.903999925125 60324.306640276 2024-01-15T07:21:33.719854+00:00 19994330.287000000477 28999999.991000059992 27870000.043999999762 3932862.026000022888 60324.306652059 2024-01-15T07:21:34.737882+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3927474.996999979019 60324.306663480 2024-01-15T07:21:35.724655+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3935959.947000027169 60324.306675082 2024-01-15T07:21:36.727055+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3931478.003000020981 60324.306686864 2024-01-15T07:21:37.745080+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3931741.079999924172 60324.306698285 2024-01-15T07:21:38.731849+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3927734.995000004768 60324.306709887 2024-01-15T07:21:39.734244+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3931402.975000023842 60324.306721414 2024-01-15T07:21:40.730132+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3930213.037999988068 60324.306733090 2024-01-15T07:21:41.739035+00:00 19994330.287000060081 29000000.020999908447 27870000.011000040919 3929898.978000044823 60324.306744436 2024-01-15T07:21:42.719308+00:00 19994330.292999979109 28999999.987000111490 27870000.009999990463 3932471.983999968041 60324.306756219 2024-01-15T07:21:43.737333+00:00 19994330.284999970347 29000000.028999920934 27870000.006999969482 3933258.891000031959 60324.306767640 2024-01-15T07:21:44.724110+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3933327.129999995232 60324.306779242 2024-01-15T07:21:45.726504+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3934204.898000001907 60324.306791024 2024-01-15T07:21:46.744522+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3933036.116999983788 60324.306802446 2024-01-15T07:21:47.731301+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3931067.935999989975 60324.306814048 2024-01-15T07:21:48.733698+00:00 19994330.289999961853 28999999.964000001550 27870000.018000010401 3933821.060000061989 60324.306825468 2024-01-15T07:21:49.720475+00:00 19994330.290000081062 29000000.021999999881 27870000.028999920934 3932427.023000001907 60324.306837251 2024-01-15T07:21:50.738499+00:00 19994330.286999940872 29000000.015000000596 27869999.967000011355 3933067.928999900818 60324.306848672 2024-01-15T07:21:51.725283+00:00 19994330.287000060081 28999999.960999999195 27869999.990000009537 3933751.038000106812 60324.306860274 2024-01-15T07:21:52.727681+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3938037.949999928009 60324.306871876 2024-01-15T07:21:53.730076+00:00 19994330.284999970347 28999999.976000010967 27869999.991999980062 3935640.088000059128 60324.306883478 2024-01-15T07:21:54.732471+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3932330.918999909889 60324.306895080 2024-01-15T07:21:55.734870+00:00 19994330.284999970347 28999999.982999980450 27869999.971000079066 3929963.085000038147 60324.306906501 2024-01-15T07:21:56.721650+00:00 19994330.291000008583 28999999.980999980122 27869999.981999989599 3936089.975000023842 60324.306918283 2024-01-15T07:21:57.739668+00:00 19994330.286000009626 29000000.039000030607 27870000.080999970436 3935439.922999978065 60324.306929704 2024-01-15T07:21:58.726446+00:00 19994330.289999961853 28999999.982999980450 27869999.949999928474 3935963.075999975204 60324.306941306 2024-01-15T07:21:59.728843+00:00 19994330.287000060081 28999999.976000010967 27869999.995000001043 3936500.949000000954 60324.306952908 2024-01-15T07:22:00.731231+00:00 19994330.286999940872 29000000.044000029564 27869999.975000020117 3932956.934000014793 60324.306964510 2024-01-15T07:22:01.733622+00:00 19994330.287000060081 28999999.968999978155 27870000.047999981791 3931957.087000011932 60324.306975930 2024-01-15T07:22:02.720400+00:00 19994330.291999939829 28999999.995999988168 27869999.978000041097 3930971.006000000052 60324.306987713 2024-01-15T07:22:03.738418+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3934731.930000000168 60324.306999315 2024-01-15T07:22:04.740821+00:00 19994330.285999998450 28999999.970000028610 27869999.967000011355 3936040.975999999791 60324.307010736 2024-01-15T07:22:05.727598+00:00 19994330.287999998778 29000000.000999990851 27869999.959999918938 3929174.987999999896 60324.307022338 2024-01-15T07:22:06.729996+00:00 19994330.286999989301 29000000.013000011444 27870000.036000009626 3936488.115999999922 60324.307033940 2024-01-15T07:22:07.732391+00:00 19994330.286000009626 29000000.003000020981 27870000.010999999940 3933303.914999999106 60324.307045542 2024-01-15T07:22:08.734784+00:00 19994330.285999998450 29000000.000999931246 27869999.991999998689 3930230.003000001889 60324.307056963 2024-01-15T07:22:09.721562+00:00 19994330.290000010282 28999999.958000060171 27869999.980999991298 3929731.147999998182 60324.307068745 2024-01-15T07:22:10.739581+00:00 19994330.289999991655 29000000.013999938965 27870000.011000011116 3936714.887999999803 60324.307080166 2024-01-15T07:22:11.726360+00:00 19994330.291000008583 29000000.045000080019 27869999.996999990195 3929025.954000004102 60324.307091768 2024-01-15T07:22:12.728760+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3933888.058999992907 60324.307103370 2024-01-15T07:22:13.731161+00:00 19994330.287000000477 28999999.984000090510 27870000.074000000954 3934426.939000003040 60324.307114972 2024-01-15T07:22:14.733557+00:00 19994330.287000000477 29000000.013999938965 27869999.927000019699 3935775.030000001192 60324.307126573 2024-01-15T07:22:15.735951+00:00 19994330.285999979824 28999999.996999979019 27869999.979999989271 3929171.020999997854 60324.307137995 2024-01-15T07:22:16.722720+00:00 19994330.289999991655 28999999.986999988556 27869999.980999980122 3935541.066000000108 60324.307149777 2024-01-15T07:22:17.740745+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3926277.966000006068 60324.307161198 2024-01-15T07:22:18.727517+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3930353.950999998022 60324.307172800 2024-01-15T07:22:19.729911+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3933919.937999994028 60324.307184326 2024-01-15T07:22:20.725803+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3931265.024000003934 60324.307196003 2024-01-15T07:22:21.734703+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3931980.107999994885 60324.307207605 2024-01-15T07:22:22.737093+00:00 19994330.287999991328 28999999.960000038147 27870000.036000009626 3934712.980000004172 60324.307219132 2024-01-15T07:22:23.732981+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3932737.953000009060 60324.307230809 2024-01-15T07:22:24.741887+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3931816.023999989033 60324.307242155 2024-01-15T07:22:25.722158+00:00 19994330.286000009626 29000000.006999999285 27870000.017000019550 3934334.915000007022 60324.307253937 2024-01-15T07:22:26.740178+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3931899.103000000119 60324.307265358 2024-01-15T07:22:27.726953+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3933612.990999997128 60324.307276960 2024-01-15T07:22:28.729350+00:00 19994330.286000009626 29000000.026999998838 27869999.957000020891 3930917.943000004161 60324.307288381 2024-01-15T07:22:29.716121+00:00 19994330.287000000477 28999999.962000008672 27870000.033999919891 3934877.055999993812 60324.307300163 2024-01-15T07:22:30.734126+00:00 19994330.287000000477 29000000.011999990791 27870000.019000049680 3941235.927000001073 60324.307311765 2024-01-15T07:22:31.736524+00:00 19994330.289999961853 29000000.006999999285 27869999.980999950320 3935521.042999998201 60324.307323187 2024-01-15T07:22:32.723313+00:00 19994330.286000009626 28999999.979999989271 27869999.953000068665 3936519.987000002991 60324.307334969 2024-01-15T07:22:33.741330+00:00 19994330.291000008583 29000000.042000029236 27870000.053999900818 3937917.017000005115 60324.307346390 2024-01-15T07:22:34.728116+00:00 19994330.289999961853 28999999.967000011355 27869999.933000091463 3939367.074999988079 60324.307357992 2024-01-15T07:22:35.730515+00:00 19994330.285000089556 29000000.006999969482 27870000.084999918938 3942171.980000004172 60324.307369413 2024-01-15T07:22:36.717297+00:00 19994330.287999991328 29000000.032000008970 27869999.984000090510 3932952.885999992024 60324.307381196 2024-01-15T07:22:37.735312+00:00 19994330.283999919891 29000000.013000011444 27869999.991999980062 3937363.069000006188 60324.307392617 2024-01-15T07:22:38.722084+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3939536.980000019073 60324.307404218 2024-01-15T07:22:39.724480+00:00 19994330.291000008583 29000000.010999981314 27870000.013999938965 3934092.053999990225 60324.307416001 2024-01-15T07:22:40.742500+00:00 19994330.291000008583 29000000.021000031382 27870000.043000098318 3936322.861999989022 60324.307427422 2024-01-15T07:22:41.729269+00:00 19994330.284999970347 28999999.949000000954 27869999.928999900818 3940970.078000009060 60324.307439024 2024-01-15T07:22:42.731665+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3934691.124000012875 60324.307450626 2024-01-15T07:22:43.734058+00:00 19994330.287000060081 28999999.997000098228 27870000.070000048727 3936896.854999988806 60324.307462228 2024-01-15T07:22:44.736452+00:00 19994330.286000009626 29000000.049999948591 27870000.016999959946 3935656.069000006188 60324.307473648 2024-01-15T07:22:45.723231+00:00 19994330.292999979109 28999999.963999990374 27869999.942000031471 3937277.898000001907 60324.307485250 2024-01-15T07:22:46.725631+00:00 19994330.284999970347 29000000.016999959946 27870000.035999998450 3942372.162999988068 60324.307496852 2024-01-15T07:22:47.728036+00:00 19994330.289999961853 29000000.002000089735 27869999.945999998599 3936023.842999995220 60324.307508454 2024-01-15T07:22:48.730439+00:00 19994330.289000030607 29000000.038999918848 27870000.023999989033 3941126.170000017155 60324.307520056 2024-01-15T07:22:49.732840+00:00 19994330.282000061125 28999999.983000040054 27870000.005000010133 3939435.895999997854 60324.307531658 2024-01-15T07:22:50.735228+00:00 19994330.294999960810 28999999.986999988556 27869999.980999991298 3938469.966999977827 60324.307543260 2024-01-15T07:22:51.737620+00:00 19994330.284000039101 29000000.019999980927 27870000.050999999046 3936699.073000013828 60324.307554680 2024-01-15T07:22:52.724400+00:00 19994330.287999991328 28999999.968999978155 27869999.997999999672 3931395.006000012159 60324.307566282 2024-01-15T07:22:53.726803+00:00 19994330.289999961853 28999999.978000041097 27869999.923999991268 3938087.040999978781 60324.307577884 2024-01-15T07:22:54.729205+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3937297.041000009049 60324.307589486 2024-01-15T07:22:55.731600+00:00 19994330.289999961853 29000000.050999999046 27870000.052999969572 3932810.904000014067 60324.307600907 2024-01-15T07:22:56.718367+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3929977.969999998808 60324.307612690 2024-01-15T07:22:57.736389+00:00 19994330.289000000805 28999999.963999990374 27870000.001999970526 3932028.901999980211 60324.307624292 2024-01-15T07:22:58.738784+00:00 19994330.285000000149 29000000.044000029564 27870000.045000020415 3933556.071000009775 60324.307635712 2024-01-15T07:22:59.725554+00:00 19994330.287000000477 28999999.935999989510 27869999.902000010014 3931880.013999999035 60324.307647314 2024-01-15T07:23:00.727945+00:00 19994330.285999998450 29000000.037000060081 27870000.037999991328 3935781.041000009049 60324.307658916 2024-01-15T07:23:01.730346+00:00 19994330.290999989957 28999999.979999899864 27869999.967999991030 3933429.940999985207 60324.307670518 2024-01-15T07:23:02.732742+00:00 19994330.293000001460 29000000.034000001848 27870000.044000029564 3935050.087999999989 60324.307682044 2024-01-15T07:23:03.728625+00:00 19994330.284000009298 28999999.978999998420 27869999.997999969870 3935980.936000018846 60324.307693721 2024-01-15T07:23:04.737532+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3935681.960999995004 60324.307705067 2024-01-15T07:23:05.717801+00:00 19994330.285999979824 29000000.015000000596 27870000.011000040919 3938357.125999987125 60324.307716850 2024-01-15T07:23:06.735824+00:00 19994330.286000009626 28999999.993999991566 27870000.002999901772 3932104.851999998093 60324.307728527 2024-01-15T07:23:07.744728+00:00 19994330.287000000477 29000000.020000010729 27870000.049000021070 3932585.078000009060 60324.307739872 2024-01-15T07:23:08.724994+00:00 19994330.293999999762 28999999.962999999523 27869999.937000039965 3937371.011000006925 60324.307751655 2024-01-15T07:23:09.743008+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3936273.965999991167 60324.307763076 2024-01-15T07:23:10.729782+00:00 19994330.290000021458 29000000.046999990940 27870000.019999980927 3935874.035999984015 60324.307774678 2024-01-15T07:23:11.732185+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3935685.046000003815 60324.307786099 2024-01-15T07:23:12.718957+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3938435.986000000965 60324.307797882 2024-01-15T07:23:13.736982+00:00 19994330.288999971002 28999999.974999960512 27869999.984000090510 3931181.976999998093 60324.307809303 2024-01-15T07:23:14.723761+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3930277.008000016212 60324.307820905 2024-01-15T07:23:15.726167+00:00 19994330.287000000477 29000000.006999969482 27870000.082000020891 3933396.920000017155 60324.307832687 2024-01-15T07:23:16.744181+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3936718.978999971878 60324.307844108 2024-01-15T07:23:17.730962+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3932962.990999997128 60324.307855710 2024-01-15T07:23:18.733359+00:00 19994330.287000000477 29000000.052999969572 27870000.011999960989 3938414.167999982834 60324.307867131 2024-01-15T07:23:19.720136+00:00 19994330.286000009626 28999999.991000059992 27870000.049000021070 3934517.905000030994 60324.307878914 2024-01-15T07:23:20.738158+00:00 19994330.288999971002 28999999.988999959081 27869999.985999941826 3932249.036000012886 60324.307890335 2024-01-15T07:23:21.724934+00:00 19994330.287000000477 28999999.957999940962 27869999.960999969393 3931391.027999997139 60324.307901937 2024-01-15T07:23:22.727337+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3932446.937999964226 60324.307913539 2024-01-15T07:23:23.729737+00:00 19994330.293000038713 29000000.009000059217 27869999.970999959856 3931856.002000033855 60324.307925140 2024-01-15T07:23:24.732136+00:00 19994330.283999919891 29000000.019999980927 27870000.092999998480 3929332.955999969970 60324.307936742 2024-01-15T07:23:25.734532+00:00 19994330.290000081062 28999999.968999978155 27869999.960999999195 3933278.035000026226 60324.307948163 2024-01-15T07:23:26.721310+00:00 19994330.286999940872 28999999.995999928564 27869999.940999999642 3937955.028999983799 60324.307959946 2024-01-15T07:23:27.739332+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3932716.916999996174 60324.307971367 2024-01-15T07:23:28.726105+00:00 19994330.287000060081 29000000.001999970526 27870000.035000011325 3932949.962999999989 60324.307982969 2024-01-15T07:23:29.728508+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3932322.147000014782 60324.307994571 2024-01-15T07:23:30.730909+00:00 19994330.289999961853 28999999.995999928564 27869999.974999990314 3935344.031000018120 60324.308006173 2024-01-15T07:23:31.733299+00:00 19994330.286000009626 28999999.960000038147 27869999.965999990702 3927090.896999955177 60324.308017593 2024-01-15T07:23:32.720075+00:00 19994330.289000030607 29000000.059000018984 27870000.040000021458 3930516.080000042915 60324.308029195 2024-01-15T07:23:33.722469+00:00 19994330.289000030607 28999999.983000040054 27870000.015000019222 3930292.856000006199 60324.308040978 2024-01-15T07:23:34.740491+00:00 19994330.283999919891 28999999.973999980837 27869999.955999970436 3928180.121999979019 60324.308052399 2024-01-15T07:23:35.727278+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3931205.875000000000 60324.308064001 2024-01-15T07:23:36.729681+00:00 19994330.289000030607 29000000.018999930471 27870000.033999979496 3931025.223999977112 60324.308075603 2024-01-15T07:23:37.732077+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3928269.800999999046 60324.308087205 2024-01-15T07:23:38.734475+00:00 19994330.289000030607 28999999.991000059992 27869999.921000000089 3931418.152000010014 60324.308098625 2024-01-15T07:23:39.721254+00:00 19994330.289000030607 29000000.013000000268 27870000.004000011832 3932704.004000008106 60324.308110408 2024-01-15T07:23:40.739275+00:00 19994330.288999918848 28999999.988000009209 27870000.060999989510 3930706.902000010014 60324.308121829 2024-01-15T07:23:41.726045+00:00 19994330.289000030607 29000000.016999989748 27869999.967000011355 3934647.031000018120 60324.308133431 2024-01-15T07:23:42.728453+00:00 19994330.284999970347 28999999.989000011235 27870000.000000000000 3927708.905999958981 60324.308145033 2024-01-15T07:23:43.730861+00:00 19994330.286000009626 29000000.021999981254 27870000.023999989033 3930096.032000004780 60324.308156635 2024-01-15T07:23:44.733261+00:00 19994330.290000081062 28999999.989000018686 27870000.003999948502 3930254.037999988068 60324.308168237 2024-01-15T07:23:45.735657+00:00 19994330.286999940872 28999999.986000001431 27869999.947000030428 3930858.085000038147 60324.308179763 2024-01-15T07:23:46.731540+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3929907.949000000954 60324.308191440 2024-01-15T07:23:47.740442+00:00 19994330.292999979109 29000000.033999979496 27870000.009999990463 3929233.919999957085 60324.308202786 2024-01-15T07:23:48.720713+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3931856.086000024807 60324.308214569 2024-01-15T07:23:49.738732+00:00 19994330.287000060081 28999999.998000029474 27869999.976000070572 3931753.958000003826 60324.308225990 2024-01-15T07:23:50.725508+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3932489.014999986161 60324.308237591 2024-01-15T07:23:51.727899+00:00 19994330.285999998450 28999999.980000019073 27870000.004999998957 3931536.947000027169 60324.308249193 2024-01-15T07:23:52.730299+00:00 19994330.287999998778 29000000.019999980927 27870000.031999949366 3929436.991999983788 60324.308260795 2024-01-15T07:23:53.732696+00:00 19994330.287000000477 29000000.024999979883 27870000.035000089556 3928825.015999972820 60324.308272397 2024-01-15T07:23:54.735091+00:00 19994330.291999999434 28999999.972999989986 27869999.973999980837 3931510.108000040054 60324.308283818 2024-01-15T07:23:55.721867+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3933103.922999978065 60324.308295601 2024-01-15T07:23:56.739884+00:00 19994330.290000010282 29000000.016000028700 27869999.988000039011 3928328.980000019073 60324.308307021 2024-01-15T07:23:57.726658+00:00 19994330.285000000149 28999999.973999980837 27869999.987999919802 3930451.074999988079 60324.308318623 2024-01-15T07:23:58.729052+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3933401.998000026215 60324.308330044 2024-01-15T07:23:59.715824+00:00 19994330.291999999434 28999999.980000019073 27869999.960000038147 3933512.898999989033 60324.308341827 2024-01-15T07:24:00.733824+00:00 19994330.285999979824 29000000.041000008583 27870000.003000020981 3930879.098999977112 60324.308353429 2024-01-15T07:24:01.736223+00:00 19994330.293999999762 28999999.993000030518 27870000.029999971390 3932115.005999981891 60324.308364850 2024-01-15T07:24:02.722997+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3934841.912000000011 60324.308376632 2024-01-15T07:24:03.741013+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3928158.018000007141 60324.308388053 2024-01-15T07:24:04.727796+00:00 19994330.291000008583 28999999.995999928564 27870000.000999998301 3932857.970000029076 60324.308399655 2024-01-15T07:24:05.730198+00:00 19994330.284999970347 29000000.014999989420 27869999.973999988288 3931403.068000019062 60324.308411076 2024-01-15T07:24:06.716975+00:00 19994330.287000000477 28999999.958000060171 27869999.911000009626 3938220.981999992859 60324.308422859 2024-01-15T07:24:07.734988+00:00 19994330.289000030607 29000000.054999951273 27870000.101999979466 3935430.970999956131 60324.308434280 2024-01-15T07:24:08.721760+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3931860.025000036228 60324.308445882 2024-01-15T07:24:09.724156+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3927280.050000011921 60324.308457664 2024-01-15T07:24:10.742179+00:00 19994330.285999950022 28999999.986999988556 27869999.993000000715 3930594.886999965180 60324.308469085 2024-01-15T07:24:11.728952+00:00 19994330.289000030607 29000000.004000071436 27869999.969999998808 3934322.111999989022 60324.308480687 2024-01-15T07:24:12.731345+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3936960.819000006188 60324.308492289 2024-01-15T07:24:13.733744+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3935210.194999992847 60324.308503890 2024-01-15T07:24:14.736141+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3931749.972000002861 60324.308515312 2024-01-15T07:24:15.722923+00:00 19994330.291999999434 29000000.024000048637 27870000.002999961376 3933446.837000011932 60324.308526914 2024-01-15T07:24:16.725322+00:00 19994330.287999991328 28999999.975000001490 27869999.980000019073 3938451.161000012886 60324.308538515 2024-01-15T07:24:17.727726+00:00 19994330.288000050932 29000000.054999988526 27870000.055999990553 3935184.994000018109 60324.308550117 2024-01-15T07:24:18.730125+00:00 19994330.284999970347 28999999.961000010371 27869999.949999991804 3935704.970000029076 60324.308561719 2024-01-15T07:24:19.732525+00:00 19994330.286000009626 29000000.046999990940 27870000.039000030607 3934254.956999897957 60324.308573321 2024-01-15T07:24:20.734921+00:00 19994330.287999991328 28999999.972000021487 27870000.008999999613 3936580.177000045776 60324.308584922 2024-01-15T07:24:21.737315+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3929781.983999968041 60324.308596344 2024-01-15T07:24:22.724086+00:00 19994330.292999979109 28999999.997000008821 27869999.983000040054 3938478.868000030983 60324.308607945 2024-01-15T07:24:23.726492+00:00 19994330.287999991328 29000000.043999999762 27870000.029999971390 3932067.110000013839 60324.308619548 2024-01-15T07:24:24.728898+00:00 19994330.289000030607 28999999.956999991089 27869999.955000039190 3931483.919999957085 60324.308631149 2024-01-15T07:24:25.731300+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3929842.036000012886 60324.308642676 2024-01-15T07:24:26.727193+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3927610.894000052940 60324.308654353 2024-01-15T07:24:27.736095+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3931811.004999995232 60324.308665955 2024-01-15T07:24:28.738493+00:00 19994330.286999940872 28999999.958999991417 27869999.998000029474 3928385.158999919891 60324.308677481 2024-01-15T07:24:29.734384+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3934359.916000009049 60324.308689083 2024-01-15T07:24:30.736777+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3930354.935000061989 60324.308700504 2024-01-15T07:24:31.723557+00:00 19994330.287999991328 29000000.039999961853 27869999.996999979019 3931577.019999980927 60324.308712106 2024-01-15T07:24:32.725957+00:00 19994330.289000030607 28999999.998000029474 27869999.937999960035 3931238.975999950897 60324.308723708 2024-01-15T07:24:33.728351+00:00 19994330.286999940872 28999999.999999940395 27870000.083000060171 3936312.077000021935 60324.308735310 2024-01-15T07:24:34.730747+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3931835.953999996185 60324.308746730 2024-01-15T07:24:35.717516+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3933262.014000058174 60324.308758513 2024-01-15T07:24:36.735534+00:00 19994330.290000081062 29000000.011999960989 27869999.979999899864 3931600.925999999046 60324.308769934 2024-01-15T07:24:37.722313+00:00 19994330.286999940872 28999999.970000028610 27869999.996000051498 3930586.100000023842 60324.308781536 2024-01-15T07:24:38.724715+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3929053.018000007141 60324.308793318 2024-01-15T07:24:39.742734+00:00 19994330.287000060081 28999999.988000039011 27869999.971000079066 3932216.972000002861 60324.308804740 2024-01-15T07:24:40.729510+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3933610.994999886025 60324.308816342 2024-01-15T07:24:41.731910+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3929518.000000000000 60324.308827762 2024-01-15T07:24:42.718687+00:00 19994330.286999940872 28999999.969999909401 27869999.925000000745 3931382.025000094902 60324.308839545 2024-01-15T07:24:43.736704+00:00 19994330.289000030607 28999999.967000011355 27870000.051000010222 3928208.055999993812 60324.308850966 2024-01-15T07:24:44.723482+00:00 19994330.289000030607 29000000.050000071526 27869999.979999989271 3934545.839999914169 60324.308862568 2024-01-15T07:24:45.725885+00:00 19994330.289999999106 28999999.975000020117 27869999.984000008553 3926156.081000090111 60324.308874170 2024-01-15T07:24:46.728284+00:00 19994330.287999998778 29000000.016999959946 27870000.062999989837 3932309.939000010025 60324.308885772 2024-01-15T07:24:47.730681+00:00 19994330.285000000149 28999999.990000009537 27869999.963999990374 3933876.084999918938 60324.308897374 2024-01-15T07:24:48.733081+00:00 19994330.289999991655 29000000.008000019938 27869999.999000009149 3932175.904000043869 60324.308908795 2024-01-15T07:24:49.719857+00:00 19994330.285999998450 29000000.013000011444 27870000.020000010729 3932186.082000017166 60324.308920577 2024-01-15T07:24:50.737872+00:00 19994330.291000008583 28999999.939999941736 27869999.953999970108 3926347.932999968994 60324.308931998 2024-01-15T07:24:51.724648+00:00 19994330.286999989301 29000000.008000019938 27869999.988000039011 3935008.993999958038 60324.308943600 2024-01-15T07:24:52.727057+00:00 19994330.289000000805 29000000.062000039965 27870000.037000000477 3929089.070000051986 60324.308955202 2024-01-15T07:24:53.729453+00:00 19994330.287000000477 28999999.947000000626 27869999.936999980360 3924636.041999936104 60324.308966804 2024-01-15T07:24:54.731849+00:00 19994330.287000000477 29000000.026999998838 27870000.055999990553 3924157.859000086784 60324.308978225 2024-01-15T07:24:55.718625+00:00 19994330.288000021130 28999999.971000000834 27869999.992000039667 3927344.049999951851 60324.308989827 2024-01-15T07:24:56.721019+00:00 19994330.290999978781 29000000.048000011593 27870000.020999971777 3931054.981000065804 60324.309001609 2024-01-15T07:24:57.739039+00:00 19994330.285000000149 29000000.013999979943 27869999.952000018209 3931258.998999952804 60324.309013030 2024-01-15T07:24:58.725818+00:00 19994330.287999991328 28999999.967000011355 27870000.055999990553 3932231.031000018120 60324.309024632 2024-01-15T07:24:59.728220+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3933472.102999926079 60324.309036234 2024-01-15T07:25:00.730606+00:00 19994330.290000021458 28999999.982999980450 27869999.971999939531 3925262.935000061989 60324.309047836 2024-01-15T07:25:01.733004+00:00 19994330.287000000477 29000000.052000019699 27870000.080000039190 3938093.970000029076 60324.309059257 2024-01-15T07:25:02.719777+00:00 19994330.288999971002 28999999.981999989599 27869999.947999950498 3932187.077999948990 60324.309071039 2024-01-15T07:25:03.737798+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3936708.922999978065 60324.309082460 2024-01-15T07:25:04.724564+00:00 19994330.287000000477 28999999.983000040054 27870000.017000079155 3936698.004000068177 60324.309094062 2024-01-15T07:25:05.726967+00:00 19994330.288000050932 29000000.041999999434 27870000.036000009626 3930510.016999959946 60324.309105664 2024-01-15T07:25:06.729371+00:00 19994330.289999961853 28999999.992999970913 27870000.015999909490 3934453.927999972831 60324.309117266 2024-01-15T07:25:07.731768+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3929579.988000034820 60324.309128867 2024-01-15T07:25:08.734165+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3934401.067999958992 60324.309140394 2024-01-15T07:25:09.730052+00:00 19994330.289000030607 29000000.004999998957 27870000.055000070482 3932407.983000040054 60324.309152071 2024-01-15T07:25:10.738951+00:00 19994330.288999971002 28999999.996000051498 27869999.958999991417 3937609.044000030030 60324.309163417 2024-01-15T07:25:11.719219+00:00 19994330.284000039101 28999999.971999999136 27869999.972999930382 3933886.944999932777 60324.309175200 2024-01-15T07:25:12.737244+00:00 19994330.289999961853 29000000.031999949366 27869999.997000098228 3936040.018000007141 60324.309186621 2024-01-15T07:25:13.724021+00:00 19994330.289000030607 29000000.032000061125 27870000.048999909312 3935397.984000086784 60324.309198223 2024-01-15T07:25:14.726421+00:00 19994330.289999961853 28999999.974999900907 27869999.982000108808 3928496.956999897957 60324.309209825 2024-01-15T07:25:15.728825+00:00 19994330.287000060081 29000000.012000080198 27870000.034999970347 3933650.055000067223 60324.309221426 2024-01-15T07:25:16.731220+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3932410.057999968994 60324.309233028 2024-01-15T07:25:17.733618+00:00 19994330.284999970347 28999999.975000020117 27870000.021999958903 3930527.940000057220 60324.309244449 2024-01-15T07:25:18.720399+00:00 19994330.286999940872 29000000.017999891192 27870000.008999940008 3930829.979999899864 60324.309256232 2024-01-15T07:25:19.738424+00:00 19994330.289000030607 28999999.951000090688 27869999.910000089556 3934655.996000051033 60324.309267653 2024-01-15T07:25:20.725205+00:00 19994330.286000009626 29000000.016999959946 27870000.048999998719 3934812.047999978065 60324.309279255 2024-01-15T07:25:21.727606+00:00 19994330.292000059038 29000000.026999950409 27869999.999000009149 3927891.929000020027 60324.309290676 2024-01-15T07:25:22.714384+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3930031.991999983788 60324.309302459 2024-01-15T07:25:23.732399+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3930013.133000016212 60324.309314060 2024-01-15T07:25:24.734796+00:00 19994330.286000009626 29000000.013000011444 27869999.936999991536 3930686.930999993812 60324.309325481 2024-01-15T07:25:25.721571+00:00 19994330.287999991328 28999999.998000029474 27870000.071000009775 3934036.925999999046 60324.309337264 2024-01-15T07:25:26.739592+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3927328.195000051986 60324.309348685 2024-01-15T07:25:27.726370+00:00 19994330.289000030607 29000000.021000031382 27870000.002999991179 3934419.991999983788 60324.309360287 2024-01-15T07:25:28.728774+00:00 19994330.292000059038 28999999.987999919802 27869999.994000021368 3928199.888999938965 60324.309371708 2024-01-15T07:25:29.715550+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3934464.001000047196 60324.309383490 2024-01-15T07:25:30.733565+00:00 19994330.291999939829 29000000.008999999613 27870000.008000019938 3933740.001000047196 60324.309394911 2024-01-15T07:25:31.720340+00:00 19994330.287999991328 29000000.021000001580 27870000.037000000477 3931084.017999887001 60324.309406513 2024-01-15T07:25:32.722737+00:00 19994330.283000111580 28999999.993000000715 27870000.013999998569 3930505.974000095855 60324.309418296 2024-01-15T07:25:33.740753+00:00 19994330.286999940872 29000000.025000009686 27870000.000000000000 3928183.972999929916 60324.309429717 2024-01-15T07:25:34.727537+00:00 19994330.287000060081 28999999.966000009328 27869999.965999960899 3928338.042999982834 60324.309441319 2024-01-15T07:25:35.729937+00:00 19994330.291999939829 28999999.998999979347 27869999.962999999523 3931621.009000062943 60324.309452921 2024-01-15T07:25:36.732334+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3932214.042999982834 60324.309464523 2024-01-15T07:25:37.734733+00:00 19994330.287999991328 29000000.005999978632 27870000.050000008196 3934385.940999985207 60324.309475943 2024-01-15T07:25:38.721508+00:00 19994330.289999961853 28999999.979999989271 27869999.985999941826 3933680.991999983788 60324.309487545 2024-01-15T07:25:39.723908+00:00 19994330.285999998450 29000000.016000028700 27869999.983000040054 3934283.920000075828 60324.309499147 2024-01-15T07:25:40.726310+00:00 19994330.287999998778 29000000.006999969482 27870000.032999988645 3930470.084999918938 60324.309510749 2024-01-15T07:25:41.728713+00:00 19994330.285999998450 28999999.985000010580 27869999.962000008672 3926725.938000082970 60324.309522351 2024-01-15T07:25:42.731114+00:00 19994330.291999999434 29000000.005999978632 27870000.018000010401 3929433.090999960899 60324.309533953 2024-01-15T07:25:43.733519+00:00 19994330.285000011325 29000000.000000000000 27870000.039999961853 3934522.952999948990 60324.309545555 2024-01-15T07:25:44.735914+00:00 19994330.289000000805 29000000.063000019640 27870000.031000021845 3932184.082000017166 60324.309556975 2024-01-15T07:25:45.722680+00:00 19994330.288999971002 28999999.934999998659 27869999.968999978155 3932327.968000053894 60324.309568577 2024-01-15T07:25:46.725086+00:00 19994330.285000029951 29000000.005999978632 27869999.990000009537 3931273.067999958992 60324.309580179 2024-01-15T07:25:47.727489+00:00 19994330.290999978781 29000000.010000050068 27869999.970999959856 3932131.972000002861 60324.309591781 2024-01-15T07:25:48.729893+00:00 19994330.287000000477 28999999.968999978155 27870000.022000070661 3927487.981999992859 60324.309603307 2024-01-15T07:25:49.725784+00:00 19994330.289000000805 29000000.054000020027 27869999.981999989599 3930891.874000072014 60324.309614985 2024-01-15T07:25:50.734684+00:00 19994330.284000009298 28999999.967000011355 27869999.970999959856 3931385.995999931823 60324.309626587 2024-01-15T07:25:51.737082+00:00 19994330.290999978781 29000000.003999948502 27870000.035000089556 3929536.101000071038 60324.309638113 2024-01-15T07:25:52.732973+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3932545.981999992859 60324.309649715 2024-01-15T07:25:53.735369+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3925976.053999900818 60324.309661136 2024-01-15T07:25:54.722148+00:00 19994330.290000021458 29000000.030999898911 27869999.965999960899 3934255.909000039101 60324.309672738 2024-01-15T07:25:55.724549+00:00 19994330.287999991328 28999999.953000068665 27870000.001999970526 3931541.983999968041 60324.309684340 2024-01-15T07:25:56.726955+00:00 19994330.286000009626 29000000.021000031382 27870000.014000058174 3932513.088999987114 60324.309695941 2024-01-15T07:25:57.729346+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3926817.043000102043 60324.309707363 2024-01-15T07:25:58.716120+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3933888.923999906052 60324.309719145 2024-01-15T07:25:59.734138+00:00 19994330.291999999434 28999999.958999991417 27869999.982999999076 3932776.016000031959 60324.309730747 2024-01-15T07:26:00.736519+00:00 19994330.285000029951 29000000.012000080198 27870000.031999990344 3926738.083999990951 60324.309742168 2024-01-15T07:26:01.723303+00:00 19994330.288999971002 28999999.983999971300 27870000.014000009745 3931105.917999982834 60324.309753770 2024-01-15T07:26:02.725702+00:00 19994330.288000050932 28999999.962999939919 27869999.949999991804 3927290.949000000954 60324.309765371 2024-01-15T07:26:03.728100+00:00 19994330.285999950022 29000000.026000019163 27870000.048000011593 3930827.004999995232 60324.309776973 2024-01-15T07:26:04.730498+00:00 19994330.287999991328 28999999.995000001043 27869999.927999999374 3935719.933000088204 60324.309788395 2024-01-15T07:26:05.717279+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3931200.094999908935 60324.309800177 2024-01-15T07:26:06.735301+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3930290.073000072967 60324.309811598 2024-01-15T07:26:07.722081+00:00 19994330.287999991328 28999999.936999998987 27869999.960999999195 3930580.921000003815 60324.309823200 2024-01-15T07:26:08.724479+00:00 19994330.286999940872 29000000.089999999851 27870000.050999999046 3929945.065999985207 60324.309834983 2024-01-15T07:26:09.742502+00:00 19994330.289000030607 28999999.959000010043 27869999.975000020117 3928949.983999968041 60324.309846404 2024-01-15T07:26:10.729275+00:00 19994330.284999970347 28999999.982999999076 27869999.989999949932 3930265.922999978065 60324.309858005 2024-01-15T07:26:11.731670+00:00 19994330.289000030607 29000000.021000001580 27870000.027000010014 3926959.949000000954 60324.309869426 2024-01-15T07:26:12.718443+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3928604.070000051986 60324.309881209 2024-01-15T07:26:13.736461+00:00 19994330.291000008583 28999999.962999999523 27869999.949999991804 3926591.990000010002 60324.309892630 2024-01-15T07:26:14.723235+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3933264.034999967087 60324.309904232 2024-01-15T07:26:15.725633+00:00 19994330.286999940872 29000000.028000030667 27869999.985000010580 3929012.980000019073 60324.309915834 2024-01-15T07:26:16.728033+00:00 19994330.287000060081 28999999.990000009537 27869999.989000018686 3930102.027999997139 60324.309927436 2024-01-15T07:26:17.730428+00:00 19994330.289999961853 29000000.008999940008 27870000.027999941260 3928828.980999947060 60324.309939037 2024-01-15T07:26:18.732821+00:00 19994330.287000060081 29000000.010000050068 27869999.994000080973 3927193.966000080109 60324.309950458 2024-01-15T07:26:19.719596+00:00 19994330.287999991328 28999999.940000001341 27869999.930999990553 3924961.019999980927 60324.309962241 2024-01-15T07:26:20.737612+00:00 19994330.291000008583 29000000.044999960810 27870000.084999918938 3925647.957999945153 60324.309973662 2024-01-15T07:26:21.724389+00:00 19994330.288999918848 28999999.981000009924 27869999.953000068665 3930001.976999998093 60324.309985264 2024-01-15T07:26:22.726790+00:00 19994330.288000110537 28999999.971000019461 27869999.991999980062 3927959.036000012886 60324.309996866 2024-01-15T07:26:23.729193+00:00 19994330.285999890417 29000000.023999989033 27870000.034999970347 3932340.126000047196 60324.310008468 2024-01-15T07:26:24.731595+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3927943.863999962807 60324.310019888 2024-01-15T07:26:25.718365+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3930095.037999988068 60324.310031490 2024-01-15T07:26:26.720766+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3927189.042999982834 60324.310043273 2024-01-15T07:26:27.738794+00:00 19994330.291999939829 29000000.014000058174 27870000.016000028700 3930281.998000026215 60324.310054694 2024-01-15T07:26:28.725563+00:00 19994330.287000060081 29000000.003999948502 27869999.966000080109 3927189.920000075828 60324.310066296 2024-01-15T07:26:29.727962+00:00 19994330.289999961853 29000000.019000049680 27870000.008999940008 3930638.960999966133 60324.310077898 2024-01-15T07:26:30.730364+00:00 19994330.287000060081 28999999.980999950320 27869999.991000059992 3931874.106999992859 60324.310089500 2024-01-15T07:26:31.732758+00:00 19994330.283999919891 29000000.014999989420 27870000.006999969482 3931829.036999940872 60324.310101026 2024-01-15T07:26:32.728646+00:00 19994330.287000000477 28999999.989000078291 27870000.055999990553 3925707.901000022888 60324.310112703 2024-01-15T07:26:33.737550+00:00 19994330.287000000477 29000000.021999958903 27869999.965999960899 3925385.004999995232 60324.310124049 2024-01-15T07:26:34.717819+00:00 19994330.293000008911 28999999.968999978155 27869999.991000059992 3921436.017000079155 60324.310135832 2024-01-15T07:26:35.735842+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3930361.989000000060 60324.310147434 2024-01-15T07:26:36.738248+00:00 19994330.288999989629 29000000.008000019938 27870000.009000059217 3933315.950999999885 60324.310158854 2024-01-15T07:26:37.725030+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3928685.038000001106 60324.310170456 2024-01-15T07:26:38.727431+00:00 19994330.288000021130 28999999.962000008672 27870000.021000001580 3929080.021999999881 60324.310182058 2024-01-15T07:26:39.729822+00:00 19994330.287000000477 29000000.037000060081 27870000.010000009090 3923342.998000000138 60324.310193660 2024-01-15T07:26:40.732217+00:00 19994330.288999971002 28999999.964999910444 27869999.900999989361 3931128.993000001181 60324.310205081 2024-01-15T07:26:41.718996+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3931487.052999998908 60324.310216864 2024-01-15T07:26:42.737016+00:00 19994330.287000000477 28999999.973999980837 27870000.032999988645 3928375.978000000119 60324.310228284 2024-01-15T07:26:43.723797+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3929278.919999998063 60324.310239886 2024-01-15T07:26:44.726196+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3925732.116000004113 60324.310251308 2024-01-15T07:26:45.712969+00:00 19994330.285000000149 29000000.002000000328 27869999.971999999136 3933960.931999995839 60324.310263090 2024-01-15T07:26:46.730991+00:00 19994330.288999971002 28999999.984000001103 27870000.028000030667 3927402.109000004828 60324.310274692 2024-01-15T07:26:47.733395+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3931841.892999999225 60324.310286113 2024-01-15T07:26:48.720168+00:00 19994330.290000021458 29000000.001999989152 27869999.949000000954 3928270.126999997068 60324.310297896 2024-01-15T07:26:49.738191+00:00 19994330.287000000477 29000000.073000010103 27870000.065000001341 3930860.912000000011 60324.310309317 2024-01-15T07:26:50.724966+00:00 19994330.293999969959 28999999.958000000566 27870000.004000011832 3934160.943000004161 60324.310320918 2024-01-15T07:26:51.727367+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3928370.014999993145 60324.310332340 2024-01-15T07:26:52.714145+00:00 19994330.285000029951 28999999.979999989271 27869999.991999980062 3931202.006999998819 60324.310344122 2024-01-15T07:26:53.732165+00:00 19994330.285000029951 29000000.023999989033 27870000.035000029951 3933319.944000006188 60324.310355543 2024-01-15T07:26:54.718939+00:00 19994330.289999961853 28999999.967000011355 27869999.936999980360 3930110.055999993812 60324.310367145 2024-01-15T07:26:55.721336+00:00 19994330.289000030607 29000000.007000029087 27870000.048999968916 3931855.968000010122 60324.310378928 2024-01-15T07:26:56.739359+00:00 19994330.285999950022 29000000.004999998957 27869999.967000011355 3933197.106999992859 60324.310390349 2024-01-15T07:26:57.726136+00:00 19994330.288000050932 29000000.010999981314 27869999.979000091553 3927742.000000000000 60324.310401951 2024-01-15T07:26:58.728543+00:00 19994330.291999939829 28999999.981000009924 27870000.045999880880 3929042.930999993812 60324.310413552 2024-01-15T07:26:59.730939+00:00 19994330.286000009626 28999999.991000000387 27869999.946000099182 3928607.046000003815 60324.310425154 2024-01-15T07:27:00.733326+00:00 19994330.284999970347 28999999.997000038624 27870000.069000009447 3931076.891000003088 60324.310436575 2024-01-15T07:27:01.720105+00:00 19994330.290000081062 29000000.006999969482 27869999.970999959856 3927449.057999997865 60324.310448177 2024-01-15T07:27:02.722503+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3929274.028999999166 60324.310459779 2024-01-15T07:27:03.724903+00:00 19994330.287000060081 29000000.001000050455 27869999.928999900818 3926906.163000002969 60324.310471381 2024-01-15T07:27:04.727312+00:00 19994330.289999961853 29000000.013999938965 27870000.067000031471 3929510.832000001799 60324.310482983 2024-01-15T07:27:05.729718+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3929674.965000004042 60324.310494585 2024-01-15T07:27:06.732119+00:00 19994330.286000009626 28999999.967000011355 27869999.982000108808 3930720.021999999881 60324.310506186 2024-01-15T07:27:07.734518+00:00 19994330.287000060081 29000000.034000039101 27869999.998999949545 3929612.972999989986 60324.310517608 2024-01-15T07:27:08.721296+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3929217.033000006806 60324.310529210 2024-01-15T07:27:09.723694+00:00 19994330.286000009626 28999999.978999968618 27870000.020000100136 3927189.056000009179 60324.310540811 2024-01-15T07:27:10.726098+00:00 19994330.289000030607 29000000.019999980927 27869999.989999890327 3930220.892999976873 60324.310552413 2024-01-15T07:27:11.728504+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3930457.061000018846 60324.310563940 2024-01-15T07:27:12.724397+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3931644.933999984991 60324.310575617 2024-01-15T07:27:13.733309+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3926277.032000004780 60324.310587219 2024-01-15T07:27:14.735707+00:00 19994330.284999970347 29000000.009000059217 27869999.977999929339 3924889.023000001907 60324.310598745 2024-01-15T07:27:15.731603+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3934128.951999992132 60324.310610347 2024-01-15T07:27:16.734007+00:00 19994330.287999991328 29000000.012000080198 27870000.034000001848 3927616.025000005960 60324.310621768 2024-01-15T07:27:17.720784+00:00 19994330.284999970347 28999999.982999920845 27869999.989999990910 3928431.064999998081 60324.310633370 2024-01-15T07:27:18.723194+00:00 19994330.291000008583 29000000.025000099093 27869999.983000010252 3930507.965000004042 60324.310644972 2024-01-15T07:27:19.725592+00:00 19994330.289000030607 28999999.953999999911 27869999.982999999076 3928828.992000014056 60324.310656574 2024-01-15T07:27:20.727987+00:00 19994330.286000009626 29000000.078999999911 27870000.035999979824 3925894.037000000011 60324.310667995 2024-01-15T07:27:21.714763+00:00 19994330.292999979109 28999999.956000000238 27869999.981000009924 3932129.973999977112 60324.310679778 2024-01-15T07:27:22.732785+00:00 19994330.282999988645 29000000.011000011116 27870000.035000000149 3926415.983999996912 60324.310691379 2024-01-15T07:27:23.735183+00:00 19994330.288999918848 28999999.935999989510 27869999.959000021219 3931117.092000008095 60324.310702801 2024-01-15T07:27:24.721962+00:00 19994330.288000110537 29000000.094000011683 27870000.069000009447 3933407.935999989975 60324.310714583 2024-01-15T07:27:25.739983+00:00 19994330.286999940872 28999999.934999991208 27869999.940999981016 3932484.998000026215 60324.310726004 2024-01-15T07:27:26.726765+00:00 19994330.291999999434 28999999.981000009924 27869999.961000028998 3933760.017999976873 60324.310737606 2024-01-15T07:27:27.729158+00:00 19994330.284000001848 29000000.027000010014 27870000.075999978930 3933660.038000016939 60324.310749027 2024-01-15T07:27:28.715930+00:00 19994330.289999999106 29000000.018999990076 27869999.990000009537 3930661.953999996185 60324.310760810 2024-01-15T07:27:29.733950+00:00 19994330.287000000477 29000000.002000000328 27869999.976000010967 3935357.965000004042 60324.310772231 2024-01-15T07:27:30.720724+00:00 19994330.287999998778 28999999.986999988556 27869999.970999959856 3929081.021999984980 60324.310783832 2024-01-15T07:27:31.723119+00:00 19994330.285999998450 29000000.013000011444 27870000.072000030428 3933030.983000009786 60324.310795615 2024-01-15T07:27:32.741142+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3930918.048000007868 60324.310807036 2024-01-15T07:27:33.727927+00:00 19994330.291999999434 28999999.991999980062 27869999.974999960512 3931456.910999984015 60324.310818638 2024-01-15T07:27:34.730327+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3932277.115000010002 60324.310830059 2024-01-15T07:27:35.717107+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3934181.930000007153 60324.310841842 2024-01-15T07:27:36.735130+00:00 19994330.286000009626 29000000.022999998182 27870000.075000051409 3930914.977999985218 60324.310853263 2024-01-15T07:27:37.721905+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3926948.018999993801 60324.310864865 2024-01-15T07:27:38.724310+00:00 19994330.286999970675 28999999.939000010490 27869999.946999911219 3932187.008000016212 60324.310876466 2024-01-15T07:27:39.726709+00:00 19994330.284000039101 29000000.067999958992 27870000.093999978155 3931349.940999985207 60324.310888069 2024-01-15T07:27:40.729118+00:00 19994330.289999961853 28999999.957000020891 27869999.939000010490 3931777.022000014782 60324.310899670 2024-01-15T07:27:41.731513+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3930982.020999997854 60324.310911091 2024-01-15T07:27:42.718288+00:00 19994330.291999999434 29000000.038999918848 27870000.021000031382 3932546.088999987114 60324.310922874 2024-01-15T07:27:43.736308+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3929273.923999994993 60324.310934295 2024-01-15T07:27:44.723085+00:00 19994330.288000050932 28999999.998000029474 27870000.041000008583 3937343.040000020992 60324.310945897 2024-01-15T07:27:45.725482+00:00 19994330.285999950022 28999999.952000018209 27869999.958999991417 3931387.957000017166 60324.310957499 2024-01-15T07:27:46.727885+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3930664.904999970924 60324.310969100 2024-01-15T07:27:47.730293+00:00 19994330.287000000477 29000000.006000038236 27869999.955000039190 3932215.047999978065 60324.310980522 2024-01-15T07:27:48.717061+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3928729.049000024796 60324.310992124 2024-01-15T07:27:49.719461+00:00 19994330.286000009626 28999999.996000051498 27869999.946999911219 3931817.966000020970 60324.311003906 2024-01-15T07:27:50.737490+00:00 19994330.288999971002 29000000.033999919891 27870000.080000039190 3929399.030999958981 60324.311015333 2024-01-15T07:27:51.724762+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3931085.032000004780 60324.311026935 2024-01-15T07:27:52.727169+00:00 19994330.288000050932 29000000.055999990553 27870000.013999938965 3928637.909000039101 60324.311038537 2024-01-15T07:27:53.729572+00:00 19994330.283999919891 28999999.963000059128 27869999.978000041097 3931195.069999992847 60324.311050138 2024-01-15T07:27:54.731968+00:00 19994330.293000098318 29000000.028000000864 27870000.039999999106 3932572.968999981880 60324.311061665 2024-01-15T07:27:55.727852+00:00 19994330.283999919891 28999999.995000001043 27869999.962000001222 3925557.036000012886 60324.311073267 2024-01-15T07:27:56.730248+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3930579.056999980938 60324.311084688 2024-01-15T07:27:57.717024+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3930762.009000002872 60324.311096290 2024-01-15T07:27:58.719423+00:00 19994330.291000008583 29000000.013000000268 27870000.010999988765 3933852.962000011932 60324.311108072 2024-01-15T07:27:59.737446+00:00 19994330.287000060081 28999999.988000001758 27869999.997000008821 3930898.978999971878 60324.311119493 2024-01-15T07:28:00.724220+00:00 19994330.286999940872 29000000.059999998659 27870000.041000008583 3925984.936000049114 60324.311131095 2024-01-15T07:28:01.726616+00:00 19994330.289000030607 28999999.938999999315 27869999.981000009924 3930302.174999951851 60324.311142697 2024-01-15T07:28:02.729015+00:00 19994330.284000039101 29000000.008999999613 27869999.970999989659 3928288.872000039089 60324.311154298 2024-01-15T07:28:03.731413+00:00 19994330.291000008583 29000000.011000011116 27870000.027000010014 3935351.936999977101 60324.311165720 2024-01-15T07:28:04.718183+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3933567.961000024807 60324.311177502 2024-01-15T07:28:05.736197+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3930359.083000003826 60324.311188923 2024-01-15T07:28:06.722976+00:00 19994330.289999961853 28999999.982999980450 27869999.970999959856 3927739.962999999989 60324.311200525 2024-01-15T07:28:07.725383+00:00 19994330.284999970347 29000000.009999990463 27870000.076000031084 3928903.029999970924 60324.311212127 2024-01-15T07:28:08.727780+00:00 19994330.289000030607 28999999.969000041485 27869999.920000020415 3933213.004999995232 60324.311223729 2024-01-15T07:28:09.730181+00:00 19994330.284000039101 29000000.042999979109 27870000.042999979109 3929262.035000026226 60324.311235331 2024-01-15T07:28:10.732579+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3928928.963999987114 60324.311246752 2024-01-15T07:28:11.719358+00:00 19994330.291999939829 28999999.986999988556 27870000.012999951839 3933545.001999973785 60324.311258534 2024-01-15T07:28:12.737379+00:00 19994330.286000009626 28999999.984000030905 27869999.985000010580 3933657.019000052940 60324.311269956 2024-01-15T07:28:13.724156+00:00 19994330.289999961853 29000000.030999958515 27869999.983999971300 3936871.967999995220 60324.311281557 2024-01-15T07:28:14.726562+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3932358.111000000965 60324.311292978 2024-01-15T07:28:15.713341+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3933884.886999965180 60324.311304761 2024-01-15T07:28:16.731358+00:00 19994330.291000008583 28999999.995000060648 27870000.024999979883 3932703.995999991894 60324.311316182 2024-01-15T07:28:17.718132+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3930709.974000037182 60324.311327784 2024-01-15T07:28:18.720534+00:00 19994330.290000081062 28999999.967000011355 27869999.921000000089 3933687.060999989975 60324.311339566 2024-01-15T07:28:19.738554+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3928402.009999989998 60324.311350988 2024-01-15T07:28:20.725335+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3926322.966000020970 60324.311362590 2024-01-15T07:28:21.727735+00:00 19994330.287999998778 29000000.008999940008 27869999.978999968618 3934688.007999957073 60324.311374011 2024-01-15T07:28:22.714510+00:00 19994330.285999998450 29000000.016000028700 27870000.039000030607 3933831.092000008095 60324.311385793 2024-01-15T07:28:23.732528+00:00 19994330.292000010610 29000000.037999991328 27870000.023999929428 3929464.914000033867 60324.311397214 2024-01-15T07:28:24.719298+00:00 19994330.285999998450 28999999.955999970436 27869999.963000059128 3931065.029999970924 60324.311408816 2024-01-15T07:28:25.721692+00:00 19994330.289999991655 29000000.001000050455 27869999.995000001043 3929259.970000029076 60324.311420418 2024-01-15T07:28:26.724088+00:00 19994330.289999991655 29000000.041000008583 27870000.034999970347 3934857.046000003815 60324.311432020 2024-01-15T07:28:27.726488+00:00 19994330.285000029951 28999999.955000039190 27869999.990000009537 3932007.958000003826 60324.311443621 2024-01-15T07:28:28.728889+00:00 19994330.285999979824 28999999.995000001043 27869999.942999958992 3931415.956999958027 60324.311455223 2024-01-15T07:28:29.731286+00:00 19994330.287000000477 29000000.011999960989 27869999.997000098228 3929372.059000014793 60324.311466825 2024-01-15T07:28:30.733688+00:00 19994330.291999999434 29000000.009999990463 27870000.074000000954 3927003.978999971878 60324.311478246 2024-01-15T07:28:31.720462+00:00 19994330.286000009626 28999999.985000010580 27869999.951999899000 3931009.011000037193 60324.311489848 2024-01-15T07:28:32.722858+00:00 19994330.290000021458 29000000.032999988645 27870000.019000049680 3929359.980000019073 60324.311501450 2024-01-15T07:28:33.725251+00:00 19994330.287000000477 29000000.000999931246 27869999.989999998361 3930774.000999987125 60324.311513051 2024-01-15T07:28:34.727653+00:00 19994330.288999971002 28999999.976000070572 27869999.973999999464 3931162.002999960911 60324.311524578 2024-01-15T07:28:35.723549+00:00 19994330.286000009626 29000000.003000009805 27870000.019999999553 3931778.999000012875 60324.311536255 2024-01-15T07:28:36.732454+00:00 19994330.287000000477 28999999.978000000119 27870000.004999998957 3933656.020000040997 60324.311547857 2024-01-15T07:28:37.734853+00:00 19994330.287000000477 28999999.994999989867 27869999.994000021368 3934289.980999947060 60324.311559384 2024-01-15T07:28:38.730741+00:00 19994330.291000008583 29000000.043000008911 27869999.974999990314 3927482.026000022888 60324.311570985 2024-01-15T07:28:39.733135+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3927659.925999999046 60324.311582407 2024-01-15T07:28:40.719912+00:00 19994330.286000009626 28999999.974000010639 27869999.967000011355 3924665.082000017166 60324.311594008 2024-01-15T07:28:41.722313+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3933023.061999977101 60324.311605610 2024-01-15T07:28:42.724706+00:00 19994330.288999971002 28999999.956999991089 27869999.959999978542 3929608.966000020970 60324.311617212 2024-01-15T07:28:43.727108+00:00 19994330.286000009626 29000000.050999999046 27870000.055000010878 3933179.004000008106 60324.311628633 2024-01-15T07:28:44.713880+00:00 19994330.290000021458 28999999.970000028610 27869999.969999969006 3933708.967999995220 60324.311640415 2024-01-15T07:28:45.731898+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3930296.038999975193 60324.311652017 2024-01-15T07:28:46.734292+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3926900.887000023853 60324.311663439 2024-01-15T07:28:47.721067+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3931473.064999998081 60324.311675040 2024-01-15T07:28:48.723465+00:00 19994330.288999918848 29000000.018000010401 27869999.986999988556 3927690.945999979973 60324.311686642 2024-01-15T07:28:49.725864+00:00 19994330.287999991328 28999999.971000019461 27869999.988000039011 3930327.046999990940 60324.311698244 2024-01-15T07:28:50.728261+00:00 19994330.287000060081 28999999.984999950975 27869999.969999969006 3929802.067000031006 60324.311709665 2024-01-15T07:28:51.715030+00:00 19994330.289000030607 29000000.011000040919 27870000.027000069618 3932153.914000033867 60324.311721447 2024-01-15T07:28:52.733045+00:00 19994330.286999940872 29000000.046999990940 27870000.070999979973 3927038.127999901772 60324.311732868 2024-01-15T07:28:53.719820+00:00 19994330.289000030607 28999999.950000051409 27869999.939000010490 3930033.947000027169 60324.311744470 2024-01-15T07:28:54.722218+00:00 19994330.284999970347 29000000.030999898911 27870000.006999969482 3932962.945999979973 60324.311756253 2024-01-15T07:28:55.740239+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3926329.988000034820 60324.311767674 2024-01-15T07:28:56.727022+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3931172.952000021935 60324.311779276 2024-01-15T07:28:57.729419+00:00 19994330.284999970347 29000000.042000059038 27870000.013000011444 3929776.083999990951 60324.311790697 2024-01-15T07:28:58.716195+00:00 19994330.289999961853 29000000.000999931246 27869999.957000020891 3925930.082999945153 60324.311802479 2024-01-15T07:28:59.734211+00:00 19994330.285000089556 29000000.009000059217 27870000.024999979883 3931238.951000093948 60324.311813900 2024-01-15T07:29:00.720971+00:00 19994330.291000008583 28999999.957999940962 27869999.937999960035 3928885.907999991905 60324.311825502 2024-01-15T07:29:01.723374+00:00 19994330.285999890417 29000000.004000071436 27870000.035000089556 3931134.020999907982 60324.311837104 2024-01-15T07:29:02.725781+00:00 19994330.288000110537 29000000.007999900728 27869999.990999940783 3929963.024000049103 60324.311848706 2024-01-15T07:29:03.728182+00:00 19994330.289999961853 28999999.982000108808 27869999.990000009537 3933890.009999989998 60324.311860308 2024-01-15T07:29:04.730583+00:00 19994330.286000009626 29000000.050999999046 27870000.037999991328 3926370.983999968041 60324.311871729 2024-01-15T07:29:05.717366+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3924523.007000089157 60324.311883511 2024-01-15T07:29:06.735387+00:00 19994330.287999991328 29000000.014999989420 27869999.974999900907 3924763.008000016212 60324.311894932 2024-01-15T07:29:07.722160+00:00 19994330.287999991328 28999999.973999980837 27869999.999000068754 3928252.013999938965 60324.311906534 2024-01-15T07:29:08.724555+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3924039.840999960899 60324.311918136 2024-01-15T07:29:09.726954+00:00 19994330.290000081062 28999999.996999979019 27869999.953000068665 3928687.116000055801 60324.311929738 2024-01-15T07:29:10.729358+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3928104.075999975204 60324.311941159 2024-01-15T07:29:11.716128+00:00 19994330.286999940872 29000000.023999929428 27870000.063000001013 3931144.902999997139 60324.311952761 2024-01-15T07:29:12.718529+00:00 19994330.289000030607 28999999.958999998868 27869999.927999999374 3926757.055000067223 60324.311964544 2024-01-15T07:29:13.736555+00:00 19994330.287999998778 29000000.021999988705 27869999.992999989539 3931259.972999929916 60324.311975964 2024-01-15T07:29:14.723332+00:00 19994330.285999998450 29000000.002000000328 27870000.061000000685 3931985.014000058174 60324.311987566 2024-01-15T07:29:15.725733+00:00 19994330.289000000805 28999999.996000010520 27870000.001999989152 3928422.967999935150 60324.311999168 2024-01-15T07:29:16.728138+00:00 19994330.285999991000 28999999.984999999404 27869999.973000019789 3930632.944000006188 60324.312010770 2024-01-15T07:29:17.730544+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3931866.152999997139 60324.312022297 2024-01-15T07:29:18.726442+00:00 19994330.287999998778 28999999.965999990702 27870000.014999989420 3930721.881999969017 60324.312033899 2024-01-15T07:29:19.728843+00:00 19994330.290000010282 29000000.015000019222 27869999.990000009537 3926952.007000089157 60324.312045320 2024-01-15T07:29:20.715618+00:00 19994330.285999979824 29000000.015999998897 27869999.968999978155 3926248.105000019073 60324.312056921 2024-01-15T07:29:21.718013+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3932807.921999930870 60324.312068704 2024-01-15T07:29:22.736035+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3927860.027999997139 60324.312080125 2024-01-15T07:29:23.722808+00:00 19994330.288000021130 29000000.000000000000 27869999.986000001431 3932765.991999983788 60324.312091727 2024-01-15T07:29:24.725207+00:00 19994330.290999978781 29000000.047000050545 27870000.027000010014 3932489.986000061035 60324.312103329 2024-01-15T07:29:25.727602+00:00 19994330.287000000477 28999999.950999978930 27869999.966000020504 3928935.049000024796 60324.312114931 2024-01-15T07:29:26.729999+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3928679.924999951851 60324.312126352 2024-01-15T07:29:27.716773+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3935459.075999975204 60324.312138134 2024-01-15T07:29:28.734791+00:00 19994330.286000009626 28999999.997999969870 27870000.030999958515 3930720.881999969017 60324.312149555 2024-01-15T07:29:29.721566+00:00 19994330.287999991328 29000000.047000050545 27870000.041000008583 3926109.008000016212 60324.312161157 2024-01-15T07:29:30.723964+00:00 19994330.290000021458 28999999.991999980062 27869999.950999978930 3932584.023000001907 60324.312172759 2024-01-15T07:29:31.726358+00:00 19994330.291000008583 28999999.949000000954 27869999.971000079066 3931005.950000048149 60324.312184361 2024-01-15T07:29:32.728754+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3936109.095000029076 60324.312195962 2024-01-15T07:29:33.731150+00:00 19994330.287000000477 29000000.008000019938 27870000.043000098318 3930622.013999938965 60324.312207383 2024-01-15T07:29:34.717922+00:00 19994330.287000000477 29000000.028999920934 27869999.968999978155 3930402.047999978065 60324.312219166 2024-01-15T07:29:35.735938+00:00 19994330.283999979496 28999999.981999989599 27870000.043999910355 3924165.858000040054 60324.312230587 2024-01-15T07:29:36.722718+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3926170.090000032913 60324.312242189 2024-01-15T07:29:37.725124+00:00 19994330.288999971002 29000000.001000050455 27870000.032999988645 3931359.029999970924 60324.312253610 2024-01-15T07:29:38.711903+00:00 19994330.290000021458 28999999.973000049591 27869999.918000098318 3932944.935999989975 60324.312265392 2024-01-15T07:29:39.729926+00:00 19994330.289000030607 28999999.977000001818 27870000.050999999046 3934729.003999948967 60324.312276995 2024-01-15T07:29:40.732329+00:00 19994330.287999991328 29000000.051999930292 27870000.022999998182 3928511.039000033867 60324.312288416 2024-01-15T07:29:41.719099+00:00 19994330.288999918848 28999999.996999979019 27870000.000999931246 3932828.073000072967 60324.312300198 2024-01-15T07:29:42.737119+00:00 19994330.282000061125 28999999.991000059992 27870000.004999998957 3929931.821999907028 60324.312311619 2024-01-15T07:29:43.723893+00:00 19994330.291999939829 28999999.998999949545 27869999.962000008672 3930631.220000029076 60324.312323221 2024-01-15T07:29:44.726296+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3929301.014000058174 60324.312334642 2024-01-15T07:29:45.713078+00:00 19994330.291999939829 29000000.059000018984 27870000.065999981016 3925655.776999949943 60324.312346425 2024-01-15T07:29:46.731098+00:00 19994330.286000009626 28999999.936999920756 27869999.996000051498 3932311.152999997139 60324.312357846 2024-01-15T07:29:47.717873+00:00 19994330.289000030607 28999999.997000098228 27869999.963999990374 3933532.894999980927 60324.312369448 2024-01-15T07:29:48.720276+00:00 19994330.286000009626 28999999.992999911308 27869999.940999981016 3928753.952000021935 60324.312381050 2024-01-15T07:29:49.722677+00:00 19994330.286999940872 29000000.006000000983 27870000.077000018209 3930208.995000004768 60324.312392651 2024-01-15T07:29:50.725079+00:00 19994330.287999991328 28999999.992999989539 27869999.958000000566 3929993.095999956131 60324.312404253 2024-01-15T07:29:51.727477+00:00 19994330.290000081062 29000000.021999999881 27870000.028000000864 3926186.101999998093 60324.312415674 2024-01-15T07:29:52.714252+00:00 19994330.288999918848 28999999.991000000387 27869999.938999999315 3930434.889000058174 60324.312427456 2024-01-15T07:29:53.732264+00:00 19994330.287000060081 29000000.010999988765 27870000.066000010818 3929341.021000028122 60324.312438878 2024-01-15T07:29:54.719036+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3932505.049999951851 60324.312450480 2024-01-15T07:29:55.721436+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3932030.822000027169 60324.312462081 2024-01-15T07:29:56.723834+00:00 19994330.286999940872 29000000.015000019222 27870000.004000011832 3927164.032999991905 60324.312473683 2024-01-15T07:29:57.726230+00:00 19994330.287000060081 28999999.970999989659 27869999.990000009537 3930740.074000000954 60324.312485210 2024-01-15T07:29:58.722125+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3932768.914999961853 60324.312496887 2024-01-15T07:29:59.731037+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3930785.009000062943 60324.312508489 2024-01-15T07:30:00.733425+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3930279.144999980927 60324.312520015 2024-01-15T07:30:01.729316+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3927328.937999964226 60324.312531617 2024-01-15T07:30:02.731712+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3928669.019999980927 60324.312543038 2024-01-15T07:30:03.718491+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3930345.958999990951 60324.312554640 2024-01-15T07:30:04.720886+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3930625.958999990951 60324.312566242 2024-01-15T07:30:05.723289+00:00 19994330.286000009626 28999999.987999979407 27869999.938999950886 3931514.022000073921 60324.312577844 2024-01-15T07:30:06.725685+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3932627.044999957085 60324.312589264 2024-01-15T07:30:07.712462+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3930651.929000020027 60324.312601047 2024-01-15T07:30:08.730481+00:00 19994330.289999999106 29000000.001000050455 27870000.002999961376 3933359.985000013839 60324.312612649 2024-01-15T07:30:09.732875+00:00 19994330.289000000805 28999999.980000019073 27869999.989000078291 3929839.011000037193 60324.312624070 2024-01-15T07:30:10.719648+00:00 19994330.287000000477 29000000.042999979109 27870000.034999970347 3928206.110999941826 60324.312635672 2024-01-15T07:30:11.722039+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3929673.983000040054 60324.312647274 2024-01-15T07:30:12.724440+00:00 19994330.287000000477 28999999.970999959856 27869999.950000051409 3932007.834999918938 60324.312658875 2024-01-15T07:30:13.726842+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3926158.146000028122 60324.312670297 2024-01-15T07:30:14.713619+00:00 19994330.288000021130 29000000.006999969482 27869999.939000010490 3929736.937000035774 60324.312682079 2024-01-15T07:30:15.731637+00:00 19994330.291999999434 29000000.042999979109 27870000.064999941736 3928650.100999950897 60324.312693500 2024-01-15T07:30:16.718414+00:00 19994330.285999979824 29000000.027000069618 27870000.037999991328 3934454.943000078201 60324.312705102 2024-01-15T07:30:17.720803+00:00 19994330.288000021130 28999999.967999938875 27869999.957000020891 3926836.946999907028 60324.312716704 2024-01-15T07:30:18.723204+00:00 19994330.285999979824 28999999.989000078291 27869999.988000039011 3931441.969000101089 60324.312728305 2024-01-15T07:30:19.725606+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3928482.049999951851 60324.312739908 2024-01-15T07:30:20.728006+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3932475.044000030030 60324.312751329 2024-01-15T07:30:21.714782+00:00 19994330.289000030607 28999999.967000011355 27869999.962999939919 3930876.916000009049 60324.312763111 2024-01-15T07:30:22.732803+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3936840.145999907982 60324.312774532 2024-01-15T07:30:23.719584+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3925606.883000016212 60324.312786134 2024-01-15T07:30:24.721982+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3934326.078999996185 60324.312797736 2024-01-15T07:30:25.724380+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3931639.868000030983 60324.312809338 2024-01-15T07:30:26.726788+00:00 19994330.289000030607 28999999.989999998361 27869999.978000041097 3936276.121999979019 60324.312820940 2024-01-15T07:30:27.729193+00:00 19994330.285999950022 29000000.020999990404 27869999.982999920845 3926506.884000062943 60324.312832361 2024-01-15T07:30:28.715979+00:00 19994330.288000050932 29000000.006000008434 27870000.022999998182 3928756.059000014793 60324.312844143 2024-01-15T07:30:29.734000+00:00 19994330.287999991328 28999999.991999998689 27870000.013999998569 3934846.052999972831 60324.312855565 2024-01-15T07:30:30.720779+00:00 19994330.292999979109 28999999.987999990582 27869999.993000000715 3923826.036999940872 60324.312867166 2024-01-15T07:30:31.723175+00:00 19994330.287999991328 28999999.977000001818 27869999.962000001222 3929470.968000053894 60324.312878768 2024-01-15T07:30:32.725572+00:00 19994330.287999991328 28999999.966000020504 27869999.991000011563 3936590.000000000000 60324.312890370 2024-01-15T07:30:33.727975+00:00 19994330.285000029951 29000000.038999971002 27870000.040999978781 3932270.978999971878 60324.312901791 2024-01-15T07:30:34.714750+00:00 19994330.287000060081 29000000.002999991179 27870000.017000019550 3933778.981999992859 60324.312913393 2024-01-15T07:30:35.717146+00:00 19994330.287999991328 29000000.015000049025 27870000.002000000328 3928740.046000003815 60324.312925176 2024-01-15T07:30:36.735165+00:00 19994330.288999918848 29000000.000999990851 27869999.977999988943 3936125.878000020981 60324.312936597 2024-01-15T07:30:37.721941+00:00 19994330.290000081062 28999999.992999970913 27869999.995999988168 3932331.046000003815 60324.312948199 2024-01-15T07:30:38.724346+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3927948.074999928009 60324.312959800 2024-01-15T07:30:39.726745+00:00 19994330.287000060081 29000000.019999980927 27869999.999000009149 3933825.019000052940 60324.312971402 2024-01-15T07:30:40.729146+00:00 19994330.286999940872 28999999.977999988943 27870000.022000011057 3936974.037000060081 60324.312982929 2024-01-15T07:30:41.725041+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3932261.976999998093 60324.312994530 2024-01-15T07:30:42.727436+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3934584.943999886978 60324.313005951 2024-01-15T07:30:43.714208+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3933824.845000029076 60324.313017553 2024-01-15T07:30:44.716606+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3934477.228999971878 60324.313029336 2024-01-15T07:30:45.734621+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3930521.925000071991 60324.313040757 2024-01-15T07:30:46.721398+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3931178.963999987114 60324.313052359 2024-01-15T07:30:47.723800+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3929655.093999981880 60324.313063961 2024-01-15T07:30:48.726196+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3930631.889999986161 60324.313075562 2024-01-15T07:30:49.728592+00:00 19994330.285999890417 29000000.022999998182 27870000.057000041008 3931389.018000007141 60324.313086983 2024-01-15T07:30:50.715363+00:00 19994330.288000110537 28999999.949000000954 27869999.971999879926 3932081.932999968994 60324.313098585 2024-01-15T07:30:51.717757+00:00 19994330.289999961853 29000000.008000019938 27869999.946000099182 3930013.029000043869 60324.313110187 2024-01-15T07:30:52.720154+00:00 19994330.286999940872 29000000.036000009626 27870000.062999960035 3934065.151000022888 60324.313121789 2024-01-15T07:30:53.722553+00:00 19994330.289000030607 28999999.947999950498 27869999.957999940962 3934685.812000035774 60324.313133391 2024-01-15T07:30:54.724950+00:00 19994330.287999991328 29000000.035000089556 27869999.996000051498 3936779.095999956131 60324.313144993 2024-01-15T07:30:55.727349+00:00 19994330.287000060081 29000000.026999950409 27870000.052000049502 3935459.042999982834 60324.313156594 2024-01-15T07:30:56.729734+00:00 19994330.286999940872 28999999.968999978155 27869999.969999909401 3932752.919000030030 60324.313168015 2024-01-15T07:30:57.716511+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3934336.047999978065 60324.313179797 2024-01-15T07:30:58.734526+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3936137.026999949943 60324.313191219 2024-01-15T07:30:59.721302+00:00 19994330.287000060081 29000000.014999989420 27869999.971000079066 3935006.976999998093 60324.313202821 2024-01-15T07:31:00.723694+00:00 19994330.290999889374 28999999.950000051409 27870000.022999998182 3932767.048000096809 60324.313214242 2024-01-15T07:31:01.710476+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3933330.990000010002 60324.313226024 2024-01-15T07:31:02.728495+00:00 19994330.284000001848 29000000.048999909312 27870000.031999949366 3935037.886999965180 60324.313237626 2024-01-15T07:31:03.730893+00:00 19994330.287000011653 28999999.967999998480 27869999.949000000954 3935694.024999976158 60324.313249047 2024-01-15T07:31:04.717668+00:00 19994330.287999991328 29000000.008000001311 27870000.021000031382 3934821.026999949943 60324.313260830 2024-01-15T07:31:05.735684+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3938606.985000013839 60324.313272251 2024-01-15T07:31:06.722456+00:00 19994330.285000011325 28999999.950999990106 27869999.977000001818 3936356.989000082016 60324.313283852 2024-01-15T07:31:07.724853+00:00 19994330.291999999434 29000000.043000008911 27870000.006000000983 3929374.930999993812 60324.313295274 2024-01-15T07:31:08.711638+00:00 19994330.287000000477 28999999.961999978870 27870000.030999999493 3935126.060999989975 60324.313307056 2024-01-15T07:31:09.729660+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3932289.029999999795 60324.313318477 2024-01-15T07:31:10.716435+00:00 19994330.287999991328 28999999.969999998808 27869999.975000008941 3927804.987000000197 60324.313330079 2024-01-15T07:31:11.718833+00:00 19994330.286000009626 29000000.029000010341 27870000.059000000358 3930720.993000001181 60324.313341862 2024-01-15T07:31:12.736847+00:00 19994330.289000000805 28999999.953999999911 27869999.960999999195 3929879.048999999184 60324.313353282 2024-01-15T07:31:13.723622+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3935555.006999998819 60324.313364885 2024-01-15T07:31:14.726025+00:00 19994330.287999991328 29000000.015999969095 27870000.020000010729 3930788.936000001151 60324.313376306 2024-01-15T07:31:15.712798+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3929840.015000001062 60324.313388088 2024-01-15T07:31:16.730839+00:00 19994330.287000000477 28999999.943000018597 27869999.953999999911 3934285.979999999981 60324.313399510 2024-01-15T07:31:17.717610+00:00 19994330.287999991328 29000000.020999971777 27869999.982999980450 3935771.046999997925 60324.313411111 2024-01-15T07:31:18.720006+00:00 19994330.288999971002 29000000.012000020593 27870000.044000029564 3935639.042000003159 60324.313422713 2024-01-15T07:31:19.722399+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3933330.971999994945 60324.313434315 2024-01-15T07:31:20.724799+00:00 19994330.291000008583 29000000.012000020593 27869999.968999978155 3936573.994000003207 60324.313445916 2024-01-15T07:31:21.727198+00:00 19994330.285999950022 29000000.012000020593 27870000.029000040144 3924787.965999998152 60324.313457443 2024-01-15T07:31:22.723093+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3931350.023000001907 60324.313469120 2024-01-15T07:31:23.731999+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3934973.983000002801 60324.313480466 2024-01-15T07:31:24.712270+00:00 19994330.287999991328 28999999.954999919981 27869999.965999960899 3934171.107000000775 60324.313492249 2024-01-15T07:31:25.730294+00:00 19994330.288000050932 29000000.024000048637 27870000.056999981403 3931226.913999990094 60324.313503670 2024-01-15T07:31:26.717065+00:00 19994330.285999950022 29000000.026999950409 27869999.975000020117 3930685.030000001192 60324.313515272 2024-01-15T07:31:27.719454+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3933055.884000002872 60324.313526873 2024-01-15T07:31:28.721852+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3937640.078000009060 60324.313538475 2024-01-15T07:31:29.724250+00:00 19994330.292999979109 29000000.014000058174 27869999.944000009447 3938081.973999992013 60324.313550077 2024-01-15T07:31:30.726655+00:00 19994330.287000060081 29000000.039999961853 27870000.054000020027 3933653.010000004899 60324.313561679 2024-01-15T07:31:31.729054+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3933636.011999994982 60324.313573281 2024-01-15T07:31:32.731453+00:00 19994330.289999961853 28999999.998000029474 27870000.062000039965 3934939.048999994993 60324.313584702 2024-01-15T07:31:33.718232+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3928551.936000003945 60324.313596304 2024-01-15T07:31:34.720635+00:00 19994330.289000030607 28999999.966999888420 27869999.982999920845 3931305.988000005018 60324.313607906 2024-01-15T07:31:35.723034+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3930088.055999993812 60324.313619507 2024-01-15T07:31:36.725440+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3929033.971000000834 60324.313630928 2024-01-15T07:31:37.712218+00:00 19994330.288999918848 29000000.019000049680 27870000.001000050455 3931084.039000004996 60324.313642711 2024-01-15T07:31:38.730237+00:00 19994330.286000009626 29000000.036999940872 27869999.985999941826 3928735.987999991048 60324.313654313 2024-01-15T07:31:39.732637+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3926495.988000005018 60324.313665734 2024-01-15T07:31:40.719413+00:00 19994330.287000060081 29000000.024999998510 27869999.995999928564 3934350.927000001073 60324.313677336 2024-01-15T07:31:41.721805+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3929126.061000003945 60324.313688938 2024-01-15T07:31:42.724203+00:00 19994330.287000060081 28999999.973000001162 27869999.949000000954 3932112.027999997139 60324.313700540 2024-01-15T07:31:43.726605+00:00 19994330.289999961853 28999999.999000001699 27870000.019999980927 3931326.076000005007 60324.313711960 2024-01-15T07:31:44.713382+00:00 19994330.289000030607 28999999.991999998689 27869999.946000099182 3932440.901999980211 60324.313723743 2024-01-15T07:31:45.731397+00:00 19994330.289999961853 29000000.004999998957 27869999.986999999732 3928242.955999999773 60324.313735164 2024-01-15T07:31:46.718174+00:00 19994330.286000009626 28999999.962000008672 27870000.017000000924 3932046.109000027180 60324.313746766 2024-01-15T07:31:47.720569+00:00 19994330.287000060081 29000000.021000001580 27869999.989999998361 3925528.917999982834 60324.313758368 2024-01-15T07:31:48.722968+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3928423.972000002861 60324.313769970 2024-01-15T07:31:49.725366+00:00 19994330.288999918848 29000000.013999998569 27870000.063000008464 3932708.094999998808 60324.313781572 2024-01-15T07:31:50.727767+00:00 19994330.292000059038 29000000.024999979883 27869999.978999998420 3932389.898999989033 60324.313792992 2024-01-15T07:31:51.714547+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3929466.960000007879 60324.313804775 2024-01-15T07:31:52.732561+00:00 19994330.289999961853 28999999.989000018686 27870000.005999978632 3926772.062999994028 60324.313816196 2024-01-15T07:31:53.719334+00:00 19994330.287000060081 29000000.009999990463 27869999.973000019789 3930733.913000016939 60324.313827798 2024-01-15T07:31:54.721735+00:00 19994330.287000000477 29000000.010999981314 27869999.998999979347 3930465.023000001907 60324.313839400 2024-01-15T07:31:55.724134+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3930800.162000000011 60324.313851002 2024-01-15T07:31:56.726532+00:00 19994330.285999998450 28999999.993000030518 27870000.070999979973 3937075.930999993812 60324.313862603 2024-01-15T07:31:57.728931+00:00 19994330.295000001788 29000000.023999989033 27869999.953000009060 3929392.009000002872 60324.313874024 2024-01-15T07:31:58.715703+00:00 19994330.285000000149 28999999.967999991030 27869999.967999991030 3929938.107999979984 60324.313885807 2024-01-15T07:31:59.733726+00:00 19994330.287999998778 28999999.980000019073 27870000.025000039488 3929479.913000016939 60324.313897228 2024-01-15T07:32:00.720488+00:00 19994330.289999991655 29000000.041999939829 27870000.050999999046 3928974.977999985218 60324.313908830 2024-01-15T07:32:01.722884+00:00 19994330.288000021130 28999999.975000020117 27869999.939000010490 3933679.951000005007 60324.313920432 2024-01-15T07:32:02.725280+00:00 19994330.285000000149 29000000.001000050455 27870000.030999958515 3928959.076000005007 60324.313932033 2024-01-15T07:32:03.727682+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3928622.006000012159 60324.313943560 2024-01-15T07:32:04.723573+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3935282.906999974977 60324.313955162 2024-01-15T07:32:05.725974+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3930393.085000007879 60324.313966839 2024-01-15T07:32:06.734877+00:00 19994330.288999971002 29000000.008999940008 27869999.957000020891 3929087.918000013102 60324.313978184 2024-01-15T07:32:07.715146+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3925388.025999993086 60324.313989967 2024-01-15T07:32:08.733168+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3934318.069000006188 60324.314001388 2024-01-15T07:32:09.719945+00:00 19994330.287000000477 28999999.965999960899 27870000.004000071436 3930648.970999985933 60324.314012990 2024-01-15T07:32:10.722342+00:00 19994330.289000030607 28999999.997000098228 27869999.982999920845 3936334.030000001192 60324.314024592 2024-01-15T07:32:11.724742+00:00 19994330.287000000477 29000000.053999900818 27869999.986999988556 3927229.955000013113 60324.314036194 2024-01-15T07:32:12.727136+00:00 19994330.287000000477 28999999.958000060171 27870000.032000061125 3926783.016000003088 60324.314047615 2024-01-15T07:32:13.713909+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3930642.946999996901 60324.314059217 2024-01-15T07:32:14.716308+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3930768.062000005972 60324.314070818 2024-01-15T07:32:15.718706+00:00 19994330.285000029951 29000000.008000019938 27870000.057000041008 3930677.961999983061 60324.314082420 2024-01-15T07:32:16.721103+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3927885.048000007868 60324.314094022 2024-01-15T07:32:17.723501+00:00 19994330.287999991328 28999999.967000000179 27870000.004999998957 3928612.902999997139 60324.314105624 2024-01-15T07:32:18.725903+00:00 19994330.288999971002 29000000.008999999613 27869999.969999909401 3932166.014999986161 60324.314117226 2024-01-15T07:32:19.728296+00:00 19994330.287000000477 28999999.989999990910 27870000.015000101179 3928428.032000004780 60324.314128647 2024-01-15T07:32:20.715074+00:00 19994330.288999971002 28999999.999000001699 27870000.025999899954 3930906.952000021935 60324.314140429 2024-01-15T07:32:21.733094+00:00 19994330.289000030607 29000000.040000010282 27869999.996999979019 3935111.127999960911 60324.314151851 2024-01-15T07:32:22.719870+00:00 19994330.287999991328 28999999.956999991089 27869999.965000029653 3933250.891000031959 60324.314163452 2024-01-15T07:32:23.722268+00:00 19994330.289000030607 29000000.010000020266 27870000.004000071436 3928408.106999992859 60324.314174873 2024-01-15T07:32:24.709049+00:00 19994330.286000009626 28999999.969999998808 27869999.973000001162 3932388.848999977112 60324.314186656 2024-01-15T07:32:25.727070+00:00 19994330.287999991328 29000000.004999998957 27870000.062999989837 3931104.082000017166 60324.314198258 2024-01-15T07:32:26.729465+00:00 19994330.286999940872 29000000.042999979109 27869999.998000010848 3929694.009999989998 60324.314209679 2024-01-15T07:32:27.716237+00:00 19994330.287000060081 29000000.004999998957 27870000.003999989480 3928925.007000029087 60324.314221461 2024-01-15T07:32:28.734255+00:00 19994330.291999939829 28999999.956000030041 27869999.958000000566 3927576.959999979008 60324.314232882 2024-01-15T07:32:29.721032+00:00 19994330.287999991328 29000000.032999988645 27869999.988999988884 3929616.967000008095 60324.314244484 2024-01-15T07:32:30.723423+00:00 19994330.287000060081 29000000.022000011057 27870000.013999998569 3931760.038999975193 60324.314255905 2024-01-15T07:32:31.710195+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3930157.098000050057 60324.314267687 2024-01-15T07:32:32.728217+00:00 19994330.284000039101 28999999.994000021368 27870000.007000029087 3928479.950999975204 60324.314279109 2024-01-15T07:32:33.715001+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3931627.072000027169 60324.314290711 2024-01-15T07:32:34.717395+00:00 19994330.289000030607 28999999.981000009924 27870000.045000020415 3928900.931999980938 60324.314302493 2024-01-15T07:32:35.735407+00:00 19994330.292999979109 29000000.002999961376 27870000.003999948502 3930273.962999999989 60324.314313914 2024-01-15T07:32:36.722183+00:00 19994330.284000039101 29000000.014000058174 27869999.993000030518 3927735.945999979973 60324.314325516 2024-01-15T07:32:37.724577+00:00 19994330.288999918848 28999999.978999968618 27869999.945999979973 3929513.051999986172 60324.314336937 2024-01-15T07:32:38.711349+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3932775.034000039101 60324.314348720 2024-01-15T07:32:39.729380+00:00 19994330.287000060081 29000000.036000009626 27870000.028999980539 3934696.902000010014 60324.314360141 2024-01-15T07:32:40.716154+00:00 19994330.286999940872 28999999.986999988556 27870000.002000030130 3928226.060999989975 60324.314371742 2024-01-15T07:32:41.718552+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3930981.919999957085 60324.314383344 2024-01-15T07:32:42.720956+00:00 19994330.294000029564 29000000.028000000864 27870000.012000020593 3928172.019000052940 60324.314394946 2024-01-15T07:32:43.723350+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3929721.007999957073 60324.314406548 2024-01-15T07:32:44.725744+00:00 19994330.286999940872 29000000.010999921709 27869999.973999980837 3935159.923000038136 60324.314418150 2024-01-15T07:32:45.728145+00:00 19994330.290000081062 29000000.004000071436 27870000.018999930471 3929547.148000001907 60324.314429752 2024-01-15T07:32:46.730546+00:00 19994330.283999919891 29000000.000999931246 27870000.019000049680 3929410.910999954212 60324.314441278 2024-01-15T07:32:47.726437+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3926550.130000054836 60324.314452880 2024-01-15T07:32:48.728831+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3926597.992999970913 60324.314464301 2024-01-15T07:32:49.715610+00:00 19994330.291000001132 28999999.983000040054 27870000.002999901772 3929071.871999979019 60324.314475903 2024-01-15T07:32:50.718000+00:00 19994330.289999999106 29000000.008999940008 27869999.976000070572 3929486.212000011932 60324.314487505 2024-01-15T07:32:51.720398+00:00 19994330.285000000149 28999999.973000049591 27869999.968999978155 3930944.860000013839 60324.314499106 2024-01-15T07:32:52.722798+00:00 19994330.287999998778 28999999.996999979019 27870000.032000061125 3929702.968999981880 60324.314510708 2024-01-15T07:32:53.725189+00:00 19994330.283999990672 29000000.022999998182 27870000.014999989420 3929668.074999988079 60324.314522310 2024-01-15T07:32:54.727590+00:00 19994330.287999998778 29000000.002999998629 27869999.992999911308 3926829.951000034809 60324.314533912 2024-01-15T07:32:55.729983+00:00 19994330.291000008583 29000000.033999990672 27870000.027000069618 3928535.111000000965 60324.314545333 2024-01-15T07:32:56.716752+00:00 19994330.287000000477 28999999.958000000566 27869999.962000008672 3929696.851999998093 60324.314556935 2024-01-15T07:32:57.719150+00:00 19994330.291000008583 29000000.010999988765 27870000.006999969482 3925591.092000008095 60324.314568536 2024-01-15T07:32:58.721551+00:00 19994330.287000000477 28999999.997000008821 27870000.016999959946 3929889.032000004780 60324.314580138 2024-01-15T07:32:59.723953+00:00 19994330.287000000477 28999999.988999988884 27869999.981000069529 3930771.981999992859 60324.314591559 2024-01-15T07:33:00.710719+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3931289.935999989975 60324.314603342 2024-01-15T07:33:01.728742+00:00 19994330.287000000477 29000000.029000010341 27869999.985000010580 3932783.075999975204 60324.314614944 2024-01-15T07:33:02.731144+00:00 19994330.287999991328 29000000.030000001192 27870000.015999998897 3928969.000000000000 60324.314626365 2024-01-15T07:33:03.717924+00:00 19994330.288999971002 28999999.944999989122 27870000.021000001580 3932780.909000039101 60324.314637966 2024-01-15T07:33:04.720321+00:00 19994330.290000021458 29000000.033999979496 27869999.945000000298 3935800.004000008106 60324.314649568 2024-01-15T07:33:05.722712+00:00 19994330.287999991328 29000000.012000020593 27870000.032000008970 3931915.994999945164 60324.314661170 2024-01-15T07:33:06.725107+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3930435.989000021946 60324.314672591 2024-01-15T07:33:07.711882+00:00 19994330.285999950022 28999999.965000029653 27870000.018000010401 3929297.058000028133 60324.314684374 2024-01-15T07:33:08.729897+00:00 19994330.287000000477 29000000.020999971777 27869999.980999980122 3929616.908999979030 60324.314695795 2024-01-15T07:33:09.716674+00:00 19994330.287000000477 28999999.978000041097 27869999.996000021696 3931355.151000022888 60324.314707397 2024-01-15T07:33:10.719066+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3931786.879999995232 60324.314719179 2024-01-15T07:33:11.737079+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3933254.041000009049 60324.314730600 2024-01-15T07:33:12.723849+00:00 19994330.291000008583 28999999.987000048161 27870000.001999970526 3932537.983999968041 60324.314742202 2024-01-15T07:33:13.726251+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3935630.045000017155 60324.314753623 2024-01-15T07:33:14.713028+00:00 19994330.285999950022 29000000.000000000000 27870000.016999959946 3930998.939000010025 60324.314765406 2024-01-15T07:33:15.731042+00:00 19994330.287000060081 28999999.988999959081 27869999.954999979585 3932208.980999947060 60324.314776827 2024-01-15T07:33:16.717814+00:00 19994330.287999991328 28999999.979000091553 27870000.003000020981 3932064.955000042915 60324.314788428 2024-01-15T07:33:17.720210+00:00 19994330.289999961853 29000000.023999929428 27870000.010999981314 3926886.172999978065 60324.314800030 2024-01-15T07:33:18.722604+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3930172.746999979019 60324.314811632 2024-01-15T07:33:19.725001+00:00 19994330.287999991328 29000000.039000030607 27870000.022000011057 3929750.147000014782 60324.314823234 2024-01-15T07:33:20.727401+00:00 19994330.292999979109 28999999.979999899864 27869999.987999979407 3931681.134999989998 60324.314834655 2024-01-15T07:33:21.714177+00:00 19994330.284000039101 28999999.964000109583 27869999.986999988556 3934255.799000024796 60324.314846437 2024-01-15T07:33:22.732207+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3935128.086000024807 60324.314857859 2024-01-15T07:33:23.718979+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3934968.034999967087 60324.314869461 2024-01-15T07:33:24.721377+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3931112.962999999989 60324.314881062 2024-01-15T07:33:25.723767+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3933573.958000063896 60324.314892664 2024-01-15T07:33:26.726160+00:00 19994330.287000060081 28999999.991999980062 27869999.932000041008 3933560.077999948990 60324.314904191 2024-01-15T07:33:27.722058+00:00 19994330.292000059038 29000000.026999950409 27870000.024000048637 3934504.906000018120 60324.314915792 2024-01-15T07:33:28.724459+00:00 19994330.288999918848 28999999.971000079066 27869999.995000001043 3934710.123999952804 60324.314927213 2024-01-15T07:33:29.711238+00:00 19994330.284000039101 29000000.005999919027 27870000.007999900728 3935255.948000072967 60324.314938815 2024-01-15T07:33:30.713638+00:00 19994330.287999991328 28999999.973000049591 27870000.007000088692 3931676.901999949943 60324.314950598 2024-01-15T07:33:31.731657+00:00 19994330.286000009626 29000000.019000001252 27869999.970000028610 3932264.036999940872 60324.314962019 2024-01-15T07:33:32.718428+00:00 19994330.287999991328 28999999.963999990374 27869999.977999929339 3938199.038000106812 60324.314973621 2024-01-15T07:33:33.720822+00:00 19994330.289999961853 29000000.028999999166 27870000.026000019163 3931242.957999945153 60324.314985222 2024-01-15T07:33:34.723221+00:00 19994330.289000030607 29000000.037000000477 27870000.029999971390 3932826.080999969970 60324.314996824 2024-01-15T07:33:35.725617+00:00 19994330.289999961853 28999999.969999998808 27869999.973000049591 3931852.960000038147 60324.315008245 2024-01-15T07:33:36.712397+00:00 19994330.285000089556 29000000.018999990076 27870000.026000019163 3933059.054999948014 60324.315019847 2024-01-15T07:33:37.714792+00:00 19994330.289999961853 29000000.008999999613 27869999.987999919802 3933714.950000048149 60324.315031449 2024-01-15T07:33:38.717186+00:00 19994330.284000039101 28999999.976000010967 27869999.986000061035 3937661.077000021935 60324.315043051 2024-01-15T07:33:39.719584+00:00 19994330.287999991328 28999999.965999990702 27869999.934999939054 3933717.929999948014 60324.315054652 2024-01-15T07:33:40.721974+00:00 19994330.288999918848 29000000.030000001192 27870000.042000059038 3937726.973000050057 60324.315066254 2024-01-15T07:33:41.724379+00:00 19994330.290000081062 28999999.984000030905 27869999.993000000715 3933918.123000026215 60324.315077856 2024-01-15T07:33:42.726783+00:00 19994330.289000000805 29000000.028000000864 27870000.049000009894 3935197.907999991905 60324.315089277 2024-01-15T07:33:43.713570+00:00 19994330.285999998450 29000000.004000011832 27870000.001999989152 3935937.985999941826 60324.315101060 2024-01-15T07:33:44.731588+00:00 19994330.289999991655 29000000.014999989420 27869999.961000010371 3932165.902999997139 60324.315112481 2024-01-15T07:33:45.718365+00:00 19994330.284000009298 28999999.992999970913 27870000.054000008851 3933070.151000022888 60324.315124083 2024-01-15T07:33:46.720758+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3935571.047999978065 60324.315135504 2024-01-15T07:33:47.707539+00:00 19994330.288999989629 28999999.981000009924 27870000.007999990135 3933453.957000017166 60324.315147287 2024-01-15T07:33:48.725563+00:00 19994330.291999999434 28999999.979999959469 27870000.017000019550 3932065.944000006188 60324.315158889 2024-01-15T07:33:49.727964+00:00 19994330.288000021130 29000000.019999980927 27870000.004000011832 3931416.995000004768 60324.315170310 2024-01-15T07:33:50.714735+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3933413.983000040054 60324.315182092 2024-01-15T07:33:51.732747+00:00 19994330.287000000477 29000000.021999958903 27869999.958999991417 3933012.069999932777 60324.315193513 2024-01-15T07:33:52.719522+00:00 19994330.283999979496 28999999.968000050634 27870000.008999999613 3928790.934000014793 60324.315205115 2024-01-15T07:33:53.721917+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3928934.000000000000 60324.315216536 2024-01-15T07:33:54.708691+00:00 19994330.287000030279 28999999.990000009537 27869999.898999989033 3933503.111999989022 60324.315228318 2024-01-15T07:33:55.726712+00:00 19994330.293999969959 29000000.042999979109 27870000.056999981403 3930917.045000075828 60324.315239740 2024-01-15T07:33:56.713486+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3931607.904999970924 60324.315251341 2024-01-15T07:33:57.715884+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3937497.959999918938 60324.315263124 2024-01-15T07:33:58.733898+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3929284.035000085831 60324.315274545 2024-01-15T07:33:59.720676+00:00 19994330.284000039101 28999999.987000111490 27870000.022999998182 3931373.901000022888 60324.315286146 2024-01-15T07:34:00.723068+00:00 19994330.289999961853 29000000.024999979883 27869999.988999959081 3928266.050999999046 60324.315297568 2024-01-15T07:34:01.709843+00:00 19994330.287000000477 28999999.975999951363 27869999.989000078291 3929867.043999909889 60324.315309350 2024-01-15T07:34:02.727872+00:00 19994330.289000030607 28999999.986999988556 27870000.047999981791 3932682.924000024796 60324.315320771 2024-01-15T07:34:03.714638+00:00 19994330.287999991328 29000000.004000071436 27869999.942999958992 3928298.116000055801 60324.315332373 2024-01-15T07:34:04.717040+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3926456.990999937057 60324.315343975 2024-01-15T07:34:05.719437+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3930461.886999965180 60324.315355577 2024-01-15T07:34:06.721829+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3932469.038000106812 60324.315367179 2024-01-15T07:34:07.724227+00:00 19994330.285000029951 28999999.996999979019 27870000.008999940008 3928535.995999931823 60324.315378780 2024-01-15T07:34:08.726624+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3930821.074000000954 60324.315390382 2024-01-15T07:34:09.729019+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3923932.027999997139 60324.315401909 2024-01-15T07:34:10.724912+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3931842.930000067223 60324.315413510 2024-01-15T07:34:11.727309+00:00 19994330.286000009626 29000000.003999989480 27869999.993999961764 3930506.052999972831 60324.315424931 2024-01-15T07:34:12.714080+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3931427.995000004768 60324.315436533 2024-01-15T07:34:13.716473+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3927071.962000011932 60324.315448135 2024-01-15T07:34:14.718870+00:00 19994330.286999940872 28999999.984000001103 27869999.957999940962 3928305.024999976158 60324.315459737 2024-01-15T07:34:15.721264+00:00 19994330.293000098318 28999999.979999989271 27870000.008000019938 3924777.000999927986 60324.315471339 2024-01-15T07:34:16.723671+00:00 19994330.283999919891 29000000.027000010014 27870000.052999969572 3925169.000000000000 60324.315482941 2024-01-15T07:34:17.726073+00:00 19994330.289000030607 29000000.002999991179 27869999.973000049591 3928841.947000027169 60324.315494542 2024-01-15T07:34:18.728475+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3932032.106999992859 60324.315505964 2024-01-15T07:34:19.715258+00:00 19994330.288999918848 28999999.952000018209 27869999.942000001669 3928923.932000041008 60324.315517565 2024-01-15T07:34:20.717657+00:00 19994330.285000089556 29000000.013999998569 27870000.030000001192 3932524.055999993812 60324.315529167 2024-01-15T07:34:21.720054+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3927612.837000011932 60324.315540769 2024-01-15T07:34:22.722450+00:00 19994330.286000009626 29000000.003000020981 27869999.971000000834 3925888.092999935150 60324.315552190 2024-01-15T07:34:23.709232+00:00 19994330.291000008583 29000000.007000029087 27870000.038999989629 3932373.070000051986 60324.315563973 2024-01-15T07:34:24.727249+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3932101.898000001907 60324.315575575 2024-01-15T07:34:25.729647+00:00 19994330.289999961853 28999999.982999980450 27869999.994000021368 3929199.995000004768 60324.315586996 2024-01-15T07:34:26.716423+00:00 19994330.292000059038 29000000.031999949366 27870000.039000000805 3929617.036000012886 60324.315598598 2024-01-15T07:34:27.718825+00:00 19994330.284999970347 28999999.988000039011 27869999.993999991566 3930929.036000012886 60324.315610199 2024-01-15T07:34:28.721227+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3925261.990999937057 60324.315621801 2024-01-15T07:34:29.723626+00:00 19994330.290000081062 29000000.009000059217 27870000.013999998569 3929409.927999972831 60324.315633222 2024-01-15T07:34:30.710403+00:00 19994330.288999918848 28999999.954999919981 27869999.981999989599 3931954.969000101089 60324.315645005 2024-01-15T07:34:31.728427+00:00 19994330.284000039101 29000000.016000028700 27869999.925000008196 3926992.037999988068 60324.315656426 2024-01-15T07:34:32.715211+00:00 19994330.291000008583 29000000.001000050455 27870000.057999968529 3929539.034999967087 60324.315668028 2024-01-15T07:34:33.717612+00:00 19994330.289000030607 29000000.005999919027 27870000.033999979496 3925213.044000030030 60324.315679630 2024-01-15T07:34:34.720013+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3929201.973999977112 60324.315691232 2024-01-15T07:34:35.722415+00:00 19994330.289999961853 28999999.967999938875 27869999.994000021368 3931636.930999993812 60324.315702833 2024-01-15T07:34:36.724811+00:00 19994330.289000000805 28999999.999000068754 27869999.974999960512 3927620.024999976158 60324.315714255 2024-01-15T07:34:37.711593+00:00 19994330.282999999821 29000000.028999920934 27869999.988000039011 3931069.971000074875 60324.315726037 2024-01-15T07:34:38.729616+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3931306.941999911796 60324.315737458 2024-01-15T07:34:39.716391+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3933896.187000035774 60324.315749060 2024-01-15T07:34:40.718782+00:00 19994330.291999999434 28999999.993999961764 27870000.021999958903 3933087.891999959946 60324.315760662 2024-01-15T07:34:41.721175+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3930963.178000092972 60324.315772263 2024-01-15T07:34:42.723571+00:00 19994330.289999991655 28999999.978999968618 27869999.949000000954 3932152.804999948014 60324.315783865 2024-01-15T07:34:43.725971+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3929032.995000004768 60324.315795287 2024-01-15T07:34:44.712746+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3929856.123000026215 60324.315807069 2024-01-15T07:34:45.730773+00:00 19994330.291999999434 29000000.057000000030 27870000.046999931335 3930730.909999967087 60324.315818490 2024-01-15T07:34:46.717546+00:00 19994330.286000009626 28999999.940999999642 27869999.964000109583 3934006.957999945153 60324.315830092 2024-01-15T07:34:47.719942+00:00 19994330.289999991655 29000000.002000000328 27869999.977999929339 3936611.092000008095 60324.315841694 2024-01-15T07:34:48.722341+00:00 19994330.291000008583 29000000.027000010014 27870000.057000041008 3928360.906000018120 60324.315853296 2024-01-15T07:34:49.724737+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3937212.155000091065 60324.315864822 2024-01-15T07:34:50.720639+00:00 19994330.283999979496 29000000.021999981254 27869999.988000039011 3930690.776999949943 60324.315876424 2024-01-15T07:34:51.723040+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3934476.245000004768 60324.315888101 2024-01-15T07:34:52.731949+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3935972.914999961853 60324.315899447 2024-01-15T07:34:53.712219+00:00 19994330.290000021458 28999999.978999998420 27870000.021000031382 3933465.000000000000 60324.315911230 2024-01-15T07:34:54.730240+00:00 19994330.290000021458 29000000.007999990135 27869999.949000000954 3932853.968000053894 60324.315922651 2024-01-15T07:34:55.717016+00:00 19994330.285999950022 29000000.009999990463 27870000.039999961853 3934012.912999988068 60324.315934252 2024-01-15T07:34:56.719410+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3937377.090999960899 60324.315945854 2024-01-15T07:34:57.721805+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3936102.024000049103 60324.315957456 2024-01-15T07:34:58.724207+00:00 19994330.291000008583 29000000.041999999434 27870000.059999998659 3934312.934000014793 60324.315968877 2024-01-15T07:34:59.710985+00:00 19994330.284999970347 28999999.963999990374 27869999.953000009060 3935975.982999920845 60324.315980632 2024-01-15T07:35:00.726645+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3933445.078999996185 60324.315992234 2024-01-15T07:35:01.729046+00:00 19994330.291000008583 28999999.966000020504 27869999.946000009775 3933704.017000079155 60324.316003655 2024-01-15T07:35:02.715816+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3942573.904999970924 60324.316015257 2024-01-15T07:35:03.718215+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3931704.034999967087 60324.316026859 2024-01-15T07:35:04.720610+00:00 19994330.286999940872 28999999.990999940783 27869999.962999999523 3934827.996000051033 60324.316038460 2024-01-15T07:35:05.723007+00:00 19994330.287000060081 29000000.008000019938 27869999.989000018686 3932599.027999997139 60324.316049987 2024-01-15T07:35:06.718896+00:00 19994330.282999988645 28999999.970000028610 27869999.990999970585 3932692.957000017166 60324.316061664 2024-01-15T07:35:07.727806+00:00 19994330.289000030607 29000000.014999989420 27869999.969000041485 3935745.107999920845 60324.316073010 2024-01-15T07:35:08.708079+00:00 19994330.291000008583 28999999.996000051498 27870000.043999969959 3933026.974000095855 60324.316084793 2024-01-15T07:35:09.726101+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3935647.019999980927 60324.316096470 2024-01-15T07:35:10.735005+00:00 19994330.289999961853 29000000.041999939829 27870000.005999978632 3939063.914999961853 60324.316107816 2024-01-15T07:35:11.715274+00:00 19994330.287000060081 28999999.977000121027 27869999.989000018686 3934569.062999964226 60324.316119598 2024-01-15T07:35:12.733296+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3937360.960000038147 60324.316131019 2024-01-15T07:35:13.720070+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3937679.001999973785 60324.316142621 2024-01-15T07:35:14.722474+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3937928.976999998093 60324.316154042 2024-01-15T07:35:15.709251+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3933095.068000078201 60324.316165825 2024-01-15T07:35:16.727271+00:00 19994330.287000060081 28999999.968999978155 27869999.987999979407 3930625.969999908935 60324.316177246 2024-01-15T07:35:17.714053+00:00 19994330.289000030607 29000000.046000000089 27870000.006999969482 3936426.841000080109 60324.316188848 2024-01-15T07:35:18.716455+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3930883.191999911796 60324.316200631 2024-01-15T07:35:19.734472+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3927598.986999989022 60324.316212052 2024-01-15T07:35:20.721239+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3930410.960000038147 60324.316223653 2024-01-15T07:35:21.723629+00:00 19994330.287999991328 29000000.028999920934 27870000.032999988645 3935214.995000004768 60324.316235074 2024-01-15T07:35:22.710406+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3931825.075999975204 60324.316246857 2024-01-15T07:35:23.728429+00:00 19994330.284999970347 28999999.995999999344 27870000.003999948502 3927733.929000020027 60324.316258278 2024-01-15T07:35:24.715207+00:00 19994330.290000081062 28999999.942000001669 27869999.960000038147 3930287.948000072967 60324.316269880 2024-01-15T07:35:25.717601+00:00 19994330.291999939829 29000000.043000001460 27870000.008000019938 3932571.092999935150 60324.316281482 2024-01-15T07:35:26.719994+00:00 19994330.287999991328 29000000.015000000596 27869999.981999989599 3930666.884999989998 60324.316293083 2024-01-15T07:35:27.722395+00:00 19994330.285000089556 28999999.978000018746 27870000.029999971390 3935103.075000048149 60324.316304504 2024-01-15T07:35:28.709175+00:00 19994330.284999970347 29000000.000999990851 27870000.003000020981 3928039.977999926079 60324.316316106 2024-01-15T07:35:29.711572+00:00 19994330.289999999106 29000000.022999998182 27869999.973000049591 3930381.062000035774 60324.316327889 2024-01-15T07:35:30.729592+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3931794.042999982834 60324.316339310 2024-01-15T07:35:31.716364+00:00 19994330.290000010282 28999999.951999988407 27869999.975000020117 3928742.929000020027 60324.316350912 2024-01-15T07:35:32.718754+00:00 19994330.290999989957 29000000.053000029176 27870000.057999968529 3932158.973000050057 60324.316362513 2024-01-15T07:35:33.721150+00:00 19994330.284000009298 28999999.969999969006 27869999.934000018984 3933475.986999989022 60324.316374115 2024-01-15T07:35:34.723546+00:00 19994330.288999989629 29000000.009999990463 27869999.963999990374 3930694.008999944199 60324.316385536 2024-01-15T07:35:35.710325+00:00 19994330.289000000805 28999999.979000028223 27870000.032999988645 3932398.978000044823 60324.316397319 2024-01-15T07:35:36.728341+00:00 19994330.285000000149 29000000.046999990940 27870000.059999998659 3927668.059000014793 60324.316408740 2024-01-15T07:35:37.715125+00:00 19994330.289000000805 28999999.980000019073 27869999.965999998152 3933049.013000010978 60324.316420342 2024-01-15T07:35:38.717521+00:00 19994330.289000000805 29000000.004999998957 27869999.986999999732 3926993.988999962807 60324.316431943 2024-01-15T07:35:39.719918+00:00 19994330.289000000805 28999999.961999949068 27869999.988000009209 3929154.008000016212 60324.316443545 2024-01-15T07:35:40.722315+00:00 19994330.285000000149 29000000.010000050068 27870000.006000008434 3935564.032999991905 60324.316455147 2024-01-15T07:35:41.724708+00:00 19994330.289000000805 29000000.011999960989 27870000.025999989361 3930934.863000034820 60324.316466568 2024-01-15T07:35:42.711482+00:00 19994330.287999991328 29000000.006000038236 27869999.938999980688 3934395.024999999907 60324.316478351 2024-01-15T07:35:43.729519+00:00 19994330.286000009626 28999999.982999920845 27870000.079000029713 3932917.040000000037 60324.316489772 2024-01-15T07:35:44.716299+00:00 19994330.288999971002 29000000.017000079155 27869999.953999999911 3931159.996999999974 60324.316501374 2024-01-15T07:35:45.718699+00:00 19994330.291000008583 29000000.009999990463 27870000.016999989748 3929210.033000002149 60324.316512900 2024-01-15T07:35:46.714588+00:00 19994330.289000030607 28999999.975999951363 27869999.949999991804 3932258.941000000108 60324.316524577 2024-01-15T07:35:47.723492+00:00 19994330.283999979496 28999999.991000059992 27870000.023999989033 3933815.050999999046 60324.316536179 2024-01-15T07:35:48.725891+00:00 19994330.289999961853 28999999.998000029474 27870000.035000029951 3931007.982999999076 60324.316547706 2024-01-15T07:35:49.721786+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3926701.074999998789 60324.316559383 2024-01-15T07:35:50.730695+00:00 19994330.287000000477 29000000.037999991328 27869999.958999991417 3926321.046000003815 60324.316570729 2024-01-15T07:35:51.710972+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3931427.870999998879 60324.316582511 2024-01-15T07:35:52.728991+00:00 19994330.290000021458 28999999.971999999136 27869999.989000018686 3929626.056000002194 60324.316593932 2024-01-15T07:35:53.715772+00:00 19994330.290000021458 28999999.985999941826 27869999.982999980450 3936784.884999997914 60324.316605534 2024-01-15T07:35:54.718167+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3928548.052999996115 60324.316616955 2024-01-15T07:35:55.704939+00:00 19994330.285999950022 28999999.988999959081 27869999.991999980062 3930429.047999999952 60324.316628738 2024-01-15T07:35:56.722959+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3925719.902000003029 60324.316640340 2024-01-15T07:35:57.725356+00:00 19994330.289000030607 28999999.969000101089 27870000.021000031382 3928108.107000000775 60324.316651761 2024-01-15T07:35:58.712135+00:00 19994330.282999988645 28999999.968999978155 27869999.930000070482 3933325.886999994982 60324.316663544 2024-01-15T07:35:59.730152+00:00 19994330.289999961853 29000000.061999998987 27870000.089999910444 3927142.058999999892 60324.316674965 2024-01-15T07:36:00.716920+00:00 19994330.292000059038 28999999.971999999136 27869999.970000028610 3931297.145000011194 60324.316686566 2024-01-15T07:36:01.719320+00:00 19994330.285999890417 29000000.028999999166 27870000.006999969482 3930926.873999997973 60324.316698168 2024-01-15T07:36:02.721721+00:00 19994330.290000081062 28999999.974999990314 27869999.988000039011 3927626.997999995947 60324.316709770 2024-01-15T07:36:03.724128+00:00 19994330.286999940872 29000000.041000008583 27870000.001000050455 3933468.053000003099 60324.316721191 2024-01-15T07:36:04.710905+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3929088.965999991167 60324.316732793 2024-01-15T07:36:05.713305+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3929313.903999999166 60324.316744575 2024-01-15T07:36:06.731325+00:00 19994330.288999918848 29000000.014999989420 27870000.067000031471 3929258.056000009179 60324.316755997 2024-01-15T07:36:07.718104+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3932255.955999999773 60324.316767599 2024-01-15T07:36:08.720495+00:00 19994330.289000030607 29000000.006999999285 27870000.003999948502 3930869.162000000011 60324.316779200 2024-01-15T07:36:09.722892+00:00 19994330.286999940872 29000000.010999981314 27870000.029000040144 3931681.881999998819 60324.316790802 2024-01-15T07:36:10.725292+00:00 19994330.290000081062 28999999.992000039667 27869999.926999930292 3929673.050999999046 60324.316802223 2024-01-15T07:36:11.712073+00:00 19994330.283999919891 29000000.021999958903 27870000.068000078201 3931022.928000003099 60324.316813825 2024-01-15T07:36:12.714475+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3932321.103000000119 60324.316825427 2024-01-15T07:36:13.716871+00:00 19994330.287999991328 28999999.971999999136 27869999.997999910265 3926534.939999998081 60324.316837029 2024-01-15T07:36:14.719269+00:00 19994330.291000008583 29000000.068000018597 27870000.000000000000 3929495.099999994040 60324.316848630 2024-01-15T07:36:15.721662+00:00 19994330.286000009626 28999999.958000000566 27870000.032999999821 3931579.871999993920 60324.316860232 2024-01-15T07:36:16.724058+00:00 19994330.289000030607 28999999.991000000387 27869999.948000010103 3934819.013999999035 60324.316871834 2024-01-15T07:36:17.726458+00:00 19994330.288999918848 28999999.991999920458 27870000.033999990672 3931217.071000009775 60324.316883255 2024-01-15T07:36:18.713231+00:00 19994330.287000060081 29000000.004000071436 27869999.956000000238 3932526.951999992132 60324.316894857 2024-01-15T07:36:19.715627+00:00 19994330.286999940872 28999999.988000039011 27870000.021999999881 3930445.047000021208 60324.316906459 2024-01-15T07:36:20.718026+00:00 19994330.285000089556 29000000.026999950409 27869999.992000009865 3934630.913999975193 60324.316918060 2024-01-15T07:36:21.720423+00:00 19994330.289999961853 29000000.004999998957 27870000.017999980599 3929533.114000021946 60324.316929481 2024-01-15T07:36:22.707197+00:00 19994330.287999991328 28999999.973000049591 27869999.960000008345 3928475.951000005007 60324.316941264 2024-01-15T07:36:23.725219+00:00 19994330.289000000805 28999999.997999910265 27870000.030000001192 3928709.883999974001 60324.316952866 2024-01-15T07:36:24.727624+00:00 19994330.289999999106 29000000.009999990463 27869999.927999999374 3933259.108000009786 60324.316964287 2024-01-15T07:36:25.714396+00:00 19994330.285999998450 28999999.990000009537 27870000.031000021845 3935072.972999989986 60324.316976069 2024-01-15T07:36:26.732416+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3929855.986000000965 60324.316987491 2024-01-15T07:36:27.719190+00:00 19994330.285000000149 29000000.011000040919 27870000.061999980360 3928117.076000005007 60324.316999093 2024-01-15T07:36:28.721586+00:00 19994330.290000010282 29000000.008999940008 27869999.946000039577 3929588.911000012886 60324.317010619 2024-01-15T07:36:29.717474+00:00 19994330.289999991655 28999999.970000028610 27869999.940999981016 3928531.069000006188 60324.317022296 2024-01-15T07:36:30.726376+00:00 19994330.285000000149 29000000.047999981791 27870000.090999960899 3927450.979000002146 60324.317033642 2024-01-15T07:36:31.706652+00:00 19994330.291000008583 28999999.961000081152 27869999.981000009924 3931350.020999997854 60324.317045425 2024-01-15T07:36:32.724680+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3931897.950999975204 60324.317057102 2024-01-15T07:36:33.733583+00:00 19994330.285000000149 29000000.024999979883 27869999.982999920845 3930789.074000000954 60324.317068447 2024-01-15T07:36:34.713852+00:00 19994330.288000021130 28999999.962999939919 27870000.055000070482 3933684.013000010978 60324.317080230 2024-01-15T07:36:35.731874+00:00 19994330.286999970675 29000000.031000021845 27869999.998999949545 3927552.923000007868 60324.317091651 2024-01-15T07:36:36.718649+00:00 19994330.288000050932 29000000.021000001580 27869999.934000018984 3928875.049999982119 60324.317103253 2024-01-15T07:36:37.721048+00:00 19994330.291999999434 28999999.967000000179 27870000.014999989420 3927869.006000012159 60324.317114674 2024-01-15T07:36:38.707830+00:00 19994330.287999991328 29000000.012000009418 27870000.022000070661 3925756.888999999035 60324.317126457 2024-01-15T07:36:39.725855+00:00 19994330.288999971002 29000000.000000000000 27869999.965999960899 3932521.023000001907 60324.317137877 2024-01-15T07:36:40.712633+00:00 19994330.287000000477 28999999.949999991804 27869999.986999988556 3929737.976000010967 60324.317149479 2024-01-15T07:36:41.715033+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3925829.121999979019 60324.317161262 2024-01-15T07:36:42.733053+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3931240.969000012148 60324.317172683 2024-01-15T07:36:43.719825+00:00 19994330.286000009626 29000000.053999990225 27870000.098999980837 3930809.968999981880 60324.317184285 2024-01-15T07:36:44.722222+00:00 19994330.288999971002 28999999.984000001103 27869999.991000059992 3927679.930000007153 60324.317195706 2024-01-15T07:36:45.708998+00:00 19994330.289000030607 29000000.002999991179 27869999.971999999136 3928694.073000013828 60324.317207489 2024-01-15T07:36:46.727016+00:00 19994330.288999971002 29000000.013000011444 27870000.033999919891 3932460.939999998081 60324.317218910 2024-01-15T07:36:47.713790+00:00 19994330.288000050932 28999999.986999988556 27870000.009000059217 3928317.016000003088 60324.317230511 2024-01-15T07:36:48.716186+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3928205.016000003088 60324.317242113 2024-01-15T07:36:49.718583+00:00 19994330.284999970347 28999999.979000028223 27870000.003999948502 3928081.064000010025 60324.317253715 2024-01-15T07:36:50.720976+00:00 19994330.290000081062 29000000.058999959379 27870000.004000071436 3930749.868999958038 60324.317265317 2024-01-15T07:36:51.723373+00:00 19994330.285999890417 28999999.967000011355 27869999.995000001043 3928803.064999998081 60324.317276738 2024-01-15T07:36:52.710149+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3938001.957000017166 60324.317288521 2024-01-15T07:36:53.728173+00:00 19994330.289999961853 28999999.993000030518 27869999.940999999642 3930931.026000022888 60324.317299942 2024-01-15T07:36:54.714952+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3930481.013999999035 60324.317311544 2024-01-15T07:36:55.717350+00:00 19994330.286999940872 29000000.004999998957 27870000.024000000209 3931741.044999957085 60324.317323145 2024-01-15T07:36:56.719745+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3930948.011000037193 60324.317334747 2024-01-15T07:36:57.722141+00:00 19994330.289999961853 29000000.014999989420 27869999.960999999195 3928071.906000018120 60324.317346168 2024-01-15T07:36:58.708913+00:00 19994330.287000060081 28999999.967000011355 27869999.997000008821 3936370.946999967098 60324.317357951 2024-01-15T07:36:59.726939+00:00 19994330.291999939829 29000000.001999970526 27870000.065000001341 3932865.063000022899 60324.317369372 2024-01-15T07:37:00.713709+00:00 19994330.287000060081 29000000.002000089735 27869999.937000010163 3930767.132999957073 60324.317380974 2024-01-15T07:37:01.716115+00:00 19994330.286999940872 28999999.997999910265 27869999.981999989599 3929361.883000016212 60324.317392576 2024-01-15T07:37:02.718512+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3935298.989000021946 60324.317404177 2024-01-15T07:37:03.720910+00:00 19994330.287000060081 29000000.021000031382 27870000.023999989033 3934730.027999997139 60324.317415779 2024-01-15T07:37:04.723313+00:00 19994330.286000009626 28999999.970000028610 27869999.966000020504 3927704.082000017166 60324.317427200 2024-01-15T07:37:05.710079+00:00 19994330.289999961853 29000000.042999979109 27869999.985000010580 3933318.028999983799 60324.317438983 2024-01-15T07:37:06.728111+00:00 19994330.291000008583 28999999.959999918938 27869999.987999979407 3934161.865999997128 60324.317450404 2024-01-15T07:37:07.714882+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3932732.089999973774 60324.317462006 2024-01-15T07:37:08.717274+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3931712.003000020981 60324.317473532 2024-01-15T07:37:09.713161+00:00 19994330.289000030607 29000000.027000069618 27869999.995999988168 3930019.041999996174 60324.317485209 2024-01-15T07:37:10.722069+00:00 19994330.288999918848 28999999.971999999136 27870000.020999971777 3927457.864000021946 60324.317496811 2024-01-15T07:37:11.724464+00:00 19994330.284000039101 29000000.028999920934 27869999.973000049591 3929603.030999958981 60324.317508338 2024-01-15T07:37:12.720355+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3930340.008000016212 60324.317520014 2024-01-15T07:37:13.729263+00:00 19994330.294999960810 28999999.956999998540 27869999.983000040054 3930900.125999987125 60324.317531360 2024-01-15T07:37:14.709540+00:00 19994330.282999988645 28999999.997000001371 27870000.031000021845 3932817.897000014782 60324.317543143 2024-01-15T07:37:15.727557+00:00 19994330.287000060081 29000000.007999990135 27869999.954999919981 3927283.990999997128 60324.317554564 2024-01-15T07:37:16.714328+00:00 19994330.286999940872 28999999.932000011206 27870000.001999970526 3932176.912999988068 60324.317566166 2024-01-15T07:37:17.716721+00:00 19994330.291999999434 29000000.047000009567 27870000.010000109673 3927403.983000040054 60324.317577587 2024-01-15T07:37:18.703503+00:00 19994330.285999998450 29000000.014999989420 27870000.013999938965 3929660.015999972820 60324.317589370 2024-01-15T07:37:19.721520+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3930624.045000017155 60324.317600971 2024-01-15T07:37:20.723913+00:00 19994330.290999989957 28999999.964000020176 27870000.037999991328 3926438.083000003826 60324.317612392 2024-01-15T07:37:21.710693+00:00 19994330.286000009626 29000000.032999988645 27869999.991000059992 3927677.939999998081 60324.317624175 2024-01-15T07:37:22.728722+00:00 19994330.289999991655 28999999.990000009537 27870000.026000019163 3932999.964999973774 60324.317635596 2024-01-15T07:37:23.715496+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3934225.023000001907 60324.317647198 2024-01-15T07:37:24.717899+00:00 19994330.285000029951 28999999.980000019073 27869999.920000080019 3925879.007000029087 60324.317658800 2024-01-15T07:37:25.720302+00:00 19994330.290999978781 29000000.005999978632 27870000.016999959946 3930135.976000010967 60324.317670402 2024-01-15T07:37:26.722699+00:00 19994330.285000000149 28999999.965000029653 27870000.018000010401 3925145.955999969970 60324.317681823 2024-01-15T07:37:27.709481+00:00 19994330.288000021130 29000000.039999961853 27870000.026000019163 3931353.015999972820 60324.317693424 2024-01-15T07:37:28.711880+00:00 19994330.287000000477 29000000.002000030130 27869999.977999929339 3933462.070000051986 60324.317705207 2024-01-15T07:37:29.729899+00:00 19994330.289000000805 28999999.972999989986 27869999.975000020117 3934919.037000000011 60324.317716628 2024-01-15T07:37:30.716679+00:00 19994330.289999961853 29000000.015999969095 27870000.064000010490 3930329.961999952793 60324.317728230 2024-01-15T07:37:31.719074+00:00 19994330.288000050932 29000000.012000020593 27870000.001999970526 3929459.040000020992 60324.317739832 2024-01-15T07:37:32.721473+00:00 19994330.285999950022 28999999.960000038147 27869999.938999999315 3929480.902000010014 60324.317751434 2024-01-15T07:37:33.723870+00:00 19994330.287000000477 29000000.013000011444 27870000.008000008762 3930033.973999977112 60324.317762855 2024-01-15T07:37:34.710646+00:00 19994330.290000021458 29000000.025999899954 27870000.006999999285 3933116.146000028122 60324.317774456 2024-01-15T07:37:35.713053+00:00 19994330.286000009626 28999999.948000069708 27869999.971999991685 3929481.861999989022 60324.317786058 2024-01-15T07:37:36.715453+00:00 19994330.290000021458 29000000.052999969572 27870000.050999999046 3929753.086000024807 60324.317797660 2024-01-15T07:37:37.717853+00:00 19994330.289999961853 29000000.001999970526 27869999.973000019789 3932448.912999988068 60324.317809262 2024-01-15T07:37:38.720244+00:00 19994330.287000000477 28999999.991000059992 27870000.055999990553 3925192.021999955177 60324.317820864 2024-01-15T07:37:39.722642+00:00 19994330.285000029951 28999999.993000030518 27869999.956999991089 3920094.021000028122 60324.317832466 2024-01-15T07:37:40.725036+00:00 19994330.288999971002 28999999.987999919802 27869999.997000008821 3926233.042999982834 60324.317843887 2024-01-15T07:37:41.711816+00:00 19994330.289000030607 29000000.017000079155 27870000.004000011832 3926850.990000010002 60324.317855489 2024-01-15T07:37:42.714219+00:00 19994330.285000029951 28999999.971999999136 27869999.995999988168 3929083.977999985218 60324.317867090 2024-01-15T07:37:43.716620+00:00 19994330.289999961853 29000000.035999890417 27869999.969999969006 3929215.090000032913 60324.317878692 2024-01-15T07:37:44.719015+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3927804.991999983788 60324.317890113 2024-01-15T07:37:45.705786+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3925611.980000019073 60324.317901896 2024-01-15T07:37:46.723810+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3927208.995999991894 60324.317913498 2024-01-15T07:37:47.726207+00:00 19994330.287999991328 29000000.036000009626 27869999.940999981016 3929416.996999979019 60324.317924919 2024-01-15T07:37:48.712983+00:00 19994330.286999940872 28999999.952999949455 27869999.998000029474 3928707.893000007141 60324.317936521 2024-01-15T07:37:49.715383+00:00 19994330.289000030607 29000000.030000090599 27870000.055000010878 3927890.986000000965 60324.317948123 2024-01-15T07:37:50.717793+00:00 19994330.287999991328 29000000.004000000656 27869999.955999970436 3926441.032000004780 60324.317959724 2024-01-15T07:37:51.720192+00:00 19994330.294999960810 28999999.999000001699 27870000.027000069618 3928495.041000009049 60324.317971251 2024-01-15T07:37:52.716082+00:00 19994330.282999988645 28999999.988999988884 27870000.043999910355 3929816.018000007141 60324.317982928 2024-01-15T07:37:53.724982+00:00 19994330.289000030607 29000000.040000010282 27869999.932000041008 3925194.875000000000 60324.317994274 2024-01-15T07:37:54.705255+00:00 19994330.284999970347 28999999.960000008345 27869999.963999990374 3928921.071999967098 60324.318006056 2024-01-15T07:37:55.723282+00:00 19994330.287000060081 29000000.025999989361 27870000.129999998957 3929013.054000020027 60324.318017734 2024-01-15T07:37:56.732189+00:00 19994330.291000008583 28999999.935999989510 27869999.896000031382 3924812.049000024796 60324.318029080 2024-01-15T07:37:57.712459+00:00 19994330.286999940872 29000000.071000009775 27870000.044999960810 3930194.965999960899 60324.318040862 2024-01-15T07:37:58.730475+00:00 19994330.290000081062 28999999.964999999851 27869999.932000041008 3926147.965999960899 60324.318052283 2024-01-15T07:37:59.717248+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3929809.999000072014 60324.318063950 2024-01-15T07:38:00.725262+00:00 19994330.290999889374 29000000.007000029087 27870000.015000101179 3929189.027999997139 60324.318075371 2024-01-15T07:38:01.712036+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3930816.037999988068 60324.318086972 2024-01-15T07:38:02.714432+00:00 19994330.285000089556 28999999.999000009149 27870000.036000009626 3932614.962000011932 60324.318098574 2024-01-15T07:38:03.716826+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3929165.944000006188 60324.318110176 2024-01-15T07:38:04.719220+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3926307.072999954224 60324.318121778 2024-01-15T07:38:05.721617+00:00 19994330.289000030607 29000000.021000031382 27869999.965000029653 3927478.981000065804 60324.318133199 2024-01-15T07:38:06.708391+00:00 19994330.286999940872 28999999.960999969393 27870000.001000050455 3931147.013000010978 60324.318144982 2024-01-15T07:38:07.726419+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3927518.974999905098 60324.318156403 2024-01-15T07:38:08.713197+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3931831.971000074875 60324.318168005 2024-01-15T07:38:09.715585+00:00 19994330.282999988645 29000000.003999948502 27870000.016000028700 3930428.995999931823 60324.318179606 2024-01-15T07:38:10.717984+00:00 19994330.291999999434 29000000.019000049680 27870000.048000000417 3927211.018000007141 60324.318191208 2024-01-15T07:38:11.720382+00:00 19994330.284000001848 29000000.011000040919 27869999.967999998480 3926221.962000011932 60324.318202629 2024-01-15T07:38:12.707154+00:00 19994330.293000008911 28999999.990999940783 27869999.984999988228 3930380.009999989998 60324.318214412 2024-01-15T07:38:13.725169+00:00 19994330.285000000149 28999999.975000020117 27870000.010000009090 3925646.069000006188 60324.318226013 2024-01-15T07:38:14.727565+00:00 19994330.287999998778 29000000.016999959946 27870000.031999990344 3929076.958000063896 60324.318237435 2024-01-15T07:38:15.714340+00:00 19994330.293000001460 29000000.024000048637 27869999.974000010639 3935617.925999999046 60324.318249037 2024-01-15T07:38:16.716742+00:00 19994330.285000011325 28999999.972999930382 27869999.990000009537 3929265.089999914169 60324.318260638 2024-01-15T07:38:17.719141+00:00 19994330.285000000149 29000000.010000109673 27869999.997999999672 3926998.088000059128 60324.318272240 2024-01-15T07:38:18.721542+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3925489.942999958992 60324.318283661 2024-01-15T07:38:19.708321+00:00 19994330.289999991655 29000000.003999948502 27869999.969000011683 3929798.919000030030 60324.318295444 2024-01-15T07:38:20.726344+00:00 19994330.287999991328 29000000.006000038236 27870000.025999959558 3932174.998999952804 60324.318306865 2024-01-15T07:38:21.713121+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3927876.009000062943 60324.318318467 2024-01-15T07:38:22.715519+00:00 19994330.289000000805 28999999.983999971300 27869999.953000009060 3928045.105999947060 60324.318330069 2024-01-15T07:38:23.717917+00:00 19994330.287000000477 29000000.013000011444 27870000.073000010103 3928350.909000039101 60324.318341670 2024-01-15T07:38:24.720310+00:00 19994330.289000030607 28999999.940000060946 27869999.894999980927 3927994.996999979019 60324.318353272 2024-01-15T07:38:25.722709+00:00 19994330.283999979496 29000000.034999970347 27870000.040000021458 3925599.047000051010 60324.318364693 2024-01-15T07:38:26.709484+00:00 19994330.289999961853 28999999.988999959081 27869999.964999970049 3927920.990999937057 60324.318376476 2024-01-15T07:38:27.727500+00:00 19994330.289000030607 29000000.048000000417 27870000.059999998659 3925695.009999989998 60324.318387897 2024-01-15T07:38:28.714276+00:00 19994330.290000021458 28999999.969000000507 27869999.991999980062 3930176.973999977112 60324.318399499 2024-01-15T07:38:29.716678+00:00 19994330.289999961853 29000000.013000000268 27870000.014999989420 3931084.927000045776 60324.318410920 2024-01-15T07:38:30.703447+00:00 19994330.284000039101 29000000.011999990791 27869999.984000090510 3931587.078000069130 60324.318422702 2024-01-15T07:38:31.721475+00:00 19994330.288999971002 28999999.995999988168 27870000.018999930471 3931547.958999990951 60324.318434304 2024-01-15T07:38:32.723869+00:00 19994330.287999991328 29000000.019000019878 27869999.978000041097 3933282.053999900818 60324.318445725 2024-01-15T07:38:33.710640+00:00 19994330.286000009626 28999999.975999981165 27869999.959999918938 3930766.045000075828 60324.318457508 2024-01-15T07:38:34.728670+00:00 19994330.286000009626 28999999.988000009209 27870000.038000110537 3927460.952999948990 60324.318468929 2024-01-15T07:38:35.715447+00:00 19994330.288999971002 28999999.991000000387 27870000.031999949366 3928835.014000058174 60324.318480531 2024-01-15T07:38:36.717843+00:00 19994330.294999960810 29000000.007999990135 27869999.985999941826 3932225.927999972831 60324.318492057 2024-01-15T07:38:37.713743+00:00 19994330.284000039101 29000000.020000040531 27870000.005000110716 3931844.072999954224 60324.318503734 2024-01-15T07:38:38.722643+00:00 19994330.286000009626 28999999.952999949455 27869999.892999891192 3929778.047000051010 60324.318515080 2024-01-15T07:38:39.702908+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3928569.924000024796 60324.318526863 2024-01-15T07:38:40.720928+00:00 19994330.287999991328 28999999.982999980450 27870000.007000088692 3927862.036999940872 60324.318538540 2024-01-15T07:38:41.729833+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3931113.986000061035 60324.318549885 2024-01-15T07:38:42.710111+00:00 19994330.287999991328 29000000.040000021458 27870000.041000008583 3925230.009999989998 60324.318561668 2024-01-15T07:38:43.728129+00:00 19994330.291999939829 28999999.971000019461 27869999.947000030428 3931444.967999935150 60324.318573089 2024-01-15T07:38:44.714901+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3926161.037000060081 60324.318584691 2024-01-15T07:38:45.717301+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3929480.914999961853 60324.318596112 2024-01-15T07:38:46.704076+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3928441.062999964226 60324.318607895 2024-01-15T07:38:47.722090+00:00 19994330.284000039101 29000000.028000000864 27869999.968000050634 3927919.991000055801 60324.318619316 2024-01-15T07:38:48.708867+00:00 19994330.288999918848 28999999.981000069529 27870000.044000029564 3928367.953999996185 60324.318630917 2024-01-15T07:38:49.711269+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3925201.057000041008 60324.318642700 2024-01-15T07:38:50.729290+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3930982.976999998093 60324.318654121 2024-01-15T07:38:51.716067+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3930099.886999965180 60324.318665723 2024-01-15T07:38:52.718468+00:00 19994330.287000060081 29000000.008000019938 27870000.017000000924 3929107.093000053894 60324.318677325 2024-01-15T07:38:53.720848+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3932619.078999996185 60324.318688926 2024-01-15T07:38:54.723213+00:00 19994330.288999918848 29000000.036000009626 27870000.021000001580 3931017.886999965180 60324.318700347 2024-01-15T07:38:55.709987+00:00 19994330.287999991328 29000000.007999900728 27870000.052999999374 3931590.088999987114 60324.318711949 2024-01-15T07:38:56.712380+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3934370.024999976158 60324.318723551 2024-01-15T07:38:57.714775+00:00 19994330.289999961853 29000000.009000059217 27869999.987999979407 3932111.907000064850 60324.318735152 2024-01-15T07:38:58.717169+00:00 19994330.290000081062 29000000.019999980927 27870000.035000029951 3929327.076999903191 60324.318746754 2024-01-15T07:38:59.719565+00:00 19994330.285999890417 28999999.967999938875 27869999.959999978542 3928543.945000051986 60324.318758356 2024-01-15T07:39:00.721948+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3929218.975000023842 60324.318769958 2024-01-15T07:39:01.724340+00:00 19994330.286000009626 29000000.025000099093 27870000.050999999046 3932146.037999988068 60324.318781379 2024-01-15T07:39:02.711125+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3936694.070999979973 60324.318792981 2024-01-15T07:39:03.713525+00:00 19994330.287999991328 29000000.009000059217 27870000.018999990076 3934428.894999980927 60324.318804583 2024-01-15T07:39:04.715926+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3931507.074000000954 60324.318816185 2024-01-15T07:39:05.718329+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3928679.922999978065 60324.318827605 2024-01-15T07:39:06.705099+00:00 19994330.287000000477 29000000.050000000745 27870000.004999998957 3935020.985000013839 60324.318839388 2024-01-15T07:39:07.723118+00:00 19994330.289000000805 28999999.949999999255 27869999.966000020504 3933458.049000024796 60324.318850990 2024-01-15T07:39:08.725514+00:00 19994330.285999998450 29000000.046000000089 27870000.072999950498 3938955.014999986161 60324.318862411 2024-01-15T07:39:09.712293+00:00 19994330.287999998778 28999999.977000001818 27869999.978999968618 3932233.054000020027 60324.318874013 2024-01-15T07:39:10.714692+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3930835.914999961853 60324.318885615 2024-01-15T07:39:11.717090+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3932340.994000076782 60324.318897217 2024-01-15T07:39:12.719493+00:00 19994330.288000021130 28999999.981999989599 27870000.049999948591 3932449.041999936104 60324.318908637 2024-01-15T07:39:13.706267+00:00 19994330.283999979496 29000000.004999998957 27869999.959000110626 3931825.906000018120 60324.318920420 2024-01-15T07:39:14.724290+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3934015.018000007141 60324.318931841 2024-01-15T07:39:15.711061+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3935153.037999988068 60324.318943443 2024-01-15T07:39:16.713459+00:00 19994330.288000021130 29000000.000999990851 27870000.042999979109 3933695.080999969970 60324.318955225 2024-01-15T07:39:17.731485+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3936000.956000090111 60324.318966647 2024-01-15T07:39:18.718258+00:00 19994330.291000008583 28999999.994000021368 27870000.047999981791 3934950.041000009049 60324.318978248 2024-01-15T07:39:19.720666+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3930775.863999962807 60324.318989775 2024-01-15T07:39:20.716559+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3932589.123000026215 60324.319001452 2024-01-15T07:39:21.725459+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3932471.024999976158 60324.319012798 2024-01-15T07:39:22.705732+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3929954.958999990951 60324.319024581 2024-01-15T07:39:23.723753+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3927274.046999930870 60324.319036001 2024-01-15T07:39:24.710532+00:00 19994330.288999971002 29000000.023999929428 27870000.036999940872 3928038.903000115883 60324.319047603 2024-01-15T07:39:25.712929+00:00 19994330.290000021458 29000000.022999998182 27870000.032000061125 3928876.041999936104 60324.319059386 2024-01-15T07:39:26.730943+00:00 19994330.287999991328 28999999.942000031471 27869999.965000029653 3927259.991000055801 60324.319070807 2024-01-15T07:39:27.717720+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3936477.970999956131 60324.319082409 2024-01-15T07:39:28.720114+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3930459.011000037193 60324.319093830 2024-01-15T07:39:29.706895+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3927611.014999986161 60324.319105613 2024-01-15T07:39:30.724919+00:00 19994330.287000000477 29000000.016999959946 27870000.055000010878 3934291.998999952804 60324.319117033 2024-01-15T07:39:31.711696+00:00 19994330.289000030607 28999999.957999940962 27869999.965999990702 3933453.039000033867 60324.319128635 2024-01-15T07:39:32.714096+00:00 19994330.288999918848 29000000.015000101179 27869999.984000001103 3928554.990999937057 60324.319140237 2024-01-15T07:39:33.716491+00:00 19994330.287000060081 29000000.009999990463 27870000.025000009686 3927386.969000101089 60324.319151839 2024-01-15T07:39:34.718886+00:00 19994330.287999991328 28999999.985999941826 27869999.976000010967 3927966.049999951851 60324.319163441 2024-01-15T07:39:35.721290+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3934864.995000004768 60324.319174862 2024-01-15T07:39:36.708071+00:00 19994330.286999940872 28999999.990000009537 27869999.974000040442 3932094.947999954224 60324.319186645 2024-01-15T07:39:37.726098+00:00 19994330.287999991328 29000000.012999888510 27870000.033999979496 3929608.030000091065 60324.319198066 2024-01-15T07:39:38.712885+00:00 19994330.287000060081 29000000.024000048637 27870000.022000011057 3926266.990999937057 60324.319209667 2024-01-15T07:39:39.715277+00:00 19994330.286999940872 28999999.978000041097 27869999.967999991030 3924975.019999980927 60324.319221269 2024-01-15T07:39:40.717672+00:00 19994330.287000060081 28999999.997999910265 27869999.988999959081 3932637.970000029076 60324.319232871 2024-01-15T07:39:41.720068+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3927867.013999938965 60324.319244292 2024-01-15T07:39:42.706837+00:00 19994330.288999918848 28999999.991000000387 27869999.958000000566 3928805.029000043869 60324.319255894 2024-01-15T07:39:43.709226+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3929269.904999970924 60324.319267677 2024-01-15T07:39:44.727250+00:00 19994330.286000009626 28999999.987999990582 27869999.988999959081 3928714.040000081062 60324.319279097 2024-01-15T07:39:45.714029+00:00 19994330.284999970347 28999999.993999999017 27869999.989000018686 3930728.908999919891 60324.319290699 2024-01-15T07:39:46.716428+00:00 19994330.287999991328 29000000.039000000805 27870000.027000010014 3927615.087000011932 60324.319302301 2024-01-15T07:39:47.718826+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3932691.017000079155 60324.319313903 2024-01-15T07:39:48.721227+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3930634.006999969017 60324.319325324 2024-01-15T07:39:49.707995+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3928699.995999931823 60324.319336926 2024-01-15T07:39:50.710400+00:00 19994330.286000009626 28999999.989999979734 27870000.000000000000 3932346.012000083923 60324.319348528 2024-01-15T07:39:51.712803+00:00 19994330.289000030607 29000000.044000029564 27870000.032999988645 3930342.093999981880 60324.319360130 2024-01-15T07:39:52.715202+00:00 19994330.285999890417 28999999.993999961764 27870000.003000020981 3935629.001999973785 60324.319371745 2024-01-15T07:39:53.718737+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3932967.894999980927 60324.319383346 2024-01-15T07:39:54.721145+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3933255.121000051033 60324.319394948 2024-01-15T07:39:55.723544+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3931552.883999944199 60324.319406369 2024-01-15T07:39:56.710316+00:00 19994330.291000008583 29000000.007000029087 27869999.990999940783 3933000.039000033867 60324.319417971 2024-01-15T07:39:57.712716+00:00 19994330.287999991328 28999999.972999989986 27869999.984000090510 3931323.917000054847 60324.319429573 2024-01-15T07:39:58.715114+00:00 19994330.287999998778 29000000.005999978632 27870000.019999980927 3932878.048999906052 60324.319441175 2024-01-15T07:39:59.717509+00:00 19994330.287999998778 29000000.035999950022 27870000.074999928474 3934295.014999986161 60324.319452596 2024-01-15T07:40:00.704277+00:00 19994330.285999998450 28999999.984000090510 27869999.913000110537 3929438.985000013839 60324.319464379 2024-01-15T07:40:01.722302+00:00 19994330.287000000477 29000000.019999980927 27870000.072999950498 3927145.014999986161 60324.319475980 2024-01-15T07:40:02.724702+00:00 19994330.285999998450 28999999.967999938875 27869999.955000039190 3930944.998000026215 60324.319487401 2024-01-15T07:40:03.711479+00:00 19994330.291999999434 28999999.987000111490 27870000.052999969572 3928531.965000032913 60324.319499003 2024-01-15T07:40:04.713877+00:00 19994330.286000009626 29000000.033999919891 27869999.972999930382 3929933.983000040054 60324.319510605 2024-01-15T07:40:05.716275+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3932436.016999959946 60324.319522207 2024-01-15T07:40:06.718667+00:00 19994330.285999979824 28999999.973999980837 27869999.947999998927 3933255.054999948014 60324.319533627 2024-01-15T07:40:07.705437+00:00 19994330.287000000477 29000000.055000070482 27870000.022999990731 3930744.918000102043 60324.319545411 2024-01-15T07:40:08.723454+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3934093.042999982834 60324.319556831 2024-01-15T07:40:09.710225+00:00 19994330.291999999434 28999999.998999949545 27869999.998000010848 3931489.031000018120 60324.319568433 2024-01-15T07:40:10.712627+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3932080.957999945153 60324.319580216 2024-01-15T07:40:11.730652+00:00 19994330.290000021458 29000000.014000058174 27870000.020000010729 3930963.996999979019 60324.319591637 2024-01-15T07:40:12.717421+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3929675.004000068177 60324.319603239 2024-01-15T07:40:13.719819+00:00 19994330.288000050932 29000000.009000059217 27870000.018999990076 3929167.109999895096 60324.319614765 2024-01-15T07:40:14.715709+00:00 19994330.287000000477 28999999.981999989599 27869999.975999981165 3928958.914000033867 60324.319626442 2024-01-15T07:40:15.724616+00:00 19994330.287000000477 29000000.018999930471 27870000.033000018448 3928935.043000000063 60324.319637788 2024-01-15T07:40:16.704885+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3931686.905999999028 60324.319649571 2024-01-15T07:40:17.722905+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3926939.086000001058 60324.319660992 2024-01-15T07:40:18.709687+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3930163.935000000987 60324.319672594 2024-01-15T07:40:19.712084+00:00 19994330.289999961853 28999999.975000001490 27870000.014999989420 3928945.993000001181 60324.319684376 2024-01-15T07:40:20.730102+00:00 19994330.285000029951 29000000.011999998242 27870000.007000029087 3924269.025999996811 60324.319695797 2024-01-15T07:40:21.716879+00:00 19994330.287000000477 28999999.974999990314 27869999.963999990374 3930489.912000000011 60324.319707399 2024-01-15T07:40:22.719277+00:00 19994330.291000008583 29000000.024000000209 27869999.990000009537 3925488.028000000864 60324.319718820 2024-01-15T07:40:23.706054+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3927601.957999996841 60324.319730603 2024-01-15T07:40:24.724082+00:00 19994330.292999979109 28999999.971999999136 27869999.997999969870 3930914.016000003088 60324.319742024 2024-01-15T07:40:25.710866+00:00 19994330.285000089556 29000000.030000001192 27870000.016000028700 3931700.993000001181 60324.319753626 2024-01-15T07:40:26.713265+00:00 19994330.288999918848 28999999.988999988884 27870000.028000000864 3928304.119999996852 60324.319765228 2024-01-15T07:40:27.715663+00:00 19994330.287000060081 29000000.025999989361 27869999.983999971300 3928178.894000000786 60324.319776829 2024-01-15T07:40:28.718058+00:00 19994330.286999940872 29000000.006000038236 27870000.075999978930 3923510.002999999095 60324.319788431 2024-01-15T07:40:29.720455+00:00 19994330.287000060081 28999999.980999950320 27869999.906000021845 3930447.054000005126 60324.319799852 2024-01-15T07:40:30.707229+00:00 19994330.288999918848 29000000.008000019938 27870000.027000069618 3927778.980999999214 60324.319811635 2024-01-15T07:40:31.725251+00:00 19994330.287000060081 28999999.991000000387 27869999.949999928474 3933409.133999995887 60324.319823056 2024-01-15T07:40:32.712034+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3935886.776000007987 60324.319834658 2024-01-15T07:40:33.714430+00:00 19994330.289000030607 28999999.982000049204 27870000.036000009626 3932534.192000002135 60324.319846259 2024-01-15T07:40:34.716824+00:00 19994330.287999991328 29000000.000999990851 27869999.957999940962 3936641.837999999989 60324.319857861 2024-01-15T07:40:35.719221+00:00 19994330.287999991328 29000000.007999960333 27870000.070999979973 3926993.040999994148 60324.319869282 2024-01-15T07:40:36.705996+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3930189.047000005841 60324.319880884 2024-01-15T07:40:37.708394+00:00 19994330.289999961853 28999999.968000050634 27870000.004000071436 3927765.927999988198 60324.319892667 2024-01-15T07:40:38.726416+00:00 19994330.289000030607 29000000.016000028700 27869999.952999949455 3928654.131999998819 60324.319904088 2024-01-15T07:40:39.713192+00:00 19994330.286999940872 28999999.995999928564 27870000.062000039965 3929550.024000003934 60324.319915690 2024-01-15T07:40:40.715588+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3924457.835999995004 60324.319927291 2024-01-15T07:40:41.717989+00:00 19994330.291000008583 28999999.984000090510 27869999.960999969393 3929368.167000011075 60324.319938893 2024-01-15T07:40:42.720382+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3925310.899000003934 60324.319950314 2024-01-15T07:40:43.707159+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3934112.050999999046 60324.319962097 2024-01-15T07:40:44.725179+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3932744.901999995112 60324.319973518 2024-01-15T07:40:45.711962+00:00 19994330.286999940872 28999999.975999951363 27869999.927999999374 3928109.000000000000 60324.319985120 2024-01-15T07:40:46.714363+00:00 19994330.289000030607 28999999.961000081152 27870000.032000008970 3931845.082000001799 60324.319996722 2024-01-15T07:40:47.716760+00:00 19994330.289000030607 29000000.082000020891 27869999.986000001431 3929743.929999991786 60324.320008324 2024-01-15T07:40:48.719160+00:00 19994330.296000000089 28999999.943999890238 27870000.013999979943 3927679.127000004053 60324.320019925 2024-01-15T07:40:49.721563+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3930343.132999985944 60324.320031346 2024-01-15T07:40:50.708328+00:00 19994330.286999940872 29000000.019000049680 27870000.002999991179 3929458.810000001919 60324.320043129 2024-01-15T07:40:51.726355+00:00 19994330.287999998778 29000000.000999931246 27870000.001000020653 3932501.918000013102 60324.320054550 2024-01-15T07:40:52.713127+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3927859.055999993812 60324.320066152 2024-01-15T07:40:53.715525+00:00 19994330.291000001132 29000000.022000070661 27870000.035000029951 3928685.055999993812 60324.320077678 2024-01-15T07:40:54.711412+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3933644.846000016201 60324.320089356 2024-01-15T07:40:55.720311+00:00 19994330.290000010282 28999999.960999969393 27869999.990000009537 3929219.097000002861 60324.320100957 2024-01-15T07:40:56.722700+00:00 19994330.285999998450 29000000.032000001520 27870000.080999970436 3932259.988000005018 60324.320112484 2024-01-15T07:40:57.718586+00:00 19994330.289000000805 29000000.006000000983 27869999.962000008672 3929118.013999999035 60324.320124160 2024-01-15T07:40:58.727486+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3933799.095999985933 60324.320135506 2024-01-15T07:40:59.707756+00:00 19994330.285000000149 29000000.007999990135 27870000.046000000089 3926511.865000010002 60324.320147289 2024-01-15T07:41:00.725772+00:00 19994330.288000021130 29000000.003000020981 27869999.915000021458 3929454.060000001919 60324.320158710 2024-01-15T07:41:01.712545+00:00 19994330.289999991655 28999999.974999990314 27870000.044999960810 3931708.951999992132 60324.320170312 2024-01-15T07:41:02.714945+00:00 19994330.289000000805 29000000.035000000149 27870000.037000000477 3929713.988000005018 60324.320181733 2024-01-15T07:41:03.701720+00:00 19994330.289000000805 28999999.967000011355 27869999.956000030041 3928406.021999984980 60324.320193516 2024-01-15T07:41:04.719737+00:00 19994330.286999970675 29000000.020999971777 27870000.028000000864 3930292.111000000965 60324.320205118 2024-01-15T07:41:05.722134+00:00 19994330.286000009626 28999999.989000018686 27869999.955000039190 3930490.877000004053 60324.320216538 2024-01-15T07:41:06.708912+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3933062.979000002146 60324.320228321 2024-01-15T07:41:07.726937+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3932856.127999991179 60324.320239742 2024-01-15T07:41:08.713712+00:00 19994330.290000021458 29000000.002999961376 27870000.044999960810 3930477.932999997865 60324.320251344 2024-01-15T07:41:09.716106+00:00 19994330.290999948978 29000000.008999999613 27869999.945000048727 3933216.929000020027 60324.320262946 2024-01-15T07:41:10.718499+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3930995.058999984991 60324.320274548 2024-01-15T07:41:11.720894+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3930505.974999994040 60324.320285968 2024-01-15T07:41:12.707667+00:00 19994330.289000030607 28999999.987000048161 27869999.944999929518 3929016.908000022173 60324.320297570 2024-01-15T07:41:13.710063+00:00 19994330.287999991328 29000000.011999960989 27870000.045000080019 3929338.101999998093 60324.320309172 2024-01-15T07:41:14.712465+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3927633.901999980211 60324.320320774 2024-01-15T07:41:15.714869+00:00 19994330.287000000477 29000000.006000038236 27870000.071999911219 3931643.129999995232 60324.320332376 2024-01-15T07:41:16.717271+00:00 19994330.291999999434 29000000.031999949366 27869999.998000029474 3929683.000000000000 60324.320343978 2024-01-15T07:41:17.719669+00:00 19994330.285999950022 28999999.953000068665 27869999.927000049502 3930731.048000007868 60324.320355579 2024-01-15T07:41:18.722057+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3925822.935000001919 60324.320367001 2024-01-15T07:41:19.708841+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3924787.022000014782 60324.320378602 2024-01-15T07:41:20.711234+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3932452.938999981154 60324.320390204 2024-01-15T07:41:21.713631+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3922991.923999994993 60324.320401806 2024-01-15T07:41:22.716031+00:00 19994330.288999918848 29000000.001000050455 27870000.007000088692 3928076.113000034820 60324.320413227 2024-01-15T07:41:23.702804+00:00 19994330.290000081062 28999999.992999911308 27870000.039000000805 3932512.061999977101 60324.320425009 2024-01-15T07:41:24.720821+00:00 19994330.284999970347 28999999.984000090510 27869999.923999991268 3931757.986999989022 60324.320436611 2024-01-15T07:41:25.723213+00:00 19994330.287000060081 29000000.044999960810 27870000.027000010014 3927744.935999989975 60324.320448032 2024-01-15T07:41:26.709986+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3934947.777000010014 60324.320459634 2024-01-15T07:41:27.712385+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3935294.289000033867 60324.320471236 2024-01-15T07:41:28.714781+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3934723.907999991905 60324.320482838 2024-01-15T07:41:29.717171+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3933141.011999965180 60324.320494259 2024-01-15T07:41:30.703942+00:00 19994330.288999918848 28999999.988000039011 27869999.968999978155 3932439.032000004780 60324.320506041 2024-01-15T07:41:31.721968+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3930650.920000017155 60324.320517462 2024-01-15T07:41:32.708732+00:00 19994330.286999940872 28999999.991999980062 27870000.021000001580 3926868.063000022899 60324.320529064 2024-01-15T07:41:33.711131+00:00 19994330.289000030607 29000000.019999999553 27869999.948000010103 3931575.966999948025 60324.320540847 2024-01-15T07:41:34.729157+00:00 19994330.287999991328 29000000.010000001639 27870000.059999998659 3932293.953000009060 60324.320552268 2024-01-15T07:41:35.715930+00:00 19994330.287000060081 29000000.021000001580 27870000.037000000477 3933210.092999995220 60324.320563870 2024-01-15T07:41:36.718320+00:00 19994330.284999970347 28999999.945999991149 27869999.921000000089 3929251.023000001907 60324.320575396 2024-01-15T07:41:37.714211+00:00 19994330.292000059038 29000000.012000020593 27869999.990000009537 3928947.990999997128 60324.320587073 2024-01-15T07:41:38.723107+00:00 19994330.284999970347 29000000.003999978304 27870000.018999990076 3930572.032000004780 60324.320598419 2024-01-15T07:41:39.703370+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3933328.855000019073 60324.320610201 2024-01-15T07:41:40.721389+00:00 19994330.291000008583 28999999.991000000387 27870000.018999990076 3931430.124000012875 60324.320621622 2024-01-15T07:41:41.708165+00:00 19994330.286000009626 28999999.992000009865 27869999.975999951363 3935895.967999995220 60324.320633224 2024-01-15T07:41:42.710563+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3933275.986999989022 60324.320645007 2024-01-15T07:41:43.728590+00:00 19994330.287000060081 29000000.002999961376 27870000.065000060946 3937356.980000019073 60324.320656428 2024-01-15T07:41:44.715362+00:00 19994330.287999991328 28999999.992000039667 27869999.968999978155 3930074.982999979984 60324.320668030 2024-01-15T07:41:45.717762+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3935883.990000010002 60324.320679450 2024-01-15T07:41:46.704540+00:00 19994330.289000000805 29000000.000999990851 27870000.054000020027 3929109.046999990940 60324.320691234 2024-01-15T07:41:47.722558+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3932685.039000033867 60324.320702654 2024-01-15T07:41:48.709334+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3927158.951999961864 60324.320714256 2024-01-15T07:41:49.711730+00:00 19994330.285999998450 28999999.987000048161 27870000.016000028700 3932666.178000032902 60324.320725858 2024-01-15T07:41:50.714123+00:00 19994330.287999998778 29000000.000999990851 27870000.014999989420 3931164.785999954212 60324.320737460 2024-01-15T07:41:51.716518+00:00 19994330.287000000477 29000000.011000040919 27870000.000999931246 3931709.075000048149 60324.320749062 2024-01-15T07:41:52.718917+00:00 19994330.285000000149 29000000.004999998957 27869999.937000039965 3930280.015999972820 60324.320760482 2024-01-15T07:41:53.705696+00:00 19994330.289000000805 28999999.977999929339 27870000.011999960989 3929994.963999987114 60324.320772265 2024-01-15T07:41:54.723712+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3929664.051999986172 60324.320783686 2024-01-15T07:41:55.710485+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3930390.020000040997 60324.320795288 2024-01-15T07:41:56.712890+00:00 19994330.285000000149 29000000.021000031382 27870000.026999950409 3936451.948000013828 60324.320806890 2024-01-15T07:41:57.715289+00:00 19994330.287999991328 28999999.971999999136 27870000.042000059038 3929884.949000000954 60324.320818492 2024-01-15T07:41:58.717683+00:00 19994330.286000009626 28999999.983999971300 27869999.917999979109 3934463.087999999989 60324.320829913 2024-01-15T07:41:59.704465+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3932297.953999996185 60324.320841515 2024-01-15T07:42:00.706848+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3935842.907999991905 60324.320853297 2024-01-15T07:42:01.724865+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3933738.033999979030 60324.320864718 2024-01-15T07:42:02.711645+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3930774.037000000011 60324.320876320 2024-01-15T07:42:03.714045+00:00 19994330.289999961853 29000000.026000019163 27870000.021000009030 3935640.050999999046 60324.320887922 2024-01-15T07:42:04.716433+00:00 19994330.286000009626 28999999.973999980837 27869999.950999990106 3933822.925999999046 60324.320899523 2024-01-15T07:42:05.718829+00:00 19994330.284000039101 29000000.003000020981 27870000.080000009388 3931209.013000010978 60324.320910945 2024-01-15T07:42:06.705604+00:00 19994330.289999961853 28999999.992999911308 27869999.984999980778 3932036.077000021935 60324.320922727 2024-01-15T07:42:07.723620+00:00 19994330.287999991328 28999999.968999978155 27869999.916999999434 3933254.935999989975 60324.320934148 2024-01-15T07:42:08.710392+00:00 19994330.291999999434 29000000.066000100225 27870000.100000020117 3929732.020999968052 60324.320945750 2024-01-15T07:42:09.712801+00:00 19994330.286000009626 28999999.949999928474 27869999.929999981076 3930924.062000035774 60324.320957352 2024-01-15T07:42:10.715198+00:00 19994330.290000021458 29000000.006999999285 27870000.049999978393 3930346.930000007153 60324.320968953 2024-01-15T07:42:11.717590+00:00 19994330.287000000477 29000000.007999990135 27869999.982000049204 3929667.974999963772 60324.320980555 2024-01-15T07:42:12.719985+00:00 19994330.286000009626 29000000.003000009805 27870000.002999961376 3930838.042999982834 60324.320991976 2024-01-15T07:42:13.706751+00:00 19994330.286999940872 28999999.969999980181 27870000.004999998957 3929497.042000054847 60324.321003759 2024-01-15T07:42:14.724775+00:00 19994330.289000030607 29000000.059999998659 27869999.961000028998 3932155.909999967087 60324.321015180 2024-01-15T07:42:15.711547+00:00 19994330.289999961853 28999999.969999998808 27870000.034999970347 3929902.967000008095 60324.321026782 2024-01-15T07:42:16.713945+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3929987.005999981891 60324.321038309 2024-01-15T07:42:17.709834+00:00 19994330.287999991328 28999999.982999980450 27869999.997000038624 3929435.017000020016 60324.321049985 2024-01-15T07:42:18.718737+00:00 19994330.287999991328 28999999.971000019461 27869999.992999970913 3930023.023999989033 60324.321061587 2024-01-15T07:42:19.721132+00:00 19994330.287999991328 29000000.037999991328 27870000.017000019550 3932879.049000024796 60324.321073113 2024-01-15T07:42:20.717019+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3928696.944000006188 60324.321084791 2024-01-15T07:42:21.725913+00:00 19994330.287999991328 28999999.965000029653 27869999.929999951273 3933979.062999964226 60324.321096136 2024-01-15T07:42:22.706186+00:00 19994330.289999961853 29000000.017000019550 27870000.065000060946 3928336.990000010002 60324.321107919 2024-01-15T07:42:23.724203+00:00 19994330.287000060081 28999999.972999989986 27869999.956999901682 3926873.935999989975 60324.321119340 2024-01-15T07:42:24.710979+00:00 19994330.289000030607 29000000.027000010014 27869999.992000099272 3928070.065999985207 60324.321130942 2024-01-15T07:42:25.713373+00:00 19994330.291000008583 28999999.992999970913 27869999.997999910265 3930723.992000042927 60324.321142363 2024-01-15T07:42:26.700147+00:00 19994330.284999970347 29000000.012000020593 27870000.029000040144 3932028.115000010002 60324.321154146 2024-01-15T07:42:27.718169+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3931307.819999992847 60324.321165747 2024-01-15T07:42:28.720564+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3926595.972999989986 60324.321177168 2024-01-15T07:42:29.707338+00:00 19994330.291999939829 29000000.015999909490 27869999.986999988556 3933610.033999979030 60324.321188951 2024-01-15T07:42:30.725360+00:00 19994330.285000089556 28999999.977000001818 27869999.998000029474 3932861.060999989975 60324.321200372 2024-01-15T07:42:31.712135+00:00 19994330.291000008583 28999999.971000079066 27869999.983000040054 3930307.992000042927 60324.321211974 2024-01-15T07:42:32.714537+00:00 19994330.288999918848 29000000.031999949366 27870000.000000000000 3934014.954999924172 60324.321223576 2024-01-15T07:42:33.716931+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3933974.058000088204 60324.321235178 2024-01-15T07:42:34.719333+00:00 19994330.287000060081 28999999.968999978155 27869999.920000080019 3932804.998999952804 60324.321246598 2024-01-15T07:42:35.706109+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3933652.060999989975 60324.321258200 2024-01-15T07:42:36.708514+00:00 19994330.292000059038 29000000.014000058174 27870000.047999981791 3938736.924000024796 60324.321269983 2024-01-15T07:42:37.726539+00:00 19994330.283999919891 29000000.008000019938 27869999.988999959081 3934692.998000026215 60324.321281404 2024-01-15T07:42:38.713313+00:00 19994330.290000081062 28999999.958999991417 27869999.985000010580 3929457.942000031006 60324.321293006 2024-01-15T07:42:39.715715+00:00 19994330.289999999106 29000000.024999979883 27870000.006999969482 3931380.080999969970 60324.321304608 2024-01-15T07:42:40.718112+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3929201.965999960899 60324.321316210 2024-01-15T07:42:41.720512+00:00 19994330.289000000805 28999999.972999930382 27869999.964000001550 3929284.057000041008 60324.321327630 2024-01-15T07:42:42.707294+00:00 19994330.285000011325 29000000.022000070661 27870000.010999999940 3930599.919000030030 60324.321339233 2024-01-15T07:42:43.709696+00:00 19994330.289999991655 28999999.973999980837 27869999.967999991030 3931287.125000000000 60324.321350834 2024-01-15T07:42:44.712098+00:00 19994330.285999998450 29000000.011000040919 27869999.935999989510 3933431.900999904145 60324.321362436 2024-01-15T07:42:45.714500+00:00 19994330.288000021130 29000000.005999919027 27870000.079000029713 3932196.152000070084 60324.321374038 2024-01-15T07:42:46.716899+00:00 19994330.291999999434 28999999.971000079066 27870000.009999990463 3932865.793999909889 60324.321385640 2024-01-15T07:42:47.719292+00:00 19994330.287000000477 29000000.019000001252 27870000.035000000149 3932762.988000034820 60324.321397242 2024-01-15T07:42:48.721688+00:00 19994330.285999979824 29000000.019999999553 27869999.969999998808 3931684.095000029076 60324.321408663 2024-01-15T07:42:49.708462+00:00 19994330.289000000805 29000000.006000000983 27869999.986999988556 3935590.027999997139 60324.321420264 2024-01-15T07:42:50.710858+00:00 19994330.288000021130 28999999.975999999791 27869999.971999999136 3931608.963999987114 60324.321431866 2024-01-15T07:42:51.713256+00:00 19994330.288999971002 29000000.006000008434 27870000.039000030607 3933510.983999968041 60324.321443468 2024-01-15T07:42:52.715656+00:00 19994330.287000000477 29000000.001999970526 27869999.987999979407 3930666.026000022888 60324.321454889 2024-01-15T07:42:53.702423+00:00 19994330.290000021458 28999999.993000000715 27870000.021000031382 3928360.998000026215 60324.321466672 2024-01-15T07:42:54.720444+00:00 19994330.287000000477 29000000.013999998569 27869999.979999959469 3928644.907999991905 60324.321478274 2024-01-15T07:42:55.722841+00:00 19994330.284999970347 28999999.949999991804 27870000.008000019938 3930167.996999979019 60324.321489695 2024-01-15T07:42:56.709609+00:00 19994330.289000030607 29000000.037000000477 27870000.017000019550 3929636.126000047196 60324.321501296 2024-01-15T07:42:57.712004+00:00 19994330.288999971002 29000000.050000008196 27870000.004999998957 3929087.006999969017 60324.321512898 2024-01-15T07:42:58.714403+00:00 19994330.286000009626 28999999.972999989986 27870000.008999999613 3932701.949000000954 60324.321524500 2024-01-15T07:42:59.716804+00:00 19994330.287999991328 28999999.983000040054 27869999.909999970347 3930083.967000008095 60324.321536026 2024-01-15T07:43:00.712691+00:00 19994330.291999999434 28999999.962000008672 27870000.011000040919 3932424.059000014793 60324.321547704 2024-01-15T07:43:01.721595+00:00 19994330.287999991328 29000000.017999950796 27870000.041000008583 3931101.991999983788 60324.321559049 2024-01-15T07:43:02.701857+00:00 19994330.288000050932 29000000.015000049025 27870000.047999981791 3925593.891999959946 60324.321570832 2024-01-15T07:43:03.719871+00:00 19994330.284999970347 28999999.969999969006 27869999.944000009447 3934982.065999985207 60324.321582509 2024-01-15T07:43:04.728778+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3930220.001000047196 60324.321593855 2024-01-15T07:43:05.709047+00:00 19994330.282999988645 29000000.021000031382 27870000.009000059217 3929734.070999979973 60324.321605457 2024-01-15T07:43:06.711440+00:00 19994330.291000008583 28999999.970999959856 27869999.930999990553 3931555.967000008095 60324.321617058 2024-01-15T07:43:07.713836+00:00 19994330.289999961853 29000000.055999990553 27870000.070999979973 3934809.971000074875 60324.321628660 2024-01-15T07:43:08.716230+00:00 19994330.284999970347 28999999.937000039965 27869999.971999999136 3933070.021999955177 60324.321640081 2024-01-15T07:43:09.703002+00:00 19994330.291000008583 29000000.026000019163 27870000.010999921709 3930760.916000009049 60324.321651864 2024-01-15T07:43:10.721020+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3933664.106999992859 60324.321663285 2024-01-15T07:43:11.707797+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3933494.907999991905 60324.321674887 2024-01-15T07:43:12.710196+00:00 19994330.284000039101 29000000.008999940008 27870000.022999998182 3933043.082000017166 60324.321686669 2024-01-15T07:43:13.728215+00:00 19994330.291999939829 29000000.006999969482 27869999.979000091553 3929330.029999970924 60324.321698090 2024-01-15T07:43:14.714987+00:00 19994330.291000008583 29000000.036000009626 27870000.028999920934 3933017.978000044823 60324.321709692 2024-01-15T07:43:15.717380+00:00 19994330.284000039101 28999999.924000021070 27869999.952000018209 3932435.995999931823 60324.321721113 2024-01-15T07:43:16.704153+00:00 19994330.288999918848 29000000.026000019163 27869999.998999949545 3928069.975000023842 60324.321732895 2024-01-15T07:43:17.722171+00:00 19994330.289000030607 28999999.955999970436 27869999.964000109583 3933287.014999986161 60324.321744316 2024-01-15T07:43:18.708942+00:00 19994330.284999970347 29000000.098000049591 27870000.071999911219 3927609.970000029076 60324.321755918 2024-01-15T07:43:19.711347+00:00 19994330.290000081062 28999999.955999970436 27869999.977000001818 3931772.978000044823 60324.321767520 2024-01-15T07:43:20.713750+00:00 19994330.286000009626 29000000.016999959946 27870000.022999990731 3932691.111999989022 60324.321779122 2024-01-15T07:43:21.716150+00:00 19994330.292999979109 28999999.977000001818 27869999.978999998420 3927627.916999936104 60324.321790724 2024-01-15T07:43:22.718545+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3933468.096000074875 60324.321802145 2024-01-15T07:43:23.705319+00:00 19994330.289999961853 28999999.948000069708 27869999.961999978870 3930350.893999934196 60324.321813927 2024-01-15T07:43:24.723338+00:00 19994330.288000110537 29000000.006000000983 27869999.993000000715 3931676.019000052940 60324.321825349 2024-01-15T07:43:25.710117+00:00 19994330.284999970347 29000000.024000000209 27870000.001000020653 3929900.891999959946 60324.321836950 2024-01-15T07:43:26.712516+00:00 19994330.286999940872 28999999.993999991566 27870000.018000010401 3925997.072999954224 60324.321848552 2024-01-15T07:43:27.714918+00:00 19994330.287999991328 29000000.037999998778 27869999.987000018358 3928265.018000007141 60324.321860154 2024-01-15T07:43:28.717316+00:00 19994330.290000081062 28999999.953000009060 27870000.032999988645 3927662.014999986161 60324.321871575 2024-01-15T07:43:29.704095+00:00 19994330.287999991328 29000000.035000000149 27869999.967999991030 3925351.884000062943 60324.321883177 2024-01-15T07:43:30.706493+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3925557.057999968994 60324.321894960 2024-01-15T07:43:31.724507+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3930371.032000064850 60324.321906380 2024-01-15T07:43:32.711284+00:00 19994330.288999918848 28999999.968999978155 27869999.907999988645 3933962.996999979019 60324.321917982 2024-01-15T07:43:33.713685+00:00 19994330.284000001848 29000000.033999979496 27870000.054000020027 3928775.044999957085 60324.321929584 2024-01-15T07:43:34.716081+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3930229.965000032913 60324.321941186 2024-01-15T07:43:35.718480+00:00 19994330.289000000805 29000000.021000031382 27870000.030999958515 3928805.970000029076 60324.321952607 2024-01-15T07:43:36.705245+00:00 19994330.287999991328 28999999.958999991417 27869999.987000048161 3931112.010999917984 60324.321964390 2024-01-15T07:43:37.723265+00:00 19994330.287999998778 29000000.020999971777 27869999.982999980450 3927370.947000027169 60324.321975810 2024-01-15T07:43:38.710037+00:00 19994330.287999998778 28999999.965000029653 27869999.980999950320 3927826.014999986161 60324.321987412 2024-01-15T07:43:39.712437+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3928229.972000002861 60324.321998939 2024-01-15T07:43:40.708332+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3931319.009000062943 60324.322010616 2024-01-15T07:43:41.717236+00:00 19994330.287000000477 28999999.972999989986 27870000.001000050455 3926925.051999927033 60324.322022218 2024-01-15T07:43:42.719626+00:00 19994330.289999991655 29000000.044000029564 27869999.977000001818 3932291.082000017166 60324.322033744 2024-01-15T07:43:43.715514+00:00 19994330.289000000805 28999999.968999978155 27870000.069999929518 3932071.011999965180 60324.322045421 2024-01-15T07:43:44.724416+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3927823.953999996185 60324.322056767 2024-01-15T07:43:45.704687+00:00 19994330.289000000805 29000000.020000100136 27870000.026000019163 3928170.025000094902 60324.322068550 2024-01-15T07:43:46.722707+00:00 19994330.283999979496 28999999.993999961764 27869999.984000090510 3931879.069999932777 60324.322079971 2024-01-15T07:43:47.709481+00:00 19994330.287000000477 29000000.003999948502 27869999.992999911308 3930658.912000060081 60324.322091573 2024-01-15T07:43:48.711884+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3933235.050999999046 60324.322102994 2024-01-15T07:43:49.698659+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3926498.901000022888 60324.322114776 2024-01-15T07:43:50.716674+00:00 19994330.282000008970 28999999.990999940783 27870000.009999990463 3929497.032999991905 60324.322126378 2024-01-15T07:43:51.719076+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3927531.005999923218 60324.322137799 2024-01-15T07:43:52.705851+00:00 19994330.293999969959 28999999.978999968618 27870000.004999998957 3930351.924000024796 60324.322149582 2024-01-15T07:43:53.723874+00:00 19994330.283999979496 29000000.042999979109 27870000.046000000089 3931670.113999962807 60324.322161003 2024-01-15T07:43:54.710652+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3925796.939000010025 60324.322172605 2024-01-15T07:43:55.713051+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3928118.014000058174 60324.322184026 2024-01-15T07:43:56.699836+00:00 19994330.288999971002 29000000.006000038236 27870000.040000081062 3931748.987999916077 60324.322195808 2024-01-15T07:43:57.717857+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3930706.009000062943 60324.322207230 2024-01-15T07:43:58.704630+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3932491.036000012886 60324.322218831 2024-01-15T07:43:59.707026+00:00 19994330.287000060081 28999999.988999959081 27869999.952999990433 3927152.049999951851 60324.322230614 2024-01-15T07:44:00.725035+00:00 19994330.289000030607 29000000.028000000864 27870000.034000009298 3928472.991000055801 60324.322242035 2024-01-15T07:44:01.711823+00:00 19994330.287999991328 28999999.989999998361 27870000.009999990463 3929409.934000014793 60324.322253637 2024-01-15T07:44:02.714220+00:00 19994330.286999940872 28999999.989999998361 27869999.948000010103 3934082.953999996185 60324.322265239 2024-01-15T07:44:03.716615+00:00 19994330.284000039101 29000000.009999990463 27870000.007999990135 3926124.023000001907 60324.322276840 2024-01-15T07:44:04.719006+00:00 19994330.287999991328 29000000.025000009686 27870000.021000001580 3930933.991999983788 60324.322288261 2024-01-15T07:44:05.705781+00:00 19994330.291000008583 28999999.974000010639 27869999.995000001043 3929845.993000030983 60324.322299863 2024-01-15T07:44:06.708177+00:00 19994330.289000030607 28999999.984000001103 27869999.997999999672 3932824.088999987114 60324.322311465 2024-01-15T07:44:07.710568+00:00 19994330.286999940872 29000000.023999989033 27870000.028999980539 3927466.974999905098 60324.322323067 2024-01-15T07:44:08.712970+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3935021.998000026215 60324.322334669 2024-01-15T07:44:09.715367+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3930786.902999997139 60324.322346271 2024-01-15T07:44:10.717767+00:00 19994330.284999970347 28999999.921999990940 27869999.944000009447 3929014.069000006188 60324.322357873 2024-01-15T07:44:11.720162+00:00 19994330.287999991328 29000000.043000038713 27870000.034999970347 3931620.067000031006 60324.322369293 2024-01-15T07:44:12.706936+00:00 19994330.286000009626 29000000.025999959558 27869999.995000001043 3929297.955999969970 60324.322380895 2024-01-15T07:44:13.709333+00:00 19994330.294000029564 28999999.952000018209 27869999.967000011355 3926829.975000023842 60324.322392497 2024-01-15T07:44:14.711728+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3930888.952999948990 60324.322404099 2024-01-15T07:44:15.714123+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3930555.016000031959 60324.322415520 2024-01-15T07:44:16.700897+00:00 19994330.286999940872 28999999.994000021368 27869999.965999960899 3927530.924000024796 60324.322427302 2024-01-15T07:44:17.718914+00:00 19994330.284000039101 29000000.014999989420 27870000.065999981016 3931688.021999955177 60324.322438904 2024-01-15T07:44:18.721313+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3930072.070000051986 60324.322450325 2024-01-15T07:44:19.708089+00:00 19994330.291000008583 28999999.998999949545 27870000.045000080019 3928752.998999952804 60324.322461927 2024-01-15T07:44:20.710481+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3928275.989000082016 60324.322473529 2024-01-15T07:44:21.712876+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3928920.078999996185 60324.322485130 2024-01-15T07:44:22.715281+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3926478.929999948014 60324.322496657 2024-01-15T07:44:23.711178+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3926046.907000064850 60324.322508334 2024-01-15T07:44:24.720076+00:00 19994330.285000089556 29000000.022000070661 27870000.022999998182 3927010.127999901772 60324.322519680 2024-01-15T07:44:25.700347+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3929168.088999987114 60324.322531463 2024-01-15T07:44:26.718362+00:00 19994330.285999998450 28999999.978999968618 27869999.960000038147 3926680.945000051986 60324.322543140 2024-01-15T07:44:27.727266+00:00 19994330.293999999762 29000000.006000038236 27869999.978999968618 3933857.814000010025 60324.322554485 2024-01-15T07:44:28.707540+00:00 19994330.285000000149 29000000.032999988645 27870000.105000019073 3928901.217000008095 60324.322566268 2024-01-15T07:44:29.725561+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3929378.875999927986 60324.322577689 2024-01-15T07:44:30.712338+00:00 19994330.289000000805 29000000.021000031382 27869999.998000029474 3929503.004000068177 60324.322589291 2024-01-15T07:44:31.714732+00:00 19994330.285000000149 28999999.965999960899 27869999.975000020117 3932019.110000013839 60324.322600712 2024-01-15T07:44:32.701508+00:00 19994330.287000019103 28999999.975000020117 27869999.962999939919 3926407.879999995232 60324.322612495 2024-01-15T07:44:33.719527+00:00 19994330.285999979824 29000000.034999970347 27870000.067999958992 3933454.041999936104 60324.322623916 2024-01-15T07:44:34.706302+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3933014.026000022888 60324.322635517 2024-01-15T07:44:35.708702+00:00 19994330.287000000477 28999999.961000081152 27870000.041000008583 3933397.027999997139 60324.322647300 2024-01-15T07:44:36.726725+00:00 19994330.291000008583 29000000.028999920934 27869999.953999999911 3931929.884999989998 60324.322658721 2024-01-15T07:44:37.713507+00:00 19994330.285000000149 29000000.022999998182 27870000.008000001311 3928519.062000035774 60324.322670323 2024-01-15T07:44:38.715905+00:00 19994330.287000000477 28999999.956000000238 27870000.013000000268 3926799.985999941826 60324.322681744 2024-01-15T07:44:39.702678+00:00 19994330.288000021130 29000000.015999998897 27869999.974000010639 3929716.045000075828 60324.322693527 2024-01-15T07:44:40.720696+00:00 19994330.288999971002 28999999.986000001431 27870000.048999980092 3927291.985000013839 60324.322704948 2024-01-15T07:44:41.707470+00:00 19994330.287999991328 29000000.008000019938 27869999.934000018984 3930717.934000014793 60324.322716550 2024-01-15T07:44:42.709869+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3931073.012999891769 60324.322728151 2024-01-15T07:44:43.712266+00:00 19994330.285000029951 29000000.013999998569 27870000.018999990076 3926888.047000051010 60324.322739753 2024-01-15T07:44:44.714663+00:00 19994330.288999971002 28999999.951999988407 27869999.942000001669 3930141.973999977112 60324.322751355 2024-01-15T07:44:45.717063+00:00 19994330.286000009626 29000000.025000009686 27870000.017000019550 3929795.953999996185 60324.322762776 2024-01-15T07:44:46.703833+00:00 19994330.287000000477 28999999.967999991030 27869999.986000001431 3928469.111999989022 60324.322774558 2024-01-15T07:44:47.721850+00:00 19994330.289999961853 29000000.049000021070 27870000.084999978542 3930887.906000018120 60324.322785979 2024-01-15T07:44:48.708619+00:00 19994330.288000050932 29000000.032999988645 27869999.981999989599 3931812.030999999028 60324.322797582 2024-01-15T07:44:49.711022+00:00 19994330.288999971002 28999999.950999978930 27869999.925000008196 3928161.023000000045 60324.322809183 2024-01-15T07:44:50.713420+00:00 19994330.290000021458 28999999.967000011355 27870000.055999990553 3927944.017999999225 60324.322820785 2024-01-15T07:44:51.715818+00:00 19994330.291000008583 29000000.044000029564 27869999.997000038624 3932743.075999998953 60324.322832206 2024-01-15T07:44:52.702592+00:00 19994330.286999940872 29000000.008999940008 27870000.007999960333 3924892.869000003207 60324.322843988 2024-01-15T07:44:53.720611+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3929410.976999998093 60324.322855590 2024-01-15T07:44:54.723009+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3930722.106000002008 60324.322867012 2024-01-15T07:44:55.709791+00:00 19994330.286000009626 29000000.009999930859 27870000.021000031382 3930499.868999999017 60324.322878613 2024-01-15T07:44:56.712194+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3925959.097000002861 60324.322890215 2024-01-15T07:44:57.714591+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3929136.916999996174 60324.322901817 2024-01-15T07:44:58.716995+00:00 19994330.291000008583 28999999.987999919802 27869999.985999941826 3934577.172999999952 60324.322913238 2024-01-15T07:44:59.703767+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3928595.953000002075 60324.322925020 2024-01-15T07:45:00.721775+00:00 19994330.282999988645 28999999.998000029474 27870000.015000101179 3928315.935999996960 60324.322936442 2024-01-15T07:45:01.708549+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3929717.980999999214 60324.322948043 2024-01-15T07:45:02.710946+00:00 19994330.284999970347 28999999.973000049591 27869999.901999950409 3932984.047999999952 60324.322959645 2024-01-15T07:45:03.713347+00:00 19994330.289999961853 28999999.973999980837 27870000.065999981016 3936063.892999999225 60324.322971247 2024-01-15T07:45:04.715743+00:00 19994330.290000081062 29000000.001999970526 27869999.940999981016 3930002.080999999773 60324.322982849 2024-01-15T07:45:05.718143+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3929995.924000009894 60324.322994376 2024-01-15T07:45:06.714028+00:00 19994330.286999940872 28999999.973000049591 27870000.014000058174 3932437.070999994874 60324.323006053 2024-01-15T07:45:07.722937+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3927103.995000004768 60324.323017398 2024-01-15T07:45:08.703206+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3934660.988999993075 60324.323029181 2024-01-15T07:45:09.721227+00:00 19994330.285999890417 29000000.011000040919 27870000.003000020981 3927165.950000002980 60324.323040602 2024-01-15T07:45:10.708002+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3930700.966999993194 60324.323052204 2024-01-15T07:45:11.710403+00:00 19994330.284000039101 28999999.968999978155 27869999.932999968529 3931707.063000007998 60324.323063806 2024-01-15T07:45:12.712807+00:00 19994330.294999960810 29000000.016999959946 27869999.996000051498 3931870.993000001181 60324.323075407 2024-01-15T07:45:13.715205+00:00 19994330.284000039101 29000000.004999998957 27870000.012999888510 3933603.994999989867 60324.323087009 2024-01-15T07:45:14.717598+00:00 19994330.287000060081 28999999.986999988556 27870000.030999999493 3931538.187000005972 60324.323098430 2024-01-15T07:45:15.704375+00:00 19994330.287999991328 28999999.969000000507 27869999.963000010699 3932051.750000000000 60324.323110213 2024-01-15T07:45:16.722391+00:00 19994330.291000008583 29000000.028999999166 27870000.039999999106 3930343.093999996781 60324.323121634 2024-01-15T07:45:17.709171+00:00 19994330.282999988645 28999999.969999998808 27869999.973000001162 3922858.008000000846 60324.323133236 2024-01-15T07:45:18.711567+00:00 19994330.286999940872 29000000.023000020534 27870000.056999981403 3934511.100000008941 60324.323144657 2024-01-15T07:45:19.698342+00:00 19994330.291000008583 28999999.993000000715 27869999.968000020832 3928653.829999998212 60324.323156439 2024-01-15T07:45:20.716357+00:00 19994330.291999999434 29000000.007999990135 27869999.930999990553 3933349.949000000954 60324.323167861 2024-01-15T07:45:21.703130+00:00 19994330.282999999821 29000000.027000010014 27870000.065999981016 3927293.186000003945 60324.323179462 2024-01-15T07:45:22.705524+00:00 19994330.291000008583 28999999.972999989986 27869999.956000000238 3934270.033999979030 60324.323191245 2024-01-15T07:45:23.723542+00:00 19994330.285000000149 29000000.015999969095 27870000.028000030667 3923463.828999996185 60324.323202666 2024-01-15T07:45:24.710316+00:00 19994330.289999991655 28999999.985000010580 27869999.979999959469 3934106.067000002135 60324.323214267 2024-01-15T07:45:25.712713+00:00 19994330.287000000477 28999999.999000009149 27870000.010000050068 3932183.031000018120 60324.323225689 2024-01-15T07:45:26.699494+00:00 19994330.289000019431 29000000.003000020981 27870000.028999980539 3932445.947999984026 60324.323237471 2024-01-15T07:45:27.717515+00:00 19994330.285000000149 28999999.995999988168 27869999.946999970824 3934083.068000019062 60324.323248892 2024-01-15T07:45:28.704290+00:00 19994330.290999978781 28999999.999000009149 27869999.995000001043 3933822.873999983072 60324.323260494 2024-01-15T07:45:29.706685+00:00 19994330.285000000149 28999999.987999979407 27870000.037999991328 3931388.224000006914 60324.323272096 2024-01-15T07:45:30.709082+00:00 19994330.289000000805 28999999.996999979019 27870000.007000029087 3929751.935999989975 60324.323283697 2024-01-15T07:45:31.711479+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3932347.942000002135 60324.323295299 2024-01-15T07:45:32.713880+00:00 19994330.287000000477 29000000.046000059694 27870000.008000019938 3927526.004999995232 60324.323306901 2024-01-15T07:45:33.716281+00:00 19994330.291999999434 28999999.990999940783 27870000.007999960333 3928754.958000003826 60324.323318503 2024-01-15T07:45:34.718679+00:00 19994330.287999991328 29000000.004000071436 27869999.984000090510 3931079.156000018120 60324.323329924 2024-01-15T07:45:35.705455+00:00 19994330.287000000477 28999999.958999991417 27869999.987999919802 3928209.900000005960 60324.323341526 2024-01-15T07:45:36.707849+00:00 19994330.289000030607 29000000.033999919891 27869999.976000070572 3926568.039999992121 60324.323353128 2024-01-15T07:45:37.710247+00:00 19994330.285999950022 29000000.014000058174 27870000.060999989510 3930390.983999996912 60324.323364730 2024-01-15T07:45:38.712655+00:00 19994330.288000050932 28999999.970000028610 27869999.944000009447 3934295.016999990214 60324.323376151 2024-01-15T07:45:39.699428+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3931560.003000020981 60324.323387933 2024-01-15T07:45:40.717450+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3928925.939999998081 60324.323399535 2024-01-15T07:45:41.719845+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3933232.993999987841 60324.323410956 2024-01-15T07:45:42.706615+00:00 19994330.290000021458 28999999.996999979019 27869999.968000050634 3933154.997000008821 60324.323422558 2024-01-15T07:45:43.709011+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3936625.006999998819 60324.323434160 2024-01-15T07:45:44.711408+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3934251.002000004053 60324.323445762 2024-01-15T07:45:45.713811+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3932149.928000003099 60324.323457288 2024-01-15T07:45:46.709703+00:00 19994330.287999931723 29000000.019999980927 27870000.024000048637 3933002.004999995232 60324.323468965 2024-01-15T07:45:47.718608+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3928072.006999998819 60324.323480311 2024-01-15T07:45:48.698880+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3933778.980999975931 60324.323492094 2024-01-15T07:45:49.716893+00:00 19994330.291000008583 28999999.982999920845 27870000.016999959946 3929884.988000005018 60324.323503695 2024-01-15T07:45:50.719284+00:00 19994330.289000030607 29000000.014000058174 27869999.990999940783 3926897.106000006199 60324.323515116 2024-01-15T07:45:51.706061+00:00 19994330.287999991328 29000000.016000028700 27869999.992000099272 3935595.955000013113 60324.323526718 2024-01-15T07:45:52.708460+00:00 19994330.286999940872 28999999.980000000447 27870000.013000011444 3927100.034999995958 60324.323538320 2024-01-15T07:45:53.710859+00:00 19994330.285000089556 28999999.982999999076 27869999.978000000119 3932522.938999981154 60324.323549922 2024-01-15T07:45:54.713257+00:00 19994330.289999961853 29000000.030999999493 27870000.004000000656 3937019.989000021946 60324.323561343 2024-01-15T07:45:55.700029+00:00 19994330.287000060081 29000000.002000000328 27869999.974999990314 3935236.073000013828 60324.323573126 2024-01-15T07:45:56.718042+00:00 19994330.287999991328 28999999.977000001818 27870000.035000000149 3932768.907999991905 60324.323584546 2024-01-15T07:45:57.704818+00:00 19994330.291999939829 29000000.006000008434 27870000.028999999166 3928765.120999991894 60324.323596148 2024-01-15T07:45:58.707210+00:00 19994330.284000039101 28999999.966999981552 27869999.900999989361 3931488.950999975204 60324.323607931 2024-01-15T07:45:59.725230+00:00 19994330.289000030607 29000000.048000011593 27870000.087999999523 3930531.964000045788 60324.323619352 2024-01-15T07:46:00.711991+00:00 19994330.284999970347 28999999.959999978542 27869999.909000009298 3937163.079999982845 60324.323630954 2024-01-15T07:46:01.714387+00:00 19994330.287999991328 29000000.045000020415 27870000.140000019222 3934026.002999960911 60324.323642374 2024-01-15T07:46:02.701164+00:00 19994330.289000030607 28999999.956000030041 27869999.874000009149 3931879.054000020027 60324.323654157 2024-01-15T07:46:03.719186+00:00 19994330.287999991328 29000000.037999991328 27870000.065000001341 3931559.949999988079 60324.323665578 2024-01-15T07:46:04.705964+00:00 19994330.291999939829 28999999.987999979407 27869999.965999960899 3931960.947000027169 60324.323677180 2024-01-15T07:46:05.708360+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3939749.032999991905 60324.323688782 2024-01-15T07:46:06.710761+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3931870.902999997139 60324.323700384 2024-01-15T07:46:07.713165+00:00 19994330.288999918848 28999999.984000030905 27869999.977999988943 3928358.056999980938 60324.323711986 2024-01-15T07:46:08.715561+00:00 19994330.285000089556 29000000.016999959946 27870000.065000001341 3933007.995999991894 60324.323723407 2024-01-15T07:46:09.702335+00:00 19994330.287999991328 28999999.982000049204 27869999.981000009924 3932921.943000019062 60324.323735189 2024-01-15T07:46:10.720354+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3934945.183000028133 60324.323746610 2024-01-15T07:46:11.707130+00:00 19994330.294000029564 29000000.036000009626 27870000.028999980539 3930654.890999972820 60324.323758212 2024-01-15T07:46:12.709526+00:00 19994330.282999988645 28999999.962000008672 27869999.985000010580 3932930.990999997128 60324.323769814 2024-01-15T07:46:13.711928+00:00 19994330.288999918848 29000000.047999981791 27870000.006999969482 3930364.143000007141 60324.323781416 2024-01-15T07:46:14.714330+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3936716.856000006199 60324.323792837 2024-01-15T07:46:15.701108+00:00 19994330.287999998778 28999999.944000009447 27870000.000000000000 3930637.986999989022 60324.323804439 2024-01-15T07:46:16.703508+00:00 19994330.289000000805 29000000.026000019163 27869999.978999968618 3933674.986999989022 60324.323816221 2024-01-15T07:46:17.721532+00:00 19994330.285999998450 29000000.040999889374 27870000.050000071526 3929363.094000041019 60324.323827642 2024-01-15T07:46:18.708311+00:00 19994330.293000001460 28999999.960000038147 27869999.950999978930 3934030.847999989986 60324.323839244 2024-01-15T07:46:19.710708+00:00 19994330.285999998450 28999999.996000051498 27869999.960999969393 3931708.127999960911 60324.323850846 2024-01-15T07:46:20.713108+00:00 19994330.289000000805 29000000.005999919027 27870000.034000039101 3930132.003000020981 60324.323862448 2024-01-15T07:46:21.715507+00:00 19994330.285000000149 29000000.031000021845 27870000.034999970347 3931102.981999992859 60324.323873869 2024-01-15T07:46:22.702276+00:00 19994330.286000009626 28999999.943000078201 27869999.930999990553 3933378.930999993812 60324.323885652 2024-01-15T07:46:23.720299+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3934182.092000008095 60324.323897073 2024-01-15T07:46:24.707071+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3935883.044000030030 60324.323908675 2024-01-15T07:46:25.709466+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3929803.954999982845 60324.323920276 2024-01-15T07:46:26.711858+00:00 19994330.288000021130 29000000.002000089735 27869999.985000010580 3931683.018000007141 60324.323931878 2024-01-15T07:46:27.714258+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3928770.999000012875 60324.323943480 2024-01-15T07:46:28.716663+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3927729.972999989986 60324.323955006 2024-01-15T07:46:29.712551+00:00 19994330.285000029951 28999999.986999999732 27869999.909000039101 3935322.000999987125 60324.323966683 2024-01-15T07:46:30.721456+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3927346.944000006188 60324.323978029 2024-01-15T07:46:31.701724+00:00 19994330.287999991328 29000000.012000009418 27870000.057999998331 3932627.976999998093 60324.323989812 2024-01-15T07:46:32.719743+00:00 19994330.291000008583 29000000.005999978632 27869999.969000000507 3930515.013000010978 60324.324001233 2024-01-15T07:46:33.706524+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3933719.078999996185 60324.324012835 2024-01-15T07:46:34.708930+00:00 19994330.287000000477 28999999.967000011355 27870000.011000011116 3932204.985000013839 60324.324024437 2024-01-15T07:46:35.711330+00:00 19994330.287999991328 29000000.045000020415 27869999.977999988943 3932752.921000003815 60324.324036038 2024-01-15T07:46:36.713739+00:00 19994330.288000050932 28999999.988999988884 27870000.006999999285 3931487.123999952804 60324.324047640 2024-01-15T07:46:37.716136+00:00 19994330.291000008583 29000000.025999989361 27870000.006999999285 3932502.988000034820 60324.324059062 2024-01-15T07:46:38.702908+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3930106.942999958992 60324.324070844 2024-01-15T07:46:39.720925+00:00 19994330.289000030607 28999999.929000020027 27869999.967000011355 3933500.027000010014 60324.324082265 2024-01-15T07:46:40.707700+00:00 19994330.287999991328 29000000.039999961853 27869999.994999971241 3932878.021000028122 60324.324093867 2024-01-15T07:46:41.710100+00:00 19994330.289000030607 28999999.979000028223 27870000.006000038236 3934120.847999989986 60324.324105288 2024-01-15T07:46:42.696880+00:00 19994330.288999918848 29000000.044999960810 27870000.050999999046 3931464.014999986161 60324.324117071 2024-01-15T07:46:43.714900+00:00 19994330.285000089556 28999999.973000049591 27869999.978999968618 3930718.077000021935 60324.324128672 2024-01-15T07:46:44.717295+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3932287.921999990940 60324.324140093 2024-01-15T07:46:45.704072+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3935363.056999980938 60324.324151876 2024-01-15T07:46:46.722091+00:00 19994330.288999918848 28999999.990000009537 27869999.956999961287 3931622.052000045776 60324.324163297 2024-01-15T07:46:47.708875+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3928807.973999977112 60324.324174899 2024-01-15T07:46:48.711283+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3931984.074999988079 60324.324186320 2024-01-15T07:46:49.698065+00:00 19994330.286999940872 29000000.019999980927 27869999.958999991417 3930601.834999979008 60324.324198103 2024-01-15T07:46:50.716087+00:00 19994330.286000009626 29000000.003999948502 27870000.076999958605 3931163.141000031959 60324.324209524 2024-01-15T07:46:51.702863+00:00 19994330.287999991328 28999999.986000061035 27869999.963000059128 3937586.995000004768 60324.324221126 2024-01-15T07:46:52.705262+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3931403.992999970913 60324.324232908 2024-01-15T07:46:53.723280+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3937648.942000031006 60324.324244329 2024-01-15T07:46:54.710055+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3930871.025999962818 60324.324255931 2024-01-15T07:46:55.712453+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3930745.990000010002 60324.324267533 2024-01-15T07:46:56.714853+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3927775.040000020992 60324.324279135 2024-01-15T07:46:57.717248+00:00 19994330.289999961853 28999999.947999950498 27870000.006000038236 3932207.913999975193 60324.324290556 2024-01-15T07:46:58.704018+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3933345.055999993812 60324.324302157 2024-01-15T07:46:59.706412+00:00 19994330.287000060081 29000000.055999990553 27869999.998000029474 3933397.013999999035 60324.324313759 2024-01-15T07:47:00.708791+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3926598.981000006199 60324.324325361 2024-01-15T07:47:01.711188+00:00 19994330.289999961853 28999999.950999978930 27869999.960999969393 3930120.882000029087 60324.324336963 2024-01-15T07:47:02.713590+00:00 19994330.287000060081 28999999.983999971300 27870000.047999981791 3930869.041999996174 60324.324348565 2024-01-15T07:47:03.715987+00:00 19994330.290999889374 29000000.026000019163 27869999.968000050634 3929279.041999996174 60324.324360167 2024-01-15T07:47:04.718378+00:00 19994330.287000060081 28999999.983000040054 27870000.008999940008 3926759.033000051975 60324.324371587 2024-01-15T07:47:05.705149+00:00 19994330.284999970347 29000000.018000010401 27870000.021999958903 3932395.933999896049 60324.324383189 2024-01-15T07:47:06.707546+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3932752.034000039101 60324.324394791 2024-01-15T07:47:07.709941+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3929850.070999979973 60324.324406393 2024-01-15T07:47:08.712341+00:00 19994330.289000000805 29000000.003999989480 27869999.967000011355 3936177.983000040054 60324.324417919 2024-01-15T07:47:09.708234+00:00 19994330.287999998778 28999999.987000018358 27869999.973000049591 3930934.000000000000 60324.324429597 2024-01-15T07:47:10.717145+00:00 19994330.290000010282 29000000.021000001580 27869999.995000001043 3926857.980999947060 60324.324441198 2024-01-15T07:47:11.719536+00:00 19994330.287999998778 28999999.967999991030 27869999.993999999017 3933034.932000041008 60324.324452725 2024-01-15T07:47:12.715426+00:00 19994330.285999998450 29000000.023999989033 27870000.026999998838 3932971.995000004768 60324.324464327 2024-01-15T07:47:13.717822+00:00 19994330.286999989301 29000000.013000011444 27870000.045000001788 3933832.080999969970 60324.324475748 2024-01-15T07:47:14.704589+00:00 19994330.288000021130 28999999.958999991417 27869999.969999998808 3929161.884000062943 60324.324487349 2024-01-15T07:47:15.706983+00:00 19994330.285000000149 29000000.018000010401 27869999.974000010639 3936036.083999990951 60324.324498951 2024-01-15T07:47:16.709381+00:00 19994330.291999999434 28999999.997999969870 27870000.009999990463 3928727.026999949943 60324.324510553 2024-01-15T07:47:17.711774+00:00 19994330.289000000805 28999999.986000001431 27869999.967999991030 3931628.884000062943 60324.324521974 2024-01-15T07:47:18.698551+00:00 19994330.287000000477 29000000.005000051111 27870000.058000031859 3932441.102999926079 60324.324533757 2024-01-15T07:47:19.716570+00:00 19994330.289000000805 28999999.998999949545 27869999.962999999523 3926861.951000093948 60324.324545358 2024-01-15T07:47:20.718964+00:00 19994330.287999991328 29000000.030000030994 27870000.023999989033 3931860.007999897003 60324.324556779 2024-01-15T07:47:21.705737+00:00 19994330.283999979496 28999999.963999990374 27869999.991999980062 3930351.044000030030 60324.324568381 2024-01-15T07:47:22.708135+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3933006.024999976158 60324.324579983 2024-01-15T07:47:23.710531+00:00 19994330.287000000477 28999999.986000001431 27870000.007000029087 3929237.925999999046 60324.324591585 2024-01-15T07:47:24.712932+00:00 19994330.291999999434 29000000.029999971390 27870000.020999971777 3930336.009000062943 60324.324603006 2024-01-15T07:47:25.699710+00:00 19994330.288999971002 28999999.981000069529 27870000.001000050455 3931304.118000030983 60324.324614788 2024-01-15T07:47:26.717728+00:00 19994330.286000009626 28999999.961999889463 27869999.968999978155 3927920.828999996185 60324.324626209 2024-01-15T07:47:27.704498+00:00 19994330.287000000477 29000000.071000099182 27869999.987999979407 3931228.097999929916 60324.324637811 2024-01-15T07:47:28.706896+00:00 19994330.287999991328 28999999.960999969393 27870000.006999969482 3931701.018000007141 60324.324649594 2024-01-15T07:47:29.724916+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3927250.074000000954 60324.324661015 2024-01-15T07:47:30.711697+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3928719.881999969017 60324.324672617 2024-01-15T07:47:31.714098+00:00 19994330.291999999434 28999999.976000070572 27870000.034000039101 3934226.975000023842 60324.324684038 2024-01-15T07:47:32.700878+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3932079.019999980927 60324.324695820 2024-01-15T07:47:33.718900+00:00 19994330.287999991328 29000000.047999981791 27870000.075000051409 3930389.003000020981 60324.324707242 2024-01-15T07:47:34.705679+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3934885.034000039101 60324.324718844 2024-01-15T07:47:35.708085+00:00 19994330.285000089556 28999999.984000090510 27869999.940999981016 3931915.016000031959 60324.324730446 2024-01-15T07:47:36.710486+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3936756.855999947060 60324.324742047 2024-01-15T07:47:37.712883+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3929314.152999997139 60324.324753649 2024-01-15T07:47:38.715285+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3932703.968999981880 60324.324765070 2024-01-15T07:47:39.702062+00:00 19994330.285000089556 29000000.019000049680 27869999.969000101089 3930623.972000002861 60324.324776853 2024-01-15T07:47:40.720083+00:00 19994330.291999939829 28999999.985999941826 27869999.989999890327 3929450.087000011932 60324.324788274 2024-01-15T07:47:41.706860+00:00 19994330.287000060081 29000000.008999940008 27870000.052000049502 3933467.952999948990 60324.324799876 2024-01-15T07:47:42.709262+00:00 19994330.286999940872 29000000.010000109673 27870000.024999979883 3931826.923000096809 60324.324811478 2024-01-15T07:47:43.711657+00:00 19994330.284999970347 29000000.000999998301 27869999.945999979973 3931757.139999986161 60324.324823080 2024-01-15T07:47:44.714057+00:00 19994330.290000081062 29000000.003000009805 27870000.018000010401 3933382.894999980927 60324.324834500 2024-01-15T07:47:45.700825+00:00 19994330.291000008583 28999999.984000001103 27870000.034000039101 3930402.986999989022 60324.324846102 2024-01-15T07:47:46.703225+00:00 19994330.286000009626 29000000.018999990076 27869999.944000009447 3928017.141000031959 60324.324857704 2024-01-15T07:47:47.705619+00:00 19994330.288999918848 29000000.001000020653 27870000.024999979883 3933955.834999918938 60324.324869306 2024-01-15T07:47:48.708015+00:00 19994330.289000030607 28999999.988999988884 27869999.962999999523 3928511.002000092994 60324.324880907 2024-01-15T07:47:49.710413+00:00 19994330.286000009626 29000000.028999980539 27870000.061000000685 3931031.047999978065 60324.324892509 2024-01-15T07:47:50.712815+00:00 19994330.287999991328 28999999.951000008732 27869999.976999990642 3929437.059000014793 60324.324904111 2024-01-15T07:47:51.715219+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3926992.921999930870 60324.324915638 2024-01-15T07:47:52.711113+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3931760.037000060081 60324.324927315 2024-01-15T07:47:53.720023+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3931888.986999989022 60324.324938661 2024-01-15T07:47:54.700298+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3933073.008000016212 60324.324950444 2024-01-15T07:47:55.718317+00:00 19994330.288999918848 28999999.963999990374 27869999.991999980062 3935260.061999917030 60324.324962045 2024-01-15T07:47:56.720713+00:00 19994330.288000110537 28999999.985000010580 27870000.006999999285 3935310.969000101089 60324.324973466 2024-01-15T07:47:57.707494+00:00 19994330.287999991328 29000000.037000000477 27869999.965000029653 3931125.916999936104 60324.324985068 2024-01-15T07:47:58.709898+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3932068.050999999046 60324.324996670 2024-01-15T07:47:59.712306+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3932334.046000003815 60324.325008272 2024-01-15T07:48:00.714692+00:00 19994330.287000060081 28999999.965000029653 27869999.934000018984 3931067.006999969017 60324.325019693 2024-01-15T07:48:01.701471+00:00 19994330.289000000805 29000000.000999931246 27870000.033999979496 3931938.035000085831 60324.325031476 2024-01-15T07:48:02.719489+00:00 19994330.287999998778 29000000.020000100136 27870000.021000031382 3930105.969999908935 60324.325042896 2024-01-15T07:48:03.706264+00:00 19994330.285000000149 28999999.989999890327 27870000.032999988645 3931305.019000052940 60324.325054498 2024-01-15T07:48:04.708660+00:00 19994330.288999989629 28999999.996000051498 27869999.948000010103 3930540.975999950897 60324.325065919 2024-01-15T07:48:05.695436+00:00 19994330.287000000477 28999999.996000051498 27870000.005999978632 3930457.935999989975 60324.325077702 2024-01-15T07:48:06.713463+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3933944.030000091065 60324.325089304 2024-01-15T07:48:07.715863+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3928195.024999976158 60324.325100725 2024-01-15T07:48:08.702642+00:00 19994330.289000000805 28999999.955999970436 27869999.967999938875 3928838.947999954224 60324.325112508 2024-01-15T07:48:09.720660+00:00 19994330.290999978781 29000000.039000030607 27870000.046000000089 3935686.006000041962 60324.325123928 2024-01-15T07:48:10.707429+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3930240.027999997139 60324.325135530 2024-01-15T07:48:11.709826+00:00 19994330.287999991328 28999999.997999910265 27870000.021999958903 3929299.843999981880 60324.325146952 2024-01-15T07:48:12.696607+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3929334.113999962807 60324.325158734 2024-01-15T07:48:13.714628+00:00 19994330.285000029951 28999999.976000070572 27869999.985000010580 3936536.953000069130 60324.325170155 2024-01-15T07:48:14.701402+00:00 19994330.287999991328 29000000.013999938965 27869999.990999940783 3934100.105000019073 60324.325181757 2024-01-15T07:48:15.703800+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3928976.924999951851 60324.325193540 2024-01-15T07:48:16.721822+00:00 19994330.288999971002 29000000.009000059217 27870000.022999998182 3929352.986000061035 60324.325204961 2024-01-15T07:48:17.708592+00:00 19994330.288000050932 29000000.004999998957 27870000.011999960989 3926699.000999927986 60324.325216562 2024-01-15T07:48:18.710998+00:00 19994330.287000000477 28999999.957999940962 27870000.009999990463 3929121.047999978065 60324.325227983 2024-01-15T07:48:19.697775+00:00 19994330.287000000477 29000000.034999970347 27869999.992000099272 3932614.882000089157 60324.325239766 2024-01-15T07:48:20.715791+00:00 19994330.287999991328 28999999.967999998480 27869999.973999980837 3935251.134999989998 60324.325251187 2024-01-15T07:48:21.702568+00:00 19994330.287999991328 29000000.021000001580 27870000.021999958903 3929688.929999948014 60324.325262789 2024-01-15T07:48:22.704965+00:00 19994330.287999991328 28999999.996999990195 27869999.975000020117 3935043.164000033867 60324.325274391 2024-01-15T07:48:23.707362+00:00 19994330.291000008583 28999999.983000010252 27870000.011000040919 3932738.912999988068 60324.325285993 2024-01-15T07:48:24.709756+00:00 19994330.287999991328 29000000.019000008702 27869999.956999901682 3930812.916999936104 60324.325297595 2024-01-15T07:48:25.712160+00:00 19994330.288000050932 28999999.987999979407 27870000.019000049680 3935975.039000033867 60324.325309196 2024-01-15T07:48:26.714559+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3931470.029000043869 60324.325320798 2024-01-15T07:48:27.716967+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3934371.898999928962 60324.325332219 2024-01-15T07:48:28.703735+00:00 19994330.289000030607 29000000.011000011116 27870000.030999999493 3933339.038000106812 60324.325343821 2024-01-15T07:48:29.706132+00:00 19994330.287999991328 29000000.031000021845 27869999.984999999404 3932719.015999913216 60324.325355423 2024-01-15T07:48:30.708532+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3933059.078999996185 60324.325367025 2024-01-15T07:48:31.710927+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3930875.948000072967 60324.325378551 2024-01-15T07:48:32.706817+00:00 19994330.286000009626 29000000.020000040531 27869999.998999979347 3935122.047999978065 60324.325390228 2024-01-15T07:48:33.715715+00:00 19994330.291000008583 28999999.983999971300 27870000.050999999046 3937868.916000009049 60324.325401830 2024-01-15T07:48:34.718115+00:00 19994330.283999919891 29000000.000000000000 27869999.996000021696 3930149.072000027169 60324.325413357 2024-01-15T07:48:35.714006+00:00 19994330.287000060081 29000000.026000019163 27869999.995999988168 3936610.078999996185 60324.325424958 2024-01-15T07:48:36.716404+00:00 19994330.286000009626 28999999.984000030905 27870000.007999990135 3936302.921999930870 60324.325436379 2024-01-15T07:48:37.703179+00:00 19994330.296000000089 28999999.995000001043 27869999.977999988943 3938574.001999973785 60324.325447981 2024-01-15T07:48:38.705576+00:00 19994330.284999970347 29000000.020999908447 27870000.017000019550 3932962.997000098228 60324.325459583 2024-01-15T07:48:39.707973+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3932881.933999896049 60324.325471185 2024-01-15T07:48:40.710377+00:00 19994330.289000030607 29000000.025000099093 27869999.922999981791 3932546.065000057220 60324.325482606 2024-01-15T07:48:41.697154+00:00 19994330.286000009626 28999999.967000011355 27870000.043999969959 3933346.067000031006 60324.325494389 2024-01-15T07:48:42.715166+00:00 19994330.286999940872 28999999.993999961764 27869999.960000038147 3930297.814000010025 60324.325505991 2024-01-15T07:48:43.717558+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3933783.990000010002 60324.325517411 2024-01-15T07:48:44.704335+00:00 19994330.290000081062 28999999.989000078291 27869999.985000010580 3929436.108999968041 60324.325529013 2024-01-15T07:48:45.706727+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3936371.000000000000 60324.325540615 2024-01-15T07:48:46.709125+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3927117.953999996185 60324.325552217 2024-01-15T07:48:47.711522+00:00 19994330.289000030607 28999999.969000101089 27869999.960000038147 3934983.019999980927 60324.325563638 2024-01-15T07:48:48.698297+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3929914.970000029076 60324.325575420 2024-01-15T07:48:49.716315+00:00 19994330.286999940872 28999999.964999910444 27869999.947000030428 3930567.098999977112 60324.325586841 2024-01-15T07:48:50.703094+00:00 19994330.288000110537 28999999.998000029474 27870000.059999939054 3934633.983999968041 60324.325598443 2024-01-15T07:48:51.705485+00:00 19994330.290999889374 29000000.042000059038 27869999.988000039011 3939147.916000009049 60324.325610226 2024-01-15T07:48:52.723501+00:00 19994330.283000111580 28999999.996999979019 27869999.995999928564 3936688.134999989998 60324.325621647 2024-01-15T07:48:53.710284+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3940813.892000079155 60324.325633249 2024-01-15T07:48:54.712680+00:00 19994330.289000030607 28999999.974999900907 27869999.980000019073 3937580.078999996185 60324.325644670 2024-01-15T07:48:55.699456+00:00 19994330.289000000805 29000000.055999990553 27870000.001000050455 3934761.949000000954 60324.325656452 2024-01-15T07:48:56.717479+00:00 19994330.283999990672 28999999.957000020891 27870000.000000000000 3937208.967999935150 60324.325667873 2024-01-15T07:48:57.704255+00:00 19994330.289000000805 28999999.997999999672 27869999.998000029474 3935930.988999962807 60324.325679475 2024-01-15T07:48:58.706655+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3934534.105000019073 60324.325691077 2024-01-15T07:48:59.709051+00:00 19994330.290000010282 28999999.990000009537 27870000.011999960989 3935913.873000026215 60324.325702678 2024-01-15T07:49:00.711434+00:00 19994330.287999991328 28999999.984999999404 27869999.953000068665 3938122.054000020027 60324.325714280 2024-01-15T07:49:01.713832+00:00 19994330.291000008583 29000000.012000009418 27870000.059999939054 3939032.110000013839 60324.325725702 2024-01-15T07:49:02.700610+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3937607.842999935150 60324.325737484 2024-01-15T07:49:03.718628+00:00 19994330.287000000477 28999999.984000001103 27870000.014000058174 3934933.045000075828 60324.325748905 2024-01-15T07:49:04.705402+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3940320.988999962807 60324.325760507 2024-01-15T07:49:05.707801+00:00 19994330.287999991328 28999999.997000008821 27869999.958999998868 3934513.006999969017 60324.325772109 2024-01-15T07:49:06.710201+00:00 19994330.289000000805 28999999.984999950975 27869999.984999999404 3937348.963999987114 60324.325783711 2024-01-15T07:49:07.712601+00:00 19994330.289000000805 29000000.029000040144 27870000.083000000566 3939671.025000094902 60324.325795132 2024-01-15T07:49:08.699375+00:00 19994330.288999971002 28999999.991000000387 27869999.931000009179 3939467.066999911796 60324.325806734 2024-01-15T07:49:09.701780+00:00 19994330.286000009626 29000000.023999989033 27870000.056000009179 3932785.917000054847 60324.325818516 2024-01-15T07:49:10.719801+00:00 19994330.290000021458 28999999.977000001818 27869999.956999991089 3931325.172999978065 60324.325829937 2024-01-15T07:49:11.706575+00:00 19994330.284999970347 28999999.980000019073 27870000.032999988645 3933296.843000053894 60324.325841539 2024-01-15T07:49:12.708973+00:00 19994330.289000030607 29000000.043999969959 27869999.976000010967 3932264.957999945153 60324.325853141 2024-01-15T07:49:13.711368+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3931332.105000019073 60324.325864743 2024-01-15T07:49:14.713776+00:00 19994330.290000021458 28999999.958999991417 27870000.001000020653 3933342.995000004768 60324.325876269 2024-01-15T07:49:15.709672+00:00 19994330.291000008583 29000000.019000049680 27869999.982999980450 3937117.955999969970 60324.325887871 2024-01-15T07:49:16.712072+00:00 19994330.288999971002 29000000.014999989420 27870000.050000008196 3931532.106000065804 60324.325899292 2024-01-15T07:49:17.698852+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3931251.882999897003 60324.325910894 2024-01-15T07:49:18.701249+00:00 19994330.285000029951 29000000.001000050455 27870000.050000008196 3937400.002000092994 60324.325922677 2024-01-15T07:49:19.719265+00:00 19994330.288999971002 29000000.025999899954 27869999.966999951750 3932763.021999955177 60324.325934098 2024-01-15T07:49:20.706042+00:00 19994330.287000000477 29000000.031000021845 27870000.025000039488 3936330.008999944199 60324.325945700 2024-01-15T07:49:21.708444+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3932133.044000001159 60324.325957302 2024-01-15T07:49:22.710841+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3934524.931999999098 60324.325968903 2024-01-15T07:49:23.713235+00:00 19994330.284999970347 28999999.978000041097 27869999.920000020415 3930762.055999999866 60324.325980324 2024-01-15T07:49:24.700006+00:00 19994330.290000081062 29000000.042999979109 27870000.090000029653 3933755.024000002071 60324.325992106 2024-01-15T07:49:25.718018+00:00 19994330.286000009626 28999999.965000029653 27869999.974999900907 3937711.930000000168 60324.326003528 2024-01-15T07:49:26.704787+00:00 19994330.285999890417 29000000.039999961853 27870000.015000101179 3930624.039999999106 60324.326015129 2024-01-15T07:49:27.707179+00:00 19994330.290000081062 28999999.998999949545 27870000.013999938965 3936599.987000000197 60324.326026731 2024-01-15T07:49:28.709580+00:00 19994330.286999940872 28999999.963000059128 27869999.929000020027 3938369.978999997955 60324.326038333 2024-01-15T07:49:29.711983+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3936281.991000004113 60324.326049935 2024-01-15T07:49:30.714382+00:00 19994330.289000030607 28999999.975000020117 27870000.002000089735 3933975.993000001181 60324.326061356 2024-01-15T07:49:31.701155+00:00 19994330.286999940872 29000000.034999970347 27870000.019999980927 3937022.996999993920 60324.326073139 2024-01-15T07:49:32.719170+00:00 19994330.289000030607 28999999.958000060171 27869999.973999980837 3932349.058999999892 60324.326084560 2024-01-15T07:49:33.705943+00:00 19994330.289000030607 29000000.017999891192 27870000.041000008583 3937209.020000002813 60324.326096161 2024-01-15T07:49:34.708337+00:00 19994330.283999919891 28999999.997000001371 27869999.991999980062 3935468.947999998927 60324.326107582 2024-01-15T07:49:35.695112+00:00 19994330.287999991328 28999999.956999991089 27869999.981999989599 3938466.001999997068 60324.326119365 2024-01-15T07:49:36.713138+00:00 19994330.290000081062 29000000.039000000805 27869999.950000051409 3930649.976000003982 60324.326130967 2024-01-15T07:49:37.715543+00:00 19994330.291000008583 28999999.993000000715 27870000.076999899000 3933637.026000001002 60324.326142388 2024-01-15T07:49:38.702322+00:00 19994330.286000009626 28999999.993999991566 27869999.978000041097 3941877.003000006080 60324.326154171 2024-01-15T07:49:39.720342+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3933130.943999990821 60324.326165591 2024-01-15T07:49:40.707116+00:00 19994330.286000009626 29000000.024000018835 27869999.980999950320 3934927.058999999892 60324.326177193 2024-01-15T07:49:41.709512+00:00 19994330.286000009626 28999999.980999980122 27870000.066000100225 3933371.024000003934 60324.326188615 2024-01-15T07:49:42.696299+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3932550.997999995947 60324.326200397 2024-01-15T07:49:43.714322+00:00 19994330.293999910355 28999999.998999949545 27869999.975999951363 3935030.023000001907 60324.326211818 2024-01-15T07:49:44.701100+00:00 19994330.284000039101 28999999.980000019073 27870000.024999998510 3935402.955999999773 60324.326223420 2024-01-15T07:49:45.703495+00:00 19994330.287999991328 29000000.025000039488 27870000.046999998391 3930995.954999998212 60324.326235203 2024-01-15T07:49:46.721513+00:00 19994330.291000008583 29000000.025999959558 27869999.968000009656 3935999.033000006806 60324.326246624 2024-01-15T07:49:47.708289+00:00 19994330.284999970347 28999999.981000009924 27869999.991999998689 3933528.960999995004 60324.326258225 2024-01-15T07:49:48.710685+00:00 19994330.287999998778 28999999.967999991030 27869999.969000000507 3930101.009000002872 60324.326269647 2024-01-15T07:49:49.697459+00:00 19994330.289000000805 29000000.021000031382 27870000.023999989033 3933222.967999995220 60324.326281429 2024-01-15T07:49:50.715481+00:00 19994330.290000010282 29000000.019999980927 27870000.002000000328 3931928.055999993812 60324.326292850 2024-01-15T07:49:51.702250+00:00 19994330.284000001848 28999999.984000030905 27870000.004000011832 3935315.891000003088 60324.326304452 2024-01-15T07:49:52.704648+00:00 19994330.289999991655 29000000.001999970526 27869999.944999989122 3929717.116000012029 60324.326316054 2024-01-15T07:49:53.707045+00:00 19994330.291000008583 29000000.036999940872 27870000.053999990225 3933560.953999996185 60324.326327655 2024-01-15T07:49:54.709425+00:00 19994330.283000010997 28999999.922000050545 27869999.976000010967 3929722.134000002872 60324.326339257 2024-01-15T07:49:55.711826+00:00 19994330.289999991655 29000000.029999971390 27870000.013000011444 3934190.975999981165 60324.326350859 2024-01-15T07:49:56.714225+00:00 19994330.284000009298 28999999.985000010580 27869999.989000018686 3934034.948000013828 60324.326362461 2024-01-15T07:49:57.716621+00:00 19994330.290999978781 29000000.041000008583 27870000.049999948591 3934153.030999987852 60324.326373987 2024-01-15T07:49:58.712516+00:00 19994330.288000021130 28999999.993000030518 27869999.967000011355 3930142.012000023853 60324.326385589 2024-01-15T07:49:59.714911+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3930172.948999971151 60324.326397010 2024-01-15T07:50:00.701677+00:00 19994330.291000008583 29000000.015000101179 27870000.000000000000 3934431.966000020970 60324.326408612 2024-01-15T07:50:01.704078+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3930760.009000002872 60324.326420214 2024-01-15T07:50:02.706475+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3932984.025999993086 60324.326431816 2024-01-15T07:50:03.708878+00:00 19994330.288999971002 29000000.028999920934 27870000.039000030607 3930042.949000000954 60324.326443417 2024-01-15T07:50:04.711281+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3931144.044999986887 60324.326455019 2024-01-15T07:50:05.713679+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3931138.979000002146 60324.326466621 2024-01-15T07:50:06.716075+00:00 19994330.285999950022 29000000.003999948502 27869999.995000001043 3933184.980000019073 60324.326478042 2024-01-15T07:50:07.702852+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3929155.011999994982 60324.326489644 2024-01-15T07:50:08.705245+00:00 19994330.282999988645 29000000.019999980927 27870000.082999940962 3934511.042999982834 60324.326501246 2024-01-15T07:50:09.707643+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3934236.919000000227 60324.326512848 2024-01-15T07:50:10.710043+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3929067.089000015985 60324.326524269 2024-01-15T07:50:11.696818+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3933821.958000003826 60324.326536051 2024-01-15T07:50:12.714841+00:00 19994330.290000021458 28999999.959999989718 27869999.953999999911 3932156.021999984980 60324.326547653 2024-01-15T07:50:13.717239+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3937584.010000019800 60324.326559074 2024-01-15T07:50:14.704014+00:00 19994330.291000068188 29000000.039000000805 27870000.044000029564 3932179.994999974966 60324.326570676 2024-01-15T07:50:15.706414+00:00 19994330.286999940872 28999999.960999999195 27869999.970000028610 3931771.948000013828 60324.326582278 2024-01-15T07:50:16.708811+00:00 19994330.284000039101 28999999.979999989271 27869999.991999980062 3935144.025999993086 60324.326593880 2024-01-15T07:50:17.711211+00:00 19994330.288999918848 29000000.063000019640 27870000.011999960989 3935866.988000005018 60324.326605301 2024-01-15T07:50:18.697992+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3933886.062000005972 60324.326617084 2024-01-15T07:50:19.716016+00:00 19994330.286999940872 28999999.983999971300 27870000.036000009626 3933695.969999998808 60324.326628504 2024-01-15T07:50:20.702790+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3936975.076000005007 60324.326640106 2024-01-15T07:50:21.705188+00:00 19994330.293000098318 28999999.995999988168 27869999.962999939919 3930549.915999978781 60324.326651708 2024-01-15T07:50:22.707591+00:00 19994330.284999970347 29000000.018000010401 27870000.056000001729 3931885.013000010978 60324.326663310 2024-01-15T07:50:23.709986+00:00 19994330.289999961853 28999999.977999988943 27869999.973000001162 3933821.020000011194 60324.326674912 2024-01-15T07:50:24.712397+00:00 19994330.284000039101 29000000.013000011444 27870000.002999991179 3933783.960999995004 60324.326686333 2024-01-15T07:50:25.699179+00:00 19994330.287999991328 29000000.008999999613 27870000.002000000328 3928404.141000003088 60324.326698116 2024-01-15T07:50:26.717203+00:00 19994330.284999970347 28999999.957999940962 27869999.985000010580 3932118.910999984015 60324.326709537 2024-01-15T07:50:27.703978+00:00 19994330.294000029564 29000000.035000029951 27869999.949000000954 3930120.897000014782 60324.326721138 2024-01-15T07:50:28.706374+00:00 19994330.287999991328 28999999.970000028610 27870000.041999999434 3930450.087000011932 60324.326732740 2024-01-15T07:50:29.708773+00:00 19994330.289999961853 29000000.038999918848 27870000.033999979496 3928222.061999977101 60324.326744342 2024-01-15T07:50:30.711170+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3929775.828999996185 60324.326755944 2024-01-15T07:50:31.713578+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3933528.058000028133 60324.326767365 2024-01-15T07:50:32.700354+00:00 19994330.289999961853 29000000.026999950409 27870000.065000001341 3932292.001999973785 60324.326779148 2024-01-15T07:50:33.718380+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3930840.087999999989 60324.326790569 2024-01-15T07:50:34.705147+00:00 19994330.287999991328 29000000.055000070482 27870000.010999981314 3928910.901000022888 60324.326802171 2024-01-15T07:50:35.707536+00:00 19994330.289999961853 28999999.986999988556 27870000.028999980539 3926037.001999973785 60324.326813772 2024-01-15T07:50:36.709929+00:00 19994330.288000110537 28999999.945999979973 27869999.885000050068 3928352.993000030983 60324.326825374 2024-01-15T07:50:37.712330+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3929343.998999952804 60324.326836901 2024-01-15T07:50:38.708221+00:00 19994330.286000009626 28999999.995000001043 27869999.989999949932 3930534.115000010002 60324.326848502 2024-01-15T07:50:39.710617+00:00 19994330.289999961853 29000000.008999940008 27870000.074000000954 3931912.835000038147 60324.326860180 2024-01-15T07:50:40.719526+00:00 19994330.284000039101 28999999.996999979019 27869999.999000009149 3933408.100999950897 60324.326871525 2024-01-15T07:50:41.699793+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3934198.989000021946 60324.326883308 2024-01-15T07:50:42.717809+00:00 19994330.289999999106 28999999.991999980062 27869999.995000001043 3927680.023000001907 60324.326894729 2024-01-15T07:50:43.704580+00:00 19994330.285999998450 29000000.013000011444 27869999.940000060946 3928419.907999991905 60324.326906331 2024-01-15T07:50:44.706976+00:00 19994330.291000001132 29000000.021000031382 27870000.071999911219 3931327.107999979984 60324.326917932 2024-01-15T07:50:45.709373+00:00 19994330.287999998778 28999999.981999989599 27869999.949000000954 3933134.013999999035 60324.326929534 2024-01-15T07:50:46.711773+00:00 19994330.285999998450 28999999.990999940783 27869999.993000030518 3935940.934000014793 60324.326940956 2024-01-15T07:50:47.698546+00:00 19994330.285999998450 29000000.016000028700 27870000.039999961853 3938970.007000029087 60324.326952557 2024-01-15T07:50:48.700945+00:00 19994330.288000021130 29000000.026000000536 27870000.004999998957 3932007.996999979019 60324.326964159 2024-01-15T07:50:49.703336+00:00 19994330.291999999434 28999999.974000010639 27869999.978000041097 3931402.041999996174 60324.326975761 2024-01-15T07:50:50.705733+00:00 19994330.287000000477 28999999.984999999404 27869999.978000041097 3936155.970000029076 60324.326987362 2024-01-15T07:50:51.708127+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3933233.895999968052 60324.326998964 2024-01-15T07:50:52.710527+00:00 19994330.289999991655 29000000.047000009567 27869999.995000001043 3934450.176999986172 60324.327010566 2024-01-15T07:50:53.712932+00:00 19994330.285000000149 28999999.956999991089 27870000.016000028700 3932277.893000007141 60324.327021987 2024-01-15T07:50:54.699713+00:00 19994330.288000021130 29000000.004000011832 27869999.981999989599 3934930.041999996174 60324.327033770 2024-01-15T07:50:55.717726+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3935344.045000017155 60324.327045191 2024-01-15T07:50:56.704503+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3930551.907000004780 60324.327056793 2024-01-15T07:50:57.706898+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3938290.088999987114 60324.327068214 2024-01-15T07:50:58.693674+00:00 19994330.287999991328 28999999.977999988943 27869999.972999930382 3931104.893999993801 60324.327079996 2024-01-15T07:50:59.711698+00:00 19994330.288000050932 29000000.049000021070 27870000.050999999046 3931243.038000047207 60324.327091598 2024-01-15T07:51:00.714098+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3936858.029999970924 60324.327103020 2024-01-15T07:51:01.700880+00:00 19994330.287999991328 28999999.981000009924 27870000.002999998629 3939749.933000028133 60324.327114802 2024-01-15T07:51:02.718899+00:00 19994330.287999991328 29000000.046000000089 27870000.061000000685 3939147.005999981891 60324.327126223 2024-01-15T07:51:03.705676+00:00 19994330.290000021458 28999999.969999969006 27869999.905999999493 3934998.991999983788 60324.327137825 2024-01-15T07:51:04.708075+00:00 19994330.285999950022 29000000.018999990076 27869999.991999998689 3932641.931999980938 60324.327149246 2024-01-15T07:51:05.694844+00:00 19994330.288000050932 28999999.963999990374 27870000.049000009894 3930773.198000013828 60324.327161029 2024-01-15T07:51:06.712869+00:00 19994330.289999961853 29000000.041000008583 27870000.011999990791 3928414.887000023853 60324.327172450 2024-01-15T07:51:07.699653+00:00 19994330.286000009626 28999999.966000080109 27869999.946000009775 3934733.996999979019 60324.327184051 2024-01-15T07:51:08.702055+00:00 19994330.289999961853 29000000.026999950409 27870000.040999978781 3933950.034000039101 60324.327195834 2024-01-15T07:51:09.720069+00:00 19994330.287000060081 28999999.993000030518 27870000.011000011116 3929389.960999966133 60324.327207255 2024-01-15T07:51:10.706838+00:00 19994330.289000030607 29000000.005999919027 27869999.956000000238 3930554.998000026215 60324.327218857 2024-01-15T07:51:11.709233+00:00 19994330.285999890417 28999999.981999989599 27870000.015999969095 3933723.030999958981 60324.327230278 2024-01-15T07:51:12.696003+00:00 19994330.290000081062 29000000.052000049502 27870000.010000050068 3937072.029000043869 60324.327242061 2024-01-15T07:51:13.714033+00:00 19994330.288999918848 28999999.958000060171 27870000.002999961376 3932642.992999970913 60324.327253481 2024-01-15T07:51:14.700804+00:00 19994330.285000089556 28999999.979999899864 27869999.941000040621 3934967.956000030041 60324.327265083 2024-01-15T07:51:15.703200+00:00 19994330.288999918848 29000000.004999998957 27870000.056999981403 3934657.069999992847 60324.327276685 2024-01-15T07:51:16.705597+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3930338.064999998081 60324.327288287 2024-01-15T07:51:17.707993+00:00 19994330.289000030607 29000000.009000059217 27869999.934999998659 3931385.851000010967 60324.327299889 2024-01-15T07:51:18.710386+00:00 19994330.291000008583 29000000.034000039101 27870000.083000000566 3933617.065999985207 60324.327311491 2024-01-15T07:51:19.712786+00:00 19994330.286000009626 29000000.028999920934 27870000.000000059605 3930295.965999960899 60324.327323092 2024-01-15T07:51:20.715186+00:00 19994330.291999939829 28999999.983000040054 27869999.996999979019 3927327.005000054836 60324.327334619 2024-01-15T07:51:21.711077+00:00 19994330.285000089556 28999999.998999949545 27870000.005999919027 3933069.983999968041 60324.327346221 2024-01-15T07:51:22.713474+00:00 19994330.286000009626 28999999.999000068754 27869999.971000079066 3934958.967000008095 60324.327357642 2024-01-15T07:51:23.700248+00:00 19994330.288999918848 28999999.983999971300 27869999.993000030518 3932043.065999985207 60324.327369244 2024-01-15T07:51:24.702644+00:00 19994330.285000089556 28999999.977999929339 27870000.013999938965 3924106.928000032902 60324.327380845 2024-01-15T07:51:25.705040+00:00 19994330.288999918848 29000000.033999990672 27869999.970000028610 3933238.035999954212 60324.327392447 2024-01-15T07:51:26.707440+00:00 19994330.287999991328 28999999.978000000119 27870000.049999948591 3935493.045000017155 60324.327404049 2024-01-15T07:51:27.709840+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3930659.014999986161 60324.327415651 2024-01-15T07:51:28.712243+00:00 19994330.286000009626 29000000.026999998838 27870000.041000008583 3928661.984000027180 60324.327427253 2024-01-15T07:51:29.714641+00:00 19994330.286000009626 28999999.991000011563 27869999.919999960810 3932188.060000001919 60324.327438674 2024-01-15T07:51:30.701414+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3930836.916000009049 60324.327450275 2024-01-15T07:51:31.703811+00:00 19994330.288999918848 29000000.028000000864 27870000.041999939829 3929694.103999971878 60324.327461877 2024-01-15T07:51:32.706212+00:00 19994330.288000110537 28999999.935999989510 27869999.983000040054 3933549.905000030994 60324.327473479 2024-01-15T07:51:33.708606+00:00 19994330.286999940872 28999999.996000021696 27869999.960000038147 3933702.898000001907 60324.327484900 2024-01-15T07:51:34.695387+00:00 19994330.292000059038 29000000.028000000864 27870000.034999970347 3939489.132999957073 60324.327496683 2024-01-15T07:51:35.713412+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3931921.957000017166 60324.327508285 2024-01-15T07:51:36.715810+00:00 19994330.289000000805 28999999.981000009924 27870000.029000040144 3934026.976000010967 60324.327519706 2024-01-15T07:51:37.702585+00:00 19994330.285999998450 29000000.057999968529 27870000.038999918848 3935122.972999989986 60324.327531307 2024-01-15T07:51:38.704980+00:00 19994330.285999998450 28999999.971000019461 27869999.952000018209 3927750.041000009049 60324.327542909 2024-01-15T07:51:39.707379+00:00 19994330.290999989957 28999999.983000040054 27869999.991999980062 3934479.080999969970 60324.327554511 2024-01-15T07:51:40.709771+00:00 19994330.284000009298 28999999.998999949545 27869999.971999999136 3934852.023000001907 60324.327565932 2024-01-15T07:51:41.696553+00:00 19994330.295000001788 28999999.999000009149 27870000.013999998569 3931051.932999968994 60324.327577715 2024-01-15T07:51:42.714577+00:00 19994330.283999979496 29000000.014999989420 27870000.008999999613 3929614.032000064850 60324.327589136 2024-01-15T07:51:43.701352+00:00 19994330.288000021130 29000000.020999971777 27870000.056999981403 3932820.963999987114 60324.327600738 2024-01-15T07:51:44.703746+00:00 19994330.287999991328 28999999.948000069708 27869999.949000000954 3925565.912999988068 60324.327612340 2024-01-15T07:51:45.706143+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3935251.082000017166 60324.327623941 2024-01-15T07:51:46.708546+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3926553.970999956131 60324.327635543 2024-01-15T07:51:47.710941+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3931774.099000095855 60324.327646964 2024-01-15T07:51:48.697719+00:00 19994330.290000021458 28999999.980000019073 27869999.969000011683 3929275.933999896049 60324.327658747 2024-01-15T07:51:49.715741+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3933380.996000051033 60324.327670168 2024-01-15T07:51:50.702516+00:00 19994330.291999999434 28999999.962999939919 27870000.045000020415 3930584.932000041008 60324.327681770 2024-01-15T07:51:51.704910+00:00 19994330.282999988645 29000000.041000008583 27869999.986000001431 3929058.072999954224 60324.327693372 2024-01-15T07:51:52.707304+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3928866.042000054847 60324.327704974 2024-01-15T07:51:53.709699+00:00 19994330.287000000477 29000000.041000008583 27870000.035000029951 3932850.867999910843 60324.327716575 2024-01-15T07:51:54.712095+00:00 19994330.290000021458 28999999.981000069529 27869999.963999990374 3929899.077000021935 60324.327727996 2024-01-15T07:51:55.698865+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3936915.985000013839 60324.327739779 2024-01-15T07:51:56.716891+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3937326.037999988068 60324.327751200 2024-01-15T07:51:57.703661+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3935692.916000009049 60324.327762802 2024-01-15T07:51:58.706053+00:00 19994330.288999971002 28999999.973000049591 27869999.995000060648 3932528.151000022888 60324.327774404 2024-01-15T07:51:59.708449+00:00 19994330.282999988645 28999999.975000020117 27869999.985999941826 3933230.934000014793 60324.327786005 2024-01-15T07:52:00.710840+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3935735.975000023842 60324.327797532 2024-01-15T07:52:01.706731+00:00 19994330.288999971002 29000000.027000069618 27869999.990000009537 3935121.003999948967 60324.327809134 2024-01-15T07:52:02.709136+00:00 19994330.288000050932 28999999.991000000387 27869999.988999959081 3934500.942000031006 60324.327820810 2024-01-15T07:52:03.718041+00:00 19994330.286999940872 29000000.012000009418 27870000.042999979109 3932328.004999995232 60324.327832156 2024-01-15T07:52:04.698313+00:00 19994330.290000081062 28999999.988999988884 27869999.968000050634 3930985.041999936104 60324.327843939 2024-01-15T07:52:05.716335+00:00 19994330.288999918848 28999999.966000009328 27869999.960000038147 3933838.991999983788 60324.327855360 2024-01-15T07:52:06.703109+00:00 19994330.285000089556 29000000.019000008702 27870000.034999970347 3935066.997000098228 60324.327866962 2024-01-15T07:52:07.705506+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3930820.067999958992 60324.327878564 2024-01-15T07:52:08.707900+00:00 19994330.286999940872 29000000.021999981254 27869999.973000049591 3932689.940999985207 60324.327890166 2024-01-15T07:52:09.710302+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3933414.118999958038 60324.327901586 2024-01-15T07:52:10.697082+00:00 19994330.289000030607 29000000.003999978304 27869999.962999939919 3931410.837000011932 60324.327913188 2024-01-15T07:52:11.699484+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3929056.050000071991 60324.327924971 2024-01-15T07:52:12.717497+00:00 19994330.290000081062 29000000.032999988645 27870000.002000089735 3929551.986999989022 60324.327936392 2024-01-15T07:52:13.704274+00:00 19994330.288999918848 28999999.936999980360 27869999.934999939054 3931282.057999968994 60324.327947994 2024-01-15T07:52:14.706674+00:00 19994330.287000060081 29000000.059999998659 27870000.024000048637 3935161.009000062943 60324.327959596 2024-01-15T07:52:15.709066+00:00 19994330.291000008583 28999999.941000040621 27870000.013000011444 3930740.890999913216 60324.327971198 2024-01-15T07:52:16.711461+00:00 19994330.282999988645 29000000.026999950409 27870000.039999961853 3934260.072000027169 60324.327982618 2024-01-15T07:52:17.698242+00:00 19994330.289999961853 28999999.993000030518 27869999.932999968529 3932170.996000051033 60324.327994401 2024-01-15T07:52:18.716258+00:00 19994330.287000060081 29000000.010999981314 27870000.081999998540 3937063.980999947060 60324.328005822 2024-01-15T07:52:19.703030+00:00 19994330.292999979109 28999999.969000041485 27869999.915000010282 3935309.003999948967 60324.328017424 2024-01-15T07:52:20.705422+00:00 19994330.284000039101 29000000.033999919891 27870000.037999991328 3935157.023000001907 60324.328029025 2024-01-15T07:52:21.707814+00:00 19994330.288999918848 29000000.041000008583 27870000.040000010282 3934294.945000051986 60324.328040627 2024-01-15T07:52:22.710209+00:00 19994330.287999991328 28999999.928000088781 27869999.936000000685 3933200.052000045776 60324.328052229 2024-01-15T07:52:23.712608+00:00 19994330.286000009626 29000000.046000000089 27870000.021000001580 3932747.930999993812 60324.328063650 2024-01-15T07:52:24.699385+00:00 19994330.289000030607 28999999.974999900907 27869999.993999991566 3932272.120000004768 60324.328075433 2024-01-15T07:52:25.717405+00:00 19994330.286999940872 29000000.026000019163 27869999.996000021696 3932450.968999981880 60324.328086854 2024-01-15T07:52:26.704179+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3934166.886000037193 60324.328098455 2024-01-15T07:52:27.706575+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3935290.143999934196 60324.328109877 2024-01-15T07:52:28.693348+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3940448.901999949943 60324.328121659 2024-01-15T07:52:29.711371+00:00 19994330.291000008583 29000000.013999938965 27870000.010999981314 3932615.050999999046 60324.328133261 2024-01-15T07:52:30.713769+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3934176.966000080109 60324.328144683 2024-01-15T07:52:31.700556+00:00 19994330.285999998450 29000000.029999971390 27870000.074000000954 3936143.077999948990 60324.328156465 2024-01-15T07:52:32.718572+00:00 19994330.290000010282 28999999.968000050634 27869999.981000009924 3941761.906000018120 60324.328167886 2024-01-15T07:52:33.705346+00:00 19994330.289999991655 28999999.991999980062 27869999.954999979585 3932139.955999969970 60324.328179488 2024-01-15T07:52:34.707735+00:00 19994330.285999998450 29000000.006999969482 27870000.017000019550 3933830.137000083923 60324.328190909 2024-01-15T07:52:35.694506+00:00 19994330.289000019431 28999999.979000091553 27870000.016000028700 3937219.993999958038 60324.328202691 2024-01-15T07:52:36.712534+00:00 19994330.287999991328 29000000.009999990463 27869999.956999961287 3938094.912999988068 60324.328214112 2024-01-15T07:52:37.699303+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3933498.004000068177 60324.328225714 2024-01-15T07:52:38.701705+00:00 19994330.284000009298 28999999.995000001043 27869999.946000099182 3942780.990999937057 60324.328237316 2024-01-15T07:52:39.704108+00:00 19994330.289000000805 28999999.971000000834 27870000.013999938965 3930460.006000041962 60324.328248918 2024-01-15T07:52:40.706504+00:00 19994330.291999999434 28999999.986000008881 27869999.962000008672 3937511.957000017166 60324.328260520 2024-01-15T07:52:41.708901+00:00 19994330.286000009626 29000000.007999990135 27870000.034999970347 3939227.052999972831 60324.328272046 2024-01-15T07:52:42.704793+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3934150.958999990951 60324.328283723 2024-01-15T07:52:43.713695+00:00 19994330.287000000477 28999999.965999990702 27870000.007000088692 3937757.074999928009 60324.328295069 2024-01-15T07:52:44.693963+00:00 19994330.288999971002 29000000.074000000954 27870000.032999988645 3936298.006000041962 60324.328306852 2024-01-15T07:52:45.711983+00:00 19994330.287000000477 28999999.996000021696 27869999.986999988556 3932976.009999989998 60324.328318273 2024-01-15T07:52:46.698762+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3933664.032000064850 60324.328329875 2024-01-15T07:52:47.701167+00:00 19994330.292999979109 28999999.978999968618 27870000.014000058174 3933392.911999940872 60324.328341477 2024-01-15T07:52:48.703564+00:00 19994330.285000029951 29000000.029000040144 27869999.969999909401 3930804.082000017166 60324.328353078 2024-01-15T07:52:49.705961+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3936729.761999965180 60324.328364680 2024-01-15T07:52:50.708359+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3934087.292999982834 60324.328376282 2024-01-15T07:52:51.710760+00:00 19994330.283999979496 29000000.035000029951 27870000.029000040144 3935443.807000041008 60324.328387883 2024-01-15T07:52:52.713157+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3932096.067000031006 60324.328399305 2024-01-15T07:52:53.699928+00:00 19994330.288000050932 29000000.011999960989 27870000.013000011444 3933119.036000012886 60324.328410907 2024-01-15T07:52:54.702328+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3931294.962000011932 60324.328422508 2024-01-15T07:52:55.704725+00:00 19994330.288000050932 29000000.011000040919 27870000.009999990463 3936968.975999950897 60324.328434110 2024-01-15T07:52:56.707117+00:00 19994330.288999918848 28999999.992999970913 27869999.974000100046 3934606.014999986161 60324.328445531 2024-01-15T07:52:57.693894+00:00 19994330.287000060081 29000000.032000061125 27869999.989999990910 3929681.083000063896 60324.328457314 2024-01-15T07:52:58.711918+00:00 19994330.289000030607 28999999.944000009447 27869999.972000010312 3932080.945999979973 60324.328468916 2024-01-15T07:52:59.714322+00:00 19994330.286999940872 29000000.029999971390 27870000.063999999315 3929444.998000026215 60324.328480337 2024-01-15T07:53:00.701087+00:00 19994330.284000039101 29000000.026000019163 27869999.965999990702 3937321.928999900818 60324.328491938 2024-01-15T07:53:01.703479+00:00 19994330.293999910355 29000000.002999901772 27870000.000000000000 3932879.048000096809 60324.328503540 2024-01-15T07:53:02.705877+00:00 19994330.284000039101 28999999.961000081152 27869999.994000021368 3936367.016999959946 60324.328515142 2024-01-15T07:53:03.708270+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3934182.074000000954 60324.328526563 2024-01-15T07:53:04.695051+00:00 19994330.290000081062 28999999.988000039011 27869999.947999980301 3935830.883999944199 60324.328538346 2024-01-15T07:53:05.713076+00:00 19994330.286999940872 29000000.028999920934 27869999.997000038624 3931272.042999982834 60324.328549767 2024-01-15T07:53:06.699854+00:00 19994330.289000030607 28999999.987000111490 27870000.016999959946 3927084.017000079155 60324.328561368 2024-01-15T07:53:07.702249+00:00 19994330.289999961853 28999999.995999928564 27869999.981000009924 3933296.976999998093 60324.328572970 2024-01-15T07:53:08.704645+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3932682.973999977112 60324.328584572 2024-01-15T07:53:09.707039+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3933523.065999985207 60324.328596174 2024-01-15T07:53:10.709435+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3935618.983000040054 60324.328607595 2024-01-15T07:53:11.696210+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3930272.965000032913 60324.328619378 2024-01-15T07:53:12.714225+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3933377.029999970924 60324.328630798 2024-01-15T07:53:13.701003+00:00 19994330.286999940872 29000000.022000070661 27870000.018999990076 3934541.954999924172 60324.328642400 2024-01-15T07:53:14.703402+00:00 19994330.287000060081 28999999.987999919802 27869999.948000010103 3934124.045000075828 60324.328653821 2024-01-15T07:53:15.690171+00:00 19994330.291000008583 29000000.037000060081 27870000.055000010878 3933426.093999981880 60324.328665604 2024-01-15T07:53:16.708194+00:00 19994330.284000039101 28999999.954999998212 27869999.960999969393 3928320.881999969017 60324.328677206 2024-01-15T07:53:17.710590+00:00 19994330.289999961853 28999999.989999998361 27869999.995000001043 3932246.960999966133 60324.328688627 2024-01-15T07:53:18.697361+00:00 19994330.289999961853 28999999.978000000119 27870000.001000050455 3932696.996000051033 60324.328700410 2024-01-15T07:53:19.715388+00:00 19994330.287000060081 29000000.062000010163 27870000.099999900907 3934400.065999985207 60324.328711831 2024-01-15T07:53:20.702161+00:00 19994330.286999940872 29000000.011000011116 27869999.970000028610 3931720.960999966133 60324.328723432 2024-01-15T07:53:21.704558+00:00 19994330.287000060081 28999999.977000001818 27869999.958000060171 3935295.004000068177 60324.328735034 2024-01-15T07:53:22.706951+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3929191.000000000000 60324.328746636 2024-01-15T07:53:23.709345+00:00 19994330.289999999106 28999999.971999999136 27870000.043999910355 3932323.011999965180 60324.328758162 2024-01-15T07:53:24.705228+00:00 19994330.289000000805 28999999.966000020504 27869999.905000090599 3934036.978999971878 60324.328769764 2024-01-15T07:53:25.707630+00:00 19994330.289999999106 29000000.043999969959 27870000.029999971390 3931963.133000016212 60324.328781441 2024-01-15T07:53:26.716540+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3931532.942000031006 60324.328792787 2024-01-15T07:53:27.696814+00:00 19994330.290999989957 28999999.985000010580 27870000.037999991328 3929622.047000051010 60324.328804570 2024-01-15T07:53:28.714826+00:00 19994330.285999998450 29000000.009999990463 27869999.940999981016 3934353.873999952804 60324.328815991 2024-01-15T07:53:29.701598+00:00 19994330.285000000149 29000000.002000030130 27869999.973999980837 3933156.963999987114 60324.328827593 2024-01-15T07:53:30.703991+00:00 19994330.289000000805 28999999.962000008672 27870000.021000031382 3931955.087000011932 60324.328839194 2024-01-15T07:53:31.706386+00:00 19994330.288000021130 29000000.057999968529 27870000.006999969482 3933847.911000012886 60324.328850796 2024-01-15T07:53:32.708783+00:00 19994330.291999999434 28999999.982999980450 27870000.046000000089 3932944.065999985207 60324.328862217 2024-01-15T07:53:33.695566+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3933399.029000043869 60324.328873819 2024-01-15T07:53:34.697964+00:00 19994330.289000000805 28999999.968999978155 27869999.930999990553 3932464.036999940872 60324.328885602 2024-01-15T07:53:35.715980+00:00 19994330.283999979496 29000000.042999979109 27870000.030999999493 3938061.902000070084 60324.328897023 2024-01-15T07:53:36.702760+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3935380.977999926079 60324.328908625 2024-01-15T07:53:37.705155+00:00 19994330.289000030607 28999999.971999999136 27869999.977000009269 3933260.047999978065 60324.328920227 2024-01-15T07:53:38.707555+00:00 19994330.289999961853 29000000.027000069618 27870000.070999991149 3931617.063000082970 60324.328931828 2024-01-15T07:53:39.709957+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3934139.967999935150 60324.328943249 2024-01-15T07:53:40.696740+00:00 19994330.287000000477 29000000.047999981791 27870000.042999979109 3933314.034000039101 60324.328954851 2024-01-15T07:53:41.699140+00:00 19994330.289000030607 28999999.980999950320 27869999.981000009924 3936157.898999928962 60324.328966453 2024-01-15T07:53:42.701544+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3934278.021000028122 60324.328978055 2024-01-15T07:53:43.703945+00:00 19994330.286000009626 28999999.960000038147 27869999.984000001103 3935319.014999986161 60324.328989657 2024-01-15T07:53:44.706342+00:00 19994330.285999950022 29000000.038999918848 27869999.983999971300 3934215.037999988068 60324.329001259 2024-01-15T07:53:45.708735+00:00 19994330.290000021458 28999999.957000020891 27870000.000000000000 3928380.993000030983 60324.329012861 2024-01-15T07:53:46.711133+00:00 19994330.292999979109 29000000.014000058174 27869999.983000040054 3934462.930999993812 60324.329024281 2024-01-15T07:53:47.697918+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3932702.134000062943 60324.329036064 2024-01-15T07:53:48.715938+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3933665.954999924172 60324.329047485 2024-01-15T07:53:49.702719+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3932424.976000071038 60324.329059087 2024-01-15T07:53:50.705118+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3934664.967000008095 60324.329070508 2024-01-15T07:53:51.691898+00:00 19994330.289999961853 28999999.977999929339 27869999.973999980837 3936557.008000016212 60324.329082291 2024-01-15T07:53:52.709916+00:00 19994330.286999940872 29000000.009000059217 27869999.999000009149 3938091.018000007141 60324.329093893 2024-01-15T07:53:53.712317+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3932917.946999907028 60324.329105314 2024-01-15T07:53:54.699096+00:00 19994330.287000060081 29000000.000999998301 27870000.044000029564 3934919.035000000149 60324.329117096 2024-01-15T07:53:55.717115+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3934982.037000000011 60324.329128517 2024-01-15T07:53:56.703891+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3937893.052999998908 60324.329140119 2024-01-15T07:53:57.706285+00:00 19994330.287000060081 28999999.964999988675 27869999.921999931335 3934673.000000000000 60324.329151540 2024-01-15T07:53:58.693055+00:00 19994330.286000009626 29000000.018000010401 27870000.093000050634 3934672.033999998122 60324.329163323 2024-01-15T07:53:59.711079+00:00 19994330.288999918848 29000000.008999999613 27869999.975999951363 3939388.901000001002 60324.329174743 2024-01-15T07:54:00.697835+00:00 19994330.290000081062 28999999.992000009865 27870000.017000079155 3931829.017000000924 60324.329186345 2024-01-15T07:54:01.700238+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3931122.899999998976 60324.329198128 2024-01-15T07:54:02.718262+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3931295.034000001848 60324.329209549 2024-01-15T07:54:03.705033+00:00 19994330.288999918848 29000000.022000011057 27869999.980000019073 3932517.041000001132 60324.329221151 2024-01-15T07:54:04.707430+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3934077.905999995768 60324.329232677 2024-01-15T07:54:05.703321+00:00 19994330.284999970347 28999999.969000041485 27869999.961000081152 3935786.030000001192 60324.329244355 2024-01-15T07:54:06.712229+00:00 19994330.289000030607 29000000.041000008583 27870000.081999901682 3934236.102000006009 60324.329255700 2024-01-15T07:54:07.692501+00:00 19994330.291000008583 28999999.962999999523 27869999.969000101089 3936049.001999997068 60324.329267483 2024-01-15T07:54:08.710527+00:00 19994330.286999940872 29000000.005999978632 27869999.993999961764 3931084.020000002813 60324.329278904 2024-01-15T07:54:09.697307+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3931714.943999997806 60324.329290505 2024-01-15T07:54:10.699699+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3928437.959999992978 60324.329302289 2024-01-15T07:54:11.717719+00:00 19994330.287000060081 29000000.005999978632 27870000.062999960035 3934831.055000007153 60324.329313709 2024-01-15T07:54:12.704497+00:00 19994330.284999970347 29000000.017000079155 27869999.985000010580 3934639.055999993812 60324.329325311 2024-01-15T07:54:13.706890+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3937256.908000006806 60324.329336732 2024-01-15T07:54:14.693668+00:00 19994330.287999991328 29000000.000999931246 27870000.011999998242 3931944.913999990094 60324.329348515 2024-01-15T07:54:15.711684+00:00 19994330.286000009626 28999999.990000009537 27870000.006000000983 3931146.141000003088 60324.329359936 2024-01-15T07:54:16.698459+00:00 19994330.294000029564 28999999.991000059992 27869999.969999998808 3930885.076000005007 60324.329371538 2024-01-15T07:54:17.700852+00:00 19994330.287000000477 28999999.967999938875 27870000.003000009805 3932932.965000004042 60324.329383139 2024-01-15T07:54:18.703250+00:00 19994330.285000000149 29000000.042000059038 27870000.044999990612 3941192.927999988198 60324.329394741 2024-01-15T07:54:19.705646+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3940903.971000000834 60324.329406343 2024-01-15T07:54:20.708036+00:00 19994330.289000000805 28999999.967999938875 27870000.011999990791 3934893.987000002991 60324.329417945 2024-01-15T07:54:21.710431+00:00 19994330.287000000477 29000000.050000071526 27870000.032999988645 3936300.121000006795 60324.329429546 2024-01-15T07:54:22.712828+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3932766.849999994040 60324.329440968 2024-01-15T07:54:23.699606+00:00 19994330.290000010282 28999999.971999999136 27870000.037999991328 3934717.986000000965 60324.329452570 2024-01-15T07:54:24.702004+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3931273.039000004996 60324.329464171 2024-01-15T07:54:25.704398+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3932201.067999988794 60324.329475773 2024-01-15T07:54:26.706793+00:00 19994330.292999979109 28999999.988999959081 27870000.028999980539 3935514.946000009775 60324.329487194 2024-01-15T07:54:27.693567+00:00 19994330.285000000149 29000000.001000050455 27869999.924000021070 3928480.139999986161 60324.329498976 2024-01-15T07:54:28.711589+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3935000.929000020027 60324.329510579 2024-01-15T07:54:29.713992+00:00 19994330.289000000805 28999999.999000068754 27870000.000000000000 3933652.962999999989 60324.329522000 2024-01-15T07:54:30.700771+00:00 19994330.287999991328 28999999.997999999672 27869999.983999971300 3934335.988999993075 60324.329533602 2024-01-15T07:54:31.703169+00:00 19994330.291999999434 29000000.043999999762 27870000.069000009447 3936859.085999995004 60324.329545204 2024-01-15T07:54:32.705567+00:00 19994330.286000009626 28999999.935999989510 27869999.912999991328 3934709.879999995232 60324.329556805 2024-01-15T07:54:33.707963+00:00 19994330.287999991328 29000000.062000010163 27870000.047999981791 3936992.022000014782 60324.329568226 2024-01-15T07:54:34.694738+00:00 19994330.287000000477 28999999.949999999255 27870000.024000048637 3936976.891000003088 60324.329580009 2024-01-15T07:54:35.712763+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3939037.287000000011 60324.329591430 2024-01-15T07:54:36.699538+00:00 19994330.287000000477 28999999.978000018746 27869999.991000059992 3934710.856999992859 60324.329603032 2024-01-15T07:54:37.701936+00:00 19994330.290000021458 29000000.017999980599 27869999.980999950320 3936987.006000012159 60324.329614634 2024-01-15T07:54:38.704328+00:00 19994330.290000021458 28999999.991000000387 27870000.014000058174 3934559.954999982845 60324.329626235 2024-01-15T07:54:39.706713+00:00 19994330.287000000477 29000000.015000049025 27870000.018999930471 3932974.009999989998 60324.329637837 2024-01-15T07:54:40.709107+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3936784.104000002146 60324.329649258 2024-01-15T07:54:41.695876+00:00 19994330.287999991328 29000000.039999961853 27869999.998999949545 3938648.902000010014 60324.329661041 2024-01-15T07:54:42.713905+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3935974.995999991894 60324.329672461 2024-01-15T07:54:43.700682+00:00 19994330.285000029951 28999999.982999980450 27870000.003000020981 3936618.004999995232 60324.329684063 2024-01-15T07:54:44.703078+00:00 19994330.289000030607 29000000.060999989510 27870000.061999920756 3933787.955999999773 60324.329695590 2024-01-15T07:54:45.698965+00:00 19994330.289999961853 28999999.925000008196 27869999.938000079244 3938851.042000025976 60324.329707267 2024-01-15T07:54:46.707868+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3931953.969999998808 60324.329718869 2024-01-15T07:54:47.710261+00:00 19994330.284999970347 29000000.041000008583 27870000.059999939054 3938996.986000000965 60324.329730395 2024-01-15T07:54:48.706149+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3934023.014999986161 60324.329742072 2024-01-15T07:54:49.715054+00:00 19994330.286999940872 28999999.991999980062 27870000.010999921709 3931405.097000002861 60324.329753418 2024-01-15T07:54:50.695330+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3936948.058999984991 60324.329765201 2024-01-15T07:54:51.713352+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3936508.822000027169 60324.329776622 2024-01-15T07:54:52.700123+00:00 19994330.289999961853 29000000.033000111580 27870000.054000001401 3937994.072999984026 60324.329788224 2024-01-15T07:54:53.702516+00:00 19994330.287000060081 29000000.021999958903 27869999.969999998808 3934996.972000002861 60324.329799825 2024-01-15T07:54:54.704914+00:00 19994330.289999961853 28999999.929000020027 27869999.945999998599 3932409.006999998819 60324.329811427 2024-01-15T07:54:55.707311+00:00 19994330.287999991328 29000000.023999929428 27870000.077999990433 3932374.988000005018 60324.329823029 2024-01-15T07:54:56.709708+00:00 19994330.286000009626 29000000.019000049680 27869999.927999999374 3938095.997999995947 60324.329834450 2024-01-15T07:54:57.696485+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3933583.900000005960 60324.329846233 2024-01-15T07:54:58.714506+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3938804.148999989033 60324.329857654 2024-01-15T07:54:59.701285+00:00 19994330.292000059038 29000000.011999960989 27870000.028999980539 3932810.953999996185 60324.329869255 2024-01-15T07:55:00.703667+00:00 19994330.284999970347 28999999.998000029474 27869999.951000008732 3939111.059000014793 60324.329880857 2024-01-15T07:55:01.706067+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3942222.952999978792 60324.329892459 2024-01-15T07:55:02.708472+00:00 19994330.286999940872 28999999.981999989599 27869999.937000039965 3935637.969000041019 60324.329903880 2024-01-15T07:55:03.695249+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3935994.109999955166 60324.329915482 2024-01-15T07:55:04.697654+00:00 19994330.282999988645 28999999.993999961764 27870000.043999969959 3935663.929000020027 60324.329927265 2024-01-15T07:55:05.715672+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3933710.047999978065 60324.329938686 2024-01-15T07:55:06.702443+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3936906.004000008106 60324.329950287 2024-01-15T07:55:07.704839+00:00 19994330.287999991328 29000000.026000000536 27870000.069000009447 3934942.942000031006 60324.329961889 2024-01-15T07:55:08.707236+00:00 19994330.290000081062 29000000.008000001311 27869999.942999958992 3939979.990999997128 60324.329973491 2024-01-15T07:55:09.709628+00:00 19994330.291000008583 28999999.938999999315 27869999.995000001043 3934509.029999970924 60324.329984912 2024-01-15T07:55:10.696409+00:00 19994330.286999940872 29000000.057999998331 27869999.992999970913 3935507.870000004768 60324.329996514 2024-01-15T07:55:11.698810+00:00 19994330.285999998450 28999999.972000021487 27870000.028000000864 3938001.156000018120 60324.330008116 2024-01-15T07:55:12.701212+00:00 19994330.287000000477 28999999.994999971241 27869999.996000051498 3935953.976000010967 60324.330019718 2024-01-15T07:55:13.703606+00:00 19994330.289000000805 29000000.013000011444 27869999.944000009447 3931732.009999989998 60324.330031320 2024-01-15T07:55:14.706010+00:00 19994330.289000000805 29000000.035000000149 27870000.092000011355 3935409.995999991894 60324.330042921 2024-01-15T07:55:15.708406+00:00 19994330.287999998778 28999999.961000028998 27869999.954999919981 3933961.041000009049 60324.330054523 2024-01-15T07:55:16.710800+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3931415.986999989022 60324.330065944 2024-01-15T07:55:17.697581+00:00 19994330.289999991655 28999999.994000021368 27869999.992000099272 3934981.985000013839 60324.330077546 2024-01-15T07:55:18.699986+00:00 19994330.285000000149 28999999.971999999136 27869999.963999990374 3931430.046999990940 60324.330089148 2024-01-15T07:55:19.702388+00:00 19994330.288000021130 29000000.026000019163 27870000.036999940872 3936240.869000018109 60324.330100750 2024-01-15T07:55:20.704783+00:00 19994330.288999971002 28999999.998999949545 27869999.940000060946 3939621.023000001907 60324.330112171 2024-01-15T07:55:21.691551+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3936279.080999969970 60324.330123954 2024-01-15T07:55:22.709574+00:00 19994330.291999999434 29000000.018999990076 27870000.014000058174 3937414.947000027169 60324.330135555 2024-01-15T07:55:23.711975+00:00 19994330.289000000805 28999999.994000021368 27870000.000999931246 3932248.913999975193 60324.330146976 2024-01-15T07:55:24.698757+00:00 19994330.285000029951 28999999.974999960512 27870000.007000088692 3935076.103999971878 60324.330158759 2024-01-15T07:55:25.716785+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3937768.018000007141 60324.330170180 2024-01-15T07:55:26.703564+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3933747.888999999035 60324.330181782 2024-01-15T07:55:27.705968+00:00 19994330.287999991328 28999999.981999989599 27869999.959000110626 3933274.013999999035 60324.330193309 2024-01-15T07:55:28.701860+00:00 19994330.287000000477 28999999.980999950320 27870000.029999971390 3932306.067000031006 60324.330204986 2024-01-15T07:55:29.710763+00:00 19994330.290000021458 29000000.037000060081 27870000.000000000000 3937926.884999989998 60324.330216331 2024-01-15T07:55:30.691033+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3930106.047999978065 60324.330228114 2024-01-15T07:55:31.709059+00:00 19994330.288000050932 28999999.986999988556 27869999.956000000238 3933416.062000035774 60324.330239791 2024-01-15T07:55:32.717969+00:00 19994330.283999979496 28999999.999000068754 27870000.039999999106 3933321.936999977101 60324.330251137 2024-01-15T07:55:33.698239+00:00 19994330.287999991328 29000000.034999970347 27870000.026000011712 3936174.053000032902 60324.330262920 2024-01-15T07:55:34.716260+00:00 19994330.287000000477 28999999.965000029653 27869999.969999998808 3939185.986000000965 60324.330274341 2024-01-15T07:55:35.703034+00:00 19994330.290000021458 29000000.010999921709 27870000.026999998838 3937731.942999958992 60324.330285943 2024-01-15T07:55:36.705431+00:00 19994330.287000000477 28999999.991000059992 27869999.951999988407 3936391.044000030030 60324.330297363 2024-01-15T07:55:37.692199+00:00 19994330.291000008583 29000000.042999979109 27870000.019000019878 3933818.089999973774 60324.330309146 2024-01-15T07:55:38.710218+00:00 19994330.286999940872 28999999.965999960899 27870000.051999989897 3934128.949000000954 60324.330320567 2024-01-15T07:55:39.696994+00:00 19994330.287000060081 28999999.991000059992 27869999.961000028998 3933804.901000022888 60324.330332169 2024-01-15T07:55:40.699390+00:00 19994330.289999961853 29000000.008999940008 27869999.975999951363 3932771.133000016212 60324.330343951 2024-01-15T07:55:41.717408+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3936158.024999976158 60324.330355372 2024-01-15T07:55:42.704186+00:00 19994330.284999970347 28999999.981000069529 27869999.958000000566 3936033.852999985218 60324.330366974 2024-01-15T07:55:43.706581+00:00 19994330.289000030607 29000000.023999929428 27870000.059000018984 3941189.994000018109 60324.330378396 2024-01-15T07:55:44.693360+00:00 19994330.292000059038 28999999.982000000775 27869999.953999999911 3935514.014999986161 60324.330390178 2024-01-15T07:55:45.711378+00:00 19994330.286999940872 29000000.008000001311 27869999.978999968618 3940204.136000037193 60324.330401599 2024-01-15T07:55:46.698162+00:00 19994330.287999991328 29000000.019999999553 27870000.034000039101 3931944.935999989975 60324.330413201 2024-01-15T07:55:47.700557+00:00 19994330.287000060081 29000000.003999989480 27870000.018000010401 3937166.926999986172 60324.330424802 2024-01-15T07:55:48.702948+00:00 19994330.286999940872 28999999.975000008941 27869999.984999950975 3938892.015999972820 60324.330436404 2024-01-15T07:55:49.705342+00:00 19994330.287000060081 28999999.993000000715 27869999.980000078678 3932761.032000004780 60324.330447826 2024-01-15T07:55:50.692114+00:00 19994330.287999991328 29000000.010999981314 27870000.034999970347 3936946.002000033855 60324.330459608 2024-01-15T07:55:51.710133+00:00 19994330.292999979109 28999999.988000009209 27869999.952999949455 3933203.067999958992 60324.330471210 2024-01-15T07:55:52.712533+00:00 19994330.286999940872 29000000.023000031710 27870000.040000081062 3937848.978000044823 60324.330482631 2024-01-15T07:55:53.699312+00:00 19994330.287000060081 28999999.962999999523 27869999.986999988556 3940271.990999997128 60324.330494232 2024-01-15T07:55:54.701708+00:00 19994330.286999940872 29000000.017999950796 27870000.018999930471 3932114.965999960899 60324.330505834 2024-01-15T07:55:55.704105+00:00 19994330.288000110537 29000000.001000050455 27869999.978999968618 3935066.069000006188 60324.330517436 2024-01-15T07:55:56.706507+00:00 19994330.282999988645 28999999.988999959081 27869999.961000081152 3942202.909000039101 60324.330528857 2024-01-15T07:55:57.693278+00:00 19994330.293999910355 29000000.046000000089 27870000.039999961853 3935061.011999965180 60324.330540640 2024-01-15T07:55:58.711300+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3937133.176999986172 60324.330552061 2024-01-15T07:55:59.698077+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3941528.896000028122 60324.330563727 2024-01-15T07:56:00.706040+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3936614.935999989975 60324.330575329 2024-01-15T07:56:01.708443+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3937748.923000038136 60324.330586750 2024-01-15T07:56:02.695222+00:00 19994330.289000030607 29000000.049999948591 27870000.006999969482 3936683.012999951839 60324.330598533 2024-01-15T07:56:03.713246+00:00 19994330.287999991328 28999999.958999991417 27869999.974000100046 3935948.064000010025 60324.330609954 2024-01-15T07:56:04.700025+00:00 19994330.287000000477 29000000.009000059217 27870000.038999918848 3934269.958000003826 60324.330621556 2024-01-15T07:56:05.702420+00:00 19994330.291000001132 28999999.983999971300 27869999.965000029653 3937066.050000011921 60324.330633158 2024-01-15T07:56:06.704819+00:00 19994330.287000000477 29000000.021999958903 27870000.052000049502 3932390.972999989986 60324.330644759 2024-01-15T07:56:07.707211+00:00 19994330.289999999106 28999999.971000079066 27869999.947999950498 3936757.032000004780 60324.330656180 2024-01-15T07:56:08.693976+00:00 19994330.285999998450 29000000.028999920934 27870000.013999938965 3938895.009999989998 60324.330667782 2024-01-15T07:56:09.696370+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3937370.976999998093 60324.330679565 2024-01-15T07:56:10.714391+00:00 19994330.287999991328 28999999.986999988556 27870000.010000001639 3931917.971000016201 60324.330690986 2024-01-15T07:56:11.701161+00:00 19994330.288000021130 28999999.988000039011 27869999.999000009149 3936485.039000033867 60324.330702587 2024-01-15T07:56:12.703556+00:00 19994330.289000000805 29000000.003000020981 27869999.949999991804 3935010.013999938965 60324.330714189 2024-01-15T07:56:13.705946+00:00 19994330.289999991655 29000000.003000020981 27870000.017000000924 3935196.062000035774 60324.330725791 2024-01-15T07:56:14.708341+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3934431.962999939919 60324.330737317 2024-01-15T07:56:15.704232+00:00 19994330.287000000477 28999999.956000089645 27869999.976000010967 3932236.979000092018 60324.330748919 2024-01-15T07:56:16.706629+00:00 19994330.288000021130 29000000.070999979973 27870000.028000000864 3935489.922999978065 60324.330760340 2024-01-15T07:56:17.693407+00:00 19994330.285999979824 28999999.967999938875 27870000.025999989361 3935920.077000021935 60324.330771942 2024-01-15T07:56:18.695808+00:00 19994330.290000021458 29000000.014000058174 27869999.961999978870 3932619.136999965180 60324.330783725 2024-01-15T07:56:19.713829+00:00 19994330.287999991328 28999999.952000018209 27869999.925000008196 3934943.835999966133 60324.330795146 2024-01-15T07:56:20.700603+00:00 19994330.287000000477 29000000.033999919891 27870000.099000040442 3938374.006999969017 60324.330806748 2024-01-15T07:56:21.702999+00:00 19994330.288999971002 28999999.984000001103 27869999.978999968618 3937885.016000031959 60324.330818349 2024-01-15T07:56:22.705397+00:00 19994330.288000050932 29000000.019999999553 27869999.999000009149 3941136.958000063896 60324.330829951 2024-01-15T07:56:23.707793+00:00 19994330.287000000477 28999999.993999999017 27870000.000999990851 3931211.121999979019 60324.330841372 2024-01-15T07:56:24.694566+00:00 19994330.289999961853 29000000.008000001311 27870000.031000021845 3935351.921000003815 60324.330852974 2024-01-15T07:56:25.696964+00:00 19994330.285000029951 28999999.998999979347 27869999.967999991030 3938314.937999964226 60324.330864576 2024-01-15T07:56:26.699352+00:00 19994330.289999961853 28999999.981000009924 27869999.954999979585 3934880.078999996185 60324.330876178 2024-01-15T07:56:27.701739+00:00 19994330.287000000477 29000000.002000000328 27870000.049000021070 3940616.019000052940 60324.330887780 2024-01-15T07:56:28.704136+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3931853.011999965180 60324.330899381 2024-01-15T07:56:29.706531+00:00 19994330.292000059038 29000000.000000000000 27869999.965999960899 3934775.901000022888 60324.330910983 2024-01-15T07:56:30.708923+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3934515.050999999046 60324.330922404 2024-01-15T07:56:31.695702+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3933565.880999923218 60324.330934006 2024-01-15T07:56:32.698106+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3931009.169000030030 60324.330945608 2024-01-15T07:56:33.700496+00:00 19994330.288999918848 29000000.002999961376 27870000.046000000089 3931856.894999980927 60324.330957209 2024-01-15T07:56:34.702890+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3936338.088999987114 60324.330968631 2024-01-15T07:56:35.689665+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3934669.066000103951 60324.330980413 2024-01-15T07:56:36.707683+00:00 19994330.292000059038 28999999.981000009924 27869999.996000051498 3939347.903999925125 60324.330992015 2024-01-15T07:56:37.710083+00:00 19994330.283999919891 29000000.028000000864 27870000.004999998957 3938905.065000057220 60324.331003436 2024-01-15T07:56:38.696864+00:00 19994330.290000081062 28999999.988000039011 27869999.991000059992 3935691.940999985207 60324.331015219 2024-01-15T07:56:39.714883+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3936970.998999952804 60324.331026640 2024-01-15T07:56:40.701654+00:00 19994330.289000030607 28999999.994000080973 27870000.034000039101 3933829.950000048149 60324.331038241 2024-01-15T07:56:41.704058+00:00 19994330.286999940872 29000000.000999931246 27869999.947999950498 3936596.039999961853 60324.331049663 2024-01-15T07:56:42.690832+00:00 19994330.287000060081 29000000.004000071436 27870000.013000011444 3933528.994000076782 60324.331061445 2024-01-15T07:56:43.708855+00:00 19994330.291999939829 28999999.998000029474 27870000.016000028700 3937285.981999992859 60324.331072866 2024-01-15T07:56:44.695627+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3933506.970999956131 60324.331084468 2024-01-15T07:56:45.698031+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3934122.049000024796 60324.331096251 2024-01-15T07:56:46.716056+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3935013.962999939919 60324.331107672 2024-01-15T07:56:47.702838+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3936934.981000065804 60324.331119274 2024-01-15T07:56:48.705234+00:00 19994330.286000009626 28999999.957000020891 27870000.002000000328 3933399.048999906052 60324.331130695 2024-01-15T07:56:49.692007+00:00 19994330.288999918848 29000000.009999990463 27869999.985000010580 3932551.081000090111 60324.331142477 2024-01-15T07:56:50.710032+00:00 19994330.292000059038 28999999.977000001818 27869999.989999990910 3930073.953999996185 60324.331153898 2024-01-15T07:56:51.696804+00:00 19994330.286999940872 29000000.047999981791 27870000.043000001460 3931197.019999980927 60324.331165500 2024-01-15T07:56:52.699204+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3937695.975000023842 60324.331177102 2024-01-15T07:56:53.701606+00:00 19994330.288000110537 28999999.963000059128 27869999.946000009775 3938668.924999951851 60324.331188704 2024-01-15T07:56:54.704004+00:00 19994330.284999970347 28999999.977999929339 27869999.967999991030 3938927.029999970924 60324.331200305 2024-01-15T07:56:55.706400+00:00 19994330.284999970347 29000000.019000049680 27870000.025000009686 3936396.122000098228 60324.331211832 2024-01-15T07:56:56.702291+00:00 19994330.289999961853 29000000.022999998182 27870000.018999960274 3939063.003999948967 60324.331223509 2024-01-15T07:56:57.711191+00:00 19994330.294000029564 29000000.014999989420 27870000.015000049025 3937035.868000030983 60324.331234855 2024-01-15T07:56:58.691457+00:00 19994330.285000000149 28999999.973999999464 27870000.000000000000 3930710.044999957085 60324.331246638 2024-01-15T07:56:59.709479+00:00 19994330.287999998778 29000000.024000000209 27869999.974999960512 3940552.973000050057 60324.331258059 2024-01-15T07:57:00.696250+00:00 19994330.287999998778 28999999.986999999732 27869999.970000028610 3939288.950999975204 60324.331269660 2024-01-15T07:57:01.698649+00:00 19994330.287000000477 28999999.993000000715 27870000.050999999046 3936204.070999979973 60324.331281262 2024-01-15T07:57:02.701044+00:00 19994330.287000000477 28999999.969000011683 27869999.967000011355 3937256.000000000000 60324.331292864 2024-01-15T07:57:03.703440+00:00 19994330.289000000805 29000000.010999981314 27870000.020999971777 3932499.975999950897 60324.331304465 2024-01-15T07:57:04.705836+00:00 19994330.288999989629 29000000.048000011593 27869999.966000020504 3933339.049000024796 60324.331316068 2024-01-15T07:57:05.708237+00:00 19994330.287000000477 28999999.951999988407 27869999.995999988168 3938747.963000059128 60324.331327669 2024-01-15T07:57:06.710634+00:00 19994330.289000000805 29000000.012000020593 27870000.040000021458 3934545.950999975204 60324.331339090 2024-01-15T07:57:07.697412+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3933202.041000009049 60324.331350692 2024-01-15T07:57:08.699809+00:00 19994330.284000009298 28999999.999000009149 27869999.988999959081 3932106.960000038147 60324.331362294 2024-01-15T07:57:09.702210+00:00 19994330.290999978781 29000000.028999980539 27869999.978999968618 3936458.130999923218 60324.331373896 2024-01-15T07:57:10.704605+00:00 19994330.282000008970 28999999.977999988943 27870000.016999959946 3934394.901000022888 60324.331385317 2024-01-15T07:57:11.691379+00:00 19994330.295000020415 28999999.977999988943 27869999.975000020117 3933667.037000060081 60324.331397099 2024-01-15T07:57:12.709397+00:00 19994330.284999970347 29000000.037000000477 27870000.062000039965 3936228.945999979973 60324.331408701 2024-01-15T07:57:13.711796+00:00 19994330.291000008583 28999999.949000000954 27869999.932000041008 3934687.006999969017 60324.331420122 2024-01-15T07:57:14.698571+00:00 19994330.287999991328 29000000.061000049114 27870000.035999890417 3936874.097000002861 60324.331431724 2024-01-15T07:57:15.700968+00:00 19994330.290000021458 28999999.974999960512 27869999.983000040054 3935586.856999992859 60324.331443326 2024-01-15T07:57:16.703364+00:00 19994330.281000021845 29000000.002999961376 27869999.993000030518 3934552.067000031006 60324.331454928 2024-01-15T07:57:17.705757+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3936234.019999980927 60324.331466349 2024-01-15T07:57:18.692532+00:00 19994330.291000008583 29000000.032000061125 27869999.965000029653 3937038.069000006188 60324.331478131 2024-01-15T07:57:19.710550+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3936099.907999991905 60324.331489552 2024-01-15T07:57:20.697326+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3936893.953999996185 60324.331501154 2024-01-15T07:57:21.699724+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3934174.039999961853 60324.331512756 2024-01-15T07:57:22.702124+00:00 19994330.285000029951 28999999.975999951363 27869999.970999959856 3933986.013000010978 60324.331524358 2024-01-15T07:57:23.704515+00:00 19994330.287000000477 29000000.044000029564 27870000.030000090599 3932400.057000041008 60324.331535960 2024-01-15T07:57:24.706910+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3936150.917999982834 60324.331547381 2024-01-15T07:57:25.693694+00:00 19994330.287999991328 29000000.025999899954 27869999.977000001818 3936202.047999978065 60324.331559164 2024-01-15T07:57:26.711712+00:00 19994330.291000008583 28999999.968000050634 27870000.043999999762 3932966.003000020981 60324.331570584 2024-01-15T07:57:27.698488+00:00 19994330.284999970347 29000000.029999971390 27870000.015999998897 3935700.006999969017 60324.331582186 2024-01-15T07:57:28.700894+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3934123.083000063896 60324.331593607 2024-01-15T07:57:29.687667+00:00 19994330.281000021845 28999999.991999980062 27869999.978999998420 3939783.847000002861 60324.331605390 2024-01-15T07:57:30.705684+00:00 19994330.290000081062 29000000.000000000000 27869999.990999981761 3933895.101999998093 60324.331616992 2024-01-15T07:57:31.708079+00:00 19994330.287999991328 29000000.024999979883 27870000.024000018835 3935513.945999979973 60324.331628412 2024-01-15T07:57:32.694846+00:00 19994330.287999991328 29000000.002000089735 27869999.963999990374 3932298.029999970924 60324.331640195 2024-01-15T07:57:33.712873+00:00 19994330.284999970347 29000000.008999940008 27870000.048999991268 3935268.009000062943 60324.331651616 2024-01-15T07:57:34.699649+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3937888.998999952804 60324.331663218 2024-01-15T07:57:35.702048+00:00 19994330.291000008583 28999999.967000000179 27869999.953000009060 3937020.052000045776 60324.331674820 2024-01-15T07:57:36.704440+00:00 19994330.287999991328 29000000.024000000209 27870000.016999959946 3939020.945999979973 60324.331686422 2024-01-15T07:57:37.706838+00:00 19994330.286999940872 28999999.960999999195 27869999.990000009537 3937040.976999998093 60324.331697948 2024-01-15T07:57:38.702726+00:00 19994330.287000060081 29000000.029000010341 27869999.998000029474 3933263.985000013839 60324.331709550 2024-01-15T07:57:39.705125+00:00 19994330.286999940872 28999999.984999999404 27870000.038999971002 3936753.988999962807 60324.331720971 2024-01-15T07:57:40.691898+00:00 19994330.287000060081 29000000.026999980211 27870000.009999990463 3934400.004999995232 60324.331732573 2024-01-15T07:57:41.694302+00:00 19994330.292999979109 28999999.991000030190 27869999.965000029653 3936798.957000017166 60324.331744356 2024-01-15T07:57:42.712322+00:00 19994330.287999991328 28999999.989999979734 27870000.019999980927 3939256.050999999046 60324.331755776 2024-01-15T07:57:43.699098+00:00 19994330.287999991328 29000000.040000021458 27869999.990000009537 3932855.107999920845 60324.331767378 2024-01-15T07:57:44.701501+00:00 19994330.289000030607 28999999.955999970436 27870000.023999989033 3939287.792000054847 60324.331778980 2024-01-15T07:57:45.703893+00:00 19994330.284999970347 28999999.984000030905 27869999.973000049591 3929900.026999949943 60324.331790582 2024-01-15T07:57:46.706285+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3933120.038000106812 60324.331802003 2024-01-15T07:57:47.693058+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3935515.001999973785 60324.331813605 2024-01-15T07:57:48.695462+00:00 19994330.291000008583 29000000.028999980539 27870000.018000010401 3936273.009999989998 60324.331825207 2024-01-15T07:57:49.697865+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3932253.101999998093 60324.331836808 2024-01-15T07:57:50.700262+00:00 19994330.287999991328 29000000.030999958515 27870000.064999941736 3934383.909000039101 60324.331848410 2024-01-15T07:57:51.702660+00:00 19994330.289000030607 28999999.974000040442 27869999.994000080973 3933107.024999976158 60324.331860012 2024-01-15T07:57:52.705052+00:00 19994330.287000000477 29000000.039999961853 27870000.016000028700 3938165.906999946106 60324.331871614 2024-01-15T07:57:53.707453+00:00 19994330.285999998450 29000000.000999990851 27870000.013999938965 3937477.139999986161 60324.331883035 2024-01-15T07:57:54.694229+00:00 19994330.289000000805 28999999.993000030518 27869999.960000038147 3937360.922000051010 60324.331894637 2024-01-15T07:57:55.696631+00:00 19994330.287000000477 29000000.000000000000 27870000.033999919891 3933531.064000010025 60324.331906239 2024-01-15T07:57:56.699031+00:00 19994330.291000008583 28999999.942000031471 27869999.946000099182 3934048.857999920845 60324.331917841 2024-01-15T07:57:57.701434+00:00 19994330.287999998778 29000000.039000030607 27870000.011999960989 3931202.094000101089 60324.331929262 2024-01-15T07:57:58.688210+00:00 19994330.285999979824 29000000.008999940008 27870000.052999969572 3933594.059999942780 60324.331941044 2024-01-15T07:57:59.706227+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3930736.031000018120 60324.331952711 2024-01-15T07:58:00.714189+00:00 19994330.287000000477 28999999.960000038147 27869999.996000051498 3931577.904000043869 60324.331964131 2024-01-15T07:58:01.700963+00:00 19994330.287000000477 29000000.031000021845 27869999.970999959856 3937935.986999989022 60324.331975733 2024-01-15T07:58:02.703363+00:00 19994330.288000021130 29000000.006999969482 27870000.047000050545 3934925.918999909889 60324.331987154 2024-01-15T07:58:03.690136+00:00 19994330.289000000805 28999999.953999999911 27869999.904999971390 3937597.147000073921 60324.331998937 2024-01-15T07:58:04.708149+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3934789.018000007141 60324.332010358 2024-01-15T07:58:05.694924+00:00 19994330.290000021458 28999999.993000030518 27869999.975999999791 3932186.924000024796 60324.332021960 2024-01-15T07:58:06.697326+00:00 19994330.287000000477 29000000.024999979883 27870000.033999990672 3934585.004999995232 60324.332033562 2024-01-15T07:58:07.699723+00:00 19994330.287999991328 28999999.958000060171 27869999.984000001103 3938061.978999971878 60324.332045163 2024-01-15T07:58:08.702120+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3937172.083999990951 60324.332056765 2024-01-15T07:58:09.704511+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3938750.929999948014 60324.332068186 2024-01-15T07:58:10.691286+00:00 19994330.287000000477 29000000.018000010401 27869999.961999978870 3935408.006000041962 60324.332079969 2024-01-15T07:58:11.709306+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3931632.133000016212 60324.332091390 2024-01-15T07:58:12.696079+00:00 19994330.292000059038 29000000.010999999940 27869999.994999971241 3937468.893999934196 60324.332102992 2024-01-15T07:58:13.698481+00:00 19994330.285999950022 28999999.984999999404 27869999.990000039339 3931265.991000055801 60324.332114594 2024-01-15T07:58:14.700879+00:00 19994330.287999991328 28999999.999999988824 27870000.007999960333 3931368.998999952804 60324.332126196 2024-01-15T07:58:15.703277+00:00 19994330.288000050932 28999999.998000010848 27869999.952000018209 3936793.129000068177 60324.332137616 2024-01-15T07:58:16.690043+00:00 19994330.285999950022 29000000.056000009179 27870000.083999991417 3936159.844999908935 60324.332149399 2024-01-15T07:58:17.708065+00:00 19994330.290000021458 28999999.958999991417 27869999.980000019073 3931703.916000009049 60324.332161001 2024-01-15T07:58:18.710467+00:00 19994330.284000039101 28999999.967000011355 27869999.967999991030 3935933.139000058174 60324.332172422 2024-01-15T07:58:19.697243+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3941215.973000050057 60324.332184024 2024-01-15T07:58:20.699641+00:00 19994330.289000030607 29000000.046999990940 27870000.032999988645 3933047.918999909889 60324.332195626 2024-01-15T07:58:21.702041+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3939005.059000014793 60324.332207227 2024-01-15T07:58:22.704440+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3934264.047999978065 60324.332218754 2024-01-15T07:58:23.700323+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3938785.955000042915 60324.332230431 2024-01-15T07:58:24.709226+00:00 19994330.288000110537 28999999.990000009537 27869999.949000000954 3936359.973000050057 60324.332241776 2024-01-15T07:58:25.689490+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3933271.052999972831 60324.332253559 2024-01-15T07:58:26.707508+00:00 19994330.287999991328 28999999.942000031471 27869999.990999940783 3935725.944999932777 60324.332265161 2024-01-15T07:58:27.709908+00:00 19994330.289000030607 29000000.046999990940 27870000.087000008672 3938283.109999999870 60324.332276582 2024-01-15T07:58:28.696690+00:00 19994330.283999919891 28999999.974999960512 27869999.952000018209 3939037.830999999773 60324.332288184 2024-01-15T07:58:29.699083+00:00 19994330.289000030607 29000000.027000010014 27870000.009000059217 3931166.153999999166 60324.332299786 2024-01-15T07:58:30.701475+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3931496.890000001062 60324.332311387 2024-01-15T07:58:31.703868+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3931827.017999999225 60324.332322808 2024-01-15T07:58:32.690641+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3935551.986000000965 60324.332334591 2024-01-15T07:58:33.708657+00:00 19994330.287999991328 29000000.031000021845 27870000.010999921709 3935436.971000000834 60324.332346012 2024-01-15T07:58:34.695434+00:00 19994330.288999918848 28999999.983999971300 27870000.029000040144 3932150.062999996822 60324.332357614 2024-01-15T07:58:35.697837+00:00 19994330.286000009626 29000000.024000048637 27869999.963000059128 3939298.980000004172 60324.332369216 2024-01-15T07:58:36.700233+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3936349.066000000108 60324.332380817 2024-01-15T07:58:37.702632+00:00 19994330.288000110537 28999999.982999920845 27869999.968999978155 3938104.746999993920 60324.332392419 2024-01-15T07:58:38.705027+00:00 19994330.285999890417 29000000.019000049680 27869999.982999920845 3936736.243000001181 60324.332403840 2024-01-15T07:58:39.691800+00:00 19994330.290000081062 28999999.993999961764 27870000.047000050545 3932833.944000006188 60324.332415623 2024-01-15T07:58:40.709817+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3932830.075999998022 60324.332427044 2024-01-15T07:58:41.696594+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3931638.001000002027 60324.332438646 2024-01-15T07:58:42.698991+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3931433.902999997139 60324.332450067 2024-01-15T07:58:43.685763+00:00 19994330.287999991328 29000000.009000059217 27870000.019999999553 3933378.020999997854 60324.332461849 2024-01-15T07:58:44.703782+00:00 19994330.286000009626 29000000.047999981791 27870000.026000000536 3932979.066000000108 60324.332473451 2024-01-15T07:58:45.706178+00:00 19994330.287999998778 28999999.939000010490 27869999.948999989778 3936002.912000000011 60324.332484872 2024-01-15T07:58:46.692957+00:00 19994330.287000000477 29000000.000000000000 27870000.010000009090 3937646.049999997020 60324.332496655 2024-01-15T07:58:47.710975+00:00 19994330.287999998778 29000000.013000011444 27870000.043999981135 3936591.995000004768 60324.332508076 2024-01-15T07:58:48.697756+00:00 19994330.291999999434 29000000.000000000000 27870000.015999998897 3939627.039000004996 60324.332519678 2024-01-15T07:58:49.700160+00:00 19994330.287999998778 28999999.995999999344 27869999.924000021070 3934330.942000002135 60324.332531280 2024-01-15T07:58:50.702560+00:00 19994330.285000000149 29000000.024000000209 27870000.068999979645 3935034.077999994159 60324.332542881 2024-01-15T07:58:51.704953+00:00 19994330.288000021130 28999999.986000008881 27869999.958000000566 3935259.944000006188 60324.332554302 2024-01-15T07:58:52.691728+00:00 19994330.287999991328 28999999.969999998808 27869999.952000018209 3931229.986000000965 60324.332565905 2024-01-15T07:58:53.694132+00:00 19994330.285999979824 29000000.000999990851 27870000.022999998182 3930462.048999994993 60324.332577687 2024-01-15T07:58:54.712154+00:00 19994330.289000000805 29000000.017000019550 27870000.024999979883 3932116.928000003099 60324.332589108 2024-01-15T07:58:55.698929+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3936060.104999988806 60324.332600710 2024-01-15T07:58:56.701332+00:00 19994330.288000021130 28999999.995999988168 27869999.985000010580 3931030.003000006080 60324.332612311 2024-01-15T07:58:57.703728+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3927406.986000000965 60324.332623913 2024-01-15T07:58:58.706127+00:00 19994330.285000000149 29000000.027000039816 27870000.059999998659 3939146.892000005115 60324.332635335 2024-01-15T07:58:59.692898+00:00 19994330.287000000477 28999999.972999989986 27869999.967999991030 3933238.982999994885 60324.332646936 2024-01-15T07:59:00.695284+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3936038.166999996174 60324.332658538 2024-01-15T07:59:01.697677+00:00 19994330.287999991328 29000000.054999951273 27870000.025999959558 3936419.902999997139 60324.332670140 2024-01-15T07:59:02.700073+00:00 19994330.287999991328 28999999.952000018209 27869999.895999971777 3930784.944000006188 60324.332681742 2024-01-15T07:59:03.702473+00:00 19994330.290000021458 28999999.985000010580 27870000.060999989510 3931921.099000006914 60324.332693344 2024-01-15T07:59:04.704868+00:00 19994330.288999971002 29000000.010999981314 27869999.998000029474 3933681.935000001919 60324.332704945 2024-01-15T07:59:05.707260+00:00 19994330.285000029951 28999999.962999999523 27869999.996999979019 3937886.938999981154 60324.332716472 2024-01-15T07:59:06.703153+00:00 19994330.287999991328 29000000.040000021458 27870000.024000048637 3932942.114000021946 60324.332728073 2024-01-15T07:59:07.705551+00:00 19994330.287999991328 28999999.994999948889 27869999.939999941736 3936951.983999996912 60324.332739495 2024-01-15T07:59:08.692329+00:00 19994330.287999991328 28999999.958000060171 27869999.990000009537 3934876.947999984026 60324.332751096 2024-01-15T07:59:09.694731+00:00 19994330.290000021458 29000000.041000008583 27870000.017000079155 3926446.094999998808 60324.332762699 2024-01-15T07:59:10.697138+00:00 19994330.286000009626 28999999.959999918938 27870000.018999930471 3931940.886000006925 60324.332774300 2024-01-15T07:59:11.699539+00:00 19994330.288999971002 29000000.017000079155 27869999.971000079066 3931616.071000009775 60324.332785902 2024-01-15T07:59:12.701935+00:00 19994330.287999991328 28999999.990999940783 27870000.060999989510 3929030.888999999035 60324.332797504 2024-01-15T07:59:13.704335+00:00 19994330.284999970347 29000000.032000061125 27869999.944000009447 3934790.144999980927 60324.332809106 2024-01-15T07:59:14.706733+00:00 19994330.288000110537 28999999.990000009537 27870000.028999920934 3937328.041999996174 60324.332820527 2024-01-15T07:59:15.693514+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3935003.886000006925 60324.332832309 2024-01-15T07:59:16.711536+00:00 19994330.289999961853 28999999.968000050634 27869999.985999941826 3932385.101000010967 60324.332843730 2024-01-15T07:59:17.698312+00:00 19994330.289000030607 29000000.054999951273 27870000.004999998957 3935690.962999999989 60324.332855332 2024-01-15T07:59:18.700712+00:00 19994330.286000009626 28999999.988000039011 27870000.073000069708 3933815.967999995220 60324.332866753 2024-01-15T07:59:19.687495+00:00 19994330.289000030607 28999999.982999920845 27869999.949000000954 3939281.965000004042 60324.332878536 2024-01-15T07:59:20.705512+00:00 19994330.284999970347 28999999.987000111490 27869999.980000019073 3939965.053999990225 60324.332890138 2024-01-15T07:59:21.707907+00:00 19994330.288999918848 29000000.031999949366 27870000.042999979109 3940462.997999995947 60324.332901559 2024-01-15T07:59:22.694686+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3938415.017000020016 60324.332913341 2024-01-15T07:59:23.712708+00:00 19994330.291000008583 28999999.952999949455 27869999.945000000298 3938623.922999978065 60324.332924763 2024-01-15T07:59:24.699483+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3937609.069000006188 60324.332936364 2024-01-15T07:59:25.701882+00:00 19994330.287999991328 29000000.008000019938 27869999.984000008553 3934063.909000008833 60324.332947786 2024-01-15T07:59:26.688653+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3935238.046000003815 60324.332959568 2024-01-15T07:59:27.706669+00:00 19994330.287000060081 29000000.006000000983 27870000.039999991655 3932448.970999985933 60324.332970989 2024-01-15T07:59:28.693447+00:00 19994330.290999889374 28999999.963999990374 27869999.974000010639 3935239.024000018835 60324.332982591 2024-01-15T07:59:29.695852+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3937538.005999981891 60324.332994374 2024-01-15T07:59:30.713881+00:00 19994330.287000060081 29000000.052000019699 27870000.023999989033 3932442.119000018109 60324.333005795 2024-01-15T07:59:31.700664+00:00 19994330.289000030607 28999999.979999989271 27869999.976999968290 3935763.902999997139 60324.333017397 2024-01-15T07:59:32.703061+00:00 19994330.285999890417 29000000.015999998897 27869999.997000038624 3931239.981000006199 60324.333028818 2024-01-15T07:59:33.689834+00:00 19994330.293000098318 28999999.974000010639 27869999.974999960512 3936763.905000001192 60324.333040600 2024-01-15T07:59:34.707856+00:00 19994330.285999890417 29000000.007999990135 27870000.004000011832 3936064.102999985218 60324.333052021 2024-01-15T07:59:35.694632+00:00 19994330.284000039101 28999999.984999980778 27870000.017000019550 3934948.945999979973 60324.333063623 2024-01-15T07:59:36.697033+00:00 19994330.287000060081 29000000.006000038236 27870000.040000021458 3937025.988000034820 60324.333075225 2024-01-15T07:59:37.699427+00:00 19994330.291000008583 28999999.995999988168 27869999.969999969006 3935764.080999969970 60324.333086827 2024-01-15T07:59:38.701830+00:00 19994330.285999890417 29000000.035999950022 27869999.971000019461 3934110.948000013828 60324.333098428 2024-01-15T07:59:39.704228+00:00 19994330.289999999106 28999999.981000009924 27870000.018000010401 3934893.966000020970 60324.333109850 2024-01-15T07:59:40.690991+00:00 19994330.291000001132 28999999.984000030905 27869999.958999931812 3936563.075999975204 60324.333121632 2024-01-15T07:59:41.709010+00:00 19994330.284000001848 29000000.000000000000 27870000.032000061125 3933202.912000000011 60324.333133053 2024-01-15T07:59:42.695777+00:00 19994330.289000000805 28999999.987999979407 27869999.952999949455 3934728.065999985207 60324.333144655 2024-01-15T07:59:43.698174+00:00 19994330.287999991328 29000000.018999990076 27870000.035000089556 3936090.024000049103 60324.333156256 2024-01-15T07:59:44.700571+00:00 19994330.287999998778 28999999.992999970913 27869999.995000001043 3938019.026999949943 60324.333167858 2024-01-15T07:59:45.702974+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3936572.935000001919 60324.333179385 2024-01-15T07:59:46.698865+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3938895.078000009060 60324.333190987 2024-01-15T07:59:47.701259+00:00 19994330.290000021458 29000000.041000008583 27870000.019999980927 3935597.974000037182 60324.333202664 2024-01-15T07:59:48.710160+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3936963.878999948967 60324.333214010 2024-01-15T07:59:49.690430+00:00 19994330.284000009298 28999999.952999949455 27869999.930999990553 3937632.110000013839 60324.333225792 2024-01-15T07:59:50.708441+00:00 19994330.287000000477 29000000.047000050545 27870000.138000011444 3937354.005999981891 60324.333237213 2024-01-15T07:59:51.695219+00:00 19994330.287999991328 28999999.993999961764 27869999.901000019163 3940598.990000010002 60324.333248815 2024-01-15T07:59:52.697620+00:00 19994330.288000021130 28999999.980000019073 27870000.013999938965 3935269.009000002872 60324.333260417 2024-01-15T07:59:53.700007+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3935244.023999989033 60324.333271939 2024-01-15T07:59:54.695581+00:00 19994330.292999979109 29000000.021999958903 27869999.974000100046 3937505.970000029076 60324.333283541 2024-01-15T07:59:55.697970+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3935358.926999986172 60324.333295143 2024-01-15T07:59:56.700374+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3934360.997000039089 60324.333306745 2024-01-15T07:59:57.702771+00:00 19994330.289000030607 28999999.990000009537 27869999.964999910444 3937928.123999952804 60324.333318347 2024-01-15T07:59:58.705169+00:00 19994330.285999950022 28999999.980000019073 27870000.038000110537 3932401.897000014782 60324.333329949 2024-01-15T07:59:59.707558+00:00 19994330.287000000477 29000000.046000000089 27870000.056999921799 3935787.995000004768 60324.333341369 2024-01-15T08:00:00.694323+00:00 19994330.286000009626 28999999.980000019073 27869999.942000001669 3930474.089999973774 60324.333352971 2024-01-15T08:00:01.696714+00:00 19994330.291999999434 28999999.965000029653 27870000.008999999613 3936382.922000051010 60324.333364573 2024-01-15T08:00:02.699114+00:00 19994330.289000030607 29000000.025999899954 27869999.992999989539 3932747.052999972831 60324.333376175 2024-01-15T08:00:03.701517+00:00 19994330.286000009626 29000000.008000001311 27870000.034000009298 3932498.009000002872 60324.333387596 2024-01-15T08:00:04.688291+00:00 19994330.287000000477 28999999.995999999344 27870000.001999989152 3933359.976000010967 60324.333399379 2024-01-15T08:00:05.706314+00:00 19994330.287999991328 29000000.004000011832 27869999.956000000238 3930762.030999958981 60324.333410980 2024-01-15T08:00:06.708710+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3940901.916000009049 60324.333422401 2024-01-15T08:00:07.695481+00:00 19994330.288999918848 28999999.962000008672 27869999.974000010639 3938076.064999998081 60324.333434003 2024-01-15T08:00:08.697875+00:00 19994330.293000098318 29000000.046000000089 27870000.052999969572 3935159.118000030983 60324.333445605 2024-01-15T08:00:09.700275+00:00 19994330.286999940872 28999999.963999990374 27869999.957000020891 3933364.912000000011 60324.333457207 2024-01-15T08:00:10.702677+00:00 19994330.289000030607 29000000.020000010729 27870000.047999981791 3936778.011999965180 60324.333468733 2024-01-15T08:00:11.698561+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3937361.861000000965 60324.333480410 2024-01-15T08:00:12.707463+00:00 19994330.284000039101 29000000.002000000328 27869999.991999980062 3936273.048000038136 60324.333491756 2024-01-15T08:00:13.687734+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3933620.983999968041 60324.333503539 2024-01-15T08:00:14.705751+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3938754.023000001907 60324.333515216 2024-01-15T08:00:15.714651+00:00 19994330.292999979109 29000000.017000019550 27870000.040000021458 3937820.031000018120 60324.333526562 2024-01-15T08:00:16.694932+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3935776.995000004768 60324.333538345 2024-01-15T08:00:17.712960+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3936750.972000002861 60324.333549765 2024-01-15T08:00:18.699737+00:00 19994330.289999961853 29000000.027000010014 27869999.963999990374 3931902.967999995220 60324.333561367 2024-01-15T08:00:19.702137+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3934143.042999982834 60324.333572788 2024-01-15T08:00:20.688914+00:00 19994330.289000030607 28999999.984999950975 27869999.973000049591 3939471.045000017155 60324.333584571 2024-01-15T08:00:21.706932+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3933782.975000023842 60324.333595992 2024-01-15T08:00:22.693707+00:00 19994330.289000030607 29000000.021999958903 27870000.027000069618 3935077.062999964226 60324.333607594 2024-01-15T08:00:23.696108+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3937256.929000020027 60324.333619377 2024-01-15T08:00:24.714127+00:00 19994330.290000081062 28999999.985000010580 27869999.924999948591 3938074.962000011932 60324.333630797 2024-01-15T08:00:25.700908+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3936412.077999948990 60324.333642399 2024-01-15T08:00:26.703296+00:00 19994330.283999919891 29000000.000999931246 27869999.939999941736 3935670.982000052929 60324.333653820 2024-01-15T08:00:27.690068+00:00 19994330.290000081062 29000000.011000040919 27870000.057000041008 3939212.927999972831 60324.333665603 2024-01-15T08:00:28.708084+00:00 19994330.289999961853 29000000.032999988645 27869999.986000061035 3933990.087999999989 60324.333677024 2024-01-15T08:00:29.694861+00:00 19994330.286000009626 28999999.950000051409 27869999.977000001818 3937144.949000000954 60324.333688626 2024-01-15T08:00:30.697260+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3933828.012000023853 60324.333700228 2024-01-15T08:00:31.699662+00:00 19994330.288000110537 29000000.009999990463 27870000.067999958992 3938489.010999978054 60324.333711830 2024-01-15T08:00:32.702060+00:00 19994330.290999889374 29000000.019000049680 27869999.986000061035 3937718.933000028133 60324.333723431 2024-01-15T08:00:33.704456+00:00 19994330.285999998450 28999999.995999928564 27869999.983000040054 3935894.037000000011 60324.333734852 2024-01-15T08:00:34.691230+00:00 19994330.289000000805 28999999.977000001818 27869999.945999979973 3936366.997999966145 60324.333746635 2024-01-15T08:00:35.709245+00:00 19994330.286000009626 28999999.985000010580 27870000.057999968529 3936312.095000029076 60324.333758056 2024-01-15T08:00:36.696021+00:00 19994330.287999998778 29000000.003000020981 27869999.952000018209 3938190.902999997139 60324.333769658 2024-01-15T08:00:37.698428+00:00 19994330.288999989629 29000000.026000019163 27870000.011999960989 3936680.134000002872 60324.333781260 2024-01-15T08:00:38.700835+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3937063.773999989033 60324.333792862 2024-01-15T08:00:39.703233+00:00 19994330.293000008911 29000000.003000020981 27870000.011999998242 3936495.195999979973 60324.333804282 2024-01-15T08:00:40.690014+00:00 19994330.283999979496 28999999.991999998689 27870000.000999998301 3936045.928000032902 60324.333815884 2024-01-15T08:00:41.692416+00:00 19994330.290000021458 28999999.991000000387 27870000.003000009805 3933479.973999977112 60324.333827667 2024-01-15T08:00:42.710428+00:00 19994330.285999979824 29000000.032999988645 27869999.982999999076 3936940.983000040054 60324.333839088 2024-01-15T08:00:43.697202+00:00 19994330.286000009626 28999999.988000009209 27870000.040000010282 3937326.077999948990 60324.333850690 2024-01-15T08:00:44.699597+00:00 19994330.287999991328 28999999.975000008941 27869999.944000009447 3932142.916000009049 60324.333862292 2024-01-15T08:00:45.701998+00:00 19994330.289000000805 29000000.021999981254 27870000.000000000000 3939044.059999942780 60324.333873893 2024-01-15T08:00:46.704390+00:00 19994330.290000021458 28999999.983000010252 27870000.030999988317 3930189.993000030983 60324.333885314 2024-01-15T08:00:47.691154+00:00 19994330.287999991328 29000000.002999991179 27870000.011000011116 3939037.912000060081 60324.333897097 2024-01-15T08:00:48.709175+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3930732.085999966133 60324.333908518 2024-01-15T08:00:49.695944+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3935977.995000004768 60324.333920120 2024-01-15T08:00:50.698346+00:00 19994330.287000000477 29000000.028000000864 27870000.048000041395 3933961.006000041962 60324.333931722 2024-01-15T08:00:51.700745+00:00 19994330.291000008583 28999999.977999988943 27869999.957999940962 3937913.020999907982 60324.333943323 2024-01-15T08:00:52.703139+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3933341.905000091065 60324.333954925 2024-01-15T08:00:53.705531+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3933567.985999941826 60324.333966452 2024-01-15T08:00:54.701416+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3937787.090999960899 60324.333978129 2024-01-15T08:00:55.710322+00:00 19994330.290000021458 28999999.950999978930 27869999.967000011355 3933834.963000059128 60324.333989474 2024-01-15T08:00:56.690587+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3938193.004999995232 60324.334001257 2024-01-15T08:00:57.708606+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3937621.032999991905 60324.334012678 2024-01-15T08:00:58.695390+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3934845.945999979973 60324.334024280 2024-01-15T08:00:59.697793+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3934574.064000010025 60324.334035882 2024-01-15T08:01:00.700179+00:00 19994330.291999939829 28999999.960000038147 27869999.928000088781 3931845.968999981880 60324.334047483 2024-01-15T08:01:01.702574+00:00 19994330.288000110537 29000000.018000010401 27870000.012999888510 3932964.073000072967 60324.334059085 2024-01-15T08:01:02.704969+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3936430.980000019073 60324.334070507 2024-01-15T08:01:03.691744+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3930703.971999884117 60324.334082289 2024-01-15T08:01:04.709765+00:00 19994330.284999970347 28999999.986000061035 27869999.988999959081 3929557.964000105858 60324.334093710 2024-01-15T08:01:05.696542+00:00 19994330.287999991328 29000000.046999931335 27870000.113000039011 3936843.944999932777 60324.334105312 2024-01-15T08:01:06.698944+00:00 19994330.287000060081 28999999.971999999136 27869999.927000049502 3936416.090000032913 60324.334116733 2024-01-15T08:01:07.685706+00:00 19994330.292999979109 28999999.978000041097 27869999.959999918938 3933887.064000010025 60324.334128515 2024-01-15T08:01:08.703723+00:00 19994330.284999970347 29000000.022999998182 27870000.053000088781 3934077.902999997139 60324.334139937 2024-01-15T08:01:09.690501+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3934202.087000011932 60324.334151538 2024-01-15T08:01:10.692898+00:00 19994330.287999991328 28999999.956000089645 27869999.924000021070 3933829.939999938011 60324.334163321 2024-01-15T08:01:11.710922+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3933663.968000053894 60324.334174742 2024-01-15T08:01:12.697700+00:00 19994330.286000009626 29000000.072000030428 27870000.074000000954 3937590.926999927033 60324.334186344 2024-01-15T08:01:13.700104+00:00 19994330.289000030607 28999999.967999938875 27869999.950000051409 3932578.099000095855 60324.334197765 2024-01-15T08:01:14.686880+00:00 19994330.289999961853 28999999.953000068665 27869999.993999961764 3932277.870999931823 60324.334209547 2024-01-15T08:01:15.704901+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3931978.154000043869 60324.334220968 2024-01-15T08:01:16.691675+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3936337.000000000000 60324.334232570 2024-01-15T08:01:17.694071+00:00 19994330.287999991328 28999999.973999999464 27870000.006000000983 3941769.003000020981 60324.334244172 2024-01-15T08:01:18.696474+00:00 19994330.284999970347 29000000.030000001192 27869999.989999998361 3934835.910999894142 60324.334255774 2024-01-15T08:01:19.698884+00:00 19994330.287999991328 29000000.004000000656 27869999.984000001103 3934185.057000041008 60324.334267376 2024-01-15T08:01:20.701286+00:00 19994330.290000081062 28999999.978999998420 27870000.003999989480 3928785.008000016212 60324.334278978 2024-01-15T08:01:21.703687+00:00 19994330.288999918848 28999999.954999998212 27869999.995999988168 3932044.004999995232 60324.334290580 2024-01-15T08:01:22.706085+00:00 19994330.287000060081 29000000.041999999434 27870000.000000000000 3931904.988000034820 60324.334302001 2024-01-15T08:01:23.692860+00:00 19994330.289999961853 29000000.020000010729 27870000.052000019699 3931993.968999981880 60324.334313602 2024-01-15T08:01:24.695228+00:00 19994330.287999991328 28999999.988999988884 27869999.989999979734 3939436.029999970924 60324.334325204 2024-01-15T08:01:25.697602+00:00 19994330.290000081062 29000000.028999980539 27869999.969999998808 3935383.039000033867 60324.334336805 2024-01-15T08:01:26.699968+00:00 19994330.282999988645 28999999.974999990314 27870000.010000020266 3931898.942000031006 60324.334348407 2024-01-15T08:01:27.702361+00:00 19994330.287999998778 28999999.993000030518 27869999.987999979407 3933226.064999938011 60324.334360009 2024-01-15T08:01:28.704754+00:00 19994330.290000010282 28999999.999000009149 27869999.970000028610 3936593.962000011932 60324.334371611 2024-01-15T08:01:29.707154+00:00 19994330.289999991655 29000000.015999969095 27870000.046000000089 3936561.011000037193 60324.334383031 2024-01-15T08:01:30.693924+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3935629.888000010978 60324.334394633 2024-01-15T08:01:31.696318+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3936481.046000003815 60324.334406235 2024-01-15T08:01:32.698719+00:00 19994330.288999989629 28999999.982999980450 27870000.019999980927 3935317.001999973785 60324.334417837 2024-01-15T08:01:33.701127+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3937604.072000027169 60324.334429364 2024-01-15T08:01:34.697020+00:00 19994330.287000000477 29000000.010000050068 27870000.051999989897 3936957.984999895096 60324.334441041 2024-01-15T08:01:35.705924+00:00 19994330.289999991655 29000000.007000029087 27869999.943000018597 3939437.883000016212 60324.334452643 2024-01-15T08:01:36.708320+00:00 19994330.287000000477 29000000.004999998957 27869999.994999948889 3934731.062000035774 60324.334464169 2024-01-15T08:01:37.704208+00:00 19994330.287000000477 28999999.969999909401 27870000.022999998182 3932379.057000041008 60324.334475771 2024-01-15T08:01:38.706605+00:00 19994330.291000008583 28999999.997000098228 27869999.987000111490 3932211.087999939919 60324.334487192 2024-01-15T08:01:39.693380+00:00 19994330.285000000149 29000000.002999901772 27869999.956999901682 3933978.838999987114 60324.334498794 2024-01-15T08:01:40.695783+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3933026.996999979019 60324.334510396 2024-01-15T08:01:41.698183+00:00 19994330.288999971002 29000000.024999979883 27870000.052999969572 3935933.072000027169 60324.334521997 2024-01-15T08:01:42.700576+00:00 19994330.287000000477 29000000.003000020981 27870000.055000070482 3932076.968000053894 60324.334533419 2024-01-15T08:01:43.687353+00:00 19994330.288000050932 28999999.978999968618 27869999.958999991417 3932927.019999980927 60324.334545201 2024-01-15T08:01:44.705369+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3928390.893000007141 60324.334556803 2024-01-15T08:01:45.707763+00:00 19994330.290999948978 28999999.955000039190 27869999.962000008672 3928993.128000020981 60324.334568224 2024-01-15T08:01:46.694543+00:00 19994330.283000048250 29000000.032999988645 27870000.033999919891 3930100.958999990951 60324.334579825 2024-01-15T08:01:47.696936+00:00 19994330.287999991328 28999999.957999940962 27869999.915000081062 3933834.981999992859 60324.334591427 2024-01-15T08:01:48.699336+00:00 19994330.289999961853 29000000.040000081062 27870000.077999949455 3933585.013999938965 60324.334603029 2024-01-15T08:01:49.701731+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3929571.070000051986 60324.334614450 2024-01-15T08:01:50.688501+00:00 19994330.285000029951 29000000.037000060081 27870000.004000071436 3937056.902999997139 60324.334626233 2024-01-15T08:01:51.706519+00:00 19994330.292999979109 28999999.971999999136 27869999.939999941736 3937804.069000006188 60324.334637654 2024-01-15T08:01:52.693293+00:00 19994330.288000050932 29000000.021000031382 27870000.046000000089 3936999.011000037193 60324.334649255 2024-01-15T08:01:53.695693+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3939747.033999919891 60324.334660857 2024-01-15T08:01:54.698088+00:00 19994330.287000060081 28999999.993999999017 27870000.013000011444 3938789.049000024796 60324.334672459 2024-01-15T08:01:55.700486+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3938551.986000061035 60324.334684061 2024-01-15T08:01:56.702884+00:00 19994330.286999940872 28999999.975000001490 27869999.986000001431 3935564.941999911796 60324.334695482 2024-01-15T08:01:57.689663+00:00 19994330.287999991328 29000000.026999998838 27869999.984999999404 3938911.887000083923 60324.334707265 2024-01-15T08:01:58.707685+00:00 19994330.285000089556 28999999.956000018865 27869999.951999988407 3932267.100999950897 60324.334718686 2024-01-15T08:01:59.694462+00:00 19994330.292999979109 29000000.021999981254 27870000.010000009090 3936084.932000041008 60324.334730404 2024-01-15T08:02:00.706908+00:00 19994330.286000009626 28999999.974999990314 27869999.999000009149 3936741.982999920845 60324.334741825 2024-01-15T08:02:01.693686+00:00 19994330.291999939829 29000000.034000009298 27870000.030000001192 3938543.990000010002 60324.334753427 2024-01-15T08:02:02.696081+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3935654.067000031006 60324.334765029 2024-01-15T08:02:03.698487+00:00 19994330.282999988645 28999999.991999980062 27870000.031999979168 3935494.929999948014 60324.334776631 2024-01-15T08:02:04.700879+00:00 19994330.289999961853 28999999.981000009924 27869999.929000020027 3937726.994000076782 60324.334788232 2024-01-15T08:02:05.703276+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3930823.171000003815 60324.334799653 2024-01-15T08:02:06.690047+00:00 19994330.291999939829 28999999.968999978155 27869999.991000000387 3933701.963999987114 60324.334811436 2024-01-15T08:02:07.708069+00:00 19994330.285000089556 29000000.007000029087 27869999.990000009537 3937253.922999978065 60324.334822857 2024-01-15T08:02:08.694838+00:00 19994330.288999918848 29000000.009999990463 27870000.017000019550 3935771.041000009049 60324.334834459 2024-01-15T08:02:09.697230+00:00 19994330.287000060081 28999999.994000021368 27869999.989999949932 3937317.031999946106 60324.334845985 2024-01-15T08:02:10.693123+00:00 19994330.286000009626 29000000.025999959558 27870000.042000059038 3931858.928000092972 60324.334857662 2024-01-15T08:02:11.702032+00:00 19994330.286999940872 28999999.977999988943 27869999.907999988645 3932259.041999936104 60324.334869264 2024-01-15T08:02:12.704420+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3938224.934000014793 60324.334880791 2024-01-15T08:02:13.700304+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3933489.009999989998 60324.334892468 2024-01-15T08:02:14.709200+00:00 19994330.288999918848 29000000.031999949366 27869999.985000010580 3933239.118999958038 60324.334903813 2024-01-15T08:02:15.689461+00:00 19994330.285000089556 28999999.995000001043 27870000.013999938965 3934784.868000030983 60324.334915596 2024-01-15T08:02:16.707472+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3940159.097000002861 60324.334927017 2024-01-15T08:02:17.694254+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3939444.958000063896 60324.334938619 2024-01-15T08:02:18.696655+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3933394.939000010025 60324.334950221 2024-01-15T08:02:19.699055+00:00 19994330.288000110537 29000000.006000038236 27870000.018000010401 3938258.991999983788 60324.334961822 2024-01-15T08:02:20.701452+00:00 19994330.287999998778 28999999.978999968618 27870000.013000011444 3934181.006999969017 60324.334973244 2024-01-15T08:02:21.688229+00:00 19994330.289999999106 29000000.004000071436 27869999.986999988556 3933313.031000018120 60324.334984845 2024-01-15T08:02:22.690626+00:00 19994330.291000001132 29000000.031000021845 27870000.023999929428 3936058.023999928962 60324.334996628 2024-01-15T08:02:23.708637+00:00 19994330.286000009626 28999999.985999941826 27869999.987000111490 3933304.999000072014 60324.335008049 2024-01-15T08:02:24.695414+00:00 19994330.285999998450 28999999.978999968618 27870000.020999908447 3933834.998999952804 60324.335019651 2024-01-15T08:02:25.697812+00:00 19994330.285000000149 28999999.978999968618 27869999.928000088781 3934766.044000030030 60324.335031252 2024-01-15T08:02:26.700213+00:00 19994330.289000000805 29000000.026000019163 27870000.041999939829 3934600.960000038147 60324.335042854 2024-01-15T08:02:27.702607+00:00 19994330.290999978781 29000000.024999979883 27870000.019000049680 3929145.995000004768 60324.335054275 2024-01-15T08:02:28.689382+00:00 19994330.286000009626 28999999.969000101089 27869999.988999959081 3932807.010999917984 60324.335065877 2024-01-15T08:02:29.691775+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3934217.971000074875 60324.335077479 2024-01-15T08:02:30.694174+00:00 19994330.288000021130 29000000.001999970526 27869999.993999961764 3935365.066999911796 60324.335089081 2024-01-15T08:02:31.696576+00:00 19994330.285999979824 29000000.010000001639 27869999.991000059992 3937621.024000049103 60324.335100682 2024-01-15T08:02:32.698973+00:00 19994330.289000000805 29000000.048000000417 27870000.050999999046 3929316.967999935150 60324.335112284 2024-01-15T08:02:33.701369+00:00 19994330.287000030279 28999999.944999989122 27869999.990000009537 3930938.945000051986 60324.335123886 2024-01-15T08:02:34.703767+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3933773.939000010025 60324.335135307 2024-01-15T08:02:35.690547+00:00 19994330.288999971002 29000000.019000008702 27869999.993000000715 3932965.108999968041 60324.335146909 2024-01-15T08:02:36.692942+00:00 19994330.289000030607 28999999.989999979734 27870000.028999991715 3931595.041000009049 60324.335158511 2024-01-15T08:02:37.695338+00:00 19994330.288999971002 28999999.974000010639 27869999.944000009447 3933252.863000034820 60324.335170113 2024-01-15T08:02:38.697740+00:00 19994330.287000000477 29000000.022999998182 27870000.061999991536 3929164.072000027169 60324.335181534 2024-01-15T08:02:39.684515+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3937933.050999999046 60324.335193316 2024-01-15T08:02:40.702535+00:00 19994330.288000050932 28999999.981000009924 27869999.940000001341 3930235.916000009049 60324.335204918 2024-01-15T08:02:41.704935+00:00 19994330.287000000477 29000000.020999971777 27870000.018999990076 3928102.024999976158 60324.335216339 2024-01-15T08:02:42.691702+00:00 19994330.290999948978 28999999.999000009149 27870000.011000011116 3930443.075999975204 60324.335228122 2024-01-15T08:02:43.709716+00:00 19994330.288000050932 29000000.000000000000 27869999.974000010639 3932179.881999969017 60324.335239543 2024-01-15T08:02:44.696484+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3937491.055999993812 60324.335251145 2024-01-15T08:02:45.698882+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3934047.027999997139 60324.335262565 2024-01-15T08:02:46.685657+00:00 19994330.287999991328 28999999.960999969393 27870000.032000008970 3932102.007000089157 60324.335274348 2024-01-15T08:02:47.703680+00:00 19994330.286000009626 28999999.992000039667 27869999.930999990553 3931793.979999899864 60324.335285769 2024-01-15T08:02:48.690448+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3932114.978000044823 60324.335297371 2024-01-15T08:02:49.692845+00:00 19994330.289999961853 29000000.069000009447 27870000.053999960423 3933945.970000029076 60324.335309153 2024-01-15T08:02:50.710859+00:00 19994330.285000089556 28999999.960000038147 27869999.943000018597 3931318.090999960899 60324.335320574 2024-01-15T08:02:51.697627+00:00 19994330.296000000089 29000000.028999920934 27870000.013999998569 3934762.912000060081 60324.335332176 2024-01-15T08:02:52.700027+00:00 19994330.281999949366 28999999.994000080973 27870000.029999971390 3935073.972999929916 60324.335343703 2024-01-15T08:02:53.695920+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3930671.050000071991 60324.335355380 2024-01-15T08:02:54.704825+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3935026.972999929916 60324.335366725 2024-01-15T08:02:55.685088+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3929392.011000037193 60324.335378508 2024-01-15T08:02:56.703109+00:00 19994330.290000081062 29000000.043000098318 27870000.064000010490 3933988.051999927033 60324.335389929 2024-01-15T08:02:57.689881+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3935948.021000028122 60324.335401531 2024-01-15T08:02:58.692277+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3931924.929000020027 60324.335413313 2024-01-15T08:02:59.710303+00:00 19994330.289000030607 28999999.960000038147 27869999.996999979019 3936898.011999965180 60324.335424735 2024-01-15T08:03:00.697072+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3932687.001999999862 60324.335436337 2024-01-15T08:03:01.699472+00:00 19994330.283999919891 28999999.996999979019 27869999.973000049591 3936075.023000000045 60324.335447758 2024-01-15T08:03:02.686249+00:00 19994330.289000030607 29000000.000000000000 27870000.075999978930 3932983.915999998804 60324.335459540 2024-01-15T08:03:03.704264+00:00 19994330.284999970347 29000000.026999950409 27869999.944000009447 3932562.032000000123 60324.335470961 2024-01-15T08:03:04.691042+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3933956.044000000227 60324.335482563 2024-01-15T08:03:05.693438+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3937583.989000000060 60324.335494165 2024-01-15T08:03:06.695837+00:00 19994330.286999940872 29000000.018999930471 27870000.050999999046 3935835.916000001132 60324.335505767 2024-01-15T08:03:07.698241+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3926173.133000000846 60324.335517368 2024-01-15T08:03:08.700639+00:00 19994330.286000009626 28999999.986999999732 27869999.990999940783 3929684.965999998152 60324.335528790 2024-01-15T08:03:09.687412+00:00 19994330.284999970347 29000000.015000000596 27870000.006999969482 3929853.936999998987 60324.335540572 2024-01-15T08:03:10.705430+00:00 19994330.291000008583 28999999.992999989539 27869999.984000090510 3933367.969999998808 60324.335551993 2024-01-15T08:03:11.692207+00:00 19994330.287000060081 28999999.986999999732 27869999.980999950320 3933604.001000002027 60324.335563595 2024-01-15T08:03:12.694605+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3930083.005000003148 60324.335575197 2024-01-15T08:03:13.697003+00:00 19994330.287000060081 28999999.990000009537 27869999.971000000834 3929921.052000001073 60324.335586799 2024-01-15T08:03:14.699405+00:00 19994330.289000000805 29000000.009999990463 27870000.011999998242 3936225.031999997795 60324.335598220 2024-01-15T08:03:15.686181+00:00 19994330.284000001848 29000000.002999991179 27869999.953999999911 3934988.990000002086 60324.335610002 2024-01-15T08:03:16.704196+00:00 19994330.287999998778 29000000.015999998897 27870000.048999991268 3936712.006999998819 60324.335621604 2024-01-15T08:03:17.706592+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3932608.974999994040 60324.335633025 2024-01-15T08:03:18.693367+00:00 19994330.287999998778 29000000.020000040531 27869999.997999999672 3933190.990999997128 60324.335644627 2024-01-15T08:03:19.695761+00:00 19994330.290999989957 28999999.969999969006 27870000.023999989033 3931747.960000007879 60324.335656228 2024-01-15T08:03:20.698165+00:00 19994330.287000000477 29000000.000000000000 27870000.010000020266 3933686.054999991786 60324.335667831 2024-01-15T08:03:21.700564+00:00 19994330.287000000477 29000000.009999990463 27869999.951000008732 3933228.900000005960 60324.335679252 2024-01-15T08:03:22.687341+00:00 19994330.289999991655 28999999.991000000387 27870000.028999980539 3937860.171000003815 60324.335691034 2024-01-15T08:03:23.705354+00:00 19994330.284000009298 29000000.025000039488 27869999.981999989599 3932376.952999994159 60324.335702455 2024-01-15T08:03:24.692129+00:00 19994330.289000000805 29000000.010999981314 27869999.991999980062 3933728.917999998201 60324.335714057 2024-01-15T08:03:25.694524+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3934758.050000011921 60324.335725659 2024-01-15T08:03:26.696917+00:00 19994330.289999991655 28999999.978000041097 27869999.951999958605 3934989.025999993086 60324.335737261 2024-01-15T08:03:27.699320+00:00 19994330.287000000477 28999999.980999950320 27870000.032000008970 3933789.930999993812 60324.335748862 2024-01-15T08:03:28.701722+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3936113.964000002015 60324.335760283 2024-01-15T08:03:29.688498+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3934360.031000003219 60324.335772066 2024-01-15T08:03:30.706521+00:00 19994330.285999950022 28999999.986000061035 27869999.928999960423 3932675.048999994993 60324.335783487 2024-01-15T08:03:31.693289+00:00 19994330.286000009626 29000000.072999950498 27870000.079999979585 3935011.049000009894 60324.335795089 2024-01-15T08:03:32.695686+00:00 19994330.289000030607 28999999.930999990553 27869999.951000090688 3935625.983999996912 60324.335806616 2024-01-15T08:03:33.691579+00:00 19994330.292999979109 29000000.014999989420 27869999.984999898821 3934301.988000005018 60324.335818293 2024-01-15T08:03:34.700482+00:00 19994330.283999979496 29000000.034000039101 27870000.014000058174 3932114.952999978792 60324.335829895 2024-01-15T08:03:35.702884+00:00 19994330.290000021458 28999999.967999938875 27869999.996000051498 3938111.055000007153 60324.335841421 2024-01-15T08:03:36.698774+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3933190.942000002135 60324.335853098 2024-01-15T08:03:37.707680+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3934101.080999999773 60324.335864444 2024-01-15T08:03:38.687946+00:00 19994330.287999991328 28999999.952000018209 27869999.906000021845 3937973.906000018120 60324.335876226 2024-01-15T08:03:39.705963+00:00 19994330.290000021458 29000000.015999909490 27870000.075999978930 3932463.092999995220 60324.335887647 2024-01-15T08:03:40.692734+00:00 19994330.287999991328 29000000.015000101179 27869999.998000029474 3933600.976999998093 60324.335899249 2024-01-15T08:03:41.695131+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3936915.972999989986 60324.335910670 2024-01-15T08:03:42.681904+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3937491.002999991179 60324.335922453 2024-01-15T08:03:43.699919+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3936167.929000020027 60324.335934055 2024-01-15T08:03:44.702313+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3933766.010999978054 60324.335945475 2024-01-15T08:03:45.689086+00:00 19994330.288000110537 28999999.993000030518 27869999.952999949455 3931746.094000012148 60324.335957258 2024-01-15T08:03:46.707104+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3933857.976999998093 60324.335968679 2024-01-15T08:03:47.693880+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3934345.969999998808 60324.335980281 2024-01-15T08:03:48.696282+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3931054.964000015985 60324.335991702 2024-01-15T08:03:49.683063+00:00 19994330.290000081062 28999999.993999999017 27870000.017000079155 3934664.046000003815 60324.336003485 2024-01-15T08:03:50.701081+00:00 19994330.291000008583 28999999.964000020176 27869999.961999889463 3941365.120999991894 60324.336014906 2024-01-15T08:03:51.687852+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3933396.879000008106 60324.336026507 2024-01-15T08:03:52.690255+00:00 19994330.287999991328 28999999.984000001103 27869999.999000001699 3938504.002999991179 60324.336038290 2024-01-15T08:03:53.708273+00:00 19994330.287999991328 28999999.979999989271 27869999.980999991298 3937303.078000009060 60324.336049711 2024-01-15T08:03:54.695047+00:00 19994330.286999940872 29000000.005999978632 27870000.014000009745 3937364.937999994028 60324.336061313 2024-01-15T08:03:55.697442+00:00 19994330.290000081062 29000000.017000019550 27870000.026000011712 3935877.009999989998 60324.336072915 2024-01-15T08:03:56.699843+00:00 19994330.287999991328 29000000.017000019550 27870000.023999989033 3932992.986999989022 60324.336084517 2024-01-15T08:03:57.702242+00:00 19994330.291000008583 28999999.987999979407 27869999.983000010252 3930821.867000014056 60324.336095938 2024-01-15T08:03:58.689020+00:00 19994330.285999890417 29000000.022000011057 27870000.025999989361 3934630.125000000000 60324.336107539 2024-01-15T08:03:59.691420+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3935851.940999985207 60324.336119141 2024-01-15T08:04:00.693798+00:00 19994330.290000081062 28999999.995999988168 27870000.028999980539 3932370.109000027180 60324.336130743 2024-01-15T08:04:01.696199+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3936945.945999979973 60324.336142345 2024-01-15T08:04:02.698602+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3933999.067000002135 60324.336153947 2024-01-15T08:04:03.701002+00:00 19994330.286000009626 29000000.000000059605 27869999.964000049978 3931292.930999993812 60324.336165549 2024-01-15T08:04:04.703408+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3937595.979000002146 60324.336176970 2024-01-15T08:04:05.690188+00:00 19994330.288000110537 29000000.000000000000 27870000.045999940485 3936302.117000014056 60324.336188572 2024-01-15T08:04:06.692589+00:00 19994330.288999918848 29000000.001999970526 27869999.931000050157 3933183.921000003815 60324.336200173 2024-01-15T08:04:07.694988+00:00 19994330.282999988645 29000000.011999960989 27870000.035999950022 3935699.063999981154 60324.336211775 2024-01-15T08:04:08.697385+00:00 19994330.291000001132 28999999.996999979019 27869999.962999999523 3936175.951000034809 60324.336223196 2024-01-15T08:04:09.684161+00:00 19994330.285000000149 29000000.018000010401 27870000.004000011832 3932204.978999971878 60324.336234979 2024-01-15T08:04:10.702191+00:00 19994330.289999999106 28999999.990000009537 27870000.016999959946 3936128.009000002872 60324.336246581 2024-01-15T08:04:11.704589+00:00 19994330.290000010282 28999999.995000001043 27870000.037000060081 3933186.061999977101 60324.336258002 2024-01-15T08:04:12.691362+00:00 19994330.285000000149 29000000.019000049680 27870000.029999971390 3934112.853000044823 60324.336269785 2024-01-15T08:04:13.709386+00:00 19994330.291000008583 28999999.995000001043 27869999.935000058264 3935046.129999995232 60324.336281206 2024-01-15T08:04:14.696156+00:00 19994330.285999979824 28999999.960999969393 27869999.965999960899 3933487.896999955177 60324.336292807 2024-01-15T08:04:15.698552+00:00 19994330.285000000149 29000000.036999940872 27870000.064000010490 3931587.018000007141 60324.336304334 2024-01-15T08:04:16.694446+00:00 19994330.290000021458 28999999.974000100046 27869999.955000039190 3927853.025000036228 60324.336316011 2024-01-15T08:04:17.703353+00:00 19994330.287000000477 29000000.035999890417 27870000.045999880880 3941216.001999973785 60324.336327357 2024-01-15T08:04:18.683622+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3930319.004000008106 60324.336339139 2024-01-15T08:04:19.701632+00:00 19994330.287000000477 28999999.975000020117 27869999.992000099272 3933239.911000012886 60324.336350816 2024-01-15T08:04:20.710536+00:00 19994330.289000030607 29000000.018999930471 27870000.034999970347 3930075.129000008106 60324.336362162 2024-01-15T08:04:21.690799+00:00 19994330.285999950022 28999999.994000080973 27869999.955000039190 3938367.037999988068 60324.336373945 2024-01-15T08:04:22.708821+00:00 19994330.286000009626 29000000.018999930471 27870000.043999910355 3931989.966000020970 60324.336385366 2024-01-15T08:04:23.695598+00:00 19994330.287000000477 28999999.978000000119 27869999.963999990374 3933836.976999998093 60324.336396968 2024-01-15T08:04:24.697999+00:00 19994330.287000000477 28999999.980000000447 27869999.971999999136 3936956.953999996185 60324.336408389 2024-01-15T08:04:25.684774+00:00 19994330.291999999434 28999999.984000001103 27870000.003000020981 3935056.991999983788 60324.336420171 2024-01-15T08:04:26.702791+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3932199.027999997139 60324.336431592 2024-01-15T08:04:27.689563+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3935048.962000011932 60324.336443194 2024-01-15T08:04:28.691956+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3933927.094999969006 60324.336454976 2024-01-15T08:04:29.709970+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3937134.915000020992 60324.336466398 2024-01-15T08:04:30.696747+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3933416.057999968994 60324.336478000 2024-01-15T08:04:31.699147+00:00 19994330.287999991328 28999999.988999959081 27869999.994000010192 3937924.964000045788 60324.336489420 2024-01-15T08:04:32.685919+00:00 19994330.290000021458 29000000.026000019163 27870000.017999991775 3938077.958000003826 60324.336501203 2024-01-15T08:04:33.703936+00:00 19994330.287000000477 28999999.998000029474 27870000.057000000030 3940673.101999998093 60324.336512624 2024-01-15T08:04:34.690709+00:00 19994330.288999971002 29000000.000999990851 27869999.959000010043 3931489.927999972831 60324.336524226 2024-01-15T08:04:35.693100+00:00 19994330.289000030607 28999999.980000019073 27869999.965999990702 3934315.054000020027 60324.336535827 2024-01-15T08:04:36.695500+00:00 19994330.284999970347 29000000.010999981314 27870000.006000008434 3935449.965999960899 60324.336547429 2024-01-15T08:04:37.697898+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3938165.979000031948 60324.336559031 2024-01-15T08:04:38.700294+00:00 19994330.286000009626 29000000.015999969095 27870000.007999990135 3938705.986000000965 60324.336570452 2024-01-15T08:04:39.687065+00:00 19994330.287999991328 28999999.961000028998 27869999.960000008345 3931336.031000018120 60324.336582235 2024-01-15T08:04:40.705085+00:00 19994330.292999979109 29000000.013999938965 27870000.041000008583 3937737.004999995232 60324.336593656 2024-01-15T08:04:41.691865+00:00 19994330.285000089556 28999999.997000098228 27869999.995999988168 3937613.949000000954 60324.336605258 2024-01-15T08:04:42.694263+00:00 19994330.290999889374 28999999.987999919802 27869999.995999988168 3930455.037000000011 60324.336616860 2024-01-15T08:04:43.696667+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3937877.011999965180 60324.336628461 2024-01-15T08:04:44.699070+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3935946.983000040054 60324.336639883 2024-01-15T08:04:45.685849+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3938952.988999962807 60324.336651665 2024-01-15T08:04:46.703875+00:00 19994330.289999961853 28999999.980999950320 27869999.962999999523 3931594.014999986161 60324.336663267 2024-01-15T08:04:47.706270+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3936883.964000045788 60324.336674688 2024-01-15T08:04:48.693044+00:00 19994330.287000060081 29000000.021000031382 27870000.041999939829 3938770.058999956120 60324.336686290 2024-01-15T08:04:49.695441+00:00 19994330.287999991328 28999999.995999928564 27870000.014000058174 3943515.112000048161 60324.336697892 2024-01-15T08:04:50.697845+00:00 19994330.286999940872 28999999.999000068754 27869999.977000001818 3937323.914999961853 60324.336709494 2024-01-15T08:04:51.700244+00:00 19994330.288000110537 28999999.972999930382 27869999.950999978930 3927901.924000024796 60324.336720915 2024-01-15T08:04:52.687020+00:00 19994330.288999918848 29000000.034000039101 27870000.054000020027 3930097.041999996174 60324.336732697 2024-01-15T08:04:53.705041+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3939648.990000010002 60324.336744118 2024-01-15T08:04:54.691807+00:00 19994330.284999970347 29000000.008000019938 27869999.981000069529 3936115.015999972820 60324.336755720 2024-01-15T08:04:55.694206+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3937796.940999985207 60324.336767246 2024-01-15T08:04:56.690095+00:00 19994330.292000059038 29000000.006999969482 27870000.008999940008 3940420.973000050057 60324.336778924 2024-01-15T08:04:57.698999+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3930792.104999959003 60324.336790525 2024-01-15T08:04:58.701397+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3933366.970000029076 60324.336802052 2024-01-15T08:04:59.697292+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3938117.935999989975 60324.336813729 2024-01-15T08:05:00.706182+00:00 19994330.287999991328 28999999.962000001222 27870000.014999989420 3934046.041999996174 60324.336825075 2024-01-15T08:05:01.686452+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3935821.056999980938 60324.336836857 2024-01-15T08:05:02.704466+00:00 19994330.287999998778 29000000.025999989361 27869999.978000041097 3934878.937000035774 60324.336848279 2024-01-15T08:05:03.691244+00:00 19994330.291999999434 29000000.008000001311 27870000.022999998182 3929858.004999995232 60324.336859880 2024-01-15T08:05:04.693643+00:00 19994330.283999990672 28999999.999000009149 27870000.001999970526 3939028.962000011932 60324.336871301 2024-01-15T08:05:05.680426+00:00 19994330.289000000805 28999999.993999991566 27870000.011000040919 3932455.070999979973 60324.336883084 2024-01-15T08:05:06.698453+00:00 19994330.287999998778 29000000.020000010729 27870000.028000000864 3936125.065999985207 60324.336894686 2024-01-15T08:05:07.700849+00:00 19994330.289999991655 28999999.974000010639 27869999.939999941736 3930504.907999991905 60324.336906107 2024-01-15T08:05:08.687622+00:00 19994330.282999988645 29000000.011999990791 27870000.046000000089 3930063.022000014782 60324.336917889 2024-01-15T08:05:09.705647+00:00 19994330.288000021130 28999999.999000009149 27870000.000000000000 3934426.064999998081 60324.336929311 2024-01-15T08:05:10.692422+00:00 19994330.292999979109 28999999.998999949545 27869999.997999999672 3939215.982999979984 60324.336940913 2024-01-15T08:05:11.694821+00:00 19994330.286000009626 29000000.006000038236 27869999.960999999195 3935344.017000020016 60324.336952514 2024-01-15T08:05:12.697210+00:00 19994330.287000000477 28999999.995999988168 27870000.015999998897 3935295.851000010967 60324.336964116 2024-01-15T08:05:13.699616+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3934605.139999986161 60324.336975537 2024-01-15T08:05:14.686392+00:00 19994330.285999979824 28999999.989000018686 27869999.986000001431 3936918.979000031948 60324.336987139 2024-01-15T08:05:15.688789+00:00 19994330.288000050932 29000000.013999998569 27870000.033000018448 3933038.957999945153 60324.336998921 2024-01-15T08:05:16.706808+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3939770.086000084877 60324.337010343 2024-01-15T08:05:17.693582+00:00 19994330.290000021458 28999999.989000018686 27869999.999000009149 3936630.951999903191 60324.337021944 2024-01-15T08:05:18.695978+00:00 19994330.288999971002 29000000.013999938965 27870000.022999998182 3936110.952000021935 60324.337033546 2024-01-15T08:05:19.698381+00:00 19994330.288999971002 28999999.986999988556 27869999.975999951363 3936574.055999993812 60324.337045148 2024-01-15T08:05:20.700782+00:00 19994330.285000029951 29000000.019000049680 27870000.052000049502 3936473.842000008095 60324.337056569 2024-01-15T08:05:21.687569+00:00 19994330.288999971002 28999999.978000041097 27869999.956999961287 3934357.164000033867 60324.337068171 2024-01-15T08:05:22.689966+00:00 19994330.287000000477 29000000.030999898911 27870000.048000041395 3939463.907999991905 60324.337079773 2024-01-15T08:05:23.692365+00:00 19994330.284000039101 28999999.981000069529 27869999.992999970913 3936272.023000001907 60324.337091375 2024-01-15T08:05:24.694762+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3939583.021000028122 60324.337102977 2024-01-15T08:05:25.697164+00:00 19994330.288999971002 28999999.996999979019 27869999.935999989510 3934913.021999955177 60324.337114578 2024-01-15T08:05:26.699566+00:00 19994330.288000050932 29000000.014000058174 27870000.065999981016 3937377.912000060081 60324.337126180 2024-01-15T08:05:27.701970+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3937680.051999927033 60324.337137601 2024-01-15T08:05:28.688742+00:00 19994330.284999970347 29000000.000000000000 27869999.935000058264 3938309.975000023842 60324.337149203 2024-01-15T08:05:29.691145+00:00 19994330.289000030607 28999999.955999970436 27869999.986999988556 3935705.042999982834 60324.337160805 2024-01-15T08:05:30.693541+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3939544.032999991905 60324.337172407 2024-01-15T08:05:31.695934+00:00 19994330.291999939829 29000000.027000069618 27870000.057000041008 3931611.925000071991 60324.337183828 2024-01-15T08:05:32.682711+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3935869.965999960899 60324.337195611 2024-01-15T08:05:33.700737+00:00 19994330.289000030607 28999999.994000080973 27869999.991000059992 3934771.041999936104 60324.337207212 2024-01-15T08:05:34.703138+00:00 19994330.289000030607 28999999.985999941826 27869999.982999920845 3932870.991000055801 60324.337218633 2024-01-15T08:05:35.689910+00:00 19994330.283999919891 29000000.009000059217 27870000.019999980927 3928661.059999942780 60324.337230416 2024-01-15T08:05:36.707938+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3936637.928000092972 60324.337241837 2024-01-15T08:05:37.694705+00:00 19994330.289000030607 28999999.995999999344 27870000.016000028700 3934994.077999948990 60324.337253439 2024-01-15T08:05:38.697106+00:00 19994330.289999961853 29000000.037999998778 27870000.021999958903 3932723.955000042915 60324.337264965 2024-01-15T08:05:39.692997+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3934054.029999970924 60324.337276642 2024-01-15T08:05:40.701908+00:00 19994330.285000089556 28999999.955000009388 27869999.947000030428 3936146.029000043869 60324.337287988 2024-01-15T08:05:41.682179+00:00 19994330.289999961853 28999999.981000009924 27870000.012999888510 3934118.962999939919 60324.337299771 2024-01-15T08:05:42.700195+00:00 19994330.282999988645 29000000.011999990791 27870000.004000071436 3931744.074000000954 60324.337311448 2024-01-15T08:05:43.709102+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3935967.973999977112 60324.337322794 2024-01-15T08:05:44.689371+00:00 19994330.287000060081 29000000.017000019550 27869999.989000078291 3934372.001000047196 60324.337334576 2024-01-15T08:05:45.707396+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3935285.963999987114 60324.337345997 2024-01-15T08:05:46.694176+00:00 19994330.286999940872 28999999.997999969870 27869999.986000061035 3930061.006000041962 60324.337357599 2024-01-15T08:05:47.696579+00:00 19994330.289999961853 28999999.980000019073 27869999.923000000417 3936419.083999990951 60324.337369020 2024-01-15T08:05:48.683359+00:00 19994330.289000030607 28999999.999000009149 27870000.061000000685 3931250.814999938011 60324.337380803 2024-01-15T08:05:49.701377+00:00 19994330.287000060081 29000000.002999961376 27869999.991999998689 3934232.171000003815 60324.337392224 2024-01-15T08:05:50.688151+00:00 19994330.285999890417 28999999.995000001043 27869999.991999998689 3933126.898000001907 60324.337403826 2024-01-15T08:05:51.690551+00:00 19994330.291000008583 28999999.995999988168 27869999.996999990195 3933350.960000038147 60324.337415609 2024-01-15T08:05:52.708566+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3939771.162999988068 60324.337427029 2024-01-15T08:05:53.695339+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3931969.975999950897 60324.337438631 2024-01-15T08:05:54.697739+00:00 19994330.292000059038 29000000.034999970347 27870000.047000020742 3934257.956000090111 60324.337450052 2024-01-15T08:05:55.684519+00:00 19994330.289000000805 28999999.971999999136 27869999.993000000715 3938065.946999907028 60324.337461835 2024-01-15T08:05:56.702540+00:00 19994330.287000000477 28999999.997000098228 27869999.969999998808 3934566.041000009049 60324.337473256 2024-01-15T08:05:57.689317+00:00 19994330.284000001848 29000000.011999960989 27870000.056999981403 3936858.990000010002 60324.337484858 2024-01-15T08:05:58.691713+00:00 19994330.288999989629 29000000.003000020981 27869999.897999998182 3935052.942000031006 60324.337496459 2024-01-15T08:05:59.694110+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3932914.019999980927 60324.337508061 2024-01-15T08:06:00.696496+00:00 19994330.285999998450 28999999.983999971300 27870000.009999990463 3932723.976999998093 60324.337519663 2024-01-15T08:06:01.698897+00:00 19994330.290999989957 29000000.034999970347 27870000.018000010401 3933512.986000061035 60324.337531084 2024-01-15T08:06:02.685675+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3935013.101999998093 60324.337542867 2024-01-15T08:06:03.703692+00:00 19994330.285999979824 29000000.016000028700 27870000.011999960989 3933271.008000016212 60324.337554288 2024-01-15T08:06:04.690472+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3930269.975999950897 60324.337565890 2024-01-15T08:06:05.692868+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3932077.031999946106 60324.337577492 2024-01-15T08:06:06.695264+00:00 19994330.289999991655 29000000.026999950409 27870000.023999929428 3934560.912000060081 60324.337589093 2024-01-15T08:06:07.697671+00:00 19994330.284000009298 28999999.955000039190 27869999.950999978930 3934988.973000050057 60324.337600514 2024-01-15T08:06:08.684448+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3936123.949999928009 60324.337612297 2024-01-15T08:06:09.702477+00:00 19994330.295000020415 28999999.981999989599 27869999.996999979019 3932288.013000010978 60324.337623899 2024-01-15T08:06:10.704878+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3934780.085999966133 60324.337635320 2024-01-15T08:06:11.691651+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3937049.953999996185 60324.337646922 2024-01-15T08:06:12.694027+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3933415.976000071038 60324.337658524 2024-01-15T08:06:13.696426+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3934476.029999970924 60324.337670125 2024-01-15T08:06:14.698826+00:00 19994330.288999971002 28999999.984000001103 27870000.072999950498 3938851.004999995232 60324.337681546 2024-01-15T08:06:15.685598+00:00 19994330.288999971002 29000000.003999989480 27869999.945000048727 3929478.052999972831 60324.337693329 2024-01-15T08:06:16.703626+00:00 19994330.288000050932 28999999.986000001431 27870000.028999920934 3933400.069000006188 60324.337704750 2024-01-15T08:06:17.690399+00:00 19994330.288999971002 29000000.019999999553 27869999.976000070572 3933649.858000040054 60324.337716352 2024-01-15T08:06:18.692798+00:00 19994330.290000021458 29000000.006000008434 27870000.008000019938 3934366.039000033867 60324.337727954 2024-01-15T08:06:19.695196+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3932922.053999900818 60324.337739555 2024-01-15T08:06:20.697588+00:00 19994330.286000009626 28999999.981999989599 27870000.070999979973 3935186.990000010002 60324.337751157 2024-01-15T08:06:21.699989+00:00 19994330.286999940872 29000000.022999998182 27869999.953999999911 3935645.902999997139 60324.337762684 2024-01-15T08:06:22.695882+00:00 19994330.286000009626 28999999.974000010639 27870000.040000081062 3940766.031000018120 60324.337774361 2024-01-15T08:06:23.704793+00:00 19994330.291000008583 28999999.987999979407 27869999.951999899000 3937295.050000071991 60324.337785707 2024-01-15T08:06:24.685060+00:00 19994330.287000060081 28999999.987000048161 27870000.000000000000 3936046.952999948990 60324.337797489 2024-01-15T08:06:25.703074+00:00 19994330.291000008583 29000000.081999961287 27870000.017000079155 3936262.940000057220 60324.337808910 2024-01-15T08:06:26.689846+00:00 19994330.284999970347 28999999.912000000477 27869999.962999999523 3937268.177999972831 60324.337820512 2024-01-15T08:06:27.692243+00:00 19994330.286999940872 29000000.051999989897 27869999.986999999732 3938488.970000029076 60324.337831933 2024-01-15T08:06:28.679026+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3943606.958999990951 60324.337843716 2024-01-15T08:06:29.697050+00:00 19994330.287999991328 28999999.986000001431 27870000.023999989033 3934720.914999961853 60324.337855318 2024-01-15T08:06:30.699450+00:00 19994330.290000081062 28999999.973000049591 27869999.957000020891 3936826.032999991905 60324.337866739 2024-01-15T08:06:31.686227+00:00 19994330.287999991328 29000000.035000029951 27870000.065000001341 3936267.975000023842 60324.337878522 2024-01-15T08:06:32.704245+00:00 19994330.289999961853 28999999.973999980837 27869999.934999998659 3938838.115999937057 60324.337889942 2024-01-15T08:06:33.691018+00:00 19994330.291000008583 29000000.021999958903 27870000.046999990940 3940610.864000082016 60324.337901544 2024-01-15T08:06:34.693415+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3941354.080999969970 60324.337913146 2024-01-15T08:06:35.695818+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3938248.995000004768 60324.337924748 2024-01-15T08:06:36.698214+00:00 19994330.284999970347 28999999.972999930382 27869999.966000020504 3935270.993999958038 60324.337936169 2024-01-15T08:06:37.684992+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3935122.008000016212 60324.337947771 2024-01-15T08:06:38.687390+00:00 19994330.286999940872 29000000.026000019163 27870000.020999971777 3943329.990000010002 60324.337959553 2024-01-15T08:06:39.705407+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3930014.968999981880 60324.337970974 2024-01-15T08:06:40.692182+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3936387.022000073921 60324.337982576 2024-01-15T08:06:41.694578+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3929749.009999989998 60324.337994178 2024-01-15T08:06:42.696974+00:00 19994330.289999961853 29000000.018000010401 27869999.984999950975 3932007.990999937057 60324.338005780 2024-01-15T08:06:43.699375+00:00 19994330.287999991328 28999999.952999949455 27869999.989000018686 3933129.124000072014 60324.338017201 2024-01-15T08:06:44.686152+00:00 19994330.289000030607 29000000.032000061125 27870000.021000031382 3932903.969999908935 60324.338028803 2024-01-15T08:06:45.688547+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3933813.935999989975 60324.338040404 2024-01-15T08:06:46.690946+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3932750.976000071038 60324.338052006 2024-01-15T08:06:47.693350+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3930749.064000010025 60324.338063608 2024-01-15T08:06:48.695746+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3933202.913999915123 60324.338075210 2024-01-15T08:06:49.698144+00:00 19994330.287999998778 29000000.029000040144 27870000.037999991328 3932042.075000048149 60324.338086812 2024-01-15T08:06:50.700546+00:00 19994330.287000000477 29000000.013999938965 27869999.997000098228 3935545.934999942780 60324.338098233 2024-01-15T08:06:51.687321+00:00 19994330.289999991655 28999999.967999998480 27869999.949999928474 3934073.846000074875 60324.338109835 2024-01-15T08:06:52.689717+00:00 19994330.285999998450 29000000.028000000864 27870000.057999968529 3932098.156000018120 60324.338121437 2024-01-15T08:06:53.692119+00:00 19994330.287999998778 29000000.006000000983 27869999.980000019073 3932616.997999907006 60324.338133038 2024-01-15T08:06:54.694508+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3930737.084000111092 60324.338144459 2024-01-15T08:06:55.681280+00:00 19994330.285000000149 28999999.959999978542 27869999.979000091553 3936856.859999895096 60324.338156242 2024-01-15T08:06:56.699309+00:00 19994330.287999991328 29000000.031000021845 27870000.062999960035 3936619.040000081062 60324.338167844 2024-01-15T08:06:57.701705+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3929677.940999985207 60324.338179265 2024-01-15T08:06:58.688480+00:00 19994330.289000000805 28999999.975999981165 27869999.986999988556 3934038.865999937057 60324.338191047 2024-01-15T08:06:59.706507+00:00 19994330.285000000149 29000000.025999989361 27869999.990000009537 3935207.163000106812 60324.338202468 2024-01-15T08:07:00.693267+00:00 19994330.290999978781 28999999.974000040442 27870000.009999990463 3937534.105999947060 60324.338214070 2024-01-15T08:07:01.695658+00:00 19994330.288000021130 28999999.963999990374 27869999.942999958992 3933006.955000042915 60324.338225597 2024-01-15T08:07:02.691545+00:00 19994330.288999971002 29000000.038999971002 27870000.092000011355 3931707.014999986161 60324.338237274 2024-01-15T08:07:03.700454+00:00 19994330.288000050932 29000000.007000029087 27869999.952000018209 3932667.947999954224 60324.338248619 2024-01-15T08:07:04.680725+00:00 19994330.284999970347 29000000.018000010401 27870000.002999998629 3938651.039999961853 60324.338260402 2024-01-15T08:07:05.698743+00:00 19994330.286000009626 28999999.970999959856 27870000.000999998301 3933194.974000095855 60324.338272079 2024-01-15T08:07:06.707643+00:00 19994330.287999991328 29000000.020000040531 27870000.035000000149 3934231.998999952804 60324.338283425 2024-01-15T08:07:07.687914+00:00 19994330.289000030607 28999999.987999979407 27869999.940999999642 3934891.065000057220 60324.338295207 2024-01-15T08:07:08.705932+00:00 19994330.293999969959 29000000.006000038236 27870000.041999999434 3934708.938999890815 60324.338306629 2024-01-15T08:07:09.692707+00:00 19994330.285000029951 29000000.003000020981 27870000.006999999285 3935257.113000034820 60324.338318231 2024-01-15T08:07:10.695113+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3937095.968000053894 60324.338329651 2024-01-15T08:07:11.681895+00:00 19994330.287000000477 29000000.026999950409 27870000.035000000149 3929258.980999947060 60324.338341434 2024-01-15T08:07:12.699914+00:00 19994330.287999991328 29000000.044000029564 27870000.061000019312 3932088.940000057220 60324.338352855 2024-01-15T08:07:13.686688+00:00 19994330.287999991328 28999999.960999969393 27869999.960999999195 3931717.015999913216 60324.338364457 2024-01-15T08:07:14.689091+00:00 19994330.286000009626 28999999.947000030428 27869999.948000010103 3933661.014999986161 60324.338376240 2024-01-15T08:07:15.707104+00:00 19994330.293000038713 29000000.039999961853 27870000.004000011832 3933910.988000034820 60324.338387661 2024-01-15T08:07:16.693881+00:00 19994330.286999940872 28999999.996000051498 27870000.043999969959 3926662.057999968994 60324.338399263 2024-01-15T08:07:17.696283+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3930409.936000109185 60324.338410684 2024-01-15T08:07:18.683066+00:00 19994330.284999970347 28999999.967000011355 27869999.935999989510 3932362.990999937057 60324.338422466 2024-01-15T08:07:19.701085+00:00 19994330.284000039101 29000000.019999980927 27870000.072000030428 3935001.000000000000 60324.338433887 2024-01-15T08:07:20.687859+00:00 19994330.287999991328 28999999.963999990374 27869999.901999950409 3933202.018000007141 60324.338445489 2024-01-15T08:07:21.690256+00:00 19994330.289999961853 28999999.999000068754 27870000.038000050932 3934828.985000013839 60324.338457091 2024-01-15T08:07:22.692654+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3930978.996999979019 60324.338468693 2024-01-15T08:07:23.695046+00:00 19994330.289000030607 28999999.985000010580 27869999.912999991328 3933157.991000055801 60324.338480295 2024-01-15T08:07:24.697447+00:00 19994330.284999970347 29000000.006999969482 27870000.067999958992 3932535.993999958038 60324.338491896 2024-01-15T08:07:25.699850+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3931418.006999969017 60324.338503498 2024-01-15T08:07:26.702247+00:00 19994330.284999970347 29000000.009000059217 27870000.005999919027 3936875.050000071991 60324.338514919 2024-01-15T08:07:27.689022+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3935787.044999957085 60324.338526521 2024-01-15T08:07:28.691423+00:00 19994330.286000009626 28999999.956000000238 27869999.998999949545 3936701.957000017166 60324.338538123 2024-01-15T08:07:29.693823+00:00 19994330.292999979109 29000000.043999999762 27869999.927999969572 3931156.021999955177 60324.338549725 2024-01-15T08:07:30.696215+00:00 19994330.286000009626 28999999.964999999851 27870000.037000060081 3932426.999000072014 60324.338561146 2024-01-15T08:07:31.682999+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3933312.921999930870 60324.338572929 2024-01-15T08:07:32.701023+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3931337.996999979019 60324.338584530 2024-01-15T08:07:33.703422+00:00 19994330.287000060081 29000000.016999989748 27869999.978000041097 3935069.084999999963 60324.338595951 2024-01-15T08:07:34.690200+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3931712.016000001226 60324.338607553 2024-01-15T08:07:35.692598+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3932270.884000000078 60324.338619155 2024-01-15T08:07:36.694992+00:00 19994330.287999991328 28999999.994000021368 27870000.000999931246 3935684.081999999937 60324.338630757 2024-01-15T08:07:37.697382+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3934570.990999999922 60324.338642178 2024-01-15T08:07:38.684153+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3935676.053999998141 60324.338653960 2024-01-15T08:07:39.702184+00:00 19994330.289999961853 28999999.944999989122 27870000.024999979883 3933173.846000000834 60324.338665382 2024-01-15T08:07:40.688954+00:00 19994330.287000060081 29000000.028999980539 27869999.965000029653 3936915.086999997031 60324.338676983 2024-01-15T08:07:41.691358+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3937204.009000002872 60324.338688585 2024-01-15T08:07:42.693753+00:00 19994330.286000009626 29000000.029999971390 27869999.975000020117 3940390.968000002205 60324.338700187 2024-01-15T08:07:43.696151+00:00 19994330.291000001132 28999999.972999989986 27870000.032999999821 3934951.144999995828 60324.338711789 2024-01-15T08:07:44.698549+00:00 19994330.287999998778 29000000.008000019938 27869999.992000009865 3935379.828000002075 60324.338723315 2024-01-15T08:07:45.694444+00:00 19994330.287000011653 28999999.968999978155 27869999.973999988288 3932935.060000001919 60324.338734992 2024-01-15T08:07:46.703345+00:00 19994330.289999991655 28999999.993000030518 27870000.005000010133 3936670.895999997854 60324.338746338 2024-01-15T08:07:47.683614+00:00 19994330.287000000477 29000000.021000031382 27869999.999000001699 3935593.152000003029 60324.338758121 2024-01-15T08:07:48.701627+00:00 19994330.290000010282 29000000.008999940008 27870000.015999998897 3939612.980999999214 60324.338769542 2024-01-15T08:07:49.688401+00:00 19994330.282000008970 28999999.960999969393 27869999.919999990612 3933004.853999995161 60324.338781144 2024-01-15T08:07:50.690798+00:00 19994330.290999978781 29000000.065000060946 27870000.145000010729 3933397.247000008821 60324.338792745 2024-01-15T08:07:51.693190+00:00 19994330.289000000805 28999999.978000041097 27869999.950000021607 3935661.898999989033 60324.338804347 2024-01-15T08:07:52.695587+00:00 19994330.289000000805 29000000.018999930471 27869999.991000000387 3930808.967000008095 60324.338815949 2024-01-15T08:07:53.697991+00:00 19994330.288000021130 28999999.981000069529 27870000.021999958903 3932624.005999996793 60324.338827370 2024-01-15T08:07:54.684766+00:00 19994330.285999979824 29000000.003999948502 27869999.970000028610 3937317.000000000000 60324.338839153 2024-01-15T08:07:55.702785+00:00 19994330.288000021130 28999999.988999959081 27869999.944999989122 3929547.024000003934 60324.338850574 2024-01-15T08:07:56.689566+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3931774.016000003088 60324.338862176 2024-01-15T08:07:57.691965+00:00 19994330.284000039101 29000000.012999888510 27870000.022000011057 3936351.945999994874 60324.338873778 2024-01-15T08:07:58.694363+00:00 19994330.288999971002 28999999.997000098228 27870000.037000000477 3934641.954999998212 60324.338885379 2024-01-15T08:07:59.696768+00:00 19994330.290000021458 28999999.983999971300 27869999.968999978155 3934767.122999995947 60324.338896800 2024-01-15T08:08:00.683546+00:00 19994330.287999991328 29000000.044000029564 27870000.033999979496 3934046.959000005852 60324.338908402 2024-01-15T08:08:01.685945+00:00 19994330.286000009626 28999999.941999908537 27869999.942000031471 3934684.015000001062 60324.338920185 2024-01-15T08:08:02.703963+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3936342.910999997985 60324.338931606 2024-01-15T08:08:03.690738+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3929993.084000005852 60324.338943208 2024-01-15T08:08:04.693134+00:00 19994330.287999991328 29000000.002999901772 27869999.945999979973 3935547.015000001062 60324.338954809 2024-01-15T08:08:05.695530+00:00 19994330.286000009626 29000000.006000000983 27870000.041000008583 3931674.900999993086 60324.338966412 2024-01-15T08:08:06.697935+00:00 19994330.287999991328 28999999.982999999076 27869999.966000080109 3935677.030999987852 60324.338977832 2024-01-15T08:08:07.684722+00:00 19994330.293000038713 28999999.977000009269 27870000.013999938965 3937246.066000015009 60324.338989434 2024-01-15T08:08:08.687117+00:00 19994330.285999950022 29000000.028999980539 27870000.034000039101 3934002.979000002146 60324.339001036 2024-01-15T08:08:09.689515+00:00 19994330.287000060081 28999999.994000021368 27869999.977000001818 3929623.972999989986 60324.339012638 2024-01-15T08:08:10.691903+00:00 19994330.289999961853 29000000.011999990791 27870000.021000031382 3931514.002000004053 60324.339024240 2024-01-15T08:08:11.694305+00:00 19994330.284999970347 28999999.988999988884 27870000.005999919027 3934686.912999988068 60324.339035842 2024-01-15T08:08:12.696702+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3930440.102000027895 60324.339047443 2024-01-15T08:08:13.699103+00:00 19994330.288000110537 29000000.025999989361 27870000.047999981791 3928585.973999977112 60324.339058864 2024-01-15T08:08:14.685882+00:00 19994330.291999939829 29000000.035000029951 27870000.032999988645 3933018.115999997128 60324.339070466 2024-01-15T08:08:15.688278+00:00 19994330.289000030607 28999999.935999989510 27869999.945000048727 3933422.809000014793 60324.339082068 2024-01-15T08:08:16.690673+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3931399.173000007868 60324.339093670 2024-01-15T08:08:17.693076+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3937178.953999996185 60324.339105091 2024-01-15T08:08:18.679847+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3935818.888999999035 60324.339116873 2024-01-15T08:08:19.697866+00:00 19994330.288000110537 28999999.991999980062 27870000.013000011444 3934769.000000000000 60324.339128475 2024-01-15T08:08:20.700261+00:00 19994330.289999961853 29000000.048000041395 27870000.046000000089 3936595.132999985944 60324.339139896 2024-01-15T08:08:21.687039+00:00 19994330.291000008583 28999999.967999991030 27870000.021000001580 3936172.888999999035 60324.339151679 2024-01-15T08:08:22.705069+00:00 19994330.286999940872 28999999.981999929994 27869999.953000001609 3934806.135000019800 60324.339163100 2024-01-15T08:08:23.691836+00:00 19994330.289000030607 29000000.006000038236 27869999.977000009269 3936382.847000002861 60324.339174702 2024-01-15T08:08:24.694227+00:00 19994330.286000009626 29000000.042999979109 27870000.021999999881 3934906.071999996901 60324.339186228 2024-01-15T08:08:25.690116+00:00 19994330.289000030607 28999999.978999968618 27870000.028999999166 3932047.018999993801 60324.339197905 2024-01-15T08:08:26.699022+00:00 19994330.285999890417 28999999.974000100046 27869999.960999999195 3932978.016000003088 60324.339209251 2024-01-15T08:08:27.679293+00:00 19994330.288000110537 28999999.962000008672 27869999.948000010103 3936544.977999985218 60324.339221034 2024-01-15T08:08:28.697315+00:00 19994330.289999961853 29000000.046000000089 27870000.049999978393 3936990.971000016201 60324.339232711 2024-01-15T08:08:29.706219+00:00 19994330.287999991328 29000000.002999901772 27869999.997999999672 3935791.037999988068 60324.339244056 2024-01-15T08:08:30.686490+00:00 19994330.289000030607 28999999.950000051409 27870000.025000039488 3933251.041000009049 60324.339255839 2024-01-15T08:08:31.704507+00:00 19994330.286000009626 29000000.006000038236 27869999.964999970049 3935050.935000001919 60324.339267260 2024-01-15T08:08:32.691280+00:00 19994330.286000009626 29000000.043999910355 27869999.967000011355 3933624.051999986172 60324.339278862 2024-01-15T08:08:33.693677+00:00 19994330.287999991328 29000000.024000048637 27870000.078999999911 3935239.930000007153 60324.339290283 2024-01-15T08:08:34.680457+00:00 19994330.286999940872 28999999.952999949455 27869999.955999970436 3936558.083999990951 60324.339302066 2024-01-15T08:08:35.698480+00:00 19994330.292000059038 29000000.019000049680 27870000.045000020415 3939019.985000013839 60324.339313487 2024-01-15T08:08:36.685257+00:00 19994330.285999998450 28999999.971999999136 27869999.962000008672 3929606.938999981154 60324.339325089 2024-01-15T08:08:37.687648+00:00 19994330.289000000805 29000000.054999951273 27870000.004999998957 3933355.998000026215 60324.339336871 2024-01-15T08:08:38.705666+00:00 19994330.289000000805 28999999.951000090688 27869999.963999990374 3932093.922999978065 60324.339348292 2024-01-15T08:08:39.692441+00:00 19994330.285000000149 29000000.034999970347 27870000.057000041008 3935042.151000022888 60324.339359894 2024-01-15T08:08:40.694834+00:00 19994330.287999998778 29000000.032999988645 27870000.061999980360 3930706.934999973048 60324.339371315 2024-01-15T08:08:41.681610+00:00 19994330.287000000477 28999999.950000051409 27869999.927999969572 3937782.000999987125 60324.339383097 2024-01-15T08:08:42.699630+00:00 19994330.290999989957 29000000.015000000596 27869999.993000030518 3934891.988000034820 60324.339394519 2024-01-15T08:08:43.686405+00:00 19994330.287000000477 28999999.984999999404 27869999.985999941826 3932697.043999969959 60324.339406121 2024-01-15T08:08:44.688797+00:00 19994330.287999991328 29000000.025000009686 27870000.006000038236 3938551.888999999035 60324.339417722 2024-01-15T08:08:45.691199+00:00 19994330.289000000805 29000000.019999980927 27870000.070999979973 3931164.036000012886 60324.339429324 2024-01-15T08:08:46.693594+00:00 19994330.285000000149 28999999.948000010103 27869999.940999981016 3935812.007000029087 60324.339440926 2024-01-15T08:08:47.695995+00:00 19994330.289000000805 29000000.016999989748 27870000.016000028700 3932080.004999995232 60324.339452527 2024-01-15T08:08:48.698395+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3938659.029999970924 60324.339464129 2024-01-15T08:08:49.700791+00:00 19994330.289000030607 28999999.977000031620 27870000.024999979883 3936987.004999995232 60324.339475551 2024-01-15T08:08:50.687562+00:00 19994330.287999991328 29000000.032999958843 27870000.054000020027 3937292.938000022899 60324.339487152 2024-01-15T08:08:51.689960+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3931605.097000002861 60324.339498754 2024-01-15T08:08:52.692361+00:00 19994330.287000000477 28999999.990000009537 27869999.974999900907 3931963.906000018120 60324.339510356 2024-01-15T08:08:53.694760+00:00 19994330.287000000477 29000000.007999960333 27870000.009000059217 3930993.048999965191 60324.339521777 2024-01-15T08:08:54.681538+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3938977.965000032913 60324.339533560 2024-01-15T08:08:55.699559+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3928326.027999997139 60324.339545161 2024-01-15T08:08:56.701949+00:00 19994330.289999961853 28999999.992999970913 27870000.053999900818 3933790.954999982845 60324.339556582 2024-01-15T08:08:57.688721+00:00 19994330.287000000477 28999999.998000029474 27869999.958000060171 3937589.013000010978 60324.339568184 2024-01-15T08:08:58.691124+00:00 19994330.287000000477 29000000.000999990851 27870000.059000018984 3935323.038999975193 60324.339579786 2024-01-15T08:08:59.693522+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3935481.979000031948 60324.339591388 2024-01-15T08:09:00.695906+00:00 19994330.286000009626 29000000.006000038236 27870000.063000001013 3934672.087999999989 60324.339602808 2024-01-15T08:09:01.682675+00:00 19994330.288999971002 28999999.981999989599 27869999.903000000864 3933563.910999954212 60324.339614592 2024-01-15T08:09:02.700705+00:00 19994330.286000009626 29000000.011999960989 27869999.997999999672 3931016.077000021935 60324.339626012 2024-01-15T08:09:03.687483+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3935187.021000028122 60324.339637614 2024-01-15T08:09:04.689876+00:00 19994330.289999961853 28999999.993999961764 27870000.028999999166 3929229.856999992859 60324.339649216 2024-01-15T08:09:05.692274+00:00 19994330.290000081062 28999999.975999951363 27869999.986000001431 3930935.030999958981 60324.339660818 2024-01-15T08:09:06.694669+00:00 19994330.286999940872 29000000.014000058174 27870000.049999978393 3936756.041000009049 60324.339672420 2024-01-15T08:09:07.697066+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3936695.972999989986 60324.339683946 2024-01-15T08:09:08.692949+00:00 19994330.287000060081 28999999.977000001818 27870000.041999999434 3937751.017000020016 60324.339695623 2024-01-15T08:09:09.701851+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3929881.939999998081 60324.339706969 2024-01-15T08:09:10.682124+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3935520.143999993801 60324.339718752 2024-01-15T08:09:11.700141+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3937173.874000012875 60324.339730172 2024-01-15T08:09:12.686914+00:00 19994330.285999890417 29000000.017000079155 27869999.995999988168 3930097.106000006199 60324.339741774 2024-01-15T08:09:13.689310+00:00 19994330.293000098318 28999999.985000010580 27869999.970000028610 3933974.977999985218 60324.339753557 2024-01-15T08:09:14.707332+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3935882.953000009060 60324.339764978 2024-01-15T08:09:15.694112+00:00 19994330.286000009626 28999999.986999988556 27869999.934999939054 3934061.972999989986 60324.339776580 2024-01-15T08:09:16.696517+00:00 19994330.288999918848 29000000.029999971390 27870000.031000021845 3934149.991999983788 60324.339788001 2024-01-15T08:09:17.683302+00:00 19994330.290000081062 28999999.960000038147 27869999.976000010967 3936103.033000051975 60324.339799784 2024-01-15T08:09:18.701319+00:00 19994330.282999988645 29000000.024000048637 27870000.016999959946 3934260.983999968041 60324.339811205 2024-01-15T08:09:19.688090+00:00 19994330.289999961853 28999999.980000000447 27870000.018000010401 3940752.998000026215 60324.339822806 2024-01-15T08:09:20.690485+00:00 19994330.292000059038 29000000.013000000268 27870000.000000000000 3928751.990999997128 60324.339834408 2024-01-15T08:09:21.692882+00:00 19994330.284999970347 28999999.988000009209 27869999.983000040054 3932083.060000001919 60324.339846010 2024-01-15T08:09:22.695280+00:00 19994330.286999940872 28999999.986999999732 27869999.932999968529 3935700.078999996185 60324.339857612 2024-01-15T08:09:23.697683+00:00 19994330.289000030607 29000000.021999981254 27870000.067000031471 3932913.941999971867 60324.339869033 2024-01-15T08:09:24.684461+00:00 19994330.284000039101 29000000.017000019550 27870000.021000031382 3927208.953000009060 60324.339880816 2024-01-15T08:09:25.702474+00:00 19994330.291000008583 28999999.998999979347 27869999.997999910265 3931118.000999987125 60324.339892237 2024-01-15T08:09:26.689253+00:00 19994330.286999940872 28999999.949999991804 27869999.936000108719 3937528.031000018120 60324.339903838 2024-01-15T08:09:27.691651+00:00 19994330.291000008583 29000000.025999989361 27870000.044999960810 3935018.918999969959 60324.339915440 2024-01-15T08:09:28.694043+00:00 19994330.289000030607 28999999.987000048161 27869999.973000049591 3937754.017000020016 60324.339927042 2024-01-15T08:09:29.696446+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3937098.011000037193 60324.339938463 2024-01-15T08:09:30.683228+00:00 19994330.285999998450 28999999.986000001431 27869999.998999949545 3928709.049999951851 60324.339950065 2024-01-15T08:09:31.685628+00:00 19994330.285999998450 28999999.991000000387 27869999.996000051498 3935913.971000016201 60324.339961667 2024-01-15T08:09:32.688022+00:00 19994330.289000000805 29000000.004000011832 27870000.005999919027 3934794.027000010014 60324.339973269 2024-01-15T08:09:33.690415+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3938463.051999986172 60324.339984871 2024-01-15T08:09:34.692809+00:00 19994330.290999989957 28999999.999000009149 27869999.965999960899 3931650.954999982845 60324.339996472 2024-01-15T08:09:35.695203+00:00 19994330.287999998778 28999999.953000009060 27870000.053000088781 3938297.962000011932 60324.340008074 2024-01-15T08:09:36.697605+00:00 19994330.287000019103 29000000.032999929041 27870000.008000019938 3935214.095000029076 60324.340019495 2024-01-15T08:09:37.684384+00:00 19994330.287000000477 28999999.994000080973 27869999.969999909401 3934864.000000000000 60324.340031278 2024-01-15T08:09:38.702407+00:00 19994330.285999979824 29000000.028000000864 27869999.997000001371 3932187.931999980938 60324.340042699 2024-01-15T08:09:39.689179+00:00 19994330.289000000805 28999999.980999950320 27869999.982999999076 3931338.015999972820 60324.340054301 2024-01-15T08:09:40.691573+00:00 19994330.289000000805 28999999.986999988556 27870000.035999998450 3932921.969000041019 60324.340065721 2024-01-15T08:09:41.678347+00:00 19994330.289000000805 29000000.001000050455 27869999.978999998420 3927726.041999996174 60324.340077505 2024-01-15T08:09:42.696369+00:00 19994330.289000000805 29000000.042999979109 27870000.050000008196 3930875.075999975204 60324.340089106 2024-01-15T08:09:43.698765+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3936551.851000010967 60324.340100527 2024-01-15T08:09:44.685545+00:00 19994330.287999991328 28999999.976000070572 27869999.953000009060 3933705.022000014782 60324.340112310 2024-01-15T08:09:45.703571+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3935110.944999992847 60324.340123731 2024-01-15T08:09:46.690337+00:00 19994330.287000000477 28999999.972999930382 27869999.961000028998 3928161.978999971878 60324.340135333 2024-01-15T08:09:47.692735+00:00 19994330.286000009626 29000000.014000058174 27870000.036999970675 3937751.124000012875 60324.340146859 2024-01-15T08:09:48.688625+00:00 19994330.292999979109 28999999.965000029653 27869999.955000039190 3933002.082000017166 60324.340158536 2024-01-15T08:09:49.697531+00:00 19994330.287000000477 28999999.979999899864 27869999.977999988943 3931578.800999999046 60324.340169882 2024-01-15T08:09:50.677806+00:00 19994330.287000000477 29000000.039000030607 27870000.076999958605 3931441.037999988068 60324.340181665 2024-01-15T08:09:51.695825+00:00 19994330.288999971002 28999999.988000039011 27869999.948000010103 3935218.001999973785 60324.340193342 2024-01-15T08:09:52.704731+00:00 19994330.288000050932 29000000.008999940008 27870000.008000019938 3935977.155000091065 60324.340204687 2024-01-15T08:09:53.684997+00:00 19994330.285999950022 28999999.994000080973 27869999.999000009149 3937162.880999923218 60324.340216470 2024-01-15T08:09:54.703014+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3936365.906000018120 60324.340227799 2024-01-15T08:09:55.681893+00:00 19994330.290000021458 29000000.041999939829 27870000.018999990076 3940332.113999962807 60324.340239583 2024-01-15T08:09:56.699919+00:00 19994330.291000008583 28999999.984999999404 27869999.962999999523 3934972.974000095855 60324.340251003 2024-01-15T08:09:57.686691+00:00 19994330.287999991328 29000000.008000001311 27870000.056000050157 3931897.895999907982 60324.340262605 2024-01-15T08:09:58.689094+00:00 19994330.289000030607 28999999.993000000715 27869999.970000028610 3938709.175999999046 60324.340274207 2024-01-15T08:09:59.691489+00:00 19994330.284999970347 29000000.013000011444 27870000.023999929428 3937405.906000018120 60324.340285809 2024-01-15T08:10:00.693866+00:00 19994330.289000030607 28999999.991000000387 27869999.963000059128 3933882.011000037193 60324.340297410 2024-01-15T08:10:01.696269+00:00 19994330.286999940872 28999999.997999999672 27870000.028999920934 3938528.922999978065 60324.340308937 2024-01-15T08:10:02.692166+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3933859.110000013839 60324.340320614 2024-01-15T08:10:03.701074+00:00 19994330.289000030607 29000000.035000000149 27870000.028000000864 3933369.995000004768 60324.340331960 2024-01-15T08:10:04.681349+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3935406.009999989998 60324.340343743 2024-01-15T08:10:05.699363+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3928806.019999980927 60324.340355163 2024-01-15T08:10:06.686139+00:00 19994330.286000009626 28999999.982999980450 27870000.046000000089 3932280.940999985207 60324.340366765 2024-01-15T08:10:07.688540+00:00 19994330.286000009626 29000000.018999990076 27869999.945000048727 3935335.063000082970 60324.340378367 2024-01-15T08:10:08.690931+00:00 19994330.287999991328 29000000.030000030994 27870000.067999958992 3928645.864999889862 60324.340389969 2024-01-15T08:10:09.693325+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3937398.018000007141 60324.340401571 2024-01-15T08:10:10.695718+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3937567.109000086784 60324.340412992 2024-01-15T08:10:11.682495+00:00 19994330.289000030607 29000000.025999959558 27869999.993999961764 3931325.018000007141 60324.340424774 2024-01-15T08:10:12.700514+00:00 19994330.291000008583 28999999.971000019461 27870000.012000080198 3930475.862999916077 60324.340436195 2024-01-15T08:10:13.687282+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3937305.074000000954 60324.340447797 2024-01-15T08:10:14.689676+00:00 19994330.286000009626 29000000.016999959946 27869999.977999929339 3933347.998000026215 60324.340459399 2024-01-15T08:10:15.692078+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3933595.944000006188 60324.340471001 2024-01-15T08:10:16.694476+00:00 19994330.286999940872 29000000.012000080198 27869999.998000029474 3937468.003999948967 60324.340482422 2024-01-15T08:10:17.681254+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3937934.084000111092 60324.340494024 2024-01-15T08:10:18.683653+00:00 19994330.287000060081 29000000.015999909490 27870000.052999999374 3933788.018000007141 60324.340505806 2024-01-15T08:10:19.701668+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3936804.959999918938 60324.340517228 2024-01-15T08:10:20.688439+00:00 19994330.288999918848 28999999.970999959856 27869999.996000010520 3933145.024000049103 60324.340528829 2024-01-15T08:10:21.690835+00:00 19994330.289000030607 29000000.027000069618 27870000.006000000983 3937035.962999939919 60324.340540431 2024-01-15T08:10:22.693233+00:00 19994330.287000060081 29000000.013000011444 27870000.048999991268 3936393.975000023842 60324.340552033 2024-01-15T08:10:23.695624+00:00 19994330.283999919891 29000000.009999990463 27869999.960000008345 3934183.080999969970 60324.340563454 2024-01-15T08:10:24.682399+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3931116.911000012886 60324.340575056 2024-01-15T08:10:25.684800+00:00 19994330.289999999106 29000000.000000000000 27870000.024000018835 3940418.121000051033 60324.340586657 2024-01-15T08:10:26.687189+00:00 19994330.290000010282 29000000.016999959946 27869999.998999949545 3933072.919000030030 60324.340598259 2024-01-15T08:10:27.689585+00:00 19994330.285999998450 28999999.983000040054 27869999.985000010580 3935674.000000000000 60324.340609861 2024-01-15T08:10:28.691982+00:00 19994330.288999989629 28999999.983999971300 27869999.994000021368 3931984.921000003815 60324.340621463 2024-01-15T08:10:29.694379+00:00 19994330.287999998778 29000000.016999959946 27870000.046999990940 3928592.102999926079 60324.340633065 2024-01-15T08:10:30.696776+00:00 19994330.288000021130 29000000.007000088692 27869999.931999981403 3934472.018000007141 60324.340644485 2024-01-15T08:10:31.683556+00:00 19994330.285000000149 28999999.995999928564 27870000.009999990463 3931508.962000011932 60324.340656268 2024-01-15T08:10:32.701583+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3930951.980999947060 60324.340667689 2024-01-15T08:10:33.688359+00:00 19994330.291999999434 28999999.980999998748 27869999.986000001431 3928144.083999990951 60324.340679291 2024-01-15T08:10:34.690752+00:00 19994330.286000009626 28999999.949999999255 27869999.988999959081 3934927.898000001907 60324.340690712 2024-01-15T08:10:35.677526+00:00 19994330.289000000805 29000000.024999991059 27870000.025000039488 3933650.997000098228 60324.340702495 2024-01-15T08:10:36.695546+00:00 19994330.288999971002 29000000.053000021726 27870000.065999981016 3929880.024999976158 60324.340714097 2024-01-15T08:10:37.697947+00:00 19994330.287000000477 28999999.952999979258 27869999.934000018984 3931571.990000010002 60324.340725518 2024-01-15T08:10:38.684730+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3935467.942000031006 60324.340737300 2024-01-15T08:10:39.702757+00:00 19994330.287000000477 29000000.030999988317 27869999.977000001818 3933861.092999935150 60324.340748721 2024-01-15T08:10:40.689529+00:00 19994330.291000008583 29000000.005000028759 27870000.044000029564 3936341.090000032913 60324.340760323 2024-01-15T08:10:41.691924+00:00 19994330.286000009626 28999999.951999988407 27869999.975999951363 3932581.963999987114 60324.340771850 2024-01-15T08:10:42.687815+00:00 19994330.287000000477 29000000.029999971390 27869999.981000069529 3934058.968999981880 60324.340783527 2024-01-15T08:10:43.696721+00:00 19994330.288999971002 29000000.020000040531 27870000.049999948591 3934804.998999952804 60324.340794872 2024-01-15T08:10:44.676989+00:00 19994330.285000029951 28999999.981000009924 27869999.945999979973 3926035.027999997139 60324.340806655 2024-01-15T08:10:45.695007+00:00 19994330.287000000477 29000000.002999961376 27870000.034000039101 3929260.962000011932 60324.340818333 2024-01-15T08:10:46.703918+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3936198.974000095855 60324.340829678 2024-01-15T08:10:47.684188+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3934706.915999888908 60324.340841461 2024-01-15T08:10:48.702205+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3931900.129000068177 60324.340852882 2024-01-15T08:10:49.688979+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3931067.980999947060 60324.340864483 2024-01-15T08:10:50.691377+00:00 19994330.287000060081 29000000.030000030994 27870000.028000000864 3931610.979000092018 60324.340875905 2024-01-15T08:10:51.678153+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3931868.996999979019 60324.340887687 2024-01-15T08:10:52.696176+00:00 19994330.287999991328 28999999.986000061035 27869999.989000078291 3933380.883000016212 60324.340899108 2024-01-15T08:10:53.682958+00:00 19994330.286999940872 28999999.980999950320 27869999.967999938875 3930868.081999897957 60324.340910710 2024-01-15T08:10:54.685352+00:00 19994330.291000008583 28999999.986999988556 27870000.047999981791 3934690.019000052940 60324.340922493 2024-01-15T08:10:55.703368+00:00 19994330.286000009626 29000000.029000040144 27870000.004000000656 3931357.970000029076 60324.340933913 2024-01-15T08:10:56.690138+00:00 19994330.291000008583 28999999.986999988556 27870000.017999999225 3932408.085999966133 60324.340945515 2024-01-15T08:10:57.692534+00:00 19994330.287999991328 29000000.031000021845 27870000.029000010341 3935992.898000001907 60324.340956937 2024-01-15T08:10:58.679314+00:00 19994330.284999970347 28999999.998999949545 27869999.947999998927 3935614.134000062943 60324.340968719 2024-01-15T08:10:59.697336+00:00 19994330.289000030607 28999999.981000069529 27869999.982999999076 3935743.962999939919 60324.340980140 2024-01-15T08:11:00.684111+00:00 19994330.287999991328 29000000.046999931335 27870000.035000000149 3936784.985000013839 60324.340991742 2024-01-15T08:11:01.686510+00:00 19994330.287999991328 28999999.969000101089 27870000.001000020653 3936219.947999954224 60324.341003344 2024-01-15T08:11:02.688907+00:00 19994330.287999991328 29000000.016999959946 27869999.970999989659 3938304.047000051010 60324.341014946 2024-01-15T08:11:03.691305+00:00 19994330.288000110537 28999999.988000039011 27869999.991000000387 3936740.008999944199 60324.341026547 2024-01-15T08:11:04.693701+00:00 19994330.286999940872 28999999.975999951363 27869999.992000009865 3936780.940000057220 60324.341037968 2024-01-15T08:11:05.680472+00:00 19994330.289999961853 29000000.011000040919 27870000.055000010878 3938838.968999981880 60324.341049751 2024-01-15T08:11:06.698493+00:00 19994330.288000110537 29000000.004999998957 27869999.953000009060 3933850.085000038147 60324.341061172 2024-01-15T08:11:07.685271+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3934393.941999911796 60324.341072774 2024-01-15T08:11:08.687661+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3937494.040000081062 60324.341084376 2024-01-15T08:11:09.690050+00:00 19994330.288999918848 29000000.021000031382 27870000.011999960989 3936316.981999992859 60324.341095977 2024-01-15T08:11:10.692447+00:00 19994330.290000081062 28999999.973999999464 27869999.987000048161 3933927.051999927033 60324.341107398 2024-01-15T08:11:11.679221+00:00 19994330.288999918848 28999999.989999990910 27869999.986000001431 3936208.909000039101 60324.341119181 2024-01-15T08:11:12.697236+00:00 19994330.286000009626 29000000.021999999881 27870000.087999999523 3938470.108000040054 60324.341130783 2024-01-15T08:11:13.699638+00:00 19994330.289000030607 28999999.987000018358 27869999.983999971300 3936015.967000008095 60324.341142204 2024-01-15T08:11:14.686420+00:00 19994330.286999940872 29000000.039999991655 27869999.982999980450 3940503.980000019073 60324.341153806 2024-01-15T08:11:15.688811+00:00 19994330.287000060081 28999999.956000000238 27870000.019000049680 3934930.996999979019 60324.341165408 2024-01-15T08:11:16.691204+00:00 19994330.286000009626 29000000.035000000149 27869999.977000001818 3936114.973999977112 60324.341177009 2024-01-15T08:11:17.693605+00:00 19994330.291000001132 28999999.988000009209 27870000.026000019163 3933940.036999940872 60324.341188430 2024-01-15T08:11:18.680375+00:00 19994330.291000001132 28999999.976999968290 27869999.911000009626 3932854.032000064850 60324.341200213 2024-01-15T08:11:19.698397+00:00 19994330.285000000149 28999999.999000009149 27870000.060999989510 3932467.930999993812 60324.341211634 2024-01-15T08:11:20.685170+00:00 19994330.287000000477 29000000.035000029951 27870000.041999939829 3935507.069000006188 60324.341223236 2024-01-15T08:11:21.687575+00:00 19994330.285999998450 29000000.016999959946 27869999.983000040054 3934756.970000029076 60324.341234838 2024-01-15T08:11:22.689974+00:00 19994330.290000010282 28999999.953000009060 27869999.960999969393 3936130.967000008095 60324.341246439 2024-01-15T08:11:23.692365+00:00 19994330.285999998450 28999999.978000041097 27869999.965000029653 3931368.082999945153 60324.341258041 2024-01-15T08:11:24.694759+00:00 19994330.289000000805 29000000.050999999046 27870000.072999950498 3935560.011999965180 60324.341269568 2024-01-15T08:11:25.690647+00:00 19994330.290999978781 28999999.983999971300 27869999.991000059992 3933909.886000037193 60324.341281245 2024-01-15T08:11:26.699549+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3937066.960000038147 60324.341292591 2024-01-15T08:11:27.679824+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3938868.108999968041 60324.341304373 2024-01-15T08:11:28.697842+00:00 19994330.282999988645 28999999.983999971300 27869999.959000110626 3932951.985000013839 60324.341315794 2024-01-15T08:11:29.684618+00:00 19994330.288000021130 29000000.024999979883 27870000.080999970436 3936624.914999961853 60324.341327396 2024-01-15T08:11:30.687011+00:00 19994330.285999979824 28999999.958000060171 27869999.876999970526 3931247.027000070084 60324.341338998 2024-01-15T08:11:31.689411+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3934204.052999972831 60324.341350600 2024-01-15T08:11:32.691804+00:00 19994330.290000021458 28999999.995999928564 27869999.988000039011 3932381.021999955177 60324.341362202 2024-01-15T08:11:33.694197+00:00 19994330.285999950022 29000000.006000038236 27870000.054000020027 3936785.006999969017 60324.341373622 2024-01-15T08:11:34.680979+00:00 19994330.286000009626 29000000.000999931246 27869999.962000001222 3933540.933000088204 60324.341385405 2024-01-15T08:11:35.698997+00:00 19994330.290000021458 28999999.962000008672 27869999.999000009149 3931729.006999969017 60324.341396826 2024-01-15T08:11:36.685772+00:00 19994330.287000000477 29000000.011000040919 27869999.940999999642 3938715.156999946106 60324.341408428 2024-01-15T08:11:37.688168+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3936541.863000034820 60324.341420030 2024-01-15T08:11:38.690569+00:00 19994330.288999971002 28999999.981999989599 27870000.022000011057 3936790.004000068177 60324.341431632 2024-01-15T08:11:39.692962+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3939820.018999934196 60324.341443233 2024-01-15T08:11:40.695357+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3939565.911000012886 60324.341454654 2024-01-15T08:11:41.682132+00:00 19994330.288999971002 28999999.996000051498 27870000.001000020653 3937670.988999962807 60324.341466437 2024-01-15T08:11:42.700162+00:00 19994330.289000030607 29000000.024999979883 27870000.044999990612 3935607.074000000954 60324.341477858 2024-01-15T08:11:43.686933+00:00 19994330.285999950022 29000000.021000031382 27870000.023999989033 3937383.001000047196 60324.341489460 2024-01-15T08:11:44.689325+00:00 19994330.287000060081 28999999.947000030428 27869999.951000031084 3940974.947000027169 60324.341501062 2024-01-15T08:11:45.691724+00:00 19994330.286999940872 29000000.024999979883 27870000.002999961376 3935501.101999998093 60324.341512663 2024-01-15T08:11:46.694117+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3935267.929000020027 60324.341524085 2024-01-15T08:11:47.680895+00:00 19994330.288000110537 28999999.989999998361 27869999.986000001431 3941754.084999918938 60324.341535687 2024-01-15T08:11:48.683299+00:00 19994330.288999918848 28999999.980000000447 27870000.025000039488 3937305.004999995232 60324.341547469 2024-01-15T08:11:49.701320+00:00 19994330.287000060081 29000000.048999991268 27870000.028000000864 3937936.001000047196 60324.341558890 2024-01-15T08:11:50.688091+00:00 19994330.286999940872 28999999.980999991298 27869999.928999960423 3939716.929000020027 60324.341570492 2024-01-15T08:11:51.690490+00:00 19994330.287999991328 28999999.977000031620 27870000.012000020593 3939101.972000002861 60324.341582093 2024-01-15T08:11:52.692889+00:00 19994330.287000060081 29000000.007999990135 27870000.023999989033 3936455.995000004768 60324.341593696 2024-01-15T08:11:53.695293+00:00 19994330.291000008583 29000000.034000009298 27870000.065999981016 3939406.927999972831 60324.341605117 2024-01-15T08:11:54.682068+00:00 19994330.284999970347 28999999.970999989659 27869999.955999970436 3935118.023999928962 60324.341616719 2024-01-15T08:11:55.684470+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3939175.151000022888 60324.341628321 2024-01-15T08:11:56.686870+00:00 19994330.288000110537 28999999.986000001431 27869999.983999971300 3934372.938000082970 60324.341639922 2024-01-15T08:11:57.689271+00:00 19994330.289999961853 29000000.041000008583 27870000.032000061125 3933890.025999904145 60324.341651524 2024-01-15T08:11:58.691662+00:00 19994330.286999940872 28999999.945999979973 27869999.967000011355 3934917.937000035774 60324.341663126 2024-01-15T08:11:59.694057+00:00 19994330.285000089556 29000000.050999999046 27870000.013999938965 3935012.080999969970 60324.341674727 2024-01-15T08:12:00.696437+00:00 19994330.291000008583 28999999.973000049591 27870000.040000081062 3937270.909000039101 60324.341686148 2024-01-15T08:12:01.683210+00:00 19994330.286999940872 28999999.994999948889 27869999.987999919802 3936643.146000028122 60324.341697931 2024-01-15T08:12:02.701243+00:00 19994330.289999961853 28999999.997000038624 27869999.951000090688 3936859.838999987114 60324.341709352 2024-01-15T08:12:03.688014+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3938231.097000002861 60324.341720954 2024-01-15T08:12:04.690416+00:00 19994330.284999970347 28999999.946999970824 27869999.916999939829 3934507.978999971878 60324.341732481 2024-01-15T08:12:05.686309+00:00 19994330.289000030607 29000000.009000059217 27870000.088999990374 3938645.952999948990 60324.341744157 2024-01-15T08:12:06.695212+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3934677.987000000197 60324.341755759 2024-01-15T08:12:07.697611+00:00 19994330.285000089556 29000000.004000071436 27869999.950999978930 3937831.064999999944 60324.341767286 2024-01-15T08:12:08.693517+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3939149.937999999151 60324.341778963 2024-01-15T08:12:09.702429+00:00 19994330.291999939829 28999999.981000069529 27869999.993999961764 3939746.044000002090 60324.341790309 2024-01-15T08:12:10.682702+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3935566.989999997895 60324.341802092 2024-01-15T08:12:11.700720+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3939920.006000000983 60324.341813513 2024-01-15T08:12:12.687497+00:00 19994330.285000000149 28999999.993999961764 27870000.030999999493 3933275.002999999095 60324.341825115 2024-01-15T08:12:13.689895+00:00 19994330.289999999106 29000000.016000028700 27869999.982999999076 3935688.964999999851 60324.341836535 2024-01-15T08:12:14.676669+00:00 19994330.287000000477 29000000.021999958903 27869999.993999999017 3934059.020000002813 60324.341848318 2024-01-15T08:12:15.694684+00:00 19994330.285999998450 28999999.996000051498 27869999.991999998689 3928380.991999999154 60324.341859920 2024-01-15T08:12:16.697094+00:00 19994330.290000010282 28999999.968999978155 27869999.972999989986 3936630.017999999225 60324.341871341 2024-01-15T08:12:17.683872+00:00 19994330.290000010282 29000000.000999931246 27870000.034000009298 3932964.031000003219 60324.341883124 2024-01-15T08:12:18.701882+00:00 19994330.288999971002 29000000.013000011444 27870000.044999990612 3933869.899999998976 60324.341894545 2024-01-15T08:12:19.688657+00:00 19994330.287000000477 28999999.966000080109 27869999.934000018984 3932237.047999999952 60324.341906147 2024-01-15T08:12:20.691055+00:00 19994330.286000009626 29000000.046000000089 27870000.000999990851 3933732.031999997795 60324.341917567 2024-01-15T08:12:21.677831+00:00 19994330.286000009626 28999999.963999990374 27870000.006000008434 3930252.983000002801 60324.341929350 2024-01-15T08:12:22.695849+00:00 19994330.288999971002 29000000.032999988645 27870000.000999990851 3935721.032999991905 60324.341940771 2024-01-15T08:12:23.682628+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3935986.917000011075 60324.341952373 2024-01-15T08:12:24.685029+00:00 19994330.287999991328 28999999.980000000447 27869999.952999949455 3927251.100999996066 60324.341963975 2024-01-15T08:12:25.687425+00:00 19994330.287999991328 29000000.013000000268 27870000.091000020504 3931872.898000001907 60324.341975577 2024-01-15T08:12:26.689825+00:00 19994330.289000030607 29000000.006999999285 27869999.950999978930 3936041.074000000954 60324.341987179 2024-01-15T08:12:27.692223+00:00 19994330.285999950022 29000000.006999999285 27870000.036000009626 3930012.945999994874 60324.341998599 2024-01-15T08:12:28.678998+00:00 19994330.286000009626 29000000.017000000924 27869999.949999991804 3932398.955999999773 60324.342010382 2024-01-15T08:12:29.697016+00:00 19994330.291000008583 28999999.960000008345 27869999.976000010967 3936948.150000005960 60324.342021803 2024-01-15T08:12:30.683795+00:00 19994330.287000000477 29000000.035000000149 27870000.014999989420 3935171.908999993932 60324.342033405 2024-01-15T08:12:31.686187+00:00 19994330.290000021458 28999999.971999999136 27870000.000000059605 3925625.011999994982 60324.342045007 2024-01-15T08:12:32.688587+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3936580.060000001919 60324.342056609 2024-01-15T08:12:33.690982+00:00 19994330.291000008583 29000000.041000008583 27870000.013999938965 3930581.890000001062 60324.342068030 2024-01-15T08:12:34.677758+00:00 19994330.283999979496 28999999.982999980450 27869999.983999971300 3936874.018000007141 60324.342079812 2024-01-15T08:12:35.695777+00:00 19994330.288999971002 28999999.964000049978 27869999.968000050634 3939239.044000000227 60324.342091414 2024-01-15T08:12:36.698178+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3936817.972999989986 60324.342102835 2024-01-15T08:12:37.684960+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3932962.041000009049 60324.342114437 2024-01-15T08:12:38.687360+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3934975.982999994885 60324.342126039 2024-01-15T08:12:39.689758+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3935333.054999991786 60324.342137641 2024-01-15T08:12:40.692153+00:00 19994330.289000030607 29000000.010000050068 27870000.024999979883 3930862.930000007153 60324.342149062 2024-01-15T08:12:41.678923+00:00 19994330.289999961853 29000000.010999921709 27869999.998000029474 3935142.928000003099 60324.342160844 2024-01-15T08:12:42.696942+00:00 19994330.281999949366 28999999.968000050634 27869999.953000068665 3932040.136000006925 60324.342172265 2024-01-15T08:12:43.683712+00:00 19994330.287000060081 29000000.001000050455 27869999.990999940783 3932952.854999988806 60324.342183867 2024-01-15T08:12:44.686112+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3934780.073000013828 60324.342195469 2024-01-15T08:12:45.688508+00:00 19994330.291999939829 28999999.988999959081 27869999.967000011355 3933304.060999989975 60324.342207070 2024-01-15T08:12:46.690899+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3933001.932999997865 60324.342218672 2024-01-15T08:12:47.693297+00:00 19994330.287999991328 29000000.008999940008 27870000.052999969572 3930102.097000002861 60324.342230199 2024-01-15T08:12:48.689180+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3934170.983999996912 60324.342241876 2024-01-15T08:12:49.698080+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3937790.930000007153 60324.342253222 2024-01-15T08:12:50.678349+00:00 19994330.291000008583 28999999.968000050634 27870000.014999989420 3940013.923000007868 60324.342265004 2024-01-15T08:12:51.696365+00:00 19994330.284999970347 29000000.026000019163 27869999.993000000715 3938402.098999977112 60324.342276425 2024-01-15T08:12:52.683143+00:00 19994330.293000098318 28999999.972999930382 27869999.969000000507 3934762.033000022173 60324.342288027 2024-01-15T08:12:53.685537+00:00 19994330.286999940872 29000000.032999988645 27870000.045000001788 3930673.937999994028 60324.342299629 2024-01-15T08:12:54.687929+00:00 19994330.289000030607 28999999.978000041097 27869999.993000000715 3931242.074999988079 60324.342311230 2024-01-15T08:12:55.690330+00:00 19994330.286000009626 29000000.032999988645 27869999.982999999076 3935487.953000009060 60324.342322832 2024-01-15T08:12:56.692724+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3932973.018999993801 60324.342334254 2024-01-15T08:12:57.679502+00:00 19994330.286999940872 28999999.986000061035 27870000.029000010341 3930762.060000001919 60324.342346036 2024-01-15T08:12:58.697523+00:00 19994330.287000060081 28999999.947999950498 27869999.944000009447 3931768.946999996901 60324.342357457 2024-01-15T08:12:59.684299+00:00 19994330.289999961853 29000000.057000041008 27870000.026999980211 3932138.983000009786 60324.342369059 2024-01-15T08:13:00.686686+00:00 19994330.286000009626 28999999.990999940783 27869999.995000030845 3932936.011999994982 60324.342380480 2024-01-15T08:13:01.673460+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3933369.060999989975 60324.342392263 2024-01-15T08:13:02.691472+00:00 19994330.287999991328 28999999.993999999017 27869999.992999970913 3931742.914000004996 60324.342403864 2024-01-15T08:13:03.693865+00:00 19994330.284999970347 28999999.974999990314 27869999.984000030905 3934715.050999999046 60324.342415285 2024-01-15T08:13:04.680639+00:00 19994330.287000060081 29000000.008999999613 27870000.025999959558 3935378.960999995004 60324.342427068 2024-01-15T08:13:05.698658+00:00 19994330.289000000805 29000000.003999989480 27870000.008999999613 3938994.927000015974 60324.342438489 2024-01-15T08:13:06.685438+00:00 19994330.287999998778 28999999.983000010252 27869999.952000018209 3936722.102999985218 60324.342450091 2024-01-15T08:13:07.687839+00:00 19994330.289000000805 29000000.050999999046 27870000.083000000566 3939177.973000019789 60324.342461693 2024-01-15T08:13:08.690234+00:00 19994330.285999998450 28999999.942999988794 27869999.953999999911 3932025.005999981891 60324.342473294 2024-01-15T08:13:09.692624+00:00 19994330.293000001460 29000000.035000029951 27869999.992000039667 3934211.948000013828 60324.342484715 2024-01-15T08:13:10.679397+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3937528.040999978781 60324.342496317 2024-01-15T08:13:11.681790+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3936254.086000024807 60324.342508100 2024-01-15T08:13:12.699810+00:00 19994330.285000000149 28999999.988999959081 27869999.970000028610 3935160.888999999035 60324.342519521 2024-01-15T08:13:13.686580+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3935669.085999995004 60324.342531122 2024-01-15T08:13:14.688976+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3938533.939000010025 60324.342542724 2024-01-15T08:13:15.691378+00:00 19994330.287000000477 29000000.020000040531 27869999.981999989599 3938241.055999993812 60324.342554326 2024-01-15T08:13:16.693772+00:00 19994330.291999999434 28999999.986000001431 27870000.024999979883 3933849.923999965191 60324.342565747 2024-01-15T08:13:17.680550+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3933071.004999995232 60324.342577349 2024-01-15T08:13:18.682953+00:00 19994330.283999979496 28999999.998000029474 27869999.971999999136 3933003.008000016212 60324.342588951 2024-01-15T08:13:19.685348+00:00 19994330.290000021458 29000000.026999950409 27870000.050999999046 3939943.059000014793 60324.342600552 2024-01-15T08:13:20.687748+00:00 19994330.286000009626 28999999.935000058264 27869999.973999980837 3936407.932999968994 60324.342612154 2024-01-15T08:13:21.690144+00:00 19994330.288999971002 29000000.065999981016 27870000.002000089735 3936254.952000021935 60324.342623756 2024-01-15T08:13:22.692540+00:00 19994330.286000009626 28999999.965999960899 27870000.001999970526 3934355.166000009049 60324.342635358 2024-01-15T08:13:23.694936+00:00 19994330.292999979109 29000000.029000040144 27870000.008000019938 3931205.913999975193 60324.342646779 2024-01-15T08:13:24.681708+00:00 19994330.288000050932 29000000.000999931246 27870000.046999931335 3933903.928000032902 60324.342658381 2024-01-15T08:13:25.684107+00:00 19994330.287999991328 28999999.979000091553 27869999.994000080973 3934498.164999961853 60324.342669983 2024-01-15T08:13:26.686511+00:00 19994330.288999971002 28999999.975999951363 27869999.871999979019 3931923.884000002872 60324.342681585 2024-01-15T08:13:27.688910+00:00 19994330.286000009626 28999999.996000051498 27870000.077000018209 3927746.996000051033 60324.342693111 2024-01-15T08:13:28.684801+00:00 19994330.284999970347 29000000.031999949366 27869999.998999949545 3936291.009999989998 60324.342704788 2024-01-15T08:13:29.693707+00:00 19994330.289000030607 28999999.963999990374 27870000.008999999613 3931138.024999976158 60324.342716390 2024-01-15T08:13:30.696102+00:00 19994330.290000021458 29000000.024000048637 27870000.046000000089 3933041.000999987125 60324.342727916 2024-01-15T08:13:31.691989+00:00 19994330.287999931723 29000000.014999989420 27869999.949999999255 3932471.987000048161 60324.342739518 2024-01-15T08:13:32.694384+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3933017.007999957073 60324.342750940 2024-01-15T08:13:33.681165+00:00 19994330.286999940872 29000000.032999988645 27869999.991000000387 3936723.039000033867 60324.342762541 2024-01-15T08:13:34.683564+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3935090.946999967098 60324.342774143 2024-01-15T08:13:35.685959+00:00 19994330.287000060081 28999999.999000068754 27870000.016999989748 3932256.986999989022 60324.342785745 2024-01-15T08:13:36.688355+00:00 19994330.291000008583 28999999.990999940783 27869999.992000009865 3932445.970000029076 60324.342797166 2024-01-15T08:13:37.675129+00:00 19994330.289000030607 28999999.943000078201 27869999.953000009060 3935382.040000020992 60324.342808948 2024-01-15T08:13:38.693147+00:00 19994330.284999970347 29000000.072999998927 27870000.037000000477 3933296.983999968041 60324.342820550 2024-01-15T08:13:39.695547+00:00 19994330.286999940872 28999999.925999999046 27869999.917999979109 3936007.954999982845 60324.342831971 2024-01-15T08:13:40.682326+00:00 19994330.287999991328 29000000.011000011116 27870000.053000029176 3936735.062000035774 60324.342843754 2024-01-15T08:13:41.700350+00:00 19994330.290000081062 29000000.030999988317 27869999.974999960512 3939741.023000001907 60324.342855175 2024-01-15T08:13:42.687117+00:00 19994330.287999991328 28999999.966999989003 27870000.013999998569 3940531.978999971878 60324.342866777 2024-01-15T08:13:43.689509+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3937256.960000038147 60324.342878198 2024-01-15T08:13:44.676281+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3936060.018999993801 60324.342889980 2024-01-15T08:13:45.694294+00:00 19994330.287000060081 29000000.006999999285 27869999.985000010580 3935618.969999969006 60324.342901401 2024-01-15T08:13:46.681069+00:00 19994330.286999940872 28999999.984999980778 27869999.976000010967 3932097.051999986172 60324.342913003 2024-01-15T08:13:47.683466+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3935316.929000020027 60324.342924786 2024-01-15T08:13:48.701490+00:00 19994330.286000009626 28999999.980000019073 27870000.061999980360 3934683.078999996185 60324.342936207 2024-01-15T08:13:49.688260+00:00 19994330.286999940872 29000000.005999978632 27869999.919999960810 3932665.974000037182 60324.342947809 2024-01-15T08:13:50.690655+00:00 19994330.289000030607 28999999.991000059992 27870000.035000089556 3930143.972999989986 60324.342959229 2024-01-15T08:13:51.677432+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3936555.039999961853 60324.342971012 2024-01-15T08:13:52.695456+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3934114.984000027180 60324.342982433 2024-01-15T08:13:53.682233+00:00 19994330.289999961853 28999999.986999988556 27870000.031999949366 3934151.981999992859 60324.342994035 2024-01-15T08:13:54.684630+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3932035.961000024807 60324.343005637 2024-01-15T08:13:55.687027+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3934429.075999975204 60324.343017239 2024-01-15T08:13:56.689422+00:00 19994330.285000089556 28999999.977000001818 27869999.906000021845 3931017.888999999035 60324.343028841 2024-01-15T08:13:57.691817+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3929641.095000029076 60324.343040261 2024-01-15T08:13:58.678586+00:00 19994330.295000001788 28999999.981999989599 27869999.977999929339 3923826.021999955177 60324.343052044 2024-01-15T08:13:59.696610+00:00 19994330.285000000149 29000000.000000000000 27870000.040000081062 3934970.958999990951 60324.343063465 2024-01-15T08:14:00.683378+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3933759.012000023853 60324.343075067 2024-01-15T08:14:01.685780+00:00 19994330.291000001132 29000000.016999959946 27869999.990000009537 3933185.049000024796 60324.343086669 2024-01-15T08:14:02.688180+00:00 19994330.287999998778 29000000.016000028700 27870000.006000038236 3938125.950999975204 60324.343098271 2024-01-15T08:14:03.690581+00:00 19994330.282999988645 28999999.952000018209 27869999.968999978155 3934607.106000006199 60324.343109692 2024-01-15T08:14:04.677353+00:00 19994330.288000021130 28999999.995000001043 27870000.047000050545 3932264.972999989986 60324.343121293 2024-01-15T08:14:05.679745+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3933560.856000006199 60324.343133076 2024-01-15T08:14:06.697770+00:00 19994330.287000000477 29000000.042000059038 27869999.996999979019 3927587.072000027169 60324.343144497 2024-01-15T08:14:07.684543+00:00 19994330.287000000477 28999999.916999939829 27869999.949999928474 3935221.915999948978 60324.343156099 2024-01-15T08:14:08.686942+00:00 19994330.289999991655 29000000.042999979109 27870000.043999999762 3930622.146000028122 60324.343167701 2024-01-15T08:14:09.689344+00:00 19994330.289000000805 29000000.006000038236 27870000.039000000805 3937959.037999988068 60324.343179302 2024-01-15T08:14:10.691736+00:00 19994330.287999991328 28999999.998000029474 27869999.932000000030 3933287.025000036228 60324.343190829 2024-01-15T08:14:11.687622+00:00 19994330.284000009298 28999999.959999918938 27870000.015999998897 3935789.931999980938 60324.343202506 2024-01-15T08:14:12.696525+00:00 19994330.291999999434 29000000.034000039101 27870000.019999999553 3936165.994000018109 60324.343213852 2024-01-15T08:14:13.676791+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3937229.928999959957 60324.343225635 2024-01-15T08:14:14.694816+00:00 19994330.287999991328 28999999.998000029474 27870000.035000029951 3933431.018999993801 60324.343237236 2024-01-15T08:14:15.697216+00:00 19994330.294000029564 29000000.011999998242 27870000.018999990076 3938438.022000014782 60324.343248657 2024-01-15T08:14:16.683998+00:00 19994330.281999949366 28999999.966000009328 27869999.956000000238 3934586.016000031959 60324.343260259 2024-01-15T08:14:17.686390+00:00 19994330.290000021458 29000000.011999990791 27869999.995999988168 3934186.039999961853 60324.343271861 2024-01-15T08:14:18.688786+00:00 19994330.286000009626 29000000.017000000924 27870000.005999978632 3929883.891000031959 60324.343283463 2024-01-15T08:14:19.691178+00:00 19994330.287999991328 28999999.961000010371 27870000.004999998957 3935729.094999969006 60324.343294884 2024-01-15T08:14:20.677952+00:00 19994330.291000008583 29000000.048999991268 27870000.003000020981 3941080.837999999989 60324.343306666 2024-01-15T08:14:21.695973+00:00 19994330.286000009626 28999999.984000001103 27870000.012000020593 3933073.097000002861 60324.343318088 2024-01-15T08:14:22.682755+00:00 19994330.289999961853 28999999.953999999911 27869999.951999958605 3931520.060000061989 60324.343329689 2024-01-15T08:14:23.685155+00:00 19994330.286000009626 29000000.072000000626 27870000.048000041395 3934968.935999989975 60324.343341291 2024-01-15T08:14:24.687543+00:00 19994330.287000000477 28999999.982999980450 27870000.025999959558 3936054.020999907982 60324.343352893 2024-01-15T08:14:25.689937+00:00 19994330.289999961853 29000000.018999990076 27869999.962000008672 3933735.968000053894 60324.343364494 2024-01-15T08:14:26.692330+00:00 19994330.287000060081 28999999.964000049978 27869999.984000030905 3932356.967000008095 60324.343375916 2024-01-15T08:14:27.679106+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3932315.097000002861 60324.343387698 2024-01-15T08:14:28.697124+00:00 19994330.289999961853 29000000.000999990851 27869999.984000090510 3933225.800999999046 60324.343399119 2024-01-15T08:14:29.683901+00:00 19994330.291000008583 29000000.002000030130 27870000.028999920934 3929266.207000017166 60324.343410721 2024-01-15T08:14:30.686298+00:00 19994330.289000030607 28999999.952000018209 27869999.934000018984 3935669.000999927986 60324.343422142 2024-01-15T08:14:31.673067+00:00 19994330.286000009626 29000000.040999948978 27870000.064000010490 3937741.999000072014 60324.343433924 2024-01-15T08:14:32.691083+00:00 19994330.283999919891 29000000.003000020981 27869999.976000070572 3934278.985999941826 60324.343445526 2024-01-15T08:14:33.693485+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3934646.944000006188 60324.343456947 2024-01-15T08:14:34.680253+00:00 19994330.286000009626 28999999.957000020891 27869999.942999958992 3932360.054000020027 60324.343468730 2024-01-15T08:14:35.698272+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3933378.894999980927 60324.343480151 2024-01-15T08:14:36.685054+00:00 19994330.296000000089 29000000.043000098318 27870000.025000099093 3933328.087000011932 60324.343491753 2024-01-15T08:14:37.687456+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3937289.978999971878 60324.343503174 2024-01-15T08:14:38.674229+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3935662.983000040054 60324.343514957 2024-01-15T08:14:39.692244+00:00 19994330.286999940872 29000000.011000040919 27869999.997999910265 3933832.057000041008 60324.343526377 2024-01-15T08:14:40.679020+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3933662.862999916077 60324.343537979 2024-01-15T08:14:41.681421+00:00 19994330.287000060081 28999999.958999991417 27869999.983000040054 3936624.075000048149 60324.343549762 2024-01-15T08:14:42.699448+00:00 19994330.288999918848 29000000.017000079155 27870000.013000011444 3934159.008000016212 60324.343561183 2024-01-15T08:14:43.686232+00:00 19994330.292000059038 28999999.970999959856 27869999.954999919981 3931921.955999969970 60324.343572785 2024-01-15T08:14:44.688635+00:00 19994330.286999940872 29000000.009999990463 27870000.083000060171 3933922.101999998093 60324.343584387 2024-01-15T08:14:45.691033+00:00 19994330.289000030607 28999999.988000039011 27869999.924999948591 3933236.059000014793 60324.343595989 2024-01-15T08:14:46.693431+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3934151.832000017166 60324.343607410 2024-01-15T08:14:47.680200+00:00 19994330.287000060081 29000000.000000000000 27870000.032000001520 3930460.103999971878 60324.343619011 2024-01-15T08:14:48.682600+00:00 19994330.286999940872 29000000.008999940008 27869999.984999988228 3939460.993000030983 60324.343630614 2024-01-15T08:14:49.685005+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3936635.019999980927 60324.343642215 2024-01-15T08:14:50.687406+00:00 19994330.294000029564 28999999.960999969393 27870000.037000000477 3933324.934999942780 60324.343653817 2024-01-15T08:14:51.689807+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3932796.975000023842 60324.343665419 2024-01-15T08:14:52.692204+00:00 19994330.287000000477 28999999.995999999344 27870000.004999998957 3933526.111000061035 60324.343677021 2024-01-15T08:14:53.694598+00:00 19994330.289000000805 29000000.022999998182 27869999.951999988407 3933152.844999908935 60324.343688547 2024-01-15T08:14:54.690478+00:00 19994330.284000001848 28999999.971999999136 27870000.029000010341 3935193.092000008095 60324.343700149 2024-01-15T08:14:55.692869+00:00 19994330.290000010282 29000000.002999991179 27869999.949999991804 3934125.957000017166 60324.343711570 2024-01-15T08:14:56.679644+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3937393.037999988068 60324.343723172 2024-01-15T08:14:57.682040+00:00 19994330.290000010282 28999999.995999988168 27869999.949999991804 3930904.008000016212 60324.343734774 2024-01-15T08:14:58.684436+00:00 19994330.287999998778 29000000.017000019550 27870000.041000008583 3926462.973999977112 60324.343746375 2024-01-15T08:14:59.686838+00:00 19994330.289000000805 29000000.035999979824 27870000.004999998957 3933872.087000011932 60324.343757977 2024-01-15T08:15:00.689220+00:00 19994330.289999991655 28999999.956000030041 27870000.037000000477 3933014.963999987114 60324.343769579 2024-01-15T08:15:01.691615+00:00 19994330.284000009298 29000000.004000011832 27869999.976000010967 3934344.024000049103 60324.343781181 2024-01-15T08:15:02.694009+00:00 19994330.289000000805 28999999.989999949932 27869999.991999980062 3927745.988999962807 60324.343792601 2024-01-15T08:15:03.680787+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3935490.011000037193 60324.343804203 2024-01-15T08:15:04.683186+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3929842.883000016212 60324.343815805 2024-01-15T08:15:05.685580+00:00 19994330.285999979824 29000000.013999998569 27869999.945000048727 3932930.087000011932 60324.343827407 2024-01-15T08:15:06.687982+00:00 19994330.290000021458 28999999.992999970913 27869999.954999919981 3928505.060999989975 60324.343838828 2024-01-15T08:15:07.674760+00:00 19994330.290000021458 29000000.002000030130 27870000.085999969393 3934774.853999971878 60324.343850611 2024-01-15T08:15:08.692777+00:00 19994330.283999979496 28999999.967999991030 27869999.964000109583 3937839.085999966133 60324.343862213 2024-01-15T08:15:09.695169+00:00 19994330.288999971002 29000000.001999970526 27869999.987999919802 3934723.003000020981 60324.343873634 2024-01-15T08:15:10.681948+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3929482.021000028122 60324.343885416 2024-01-15T08:15:11.699969+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3930705.034999967087 60324.343896837 2024-01-15T08:15:12.686744+00:00 19994330.292000059038 28999999.985000010580 27869999.962000008672 3935310.958999990951 60324.343908439 2024-01-15T08:15:13.689144+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3933909.027999997139 60324.343919860 2024-01-15T08:15:14.675921+00:00 19994330.290999948978 28999999.993999961764 27869999.971999999136 3931089.972000002861 60324.343931643 2024-01-15T08:15:15.693935+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3932729.947000027169 60324.343943064 2024-01-15T08:15:16.680702+00:00 19994330.287000000477 29000000.003999948502 27870000.049999948591 3929934.922999978065 60324.343954666 2024-01-15T08:15:17.683104+00:00 19994330.290000021458 29000000.042000059038 27869999.960000038147 3930121.068000078201 60324.343966448 2024-01-15T08:15:18.701125+00:00 19994330.286000009626 28999999.944000009447 27870000.001999970526 3937102.975999950897 60324.343977869 2024-01-15T08:15:19.687903+00:00 19994330.288999918848 29000000.044999960810 27869999.986000061035 3933121.070000051986 60324.343989471 2024-01-15T08:15:20.690306+00:00 19994330.287000060081 29000000.001000050455 27870000.011999960989 3933136.945999979973 60324.344000892 2024-01-15T08:15:21.677077+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3931572.982999920845 60324.344012675 2024-01-15T08:15:22.695097+00:00 19994330.286999940872 28999999.981999989599 27870000.013999938965 3934138.073000072967 60324.344024096 2024-01-15T08:15:23.681879+00:00 19994330.287000060081 28999999.952000018209 27869999.977000001818 3929640.899999976158 60324.344035698 2024-01-15T08:15:24.684280+00:00 19994330.288999918848 29000000.060000058264 27870000.073000069708 3935930.121000051033 60324.344047300 2024-01-15T08:15:25.686682+00:00 19994330.287000060081 28999999.982999920845 27869999.932000000030 3933331.918999909889 60324.344058902 2024-01-15T08:15:26.689079+00:00 19994330.289000030607 29000000.014999989420 27870000.014000009745 3938132.953999996185 60324.344070503 2024-01-15T08:15:27.691474+00:00 19994330.286999940872 28999999.982000108808 27870000.006999999285 3933915.114000082016 60324.344081924 2024-01-15T08:15:28.678243+00:00 19994330.292000059038 29000000.022999878973 27869999.991999998689 3931906.041999936104 60324.344093706 2024-01-15T08:15:29.696262+00:00 19994330.283999919891 28999999.934000000358 27869999.978999990970 3935324.871999979019 60324.344105128 2024-01-15T08:15:30.683034+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3933077.109000086784 60324.344116730 2024-01-15T08:15:31.685430+00:00 19994330.287999991328 29000000.039999991655 27870000.031000021845 3935593.985999941826 60324.344128331 2024-01-15T08:15:32.687833+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3933897.902000070084 60324.344139933 2024-01-15T08:15:33.690236+00:00 19994330.286000009626 28999999.997000008821 27869999.999000009149 3932090.099999905098 60324.344151460 2024-01-15T08:15:34.686124+00:00 19994330.287999991328 29000000.020000010729 27869999.992000009865 3935671.973000050057 60324.344163137 2024-01-15T08:15:35.695022+00:00 19994330.291000008583 28999999.993999991566 27870000.010999981314 3933449.011000037193 60324.344174739 2024-01-15T08:15:36.697419+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3939602.898000001907 60324.344186265 2024-01-15T08:15:37.693309+00:00 19994330.286999940872 28999999.993000000715 27870000.048000041395 3938500.000999927986 60324.344197867 2024-01-15T08:15:38.695708+00:00 19994330.289000030607 29000000.013000011444 27869999.909999970347 3934169.083999990951 60324.344209288 2024-01-15T08:15:39.682488+00:00 19994330.284999970347 28999999.976000010967 27870000.044000029564 3939195.999000072014 60324.344220890 2024-01-15T08:15:40.684883+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3939723.944999932777 60324.344232492 2024-01-15T08:15:41.687282+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3938554.040000081062 60324.344244094 2024-01-15T08:15:42.689680+00:00 19994330.292999979109 29000000.006999969482 27870000.071999970824 3934744.012999891769 60324.344255514 2024-01-15T08:15:43.676457+00:00 19994330.287000060081 28999999.992000039667 27869999.971999999136 3936717.966000080109 60324.344267297 2024-01-15T08:15:44.694476+00:00 19994330.286999940872 29000000.004000011832 27870000.011000040919 3938969.964999914169 60324.344278899 2024-01-15T08:15:45.696869+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3934387.952000021935 60324.344290320 2024-01-15T08:15:46.683645+00:00 19994330.287999998778 28999999.986999988556 27869999.956000089645 3932624.121999979019 60324.344301922 2024-01-15T08:15:47.686041+00:00 19994330.287000000477 29000000.019000049680 27870000.044999960810 3933147.874000072014 60324.344313524 2024-01-15T08:15:48.688437+00:00 19994330.285999998450 28999999.996999979019 27869999.970999959856 3932570.108000040054 60324.344325125 2024-01-15T08:15:49.690831+00:00 19994330.291999999434 29000000.006000038236 27870000.030000090599 3933329.058999896049 60324.344336546 2024-01-15T08:15:50.677603+00:00 19994330.290000010282 29000000.011999960989 27869999.991999980062 3936732.899000049103 60324.344348329 2024-01-15T08:15:51.695621+00:00 19994330.287000000477 28999999.973000049591 27869999.977999929339 3934382.060999989975 60324.344359750 2024-01-15T08:15:52.682397+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3934331.991000055801 60324.344371352 2024-01-15T08:15:53.684795+00:00 19994330.285000000149 28999999.988000039011 27869999.996000051498 3931010.942999958992 60324.344382954 2024-01-15T08:15:54.687195+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3932241.986999989022 60324.344394555 2024-01-15T08:15:55.689589+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3933656.111000061035 60324.344406157 2024-01-15T08:15:56.691978+00:00 19994330.289000000805 28999999.988999959081 27870000.021000031382 3934576.882999897003 60324.344417578 2024-01-15T08:15:57.678744+00:00 19994330.288000021130 29000000.031999949366 27869999.960999969393 3931268.980000019073 60324.344429361 2024-01-15T08:15:58.696763+00:00 19994330.287999961525 28999999.976000070572 27869999.998000029474 3934241.971000074875 60324.344440782 2024-01-15T08:15:59.683547+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3934121.067999958992 60324.344452383 2024-01-15T08:16:00.685937+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3931450.097000002861 60324.344463805 2024-01-15T08:16:01.672710+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3932164.970999956131 60324.344475587 2024-01-15T08:16:02.690722+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3936636.930999993812 60324.344487189 2024-01-15T08:16:03.693117+00:00 19994330.290000021458 28999999.998999949545 27870000.026000019163 3936761.026000022888 60324.344498610 2024-01-15T08:16:04.679889+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3935870.070000051986 60324.344510392 2024-01-15T08:16:05.697913+00:00 19994330.287999991328 29000000.031999949366 27870000.061999998987 3932094.975000023842 60324.344521814 2024-01-15T08:16:06.684690+00:00 19994330.288999971002 28999999.991999998689 27869999.960000008345 3936942.989999889862 60324.344533416 2024-01-15T08:16:07.687091+00:00 19994330.288000050932 29000000.007000010461 27870000.010000009090 3934689.975000023842 60324.344544836 2024-01-15T08:16:08.673868+00:00 19994330.285999950022 28999999.991999998689 27869999.972999989986 3931508.927000045776 60324.344556619 2024-01-15T08:16:09.691890+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3930923.037999988068 60324.344568040 2024-01-15T08:16:10.678654+00:00 19994330.288999971002 28999999.958000000566 27869999.981999989599 3932443.032999991905 60324.344579642 2024-01-15T08:16:11.681051+00:00 19994330.287000000477 28999999.997000008821 27869999.996000021696 3931901.998999952804 60324.344591424 2024-01-15T08:16:12.699075+00:00 19994330.288000050932 29000000.033999979496 27870000.044999960810 3930239.013000010978 60324.344602846 2024-01-15T08:16:13.685849+00:00 19994330.289999961853 29000000.007000029087 27869999.983000040054 3933302.014999986161 60324.344614447 2024-01-15T08:16:14.688246+00:00 19994330.287000060081 28999999.981000009924 27870000.022000011057 3934995.991000055801 60324.344626049 2024-01-15T08:16:15.690646+00:00 19994330.286999940872 29000000.010999981314 27869999.993999961764 3934695.064999938011 60324.344637651 2024-01-15T08:16:16.693044+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3932858.993000030983 60324.344649178 2024-01-15T08:16:17.688928+00:00 19994330.286999940872 28999999.979000028223 27869999.991999980062 3933584.019999980927 60324.344660779 2024-01-15T08:16:18.691324+00:00 19994330.287999991328 28999999.969999969006 27869999.969000041485 3936758.970000029076 60324.344672200 2024-01-15T08:16:19.678096+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3929125.986999989022 60324.344683802 2024-01-15T08:16:20.680490+00:00 19994330.290000081062 29000000.025000039488 27870000.049999948591 3933615.988000034820 60324.344695585 2024-01-15T08:16:21.698507+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3935279.883999944199 60324.344707006 2024-01-15T08:16:22.685287+00:00 19994330.289000030607 29000000.028999980539 27870000.055999990553 3935507.139000058174 60324.344718608 2024-01-15T08:16:23.687683+00:00 19994330.286000009626 29000000.026000019163 27869999.971000079066 3931948.967999935150 60324.344730210 2024-01-15T08:16:24.690081+00:00 19994330.286999940872 28999999.950999978930 27870000.003999948502 3936129.000000000000 60324.344741811 2024-01-15T08:16:25.692465+00:00 19994330.289000030607 29000000.050999999046 27869999.981000069529 3936094.048000096809 60324.344753232 2024-01-15T08:16:26.679241+00:00 19994330.289999961853 28999999.967000011355 27870000.083999991417 3936270.960999966133 60324.344764834 2024-01-15T08:16:27.681640+00:00 19994330.289999961853 28999999.994000080973 27869999.903999920934 3934049.990000010002 60324.344776436 2024-01-15T08:16:28.684038+00:00 19994330.288000110537 28999999.995999928564 27870000.027000069618 3934059.000000000000 60324.344788037 2024-01-15T08:16:29.686434+00:00 19994330.284999970347 29000000.011000040919 27869999.963999990374 3934442.018000007141 60324.344799639 2024-01-15T08:16:30.688826+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3932516.133999944199 60324.344811241 2024-01-15T08:16:31.691223+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3931698.800999999046 60324.344822843 2024-01-15T08:16:32.693611+00:00 19994330.286000009626 28999999.985999941826 27870000.002000089735 3933925.070000051986 60324.344834264 2024-01-15T08:16:33.680389+00:00 19994330.294000029564 29000000.014000058174 27869999.992999911308 3931616.980999947060 60324.344845865 2024-01-15T08:16:34.682783+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3937504.943000078201 60324.344857467 2024-01-15T08:16:35.685188+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3935819.061999917030 60324.344869069 2024-01-15T08:16:36.687590+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3933769.920000075828 60324.344880491 2024-01-15T08:16:37.674362+00:00 19994330.286999940872 29000000.041999939829 27870000.037999991328 3935894.143000007141 60324.344892273 2024-01-15T08:16:38.692380+00:00 19994330.287000060081 28999999.960000038147 27870000.004999998957 3938154.865000010002 60324.344903875 2024-01-15T08:16:39.694775+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3935321.117000000086 60324.344915295 2024-01-15T08:16:40.681545+00:00 19994330.289000000805 28999999.973999980837 27870000.011999960989 3933933.848999998998 60324.344927078 2024-01-15T08:16:41.699568+00:00 19994330.291000001132 29000000.009000059217 27869999.970000028610 3934764.149999999907 60324.344938499 2024-01-15T08:16:42.686349+00:00 19994330.286000009626 29000000.026999950409 27870000.024999998510 3936291.853999997955 60324.344950101 2024-01-15T08:16:43.688748+00:00 19994330.289999991655 29000000.010000001639 27870000.037999998778 3932277.032000001986 60324.344961522 2024-01-15T08:16:44.675523+00:00 19994330.289000000805 28999999.980000000447 27869999.929000001401 3932306.063999998849 60324.344973305 2024-01-15T08:16:45.693529+00:00 19994330.281999990344 29000000.030999999493 27870000.019000008702 3934370.979999999981 60324.344984726 2024-01-15T08:16:46.680307+00:00 19994330.288000021130 28999999.945999991149 27870000.037999998778 3933294.981000002008 60324.344996328 2024-01-15T08:16:47.682703+00:00 19994330.287999991328 29000000.009000018239 27870000.004999998957 3930352.986999996006 60324.345007929 2024-01-15T08:16:48.685106+00:00 19994330.293000008911 29000000.030000001192 27869999.995000001043 3930494.035000003874 60324.345019531 2024-01-15T08:16:49.687508+00:00 19994330.288999971002 28999999.941999968141 27869999.942999988794 3936800.958999998868 60324.345031133 2024-01-15T08:16:50.689906+00:00 19994330.285000029951 29000000.015999998897 27870000.015000019222 3935520.046999997925 60324.345042554 2024-01-15T08:16:51.676678+00:00 19994330.287999991328 29000000.019000019878 27870000.031999979168 3935556.961000002921 60324.345054337 2024-01-15T08:16:52.694703+00:00 19994330.285000000149 29000000.034999970347 27869999.958000000566 3931917.955999999773 60324.345065758 2024-01-15T08:16:53.681468+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3931108.037999995053 60324.345077360 2024-01-15T08:16:54.683862+00:00 19994330.287999991328 28999999.974999960512 27869999.991999980062 3934463.943000004161 60324.345088962 2024-01-15T08:16:55.686263+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3936153.113000005018 60324.345100563 2024-01-15T08:16:56.688663+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3935474.993999987841 60324.345112090 2024-01-15T08:16:57.684551+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3929985.998000010848 60324.345123691 2024-01-15T08:16:58.686951+00:00 19994330.287000000477 29000000.041999999434 27870000.047999981791 3935350.031999989878 60324.345135369 2024-01-15T08:16:59.695856+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3936666.949000000954 60324.345146714 2024-01-15T08:17:00.676112+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3930783.979000002146 60324.345158497 2024-01-15T08:17:01.694137+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3933193.044000000227 60324.345169918 2024-01-15T08:17:02.680915+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3931371.966000006068 60324.345181520 2024-01-15T08:17:03.683312+00:00 19994330.287999991328 29000000.033999919891 27870000.011999960989 3933545.077999994159 60324.345193122 2024-01-15T08:17:04.685710+00:00 19994330.288999971002 28999999.955000039190 27869999.980999950320 3937398.945999994874 60324.345204724 2024-01-15T08:17:05.688100+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3931459.947000011802 60324.345216144 2024-01-15T08:17:06.674868+00:00 19994330.284999970347 29000000.010000109673 27869999.996999979019 3932535.030000001192 60324.345227746 2024-01-15T08:17:07.677262+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3932776.972999989986 60324.345239528 2024-01-15T08:17:08.695282+00:00 19994330.289999961853 29000000.005999919027 27870000.004000071436 3935307.047000005841 60324.345250950 2024-01-15T08:17:09.682057+00:00 19994330.287999991328 28999999.996000051498 27870000.002999901772 3935247.990999997128 60324.345262552 2024-01-15T08:17:10.684450+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3930548.949000000954 60324.345274153 2024-01-15T08:17:11.686845+00:00 19994330.288999918848 28999999.971000079066 27869999.991999980062 3934655.990999997128 60324.345285755 2024-01-15T08:17:12.689236+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3933450.058000013232 60324.345297176 2024-01-15T08:17:13.676012+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3932214.945999979973 60324.345308959 2024-01-15T08:17:14.694027+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3934989.059000014793 60324.345320380 2024-01-15T08:17:15.680806+00:00 19994330.286999940872 28999999.984000090510 27869999.991999980062 3935234.055000007153 60324.345331982 2024-01-15T08:17:16.683207+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3933895.986999989022 60324.345343583 2024-01-15T08:17:17.685609+00:00 19994330.287999991328 29000000.000000000000 27870000.083000060171 3932272.986999989022 60324.345355185 2024-01-15T08:17:18.688001+00:00 19994330.287000060081 29000000.028999920934 27869999.949999928474 3930102.987000017893 60324.345366787 2024-01-15T08:17:19.690389+00:00 19994330.289999961853 28999999.991000059992 27870000.036000009626 3933010.882999985944 60324.345378208 2024-01-15T08:17:20.677158+00:00 19994330.285000089556 28999999.989000000060 27869999.950999978930 3932646.074000000954 60324.345389991 2024-01-15T08:17:21.695174+00:00 19994330.290999889374 28999999.991999998689 27870000.037999998778 3933198.999000012875 60324.345401411 2024-01-15T08:17:22.681954+00:00 19994330.287000060081 28999999.989000011235 27869999.985999990255 3932524.011000006925 60324.345413013 2024-01-15T08:17:23.684351+00:00 19994330.284999970347 29000000.050000000745 27869999.997000008821 3928391.998999983072 60324.345424434 2024-01-15T08:17:24.671133+00:00 19994330.289000030607 28999999.954000011086 27870000.006999980658 3934299.020000011194 60324.345436217 2024-01-15T08:17:25.689155+00:00 19994330.291000008583 29000000.038999971002 27870000.003000020981 3930087.963999987114 60324.345447819 2024-01-15T08:17:26.691548+00:00 19994330.286999940872 28999999.993000000715 27869999.953999999911 3937010.020000011194 60324.345459240 2024-01-15T08:17:27.678322+00:00 19994330.287000060081 28999999.993000000715 27870000.048999991268 3933574.953999996185 60324.345471023 2024-01-15T08:17:28.696340+00:00 19994330.289999961853 29000000.004000041634 27870000.034000009298 3933409.076000005007 60324.345482443 2024-01-15T08:17:29.683121+00:00 19994330.282999988645 28999999.997999969870 27869999.939999971539 3932371.937999994028 60324.345494045 2024-01-15T08:17:30.685524+00:00 19994330.289000030607 28999999.959999978542 27869999.973000049591 3930456.115999997128 60324.345505467 2024-01-15T08:17:31.672298+00:00 19994330.286999940872 29000000.035000029951 27870000.017999950796 3932054.993999987841 60324.345517249 2024-01-15T08:17:32.690324+00:00 19994330.290000081062 28999999.961000028998 27869999.991000000387 3931561.891000003088 60324.345528670 2024-01-15T08:17:33.677098+00:00 19994330.289999999106 29000000.003999948502 27870000.018000010401 3931915.105000019073 60324.345540272 2024-01-15T08:17:34.679492+00:00 19994330.289000000805 29000000.043000038713 27870000.032999988645 3933694.997999995947 60324.345552055 2024-01-15T08:17:35.697514+00:00 19994330.285000000149 28999999.999000009149 27870000.031000021845 3934638.944000006188 60324.345563476 2024-01-15T08:17:36.684284+00:00 19994330.285999998450 29000000.018999990076 27869999.974000040442 3934327.993000001181 60324.345575077 2024-01-15T08:17:37.686683+00:00 19994330.289000000805 29000000.002999961376 27870000.000999990851 3935829.007999985944 60324.345586679 2024-01-15T08:17:38.689080+00:00 19994330.289999991655 29000000.026000019163 27870000.005999978632 3935954.053000003099 60324.345598281 2024-01-15T08:17:39.691478+00:00 19994330.287000000477 28999999.952999949455 27869999.991000000387 3935062.967999995220 60324.345609807 2024-01-15T08:17:40.687367+00:00 19994330.293999999762 29000000.004000071436 27869999.973000049591 3934277.969999998808 60324.345621409 2024-01-15T08:17:41.689764+00:00 19994330.284000009298 28999999.975999951363 27870000.015999909490 3930632.985000013839 60324.345632830 2024-01-15T08:17:42.676533+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3933982.039000004996 60324.345644432 2024-01-15T08:17:43.678926+00:00 19994330.289000000805 28999999.970999959856 27869999.973000049591 3934564.979999988806 60324.345656215 2024-01-15T08:17:44.696947+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3935343.094000012148 60324.345667636 2024-01-15T08:17:45.683727+00:00 19994330.288000021130 29000000.029000040144 27870000.003000020981 3930634.835999995004 60324.345679238 2024-01-15T08:17:46.686119+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3931991.110000013839 60324.345690839 2024-01-15T08:17:47.688522+00:00 19994330.293999969959 29000000.018000010401 27870000.013000011444 3934567.995999991894 60324.345702441 2024-01-15T08:17:48.690917+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3933071.903999983799 60324.345713862 2024-01-15T08:17:49.677687+00:00 19994330.287999991328 29000000.027000069618 27870000.040000081062 3935197.078999996185 60324.345725464 2024-01-15T08:17:50.680080+00:00 19994330.288000050932 28999999.972999930382 27869999.936999920756 3935960.055999993812 60324.345737066 2024-01-15T08:17:51.682480+00:00 19994330.285999950022 28999999.986999988556 27870000.028000000864 3934299.911000012886 60324.345748668 2024-01-15T08:17:52.684881+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3933091.006999969017 60324.345760269 2024-01-15T08:17:53.687266+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3931012.015000044834 60324.345771871 2024-01-15T08:17:54.689663+00:00 19994330.293000038713 28999999.991000059992 27869999.944000009447 3934794.046000003815 60324.345783473 2024-01-15T08:17:55.692061+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3936281.000000000000 60324.345794894 2024-01-15T08:17:56.678832+00:00 19994330.288999971002 29000000.006999969482 27870000.060999989510 3929251.025999962818 60324.345806496 2024-01-15T08:17:57.681224+00:00 19994330.285000029951 29000000.019999999553 27869999.982999920845 3936577.965000032913 60324.345818098 2024-01-15T08:17:58.683621+00:00 19994330.287000000477 28999999.993000000715 27869999.973000049591 3938159.981000006199 60324.345829699 2024-01-15T08:17:59.686018+00:00 19994330.284999970347 28999999.989999990910 27870000.055999990553 3936344.052999972831 60324.345841120 2024-01-15T08:18:00.672783+00:00 19994330.289999961853 28999999.991999998689 27869999.956999998540 3932546.856999992859 60324.345852903 2024-01-15T08:18:01.690805+00:00 19994330.290000081062 28999999.956000000238 27869999.962000001222 3937942.097999989986 60324.345864505 2024-01-15T08:18:02.693195+00:00 19994330.289000030607 29000000.030000001192 27870000.035999998450 3939594.960000038147 60324.345875925 2024-01-15T08:18:03.679973+00:00 19994330.289999961853 29000000.015000019222 27870000.032999988645 3934189.000999987125 60324.345887708 2024-01-15T08:18:04.697992+00:00 19994330.286999940872 29000000.003999978304 27869999.995000001043 3931996.041999996174 60324.345899129 2024-01-15T08:18:05.684770+00:00 19994330.289000030607 29000000.015999998897 27869999.992000009865 3931693.014999986161 60324.345910731 2024-01-15T08:18:06.687173+00:00 19994330.284000039101 28999999.966000020504 27869999.937999989837 3935295.962000011932 60324.345922152 2024-01-15T08:18:07.673949+00:00 19994330.287999991328 29000000.013999998569 27870000.030999988317 3938283.949000000954 60324.345933935 2024-01-15T08:18:08.691959+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3932410.078999996185 60324.345945355 2024-01-15T08:18:09.678738+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3932963.879999995232 60324.345956958 2024-01-15T08:18:10.681142+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3932424.085000038147 60324.345968741 2024-01-15T08:18:11.699170+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3932933.957999945153 60324.345980162 2024-01-15T08:18:12.685955+00:00 19994330.284999970347 28999999.959999978542 27869999.965000029653 3932978.113000034820 60324.345991763 2024-01-15T08:18:13.688361+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3934521.904999970924 60324.346003185 2024-01-15T08:18:14.675133+00:00 19994330.288000110537 28999999.988000039011 27870000.021999958903 3934989.045000017155 60324.346014967 2024-01-15T08:18:15.693162+00:00 19994330.289999961853 29000000.030999958515 27870000.008000019938 3934076.027000010014 60324.346026388 2024-01-15T08:18:16.679928+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3934445.847000002861 60324.346037990 2024-01-15T08:18:17.682327+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3932526.090999960899 60324.346049592 2024-01-15T08:18:18.684727+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3934203.095000029076 60324.346061193 2024-01-15T08:18:19.687128+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3933603.907999991905 60324.346072795 2024-01-15T08:18:20.689526+00:00 19994330.288999918848 29000000.001999970526 27870000.014000058174 3937209.947000027169 60324.346084322 2024-01-15T08:18:21.685417+00:00 19994330.288000110537 29000000.021999958903 27870000.000999931246 3935556.959999979008 60324.346095999 2024-01-15T08:18:22.694318+00:00 19994330.287999991328 29000000.007000088692 27869999.984000090510 3937372.157999991905 60324.346107345 2024-01-15T08:18:23.674581+00:00 19994330.285999890417 28999999.978999968618 27870000.005999919027 3929725.912000000011 60324.346119127 2024-01-15T08:18:24.692591+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3931613.049000024796 60324.346130548 2024-01-15T08:18:25.679368+00:00 19994330.290000081062 28999999.957999940962 27869999.976000070572 3933764.925000011921 60324.346142150 2024-01-15T08:18:26.681767+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3934244.021999955177 60324.346153752 2024-01-15T08:18:27.684164+00:00 19994330.285999998450 29000000.009999990463 27870000.001999970526 3932499.976000010967 60324.346165353 2024-01-15T08:18:28.686561+00:00 19994330.289000000805 28999999.925999999046 27869999.934999939054 3934432.046000003815 60324.346176955 2024-01-15T08:18:29.688958+00:00 19994330.285999998450 29000000.083999991417 27870000.065000060946 3940038.065999985207 60324.346188377 2024-01-15T08:18:30.675730+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3931158.985000013839 60324.346200159 2024-01-15T08:18:31.693744+00:00 19994330.288999989629 29000000.021999958903 27869999.963999990374 3934834.045000017155 60324.346211580 2024-01-15T08:18:32.680517+00:00 19994330.292000010610 28999999.950999978930 27870000.003999948502 3936343.973999977112 60324.346223182 2024-01-15T08:18:33.682917+00:00 19994330.284999981523 28999999.993000030518 27870000.043000098318 3930602.704999982845 60324.346234784 2024-01-15T08:18:34.685313+00:00 19994330.284000009298 29000000.039999999106 27870000.023999929428 3934465.250000000000 60324.346246385 2024-01-15T08:18:35.687713+00:00 19994330.291000008583 28999999.968999989331 27869999.950999978930 3933537.941000043880 60324.346257807 2024-01-15T08:18:36.674488+00:00 19994330.285999979824 29000000.028000008315 27870000.036000009626 3933208.903999983799 60324.346269589 2024-01-15T08:18:37.692506+00:00 19994330.287000000477 28999999.937999989837 27869999.944000009447 3932718.205999969970 60324.346281191 2024-01-15T08:18:38.694902+00:00 19994330.287000000477 29000000.012000009418 27870000.002000000328 3933942.943000019062 60324.346292612 2024-01-15T08:18:39.681673+00:00 19994330.296000029892 29000000.054999981076 27870000.032999988645 3933913.995000004768 60324.346304214 2024-01-15T08:18:40.684077+00:00 19994330.283999979496 28999999.961000028998 27869999.938000008464 3937710.995000004768 60324.346315816 2024-01-15T08:18:41.686477+00:00 19994330.287000000477 29000000.014999989420 27870000.021999999881 3938925.077000021935 60324.346327418 2024-01-15T08:18:42.688872+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3935100.863999962807 60324.346338838 2024-01-15T08:18:43.675651+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3932687.962999999989 60324.346350621 2024-01-15T08:18:44.693671+00:00 19994330.288999971002 29000000.033999979496 27870000.011000011116 3931114.143999993801 60324.346362042 2024-01-15T08:18:45.680446+00:00 19994330.286000009626 28999999.932000041008 27869999.961999978870 3937639.995999991894 60324.346373644 2024-01-15T08:18:46.682845+00:00 19994330.292999979109 29000000.010999981314 27870000.013999998569 3936134.900000036228 60324.346385246 2024-01-15T08:18:47.685242+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3931474.094999969006 60324.346396848 2024-01-15T08:18:48.687638+00:00 19994330.289000030607 29000000.008000019938 27869999.940000001341 3937769.960000038147 60324.346408449 2024-01-15T08:18:49.690026+00:00 19994330.285999950022 28999999.982999980450 27870000.052000049502 3934745.907999991905 60324.346419870 2024-01-15T08:18:50.676804+00:00 19994330.286000009626 29000000.036000009626 27869999.982999980450 3937037.177999972831 60324.346431653 2024-01-15T08:18:51.694821+00:00 19994330.289000030607 29000000.000999990851 27870000.054000020027 3932691.958999990951 60324.346443074 2024-01-15T08:18:52.681598+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3935988.937000035774 60324.346454676 2024-01-15T08:18:53.684000+00:00 19994330.293999969959 28999999.980000019073 27869999.995000001043 3936120.990999997128 60324.346466097 2024-01-15T08:18:54.670774+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3935046.076000034809 60324.346477880 2024-01-15T08:18:55.688798+00:00 19994330.286999940872 28999999.988999959081 27869999.958000000566 3931968.862999916077 60324.346489300 2024-01-15T08:18:56.675567+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3932712.139000058174 60324.346500902 2024-01-15T08:18:57.677961+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3931001.930999993812 60324.346512685 2024-01-15T08:18:58.695981+00:00 19994330.288000110537 28999999.991999980062 27869999.947000030428 3932638.935999989975 60324.346524106 2024-01-15T08:18:59.682756+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3931143.156999946106 60324.346535708 2024-01-15T08:19:00.685146+00:00 19994330.291999939829 29000000.043999910355 27870000.102999929339 3937519.940000057220 60324.346547234 2024-01-15T08:19:01.681046+00:00 19994330.284000039101 28999999.999000068754 27869999.932000041008 3937262.008000016212 60324.346558912 2024-01-15T08:19:02.689954+00:00 19994330.289999961853 28999999.959999918938 27870000.000999931246 3935358.990999937057 60324.346570257 2024-01-15T08:19:03.670229+00:00 19994330.286000009626 29000000.052000049502 27870000.048000101000 3929585.063000082970 60324.346582040 2024-01-15T08:19:04.688249+00:00 19994330.289999961853 28999999.937000039965 27869999.977000001818 3933715.947999954224 60324.346593461 2024-01-15T08:19:05.675025+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3935887.953999996185 60324.346605063 2024-01-15T08:19:06.677426+00:00 19994330.289000030607 29000000.052999969572 27870000.090999960899 3933530.044000030030 60324.346616846 2024-01-15T08:19:07.695446+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3936804.922999978065 60324.346628266 2024-01-15T08:19:08.682221+00:00 19994330.286000009626 28999999.971999999136 27869999.932000041008 3936069.254999995232 60324.346639868 2024-01-15T08:19:09.684621+00:00 19994330.290999889374 28999999.975999951363 27870000.042999979109 3934097.776000022888 60324.346651470 2024-01-15T08:19:10.687013+00:00 19994330.287000060081 29000000.080000039190 27870000.049999948591 3935508.072000027169 60324.346663072 2024-01-15T08:19:11.689411+00:00 19994330.286999940872 28999999.958000000566 27869999.919999960810 3936673.998999952804 60324.346674493 2024-01-15T08:19:12.676184+00:00 19994330.287000060081 28999999.975000008941 27870000.003000020981 3935688.996000051033 60324.346686095 2024-01-15T08:19:13.678583+00:00 19994330.287999991328 29000000.006000000983 27869999.960000038147 3933392.013000010978 60324.346697696 2024-01-15T08:19:14.680985+00:00 19994330.287999991328 29000000.016999989748 27870000.034999970347 3937157.970999956131 60324.346709298 2024-01-15T08:19:15.683384+00:00 19994330.290000081062 28999999.999000001699 27870000.022000070661 3932668.967999935150 60324.346720900 2024-01-15T08:19:16.685788+00:00 19994330.288999918848 29000000.008000019938 27870000.000999998301 3935086.994000076782 60324.346732502 2024-01-15T08:19:17.688190+00:00 19994330.289000030607 28999999.974000010639 27869999.989000000060 3935048.934999942780 60324.346744104 2024-01-15T08:19:18.690590+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3939318.036000012886 60324.346755525 2024-01-15T08:19:19.677361+00:00 19994330.287999991328 29000000.027000010014 27870000.035000000149 3934201.050999999046 60324.346767127 2024-01-15T08:19:20.679754+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3935256.917000054847 60324.346778729 2024-01-15T08:19:21.682150+00:00 19994330.289000000805 29000000.007000029087 27870000.018999990076 3929767.095999956131 60324.346790330 2024-01-15T08:19:22.684553+00:00 19994330.284000001848 28999999.940000001341 27869999.969000011683 3933935.972000002861 60324.346801751 2024-01-15T08:19:23.671330+00:00 19994330.291000001132 29000000.018999990076 27870000.035000000149 3935676.100999950897 60324.346813534 2024-01-15T08:19:24.689348+00:00 19994330.289999991655 28999999.991000000387 27869999.966999981552 3929282.872000098228 60324.346825136 2024-01-15T08:19:25.691742+00:00 19994330.287000000477 28999999.999000009149 27870000.021000031382 3936717.014999986161 60324.346836557 2024-01-15T08:19:26.678520+00:00 19994330.289000000805 29000000.024999979883 27869999.956999961287 3935020.000000000000 60324.346848159 2024-01-15T08:19:27.680917+00:00 19994330.284000009298 29000000.002000030130 27870000.062000039965 3935116.972000002861 60324.346859761 2024-01-15T08:19:28.683318+00:00 19994330.289999991655 28999999.971999939531 27869999.912000000477 3931867.057999968994 60324.346871363 2024-01-15T08:19:29.685722+00:00 19994330.287000000477 29000000.041000068188 27870000.083000000566 3933615.014999986161 60324.346882784 2024-01-15T08:19:30.672502+00:00 19994330.289000000805 28999999.969999909401 27870000.011999960989 3935683.037999988068 60324.346894566 2024-01-15T08:19:31.690520+00:00 19994330.289999991655 29000000.011000040919 27869999.942000031471 3932716.879000068177 60324.346905987 2024-01-15T08:19:32.677292+00:00 19994330.284000009298 29000000.004000071436 27870000.050999999046 3936088.949000000954 60324.346917589 2024-01-15T08:19:33.679690+00:00 19994330.290000021458 28999999.978999968618 27869999.957000020891 3930185.082999945153 60324.346929371 2024-01-15T08:19:34.697708+00:00 19994330.285999950022 29000000.004999998957 27870000.010999981314 3933567.001000047196 60324.346940793 2024-01-15T08:19:35.684488+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3935058.139999986161 60324.346952395 2024-01-15T08:19:36.686893+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3930523.873000026215 60324.346963815 2024-01-15T08:19:37.673666+00:00 19994330.286000009626 29000000.013000011444 27870000.054999951273 3934301.002999901772 60324.346975598 2024-01-15T08:19:38.691687+00:00 19994330.287999991328 28999999.975000020117 27869999.915000081062 3934470.043000102043 60324.346987019 2024-01-15T08:19:39.678467+00:00 19994330.289999961853 28999999.988999959081 27870000.042999979109 3939085.977999926079 60324.346998621 2024-01-15T08:19:40.680861+00:00 19994330.285000029951 28999999.977000001818 27869999.945999979973 3935895.950999975204 60324.347010223 2024-01-15T08:19:41.683257+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3935482.049000024796 60324.347021825 2024-01-15T08:19:42.685659+00:00 19994330.287999991328 28999999.995999928564 27869999.921999931335 3935506.957000017166 60324.347033427 2024-01-15T08:19:43.688064+00:00 19994330.287999991328 29000000.062000039965 27870000.119000080973 3937434.013000010978 60324.347044953 2024-01-15T08:19:44.683962+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3931529.968000053894 60324.347056631 2024-01-15T08:19:45.692863+00:00 19994330.290000021458 29000000.019000049680 27869999.991999980062 3935984.973999977112 60324.347067976 2024-01-15T08:19:46.673135+00:00 19994330.287999991328 28999999.977999929339 27869999.967999938875 3929934.059000014793 60324.347079759 2024-01-15T08:19:47.691152+00:00 19994330.287999991328 29000000.029999971390 27869999.986000061035 3934120.963999987114 60324.347091180 2024-01-15T08:19:48.677932+00:00 19994330.289000030607 28999999.956999998540 27869999.995000001043 3933502.024999976158 60324.347102782 2024-01-15T08:19:49.680339+00:00 19994330.286000009626 29000000.007999990135 27869999.977999929339 3935209.041000009049 60324.347114384 2024-01-15T08:19:50.682738+00:00 19994330.289000030607 29000000.019000001252 27870000.053000088781 3936276.093999981880 60324.347125985 2024-01-15T08:19:51.685134+00:00 19994330.286999940872 28999999.991000000387 27869999.965999960899 3938893.929999948014 60324.347137587 2024-01-15T08:19:52.687524+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3930979.963000059128 60324.347149008 2024-01-15T08:19:53.674297+00:00 19994330.286999940872 28999999.971000019461 27869999.976000070572 3933096.039000033867 60324.347160791 2024-01-15T08:19:54.692313+00:00 19994330.288000110537 29000000.018999990076 27869999.987999919802 3939362.941999911796 60324.347172211 2024-01-15T08:19:55.679079+00:00 19994330.285999890417 28999999.969999998808 27869999.977000001818 3935575.035000085831 60324.347183813 2024-01-15T08:19:56.681478+00:00 19994330.288000110537 29000000.066999968141 27870000.039000000805 3933048.903999925125 60324.347195415 2024-01-15T08:19:57.683879+00:00 19994330.289999961853 28999999.948000010103 27869999.959999989718 3934002.068000078201 60324.347207017 2024-01-15T08:19:58.686273+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3933853.983999968041 60324.347218438 2024-01-15T08:19:59.673041+00:00 19994330.288999918848 29000000.046000000089 27869999.993000000715 3931749.031999946106 60324.347230220 2024-01-15T08:20:00.691046+00:00 19994330.289000030607 28999999.958999991417 27869999.962999999523 3930850.976999998093 60324.347241822 2024-01-15T08:20:01.693446+00:00 19994330.289000030607 29000000.046999990940 27870000.059999998659 3934016.034000039101 60324.347253243 2024-01-15T08:20:02.680218+00:00 19994330.284999970347 28999999.971999999136 27870000.043999999762 3931897.973000050057 60324.347264845 2024-01-15T08:20:03.682624+00:00 19994330.289000030607 29000000.008999999613 27869999.937999989837 3935468.057999968994 60324.347276447 2024-01-15T08:20:04.685019+00:00 19994330.286999940872 29000000.032000008970 27870000.078999999911 3934764.906000018120 60324.347288049 2024-01-15T08:20:05.687422+00:00 19994330.285000089556 28999999.953999999911 27869999.952000018209 3935933.097000002861 60324.347299470 2024-01-15T08:20:06.674200+00:00 19994330.294999960810 29000000.018999990076 27870000.018000010401 3932006.957999945153 60324.347311253 2024-01-15T08:20:07.692222+00:00 19994330.282999988645 28999999.975999951363 27869999.970999959856 3934006.947000027169 60324.347322674 2024-01-15T08:20:08.678995+00:00 19994330.292999979109 29000000.027000069618 27869999.975000020117 3932746.069000006188 60324.347334275 2024-01-15T08:20:09.681393+00:00 19994330.287000060081 28999999.993000030518 27870000.037000000477 3936967.912999988068 60324.347345877 2024-01-15T08:20:10.683802+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3931719.024999976158 60324.347357479 2024-01-15T08:20:11.686202+00:00 19994330.286000009626 28999999.973999980837 27869999.951000031084 3930272.991999983788 60324.347369081 2024-01-15T08:20:12.688603+00:00 19994330.287999991328 29000000.042999979109 27870000.020999971777 3932262.179000020027 60324.347380502 2024-01-15T08:20:13.675378+00:00 19994330.291000008583 29000000.022999998182 27870000.028000060469 3936688.916000009049 60324.347392285 2024-01-15T08:20:14.693399+00:00 19994330.287000000477 28999999.940000060946 27870000.007999900728 3929898.932000041008 60324.347403706 2024-01-15T08:20:15.680178+00:00 19994330.289000000805 29000000.042999979109 27870000.016000028700 3938202.090999960899 60324.347415308 2024-01-15T08:20:16.682579+00:00 19994330.289999999106 28999999.978000041097 27869999.986000061035 3931444.894000052940 60324.347426728 2024-01-15T08:20:17.669350+00:00 19994330.287000011653 29000000.009999990463 27870000.001999970526 3933557.038999915123 60324.347438511 2024-01-15T08:20:18.687380+00:00 19994330.285999998450 28999999.962000008672 27869999.983000040054 3931752.001000047196 60324.347450113 2024-01-15T08:20:19.689783+00:00 19994330.285000000149 29000000.011999960989 27870000.010999921709 3929173.985000013839 60324.347461534 2024-01-15T08:20:20.676556+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3935848.986999989022 60324.347473317 2024-01-15T08:20:21.694574+00:00 19994330.291000008583 29000000.044999960810 27870000.011000040919 3932558.981999992859 60324.347484738 2024-01-15T08:20:22.681344+00:00 19994330.287000000477 28999999.945000048727 27869999.991999980062 3945144.034999967087 60324.347496340 2024-01-15T08:20:23.683740+00:00 19994330.289999991655 29000000.015999909490 27869999.995999928564 3935989.947000027169 60324.347507866 2024-01-15T08:20:24.679631+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3932326.029000043869 60324.347519543 2024-01-15T08:20:25.688538+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3930423.008999944199 60324.347530889 2024-01-15T08:20:26.668813+00:00 19994330.290000021458 28999999.993999999017 27869999.952000018209 3932470.161000012886 60324.347542671 2024-01-15T08:20:27.686826+00:00 19994330.289999991655 29000000.006999999285 27870000.022999998182 3932701.824000000954 60324.347554348 2024-01-15T08:20:28.695727+00:00 19994330.285000029951 29000000.030000001192 27870000.019999980927 3934895.042999982834 60324.347565694 2024-01-15T08:20:29.675993+00:00 19994330.291999999434 28999999.954999998212 27869999.955000039190 3936589.978999971878 60324.347577477 2024-01-15T08:20:30.694013+00:00 19994330.287000000477 29000000.020000010729 27869999.993999961764 3929352.945000051986 60324.347588898 2024-01-15T08:20:31.680791+00:00 19994330.285999950022 28999999.997999999672 27870000.046000000089 3935630.059999942780 60324.347600500 2024-01-15T08:20:32.683185+00:00 19994330.288000050932 28999999.978999998420 27869999.985000010580 3938014.054000020027 60324.347611921 2024-01-15T08:20:33.669962+00:00 19994330.288999971002 28999999.991999980062 27869999.982000000775 3933961.815000057220 60324.347623704 2024-01-15T08:20:34.687979+00:00 19994330.286000009626 29000000.030000030994 27870000.028000000864 3934518.998999952804 60324.347635124 2024-01-15T08:20:35.674751+00:00 19994330.287999991328 28999999.984999950975 27869999.956999998540 3932840.169000030030 60324.347646726 2024-01-15T08:20:36.677149+00:00 19994330.288999971002 29000000.006000038236 27870000.067000001669 3935089.037999988068 60324.347658509 2024-01-15T08:20:37.695166+00:00 19994330.288000050932 29000000.051999989897 27870000.001999989152 3937967.927999972831 60324.347669930 2024-01-15T08:20:38.681943+00:00 19994330.288999971002 28999999.948000010103 27869999.945000018924 3934868.014000058174 60324.347681532 2024-01-15T08:20:39.684347+00:00 19994330.287999991328 29000000.001999970526 27870000.003999978304 3938577.000000000000 60324.347693134 2024-01-15T08:20:40.686746+00:00 19994330.286000069231 28999999.994000021368 27870000.017000019550 3931286.029999970924 60324.347704736 2024-01-15T08:20:41.689133+00:00 19994330.287999991328 29000000.022000011057 27869999.987999979407 3931821.909999967087 60324.347716156 2024-01-15T08:20:42.675903+00:00 19994330.288999918848 28999999.970999959856 27869999.965000029653 3930878.003000020981 60324.347727758 2024-01-15T08:20:43.678301+00:00 19994330.287000060081 29000000.025999959558 27870000.087999999523 3931895.016999959946 60324.347739360 2024-01-15T08:20:44.680700+00:00 19994330.294000029564 28999999.982000108808 27869999.965999960899 3937293.089000105858 60324.347750962 2024-01-15T08:20:45.683093+00:00 19994330.285999890417 29000000.001999970526 27869999.949000000954 3935110.012999891769 60324.347762564 2024-01-15T08:20:46.685495+00:00 19994330.285000089556 28999999.988999959081 27870000.032999988645 3931138.953000069130 60324.347774165 2024-01-15T08:20:47.687887+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3936583.927999972831 60324.347785767 2024-01-15T08:20:48.690283+00:00 19994330.286000009626 29000000.042999979109 27869999.986000001431 3936922.088000059128 60324.347797188 2024-01-15T08:20:49.677058+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3935619.876999973785 60324.347808790 2024-01-15T08:20:50.679455+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3934284.042999982834 60324.347820392 2024-01-15T08:20:51.681852+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3934440.019000052940 60324.347831994 2024-01-15T08:20:52.684257+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3930312.038999915123 60324.347843415 2024-01-15T08:20:53.671035+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3935689.032999991905 60324.347855197 2024-01-15T08:20:54.689053+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3932381.956000090111 60324.347866799 2024-01-15T08:20:55.691450+00:00 19994330.287000060081 28999999.978000041097 27869999.931999921799 3935406.972999929916 60324.347878220 2024-01-15T08:20:56.678224+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3935471.976999998093 60324.347889822 2024-01-15T08:20:57.680620+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3935769.029000043869 60324.347901424 2024-01-15T08:20:58.683023+00:00 19994330.290000081062 29000000.009999990463 27870000.021999958903 3932698.952999948990 60324.347913026 2024-01-15T08:20:59.685425+00:00 19994330.287999991328 28999999.937999960035 27869999.981000069529 3934175.065999985207 60324.347924447 2024-01-15T08:21:00.672180+00:00 19994330.287999991328 29000000.046000000089 27869999.983999971300 3929974.012000083923 60324.347936229 2024-01-15T08:21:01.690213+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3934010.002999901772 60324.347947650 2024-01-15T08:21:02.676984+00:00 19994330.287000060081 28999999.967999991030 27870000.019000049680 3935524.952000021935 60324.347959252 2024-01-15T08:21:03.679384+00:00 19994330.286999940872 28999999.978999998420 27869999.953999999911 3932924.109000086784 60324.347970854 2024-01-15T08:21:04.681780+00:00 19994330.287999991328 29000000.022999990731 27869999.993000030518 3934978.873999952804 60324.347982456 2024-01-15T08:21:05.684179+00:00 19994330.292000059038 29000000.015000000596 27870000.084999918938 3935406.009999989998 60324.347994057 2024-01-15T08:21:06.686586+00:00 19994330.284999970347 28999999.997999999672 27869999.906000021845 3936940.105000019073 60324.348005584 2024-01-15T08:21:07.682484+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3934005.888999938965 60324.348017261 2024-01-15T08:21:08.691388+00:00 19994330.291000001132 29000000.007999990135 27870000.035000089556 3936143.021000028122 60324.348028607 2024-01-15T08:21:09.671658+00:00 19994330.284000001848 28999999.999000009149 27869999.959999918938 3934851.032999991905 60324.348040390 2024-01-15T08:21:10.689681+00:00 19994330.289999999106 28999999.973000019789 27870000.060000058264 3936562.973999977112 60324.348051811 2024-01-15T08:21:11.676461+00:00 19994330.283000010997 29000000.026999950409 27869999.952999949455 3935734.983000040054 60324.348063413 2024-01-15T08:21:12.678862+00:00 19994330.293000001460 28999999.998000029474 27870000.000000000000 3934213.026000001002 60324.348075195 2024-01-15T08:21:13.696883+00:00 19994330.285999998450 28999999.995999988168 27870000.004000000656 3941406.075999998953 60324.348086616 2024-01-15T08:21:14.683663+00:00 19994330.290999989957 28999999.994000021368 27869999.999000001699 3937012.995000001043 60324.348098218 2024-01-15T08:21:15.686066+00:00 19994330.289000000805 29000000.029999971390 27870000.049000009894 3934395.901000001002 60324.348109639 2024-01-15T08:21:16.672841+00:00 19994330.285000000149 28999999.988000039011 27869999.958000000566 3939346.118999999017 60324.348121422 2024-01-15T08:21:17.690857+00:00 19994330.285000000149 29000000.007999960333 27870000.032999988645 3932046.899999998976 60324.348132843 2024-01-15T08:21:18.677630+00:00 19994330.291999999434 28999999.989000018686 27869999.937999989837 3937672.061000001151 60324.348144445 2024-01-15T08:21:19.680025+00:00 19994330.289000000805 28999999.967000011355 27869999.986000001431 3939821.060999996960 60324.348156047 2024-01-15T08:21:20.682416+00:00 19994330.285999979824 29000000.008999940008 27870000.048999991268 3935438.870000004768 60324.348167649 2024-01-15T08:21:21.684816+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3939365.993000001181 60324.348179250 2024-01-15T08:21:22.687213+00:00 19994330.287000000477 28999999.966000080109 27869999.981000009924 3935002.958999998868 60324.348190671 2024-01-15T08:21:23.673992+00:00 19994330.287000000477 29000000.043999910355 27870000.032000008970 3935475.127999999095 60324.348202454 2024-01-15T08:21:24.692011+00:00 19994330.285000029951 28999999.993000030518 27869999.949999991804 3936989.976000003982 60324.348213875 2024-01-15T08:21:25.678781+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3941165.910999997985 60324.348225477 2024-01-15T08:21:26.681178+00:00 19994330.291000008583 29000000.041000008583 27870000.035000029951 3936504.069999999832 60324.348237079 2024-01-15T08:21:27.683579+00:00 19994330.283999979496 29000000.011000040919 27870000.024999979883 3932171.912000000011 60324.348248680 2024-01-15T08:21:28.685981+00:00 19994330.290000021458 28999999.955999970436 27869999.995000001043 3933319.131999991834 60324.348260101 2024-01-15T08:21:29.672757+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3929553.025000005960 60324.348271703 2024-01-15T08:21:30.675154+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3931350.883000000846 60324.348283486 2024-01-15T08:21:31.693165+00:00 19994330.287000000477 29000000.051999930292 27870000.031999949366 3938126.016000003088 60324.348294907 2024-01-15T08:21:32.679934+00:00 19994330.291000008583 28999999.999000068754 27870000.014000058174 3936190.026999995112 60324.348306509 2024-01-15T08:21:33.682330+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3934381.062999994028 60324.348318110 2024-01-15T08:21:34.684737+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3934905.038000002969 60324.348329712 2024-01-15T08:21:35.687134+00:00 19994330.289999961853 28999999.967999938875 27869999.967999938875 3937322.945000008214 60324.348341133 2024-01-15T08:21:36.673916+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3935303.971000000834 60324.348352916 2024-01-15T08:21:37.691937+00:00 19994330.286999940872 29000000.034999970347 27870000.024000048637 3935411.903999999166 60324.348364337 2024-01-15T08:21:38.678715+00:00 19994330.287000060081 28999999.965000029653 27869999.984999898821 3932232.090999991167 60324.348375939 2024-01-15T08:21:39.681110+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3935060.909000008833 60324.348387360 2024-01-15T08:21:40.667883+00:00 19994330.287000060081 29000000.000999998301 27870000.037999991328 3935701.023000001907 60324.348399143 2024-01-15T08:21:41.685913+00:00 19994330.286999940872 29000000.006000000983 27870000.029000040144 3933963.981999992859 60324.348410744 2024-01-15T08:21:42.688319+00:00 19994330.287999991328 28999999.979999989271 27869999.906000021845 3934860.126000002027 60324.348422165 2024-01-15T08:21:43.675091+00:00 19994330.293000098318 29000000.030000019819 27870000.000999931246 3930896.916999996174 60324.348433948 2024-01-15T08:21:44.693126+00:00 19994330.284999970347 28999999.969999998808 27870000.049000021070 3934124.986000000965 60324.348445369 2024-01-15T08:21:45.679893+00:00 19994330.287999991328 29000000.021999981254 27869999.986999988556 3933437.003000006080 60324.348456971 2024-01-15T08:21:46.682290+00:00 19994330.287999991328 28999999.992000009865 27870000.027000069618 3939325.000999987125 60324.348468497 2024-01-15T08:21:47.678180+00:00 19994330.289000030607 29000000.002999991179 27869999.965999960899 3939583.037000000011 60324.348480174 2024-01-15T08:21:48.687083+00:00 19994330.283999919891 28999999.977000031620 27869999.962999939919 3934814.978000015020 60324.348491520 2024-01-15T08:21:49.667355+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3933338.960999995004 60324.348503303 2024-01-15T08:21:50.685377+00:00 19994330.287999991328 28999999.991000059992 27869999.980999998748 3934845.071999996901 60324.348514980 2024-01-15T08:21:51.694278+00:00 19994330.289000030607 29000000.001999970526 27870000.004000000656 3934233.992000014056 60324.348526326 2024-01-15T08:21:52.674543+00:00 19994330.289000030607 29000000.006999969482 27870000.033000010997 3934106.965999991167 60324.348538108 2024-01-15T08:21:53.692557+00:00 19994330.284999970347 29000000.003000020981 27870000.011999990791 3931980.023000001907 60324.348549529 2024-01-15T08:21:54.679339+00:00 19994330.286000009626 29000000.000999990851 27870000.005000010133 3932241.025000005960 60324.348561131 2024-01-15T08:21:55.681739+00:00 19994330.291000008583 28999999.998000029474 27869999.954999979585 3929647.972000002861 60324.348572552 2024-01-15T08:21:56.668518+00:00 19994330.284000039101 28999999.994000021368 27870000.025000009686 3937931.984999984968 60324.348584335 2024-01-15T08:21:57.686537+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3935782.016999990214 60324.348595756 2024-01-15T08:21:58.673308+00:00 19994330.286999940872 29000000.052999969572 27870000.043999999762 3931101.031000018120 60324.348607358 2024-01-15T08:21:59.675705+00:00 19994330.289000030607 28999999.963999990374 27869999.989999979734 3935549.960999995004 60324.348619140 2024-01-15T08:22:00.693712+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3931603.018999993801 60324.348630561 2024-01-15T08:22:01.680493+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3937438.110000013839 60324.348642163 2024-01-15T08:22:02.682896+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3934490.796999990940 60324.348653584 2024-01-15T08:22:03.669674+00:00 19994330.285000000149 29000000.041000008583 27870000.013000011444 3937292.134000002872 60324.348665367 2024-01-15T08:22:04.687690+00:00 19994330.295000001788 28999999.980000019073 27869999.952000018209 3940878.988000005018 60324.348676788 2024-01-15T08:22:05.674463+00:00 19994330.287999998778 29000000.013000011444 27870000.038999971002 3935074.893999993801 60324.348688390 2024-01-15T08:22:06.676860+00:00 19994330.287999998778 28999999.965999960899 27869999.932000041008 3940742.099999994040 60324.348699992 2024-01-15T08:22:07.679251+00:00 19994330.285999979824 29000000.011999960989 27870000.028999980539 3941650.981999992859 60324.348711593 2024-01-15T08:22:08.681647+00:00 19994330.287000000477 29000000.001000050455 27870000.038999971002 3935137.997999995947 60324.348723195 2024-01-15T08:22:09.684049+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3933104.048000007868 60324.348734797 2024-01-15T08:22:10.686443+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3932003.024000018835 60324.348746398 2024-01-15T08:22:11.688840+00:00 19994330.293999999762 29000000.039999961853 27870000.004999998957 3935621.871999979019 60324.348757820 2024-01-15T08:22:12.675615+00:00 19994330.284000009298 28999999.945999979973 27870000.003999948502 3934053.045000017155 60324.348769421 2024-01-15T08:22:13.678008+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3936493.010999978054 60324.348781023 2024-01-15T08:22:14.680401+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3938900.992000014056 60324.348792625 2024-01-15T08:22:15.682802+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3940016.967000008095 60324.348804046 2024-01-15T08:22:16.669585+00:00 19994330.288000050932 29000000.004000000656 27870000.007999900728 3929561.076999992132 60324.348815829 2024-01-15T08:22:17.687609+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3935395.882999985944 60324.348827431 2024-01-15T08:22:18.690009+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3936016.101000010967 60324.348838852 2024-01-15T08:22:19.676787+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3935815.982000023127 60324.348850453 2024-01-15T08:22:20.679177+00:00 19994330.289000030607 29000000.016999989748 27870000.036999940872 3934110.074999988079 60324.348862055 2024-01-15T08:22:21.681573+00:00 19994330.288999971002 28999999.988000009209 27869999.967000011355 3935270.872999966145 60324.348873657 2024-01-15T08:22:22.683972+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3933367.033000051975 60324.348885078 2024-01-15T08:22:23.670745+00:00 19994330.287000000477 29000000.006000008434 27869999.972999930382 3933313.013999999035 60324.348896861 2024-01-15T08:22:24.688771+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3938241.947999954224 60324.348908281 2024-01-15T08:22:25.675526+00:00 19994330.288999971002 29000000.022000011057 27870000.014999989420 3938972.004000008106 60324.348919883 2024-01-15T08:22:26.677904+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3931584.011000037193 60324.348931484 2024-01-15T08:22:27.680263+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3937288.083999990951 60324.348943086 2024-01-15T08:22:28.682641+00:00 19994330.292999979109 29000000.024999979883 27870000.055999990553 3936554.013000010978 60324.348954688 2024-01-15T08:22:29.685046+00:00 19994330.284000039101 28999999.951000031084 27869999.885999999940 3936634.939999998081 60324.348966215 2024-01-15T08:22:30.680939+00:00 19994330.287999991328 29000000.017999950796 27870000.087999988347 3932563.079999982845 60324.348977892 2024-01-15T08:22:31.689844+00:00 19994330.286000009626 28999999.973000049591 27869999.961000010371 3936425.925999999046 60324.348989237 2024-01-15T08:22:32.670107+00:00 19994330.289999961853 28999999.995000001043 27870000.030999999493 3936471.986999989022 60324.349001020 2024-01-15T08:22:33.688124+00:00 19994330.287999991328 29000000.001999970526 27869999.937999978662 3935390.990999997128 60324.349012441 2024-01-15T08:22:34.674894+00:00 19994330.289999961853 29000000.023999989033 27870000.012000020593 3931108.039000033867 60324.349024042 2024-01-15T08:22:35.677293+00:00 19994330.290000081062 28999999.993000030518 27869999.984999980778 3932474.991999983788 60324.349035826 2024-01-15T08:22:36.695318+00:00 19994330.284999970347 29000000.023999929428 27870000.085000008345 3930186.985000013839 60324.349047246 2024-01-15T08:22:37.682095+00:00 19994330.287999991328 29000000.022000070661 27869999.958999991417 3934812.965999960899 60324.349058848 2024-01-15T08:22:38.684491+00:00 19994330.286000009626 28999999.977000001818 27870000.050000008196 3935119.013999999035 60324.349070269 2024-01-15T08:22:39.671265+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3933872.074000000954 60324.349082052 2024-01-15T08:22:40.689277+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3937185.943000019062 60324.349093473 2024-01-15T08:22:41.676052+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3932750.996999979019 60324.349105075 2024-01-15T08:22:42.678452+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3933659.993000030983 60324.349116676 2024-01-15T08:22:43.680851+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3928896.977999985218 60324.349128278 2024-01-15T08:22:44.683244+00:00 19994330.286000009626 29000000.011000040919 27870000.043999969959 3933226.086000024807 60324.349139880 2024-01-15T08:22:45.685637+00:00 19994330.291999939829 29000000.031000021845 27869999.999000009149 3933524.919999957085 60324.349151301 2024-01-15T08:22:46.672404+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3934061.004999995232 60324.349163083 2024-01-15T08:22:47.690420+00:00 19994330.286000009626 29000000.011999960989 27870000.015999969095 3930236.117000042927 60324.349174505 2024-01-15T08:22:48.677193+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3932166.861000000965 60324.349186107 2024-01-15T08:22:49.679590+00:00 19994330.291000008583 28999999.960000038147 27870000.011999960989 3935050.001999973785 60324.349197708 2024-01-15T08:22:50.681988+00:00 19994330.287000060081 29000000.074999928474 27870000.006000038236 3929528.055999993812 60324.349209310 2024-01-15T08:22:51.684393+00:00 19994330.286999940872 28999999.914000030607 27869999.977000001818 3935195.005999981891 60324.349220731 2024-01-15T08:22:52.671162+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3934492.937000035774 60324.349232333 2024-01-15T08:22:53.673553+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3933960.995000004768 60324.349244115 2024-01-15T08:22:54.691573+00:00 19994330.289000030607 29000000.026999998838 27870000.023999929428 3936909.113999962807 60324.349255536 2024-01-15T08:22:55.678344+00:00 19994330.287000000477 28999999.990999989212 27870000.031000021845 3937040.016000031959 60324.349267138 2024-01-15T08:22:56.680734+00:00 19994330.291999999434 28999999.962000008672 27869999.955000039190 3927513.987999976147 60324.349278740 2024-01-15T08:22:57.683131+00:00 19994330.287999998778 29000000.008999999613 27870000.008999940008 3933380.910000026226 60324.349290342 2024-01-15T08:22:58.685532+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3935187.074999988079 60324.349301763 2024-01-15T08:22:59.672305+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3931849.967999995220 60324.349313546 2024-01-15T08:23:00.690318+00:00 19994330.287000000477 28999999.983000010252 27869999.959000110626 3931822.903999983799 60324.349324967 2024-01-15T08:23:01.677109+00:00 19994330.289000000805 29000000.011999990791 27870000.033999919891 3932846.041000009049 60324.349336568 2024-01-15T08:23:02.679504+00:00 19994330.285000000149 29000000.016999989748 27870000.013000011444 3935922.092999995220 60324.349348170 2024-01-15T08:23:03.681898+00:00 19994330.291999999434 28999999.971000019461 27869999.958000060171 3931072.893000007141 60324.349359772 2024-01-15T08:23:04.684306+00:00 19994330.289000000805 28999999.990000009537 27869999.979999899864 3933082.109000027180 60324.349371374 2024-01-15T08:23:05.686709+00:00 19994330.287000000477 29000000.027000010014 27870000.047000050545 3931518.925999999046 60324.349382795 2024-01-15T08:23:06.673480+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3937400.990999997128 60324.349394578 2024-01-15T08:23:07.691502+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3931291.001999973785 60324.349405998 2024-01-15T08:23:08.678272+00:00 19994330.287000000477 29000000.009999990463 27870000.010000001639 3933623.947000027169 60324.349417600 2024-01-15T08:23:09.680671+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3932709.033999979030 60324.349429127 2024-01-15T08:23:10.676560+00:00 19994330.290000021458 29000000.037999991328 27870000.013999998569 3928183.009999989998 60324.349440804 2024-01-15T08:23:11.685464+00:00 19994330.287999991328 28999999.944000069052 27869999.971000000834 3934477.036000012886 60324.349452406 2024-01-15T08:23:12.687863+00:00 19994330.290000021458 29000000.054999951273 27870000.018000010401 3934393.953999996185 60324.349463932 2024-01-15T08:23:13.683756+00:00 19994330.284999970347 28999999.996999979019 27870000.055999990553 3933389.090000032913 60324.349475610 2024-01-15T08:23:14.692660+00:00 19994330.287000000477 28999999.958000060171 27869999.925999999046 3934069.993999958038 60324.349486955 2024-01-15T08:23:15.672929+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3934236.983000040054 60324.349498738 2024-01-15T08:23:16.690950+00:00 19994330.289000030607 29000000.029999971390 27870000.071999970824 3928005.037000000011 60324.349510159 2024-01-15T08:23:17.677722+00:00 19994330.289999961853 28999999.985999941826 27869999.958000000566 3930904.901999949943 60324.349521761 2024-01-15T08:23:18.680130+00:00 19994330.285000029951 28999999.988000039011 27870000.002000030130 3940041.028000057209 60324.349533182 2024-01-15T08:23:19.666915+00:00 19994330.288999971002 29000000.021000031382 27869999.986999988556 3934910.046999990940 60324.349544965 2024-01-15T08:23:20.684938+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3931930.942999958992 60324.349556566 2024-01-15T08:23:21.687335+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3935403.002000033855 60324.349567987 2024-01-15T08:23:22.674113+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3932842.997999966145 60324.349579770 2024-01-15T08:23:23.692127+00:00 19994330.289000030607 28999999.980999950320 27870000.025999959558 3933930.132000029087 60324.349591191 2024-01-15T08:23:24.678901+00:00 19994330.288999918848 29000000.004000071436 27869999.986000001431 3936173.888000010978 60324.349602793 2024-01-15T08:23:25.681305+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3936938.984999955166 60324.349614214 2024-01-15T08:23:26.668088+00:00 19994330.292000059038 29000000.018000010401 27870000.018999930471 3930870.997000039089 60324.349625997 2024-01-15T08:23:27.686109+00:00 19994330.284000039101 28999999.971999999136 27869999.958000060171 3931461.023999928962 60324.349637418 2024-01-15T08:23:28.672893+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3937474.887000083923 60324.349649020 2024-01-15T08:23:29.675289+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3935693.097000002861 60324.349660802 2024-01-15T08:23:30.693305+00:00 19994330.287999991328 29000000.045000001788 27870000.042999979109 3932071.003999948967 60324.349672223 2024-01-15T08:23:31.680082+00:00 19994330.287999991328 29000000.017999999225 27870000.024000048637 3930963.013000010978 60324.349683825 2024-01-15T08:23:32.682479+00:00 19994330.291000008583 28999999.993999999017 27869999.988000039011 3930531.955999969970 60324.349695427 2024-01-15T08:23:33.684881+00:00 19994330.289000030607 28999999.942000001669 27869999.984999898821 3931922.097000002861 60324.349707029 2024-01-15T08:23:34.687280+00:00 19994330.286999940872 29000000.066999990493 27869999.987000111490 3933673.904000043869 60324.349718450 2024-01-15T08:23:35.674055+00:00 19994330.287000060081 28999999.958000000566 27870000.019999980927 3933690.152999997139 60324.349730052 2024-01-15T08:23:36.676447+00:00 19994330.284999970347 29000000.032000008970 27869999.993999961764 3932038.812999964226 60324.349741654 2024-01-15T08:23:37.678844+00:00 19994330.292000059038 28999999.974999990314 27869999.950999978930 3931020.057000041008 60324.349753255 2024-01-15T08:23:38.681244+00:00 19994330.284999970347 29000000.038000021130 27870000.063000079244 3934816.996999979019 60324.349764676 2024-01-15T08:23:39.668028+00:00 19994330.286999940872 28999999.974000010639 27869999.933999899775 3933560.014000058174 60324.349776459 2024-01-15T08:23:40.686057+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3933472.029999970924 60324.349788061 2024-01-15T08:23:41.688458+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3933578.026999949943 60324.349799482 2024-01-15T08:23:42.675232+00:00 19994330.289000030607 29000000.013000011444 27869999.956000089645 3928827.916000009049 60324.349811084 2024-01-15T08:23:43.677624+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3931762.047000051010 60324.349822686 2024-01-15T08:23:44.680022+00:00 19994330.286000009626 29000000.002000030130 27870000.008999940008 3933104.957999945153 60324.349834287 2024-01-15T08:23:45.682415+00:00 19994330.289000030607 28999999.967000011355 27870000.024000048637 3928678.991000055801 60324.349845708 2024-01-15T08:23:46.669190+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3929307.039999961853 60324.349857491 2024-01-15T08:23:47.687214+00:00 19994330.286999940872 29000000.038000050932 27869999.973999999464 3937490.011999965180 60324.349868912 2024-01-15T08:23:48.673985+00:00 19994330.291000008583 28999999.972999989986 27870000.024000000209 3934312.958999990951 60324.349880514 2024-01-15T08:23:49.676385+00:00 19994330.287000000477 29000000.018000010401 27870000.021999999881 3931013.981000065804 60324.349892115 2024-01-15T08:23:50.678780+00:00 19994330.285999998450 29000000.001999970526 27869999.995999988168 3935568.044000030030 60324.349903717 2024-01-15T08:23:51.681174+00:00 19994330.287999998778 28999999.996999979019 27869999.974999990314 3936651.974999905098 60324.349915319 2024-01-15T08:23:52.683570+00:00 19994330.287999998778 28999999.973000049591 27870000.004000011832 3929767.017000079155 60324.349926846 2024-01-15T08:23:53.679460+00:00 19994330.285999998450 29000000.016999959946 27869999.988000009209 3932446.079999924172 60324.349938523 2024-01-15T08:23:54.688369+00:00 19994330.289000000805 28999999.978000041097 27869999.992000009865 3930032.841000080109 60324.349949868 2024-01-15T08:23:55.668638+00:00 19994330.291999999434 29000000.010999921709 27870000.018999990076 3930186.105000019073 60324.349961651 2024-01-15T08:23:56.686661+00:00 19994330.291000008583 29000000.030000090599 27870000.040000021458 3930879.963999987114 60324.349973072 2024-01-15T08:23:57.673431+00:00 19994330.285999979824 29000000.022999998182 27870000.002999961376 3928954.038999915123 60324.349984674 2024-01-15T08:23:58.675825+00:00 19994330.287000000477 28999999.946999911219 27869999.935999989510 3934839.930000067223 60324.349996456 2024-01-15T08:23:59.693844+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3931437.000000000000 60324.350007877 2024-01-15T08:24:00.680604+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3934467.970999956131 60324.350019479 2024-01-15T08:24:01.683003+00:00 19994330.285000000149 29000000.029000040144 27869999.997999969870 3931044.950000048149 60324.350030900 2024-01-15T08:24:02.669782+00:00 19994330.291999999434 29000000.011000040919 27870000.029000040144 3936868.125999927986 60324.350042683 2024-01-15T08:24:03.687798+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3930759.936000109185 60324.350054104 2024-01-15T08:24:04.674575+00:00 19994330.291000008583 28999999.955999970436 27869999.982999980450 3936170.065999985207 60324.350065706 2024-01-15T08:24:05.676971+00:00 19994330.282999988645 29000000.001000050455 27869999.944000009447 3933279.866999983788 60324.350077308 2024-01-15T08:24:06.679368+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3932949.103999971878 60324.350088909 2024-01-15T08:24:07.681766+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3934030.034000039101 60324.350100511 2024-01-15T08:24:08.684169+00:00 19994330.287999991328 29000000.015000000596 27870000.044000029564 3935193.052999972831 60324.350111932 2024-01-15T08:24:09.670947+00:00 19994330.293000038713 28999999.999999988824 27870000.037999991328 3929857.934000014793 60324.350123715 2024-01-15T08:24:10.688959+00:00 19994330.287000000477 28999999.961000010371 27869999.924000021070 3933473.027999997139 60324.350135136 2024-01-15T08:24:11.675733+00:00 19994330.287000000477 29000000.050000000745 27870000.034000039101 3938900.973999977112 60324.350146738 2024-01-15T08:24:12.678128+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3932669.998999952804 60324.350158339 2024-01-15T08:24:13.680520+00:00 19994330.285999950022 29000000.014999989420 27870000.043999910355 3934298.953000069130 60324.350169941 2024-01-15T08:24:14.682914+00:00 19994330.287000000477 28999999.947000030428 27869999.912000060081 3935441.075999975204 60324.350181362 2024-01-15T08:24:15.669692+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3934983.957999945153 60324.350192964 2024-01-15T08:24:16.672089+00:00 19994330.291999939829 29000000.032999988645 27870000.062999960035 3936590.008000016212 60324.350204747 2024-01-15T08:24:17.690104+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3932067.978000044823 60324.350216168 2024-01-15T08:24:18.676878+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3933687.008999944199 60324.350227769 2024-01-15T08:24:19.679269+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3938099.990000010002 60324.350239371 2024-01-15T08:24:20.681666+00:00 19994330.284999970347 28999999.994000021368 27869999.958000060171 3934335.993000030983 60324.350250973 2024-01-15T08:24:21.684060+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3936248.995000004768 60324.350262394 2024-01-15T08:24:22.670844+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3932659.133000016212 60324.350273996 2024-01-15T08:24:23.673237+00:00 19994330.290000081062 29000000.002000030130 27869999.973000049591 3938671.763000010978 60324.350285598 2024-01-15T08:24:24.675633+00:00 19994330.285999890417 29000000.022999998182 27870000.037000000477 3935239.123000026215 60324.350297200 2024-01-15T08:24:25.678028+00:00 19994330.291000008583 28999999.984000030905 27870000.011999998242 3934381.931999921799 60324.350308801 2024-01-15T08:24:26.680422+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3932154.074000000954 60324.350320403 2024-01-15T08:24:27.682814+00:00 19994330.292000059038 28999999.980000019073 27869999.978999998420 3930769.013000010978 60324.350332005 2024-01-15T08:24:28.685216+00:00 19994330.281999949366 28999999.968000050634 27869999.931999981403 3934257.995000004768 60324.350343426 2024-01-15T08:24:29.671992+00:00 19994330.285000089556 29000000.019999980927 27870000.073000010103 3931590.983000040054 60324.350355208 2024-01-15T08:24:30.690019+00:00 19994330.291999939829 29000000.028999920934 27869999.988999988884 3935919.069999932777 60324.350366630 2024-01-15T08:24:31.676788+00:00 19994330.285000089556 28999999.993000030518 27870000.021000001580 3933492.934000014793 60324.350378231 2024-01-15T08:24:32.679180+00:00 19994330.290999889374 28999999.976000070572 27869999.969999998808 3934537.004000068177 60324.350389758 2024-01-15T08:24:33.675072+00:00 19994330.288000110537 29000000.008999940008 27870000.011999990791 3930004.043999909889 60324.350401435 2024-01-15T08:24:34.683976+00:00 19994330.285999890417 28999999.993000030518 27869999.993000030518 3934381.004999995232 60324.350413037 2024-01-15T08:24:35.686372+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3937822.948000072967 60324.350424564 2024-01-15T08:24:36.682269+00:00 19994330.287999991328 28999999.968000050634 27869999.958000000566 3931857.996999979019 60324.350436240 2024-01-15T08:24:37.691171+00:00 19994330.292000059038 29000000.016999959946 27870000.041999999434 3935786.046000003815 60324.350447586 2024-01-15T08:24:38.671443+00:00 19994330.285999890417 28999999.983999971300 27869999.977999988943 3930483.113000034820 60324.350459369 2024-01-15T08:24:39.689464+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3934454.894999980927 60324.350470790 2024-01-15T08:24:40.676239+00:00 19994330.292000059038 29000000.040000081062 27869999.986000001431 3933136.944999932777 60324.350482392 2024-01-15T08:24:41.678636+00:00 19994330.286999940872 28999999.973999980837 27870000.021000031382 3937352.062000035774 60324.350493813 2024-01-15T08:24:42.665420+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3932833.981000065804 60324.350505596 2024-01-15T08:24:43.683442+00:00 19994330.285999998450 29000000.034000039101 27869999.997999969870 3933113.016999959946 60324.350517198 2024-01-15T08:24:44.685845+00:00 19994330.289000000805 28999999.986000001431 27870000.017000079155 3931494.828999996185 60324.350528618 2024-01-15T08:24:45.672619+00:00 19994330.287999998778 29000000.006000000983 27869999.998999949545 3928900.039000033867 60324.350540401 2024-01-15T08:24:46.690640+00:00 19994330.287000000477 29000000.014000009745 27869999.957999940962 3934499.036000012886 60324.350551822 2024-01-15T08:24:47.677421+00:00 19994330.292000010610 28999999.997999999672 27870000.004000071436 3929199.012999891769 60324.350563424 2024-01-15T08:24:48.679819+00:00 19994330.285999998450 28999999.977000009269 27870000.022999998182 3936216.969000101089 60324.350574845 2024-01-15T08:24:49.666601+00:00 19994330.285999998450 28999999.978999998420 27870000.006999969482 3932359.043999909889 60324.350586628 2024-01-15T08:24:50.684622+00:00 19994330.287999991328 29000000.037999991328 27869999.953000068665 3934673.937000035774 60324.350598048 2024-01-15T08:24:51.671403+00:00 19994330.289000000805 28999999.953000009060 27870000.003999948502 3937688.088000059128 60324.350609650 2024-01-15T08:24:52.673799+00:00 19994330.288000021130 29000000.037999991328 27870000.006000038236 3929987.002999901772 60324.350621433 2024-01-15T08:24:53.691818+00:00 19994330.287999991328 28999999.991999980062 27870000.020999908447 3931461.002000092994 60324.350632854 2024-01-15T08:24:54.678593+00:00 19994330.293000008911 28999999.969000041485 27869999.975000020117 3934758.023999928962 60324.350644456 2024-01-15T08:24:55.680997+00:00 19994330.284000009298 29000000.046999990940 27870000.041000008583 3936413.029999970924 60324.350655877 2024-01-15T08:24:56.667779+00:00 19994330.285999950022 28999999.991000000387 27869999.968999978155 3934252.951000093948 60324.350667660 2024-01-15T08:24:57.685800+00:00 19994330.288000050932 29000000.010999981314 27870000.006000038236 3927575.986999989022 60324.350679081 2024-01-15T08:24:58.672576+00:00 19994330.287000000477 28999999.962000008672 27869999.973000049591 3933055.982999920845 60324.350690682 2024-01-15T08:24:59.674977+00:00 19994330.288999971002 29000000.015999969095 27870000.057999968529 3930767.087000011932 60324.350702284 2024-01-15T08:25:00.677361+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3931024.932000041008 60324.350713886 2024-01-15T08:25:01.679753+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3932051.934999942780 60324.350725488 2024-01-15T08:25:02.682150+00:00 19994330.288000050932 29000000.014999929816 27869999.960999969393 3932918.074000000954 60324.350737090 2024-01-15T08:25:03.684552+00:00 19994330.287000000477 28999999.980000019073 27870000.048000000417 3931668.006000041962 60324.350748692 2024-01-15T08:25:04.686957+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3933476.970000029076 60324.350760113 2024-01-15T08:25:05.673729+00:00 19994330.285000029951 28999999.961000081152 27869999.950999990106 3929972.929999948014 60324.350771714 2024-01-15T08:25:06.676123+00:00 19994330.286000009626 29000000.009999990463 27870000.037999998778 3927028.100000023842 60324.350783316 2024-01-15T08:25:07.678521+00:00 19994330.287999991328 29000000.024999979883 27870000.006000000983 3926465.106999992859 60324.350794918 2024-01-15T08:25:08.680922+00:00 19994330.288999971002 28999999.995000001043 27870000.035000000149 3935081.828000069130 60324.350806339 2024-01-15T08:25:09.667690+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3932048.082999945153 60324.350818122 2024-01-15T08:25:10.685717+00:00 19994330.286999940872 28999999.945999979973 27869999.948000010103 3932302.962999939919 60324.350829724 2024-01-15T08:25:11.688122+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3930224.936000109185 60324.350841145 2024-01-15T08:25:12.674895+00:00 19994330.287000060081 29000000.010999921709 27870000.013999998569 3932296.023999928962 60324.350852747 2024-01-15T08:25:13.677291+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3935030.983999968041 60324.350864348 2024-01-15T08:25:14.679686+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3935701.089000105858 60324.350875950 2024-01-15T08:25:15.682082+00:00 19994330.289999961853 29000000.009000059217 27870000.026999950409 3931326.010999917984 60324.350887476 2024-01-15T08:25:16.677973+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3930914.958999990951 60324.350899154 2024-01-15T08:25:17.686882+00:00 19994330.288000110537 28999999.974000100046 27870000.015999969095 3933707.993000030983 60324.350910500 2024-01-15T08:25:18.667160+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3936619.088000059128 60324.350922282 2024-01-15T08:25:19.685186+00:00 19994330.284000039101 29000000.059999939054 27870000.065000001341 3934516.953999996185 60324.350933884 2024-01-15T08:25:20.687578+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3934547.985999941826 60324.350945305 2024-01-15T08:25:21.674351+00:00 19994330.284999970347 28999999.962999999523 27869999.963999990374 3932572.914000033867 60324.350956907 2024-01-15T08:25:22.676751+00:00 19994330.291000008583 28999999.982000000775 27869999.970000028610 3930014.041000009049 60324.350968509 2024-01-15T08:25:23.679146+00:00 19994330.286000009626 29000000.010999988765 27870000.011999960989 3933378.032999991905 60324.350980110 2024-01-15T08:25:24.681543+00:00 19994330.291000008583 29000000.039000000805 27870000.024999979883 3933894.972000002861 60324.350991531 2024-01-15T08:25:25.668324+00:00 19994330.286999940872 28999999.986999999732 27870000.032999988645 3932375.055999993812 60324.351003314 2024-01-15T08:25:26.686342+00:00 19994330.287000060081 28999999.960999999195 27869999.922000050545 3943539.947999954224 60324.351014735 2024-01-15T08:25:27.673118+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3930203.091000080109 60324.351026337 2024-01-15T08:25:28.675511+00:00 19994330.287999991328 28999999.972999989986 27869999.950000051409 3931438.994999886025 60324.351037939 2024-01-15T08:25:29.677907+00:00 19994330.289000030607 29000000.064000010490 27870000.077999949455 3934489.936000109185 60324.351049541 2024-01-15T08:25:30.680302+00:00 19994330.286000009626 28999999.975999981165 27869999.993000030518 3930764.002999901772 60324.351061143 2024-01-15T08:25:31.682705+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3934148.984000086784 60324.351072563 2024-01-15T08:25:32.669485+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3931913.941999911796 60324.351084346 2024-01-15T08:25:33.687505+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3934345.031000018120 60324.351095767 2024-01-15T08:25:34.674283+00:00 19994330.284000039101 28999999.997999969870 27869999.945000048727 3934407.013000010978 60324.351107369 2024-01-15T08:25:35.676674+00:00 19994330.287000060081 28999999.986000001431 27870000.014999989420 3933367.036000012886 60324.351118971 2024-01-15T08:25:36.679072+00:00 19994330.291999939829 28999999.952000018209 27869999.996999979019 3935271.970999956131 60324.351130573 2024-01-15T08:25:37.681476+00:00 19994330.287000000477 29000000.045000020415 27870000.036000009626 3934349.975000023842 60324.351142175 2024-01-15T08:25:38.683876+00:00 19994330.289000000805 29000000.002999961376 27869999.991000059992 3933210.004000068177 60324.351153595 2024-01-15T08:25:39.670659+00:00 19994330.287999998778 29000000.008000019938 27869999.969999909401 3931771.115999937057 60324.351165378 2024-01-15T08:25:40.688678+00:00 19994330.287000000477 28999999.983000040054 27870000.020000100136 3928398.906000018120 60324.351176799 2024-01-15T08:25:41.675448+00:00 19994330.285000000149 29000000.013000011444 27870000.019000001252 3932336.993999958038 60324.351188401 2024-01-15T08:25:42.677841+00:00 19994330.290000010282 28999999.982999920845 27869999.956999998540 3939058.012000083923 60324.351200003 2024-01-15T08:25:43.680239+00:00 19994330.291000008583 29000000.001000050455 27870000.032999999821 3930442.110000013839 60324.351211605 2024-01-15T08:25:44.682640+00:00 19994330.283999979496 28999999.977000001818 27869999.947000000626 3930436.916999936104 60324.351223025 2024-01-15T08:25:45.669418+00:00 19994330.289000000805 29000000.004999998957 27870000.000999998301 3933927.964000000153 60324.351234627 2024-01-15T08:25:46.671819+00:00 19994330.289000000805 29000000.039000030607 27870000.059999998659 3930624.949999998789 60324.351246410 2024-01-15T08:25:47.689841+00:00 19994330.285000000149 28999999.982999920845 27870000.012999981642 3934267.016000001226 60324.351257831 2024-01-15T08:25:48.676615+00:00 19994330.293000008911 29000000.021000031382 27869999.971999999136 3930501.107999999076 60324.351269433 2024-01-15T08:25:49.679011+00:00 19994330.287000000477 28999999.953999999911 27869999.975000020117 3932385.955000001937 60324.351281035 2024-01-15T08:25:50.681402+00:00 19994330.287000000477 29000000.054000020027 27870000.062999989837 3934073.924999997020 60324.351292637 2024-01-15T08:25:51.683797+00:00 19994330.284999970347 28999999.950000051409 27869999.949999991804 3932408.142000000924 60324.351304058 2024-01-15T08:25:52.670570+00:00 19994330.291000008583 29000000.035999890417 27870000.018000010401 3935032.954000004102 60324.351315659 2024-01-15T08:25:53.672970+00:00 19994330.289000030607 28999999.973000049591 27870000.004000011832 3939358.045999995898 60324.351327261 2024-01-15T08:25:54.675368+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3936852.888999999035 60324.351338863 2024-01-15T08:25:55.677760+00:00 19994330.287000000477 29000000.029999971390 27869999.992999970913 3933886.026000001002 60324.351350465 2024-01-15T08:25:56.680152+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3940511.074000000954 60324.351362066 2024-01-15T08:25:57.682545+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3935143.037000000011 60324.351373668 2024-01-15T08:25:58.684941+00:00 19994330.287000000477 28999999.980000000447 27870000.047000050545 3932817.873999997973 60324.351385195 2024-01-15T08:25:59.680832+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3934086.001000002027 60324.351396872 2024-01-15T08:26:00.689721+00:00 19994330.291999999434 29000000.011999998242 27870000.017000019550 3930246.982000000775 60324.351408218 2024-01-15T08:26:01.669990+00:00 19994330.287000000477 29000000.033999990672 27870000.076999899000 3934121.999999993015 60324.351419820 2024-01-15T08:26:02.672389+00:00 19994330.286000069231 28999999.971999999136 27869999.891000028700 3933749.983000009786 60324.351431421 2024-01-15T08:26:03.674788+00:00 19994330.287999991328 28999999.984999980778 27870000.016000028700 3932278.046999990940 60324.351443023 2024-01-15T08:26:04.677182+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3933590.006000012159 60324.351454625 2024-01-15T08:26:05.679577+00:00 19994330.287999991328 29000000.043999999762 27869999.996000051498 3935115.982999994885 60324.351466226 2024-01-15T08:26:06.681971+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3934017.995000004768 60324.351477828 2024-01-15T08:26:07.684373+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3927744.963999987114 60324.351489250 2024-01-15T08:26:08.671143+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3930281.086000009906 60324.351501032 2024-01-15T08:26:09.689159+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3934610.997999995947 60324.351512453 2024-01-15T08:26:10.675929+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3933734.058999999892 60324.351524055 2024-01-15T08:26:11.678326+00:00 19994330.285000089556 28999999.996000051498 27869999.978999968618 3934463.890000001062 60324.351535476 2024-01-15T08:26:12.665100+00:00 19994330.288999918848 29000000.010999981314 27870000.058000091463 3936722.046000003815 60324.351547258 2024-01-15T08:26:13.683119+00:00 19994330.289000030607 29000000.021000031382 27869999.983999971300 3940701.995999991894 60324.351558860 2024-01-15T08:26:14.685518+00:00 19994330.289000030607 28999999.984999950975 27869999.993000030518 3932514.998999997973 60324.351570281 2024-01-15T08:26:15.672291+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3937415.063000007998 60324.351582064 2024-01-15T08:26:16.690305+00:00 19994330.287999991328 28999999.978000041097 27869999.919000029564 3939156.923999994993 60324.351593485 2024-01-15T08:26:17.677077+00:00 19994330.289000030607 29000000.028999920934 27870000.018999930471 3933083.011000006925 60324.351605087 2024-01-15T08:26:18.679471+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3929917.035999997985 60324.351616507 2024-01-15T08:26:19.666248+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3928695.932000011206 60324.351628290 2024-01-15T08:26:20.684266+00:00 19994330.283999919891 29000000.020000100136 27870000.059000000358 3936078.960999995004 60324.351639711 2024-01-15T08:26:21.671047+00:00 19994330.294000029564 28999999.975999951363 27869999.965999998152 3936536.067999988794 60324.351651313 2024-01-15T08:26:22.673443+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3937533.995000004768 60324.351663096 2024-01-15T08:26:23.691459+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3932294.990000010002 60324.351674517 2024-01-15T08:26:24.678233+00:00 19994330.286000009626 29000000.049999948591 27870000.022999998182 3938120.974999994040 60324.351686118 2024-01-15T08:26:25.680623+00:00 19994330.284999970347 28999999.948000069708 27869999.947000000626 3938097.041999996174 60324.351697539 2024-01-15T08:26:26.667401+00:00 19994330.287999991328 28999999.969999909401 27869999.969000011683 3941288.960000007879 60324.351709322 2024-01-15T08:26:27.685424+00:00 19994330.287999991328 29000000.057000041008 27870000.055999990553 3937595.942999988794 60324.351720743 2024-01-15T08:26:28.672197+00:00 19994330.292000059038 28999999.993000030518 27870000.002000000328 3939432.138000010978 60324.351732345 2024-01-15T08:26:29.674596+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3930626.005999981891 60324.351743947 2024-01-15T08:26:30.676988+00:00 19994330.289000000805 29000000.004000071436 27869999.921999990940 3936704.920000017155 60324.351755548 2024-01-15T08:26:31.679382+00:00 19994330.287999998778 28999999.997999910265 27870000.044000029564 3942334.037000000011 60324.351767150 2024-01-15T08:26:32.681779+00:00 19994330.287000000477 28999999.966000080109 27869999.942999958992 3936358.958999990951 60324.351778752 2024-01-15T08:26:33.684177+00:00 19994330.287999998778 29000000.049000021070 27870000.030000030994 3936715.900999993086 60324.351790354 2024-01-15T08:26:34.686584+00:00 19994330.288999989629 28999999.984999898821 27870000.050000008196 3934457.171999990940 60324.351801775 2024-01-15T08:26:35.673357+00:00 19994330.289000000805 28999999.989999998361 27869999.963999990374 3937943.944000006188 60324.351813377 2024-01-15T08:26:36.675759+00:00 19994330.287999991328 28999999.982000000775 27869999.963999990374 3936838.078999996185 60324.351824978 2024-01-15T08:26:37.678155+00:00 19994330.286000009626 28999999.997999999672 27870000.029999971390 3938403.955999999773 60324.351836580 2024-01-15T08:26:38.680547+00:00 19994330.289000000805 29000000.065000008792 27870000.091000020504 3937077.983999996912 60324.351848107 2024-01-15T08:26:39.676438+00:00 19994330.289999991655 28999999.981000009924 27869999.935999989510 3930676.982000023127 60324.351859784 2024-01-15T08:26:40.685346+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3930032.983999996912 60324.351871386 2024-01-15T08:26:41.687743+00:00 19994330.283999979496 28999999.949000000954 27869999.962000008672 3930297.004000008106 60324.351882912 2024-01-15T08:26:42.683634+00:00 19994330.293000008911 29000000.013000011444 27870000.015999909490 3935287.989999980200 60324.351894514 2024-01-15T08:26:43.686031+00:00 19994330.286999970675 28999999.984000001103 27869999.977000121027 3933394.983000009786 60324.351905935 2024-01-15T08:26:44.672804+00:00 19994330.288000050932 29000000.010999981314 27870000.016999959946 3931060.078999996185 60324.351917537 2024-01-15T08:26:45.675195+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3935016.967000008095 60324.351929139 2024-01-15T08:26:46.677595+00:00 19994330.285000029951 28999999.991000000387 27869999.967000011355 3933369.007999985944 60324.351940741 2024-01-15T08:26:47.679993+00:00 19994330.289999961853 28999999.961000028998 27870000.003999948502 3931299.034000008833 60324.351952162 2024-01-15T08:26:48.666770+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3933617.937999994028 60324.351963944 2024-01-15T08:26:49.684791+00:00 19994330.284999970347 29000000.056999981403 27870000.029000040144 3937447.032000004780 60324.351975366 2024-01-15T08:26:50.671570+00:00 19994330.290000021458 28999999.965000029653 27869999.958999991417 3932047.916999996174 60324.351986967 2024-01-15T08:26:51.673964+00:00 19994330.290000021458 28999999.987999979407 27869999.988999959081 3927599.080999999773 60324.351998569 2024-01-15T08:26:52.676360+00:00 19994330.285999950022 29000000.012000020593 27870000.024000048637 3932962.958999990951 60324.352010171 2024-01-15T08:26:53.678758+00:00 19994330.290000021458 28999999.973999980837 27869999.992999911308 3934472.101000010967 60324.352021772 2024-01-15T08:26:54.681154+00:00 19994330.283999979496 29000000.042999979109 27870000.020000100136 3934683.897000014782 60324.352033194 2024-01-15T08:26:55.667933+00:00 19994330.291000008583 29000000.006000038236 27870000.007999900728 3936629.995999991894 60324.352044976 2024-01-15T08:26:56.685954+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3932889.996999979019 60324.352056397 2024-01-15T08:26:57.672729+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3931278.035000026226 60324.352067999 2024-01-15T08:26:58.675125+00:00 19994330.291000008583 29000000.025999899954 27870000.001999970526 3930550.047999978065 60324.352079420 2024-01-15T08:26:59.661903+00:00 19994330.289000030607 28999999.979000091553 27869999.991000000387 3934729.952000021935 60324.352091189 2024-01-15T08:27:00.678727+00:00 19994330.286000009626 28999999.991999980062 27870000.032999999821 3934294.958999990951 60324.352102791 2024-01-15T08:27:01.681124+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3929987.060999989975 60324.352114212 2024-01-15T08:27:02.667897+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3937326.953000009060 60324.352125994 2024-01-15T08:27:03.685928+00:00 19994330.287999991328 28999999.975999951363 27869999.972999989986 3934314.958999990951 60324.352137416 2024-01-15T08:27:04.672697+00:00 19994330.289999961853 29000000.045000080019 27870000.002999991179 3934919.036000012886 60324.352149017 2024-01-15T08:27:05.675090+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3934070.068000019062 60324.352160619 2024-01-15T08:27:06.677485+00:00 19994330.288999918848 28999999.995000001043 27869999.974999990314 3934597.960999966133 60324.352172221 2024-01-15T08:27:07.679881+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3931761.013000010978 60324.352183747 2024-01-15T08:27:08.675770+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3936023.953999996185 60324.352195349 2024-01-15T08:27:09.678167+00:00 19994330.285000089556 28999999.982999920845 27869999.951000031084 3932944.052999972831 60324.352207026 2024-01-15T08:27:10.687076+00:00 19994330.289999961853 28999999.977000001818 27870000.020999971777 3932478.972000002861 60324.352218372 2024-01-15T08:27:11.667354+00:00 19994330.287999991328 29000000.047000050545 27870000.083999991417 3933354.040000020992 60324.352230155 2024-01-15T08:27:12.685371+00:00 19994330.287999991328 28999999.965999998152 27869999.902000010014 3935628.994000018109 60324.352241576 2024-01-15T08:27:13.672144+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3931353.009000002872 60324.352253178 2024-01-15T08:27:14.674539+00:00 19994330.289999961853 29000000.070999991149 27870000.081000030041 3929119.953000009060 60324.352264779 2024-01-15T08:27:15.676932+00:00 19994330.287000060081 28999999.947000011802 27869999.941999968141 3933526.050999999046 60324.352276381 2024-01-15T08:27:16.679328+00:00 19994330.283999919891 28999999.969999980181 27869999.998000029474 3934099.972000002861 60324.352287802 2024-01-15T08:27:17.666102+00:00 19994330.288000110537 29000000.045000020415 27870000.011000040919 3937989.008999944199 60324.352299585 2024-01-15T08:27:18.684124+00:00 19994330.288999918848 28999999.971999999136 27870000.033999919891 3936272.973000050057 60324.352311186 2024-01-15T08:27:19.686520+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3932267.997999966145 60324.352322607 2024-01-15T08:27:20.673294+00:00 19994330.291999939829 29000000.003999978304 27869999.939999941736 3933090.063000022899 60324.352334209 2024-01-15T08:27:21.675686+00:00 19994330.287000060081 28999999.995999988168 27870000.046000000089 3933044.923999965191 60324.352345811 2024-01-15T08:27:22.678089+00:00 19994330.286999940872 29000000.025000039488 27869999.998000029474 3935529.064999998081 60324.352357413 2024-01-15T08:27:23.680491+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3927817.987000048161 60324.352368834 2024-01-15T08:27:24.667269+00:00 19994330.285000000149 28999999.977999988943 27870000.046000000089 3938634.904999970924 60324.352380617 2024-01-15T08:27:25.685288+00:00 19994330.287000000477 29000000.020999971777 27869999.996999979019 3933128.068000019062 60324.352392038 2024-01-15T08:27:26.672064+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3934482.023000001907 60324.352403640 2024-01-15T08:27:27.674461+00:00 19994330.291000008583 29000000.018999990076 27869999.987999919802 3934573.955999969970 60324.352415241 2024-01-15T08:27:28.676857+00:00 19994330.287999991328 29000000.010000050068 27870000.036000009626 3937195.069000006188 60324.352426843 2024-01-15T08:27:29.679256+00:00 19994330.289000000805 29000000.023999989033 27869999.980000019073 3934661.930000007153 60324.352438445 2024-01-15T08:27:30.681655+00:00 19994330.287999998778 28999999.969999969006 27870000.046000000089 3937389.015999972820 60324.352449866 2024-01-15T08:27:31.668437+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3936050.084000051022 60324.352461649 2024-01-15T08:27:32.686457+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3935478.922999978065 60324.352473070 2024-01-15T08:27:33.673236+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3929384.045000017155 60324.352484671 2024-01-15T08:27:34.675631+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3938462.055999993812 60324.352496093 2024-01-15T08:27:35.662407+00:00 19994330.289000000805 28999999.969999909401 27869999.980999950320 3936412.842999995220 60324.352507875 2024-01-15T08:27:36.680419+00:00 19994330.286999970675 29000000.022000070661 27870000.025000099093 3933294.092999995220 60324.352519477 2024-01-15T08:27:37.682813+00:00 19994330.287999991328 29000000.031999949366 27869999.973999999464 3934612.918999969959 60324.352530898 2024-01-15T08:27:38.669590+00:00 19994330.288000050932 28999999.952000018209 27870000.076000008732 3938484.067000031006 60324.352542681 2024-01-15T08:27:39.687607+00:00 19994330.284999970347 29000000.031000021845 27869999.940000001341 3936953.917999982834 60324.352554101 2024-01-15T08:27:40.674378+00:00 19994330.287000000477 29000000.006000038236 27869999.999000001699 3934133.100000023842 60324.352565703 2024-01-15T08:27:41.676776+00:00 19994330.291999999434 29000000.002999901772 27870000.022999998182 3934802.876999973785 60324.352577124 2024-01-15T08:27:42.663544+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3936319.129000008106 60324.352588907 2024-01-15T08:27:43.681567+00:00 19994330.291999999434 29000000.034000039101 27870000.072000000626 3934420.016000031959 60324.352600328 2024-01-15T08:27:44.668346+00:00 19994330.286000009626 28999999.962000008672 27869999.926999989897 3930918.919999957085 60324.352611930 2024-01-15T08:27:45.670747+00:00 19994330.288999971002 29000000.041000008583 27870000.050999999046 3936878.962999999989 60324.352623713 2024-01-15T08:27:46.688775+00:00 19994330.284000039101 28999999.975000020117 27870000.004000041634 3929585.117000042927 60324.352635134 2024-01-15T08:27:47.675548+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3928463.955999969970 60324.352646735 2024-01-15T08:27:48.677948+00:00 19994330.288999971002 28999999.980999950320 27869999.979999959469 3932582.060000001919 60324.352658337 2024-01-15T08:27:49.680341+00:00 19994330.290000021458 29000000.001000050455 27870000.050999999046 3935360.824999988079 60324.352669939 2024-01-15T08:27:50.682738+00:00 19994330.288999971002 29000000.028000000864 27869999.961000028998 3932865.175999999046 60324.352681465 2024-01-15T08:27:51.678626+00:00 19994330.291000008583 28999999.999000001699 27869999.976000010967 3937370.943000019062 60324.352693067 2024-01-15T08:27:52.681025+00:00 19994330.284000039101 28999999.978000000119 27870000.029999971390 3936294.957000017166 60324.352704489 2024-01-15T08:27:53.667802+00:00 19994330.292999979109 28999999.973999988288 27869999.959999978542 3938753.000000000000 60324.352716090 2024-01-15T08:27:54.670209+00:00 19994330.281999949366 29000000.021000001580 27870000.020000040531 3936884.975999950897 60324.352727873 2024-01-15T08:27:55.688219+00:00 19994330.289000030607 29000000.020000010729 27870000.029000040144 3935635.973000050057 60324.352739294 2024-01-15T08:27:56.674993+00:00 19994330.286000009626 28999999.962000008672 27869999.969999909401 3938883.972000002861 60324.352750896 2024-01-15T08:27:57.677390+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3939285.094999969006 60324.352762497 2024-01-15T08:27:58.679785+00:00 19994330.289999961853 29000000.007000029087 27870000.023999929428 3934435.005999981891 60324.352774099 2024-01-15T08:27:59.682191+00:00 19994330.285000089556 28999999.967999991030 27869999.985000010580 3932971.002000033855 60324.352785520 2024-01-15T08:28:00.668956+00:00 19994330.288999918848 29000000.053999960423 27870000.006000038236 3931016.021999955177 60324.352797122 2024-01-15T08:28:01.671352+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3941315.042000054847 60324.352808724 2024-01-15T08:28:02.673749+00:00 19994330.288999918848 28999999.967000011355 27869999.983000040054 3938497.896999955177 60324.352820326 2024-01-15T08:28:03.676144+00:00 19994330.282000061125 28999999.997000038624 27870000.021999958903 3937506.012000083923 60324.352831928 2024-01-15T08:28:04.678540+00:00 19994330.292999979109 29000000.002999961376 27870000.001000050455 3935250.083999990951 60324.352843530 2024-01-15T08:28:05.680938+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3936118.958999990951 60324.352855131 2024-01-15T08:28:06.683342+00:00 19994330.286000009626 28999999.991000000387 27869999.989999890327 3935918.041000009049 60324.352866552 2024-01-15T08:28:07.670119+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3934326.938999890815 60324.352878154 2024-01-15T08:28:08.672524+00:00 19994330.287999991328 28999999.957999940962 27869999.939000010490 3932667.116000055801 60324.352889756 2024-01-15T08:28:09.674923+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3939808.902999997139 60324.352901358 2024-01-15T08:28:10.677315+00:00 19994330.292000059038 29000000.029999971390 27870000.019000049680 3935250.973999977112 60324.352912779 2024-01-15T08:28:11.664092+00:00 19994330.286000009626 28999999.975000020117 27870000.025999899954 3931642.991000055801 60324.352924562 2024-01-15T08:28:12.682117+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3931882.866999983788 60324.352936164 2024-01-15T08:28:13.684517+00:00 19994330.286999940872 29000000.006999969482 27869999.957999940962 3935377.149999976158 60324.352947584 2024-01-15T08:28:14.671292+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3933802.037999988068 60324.352959367 2024-01-15T08:28:15.689311+00:00 19994330.287000060081 29000000.011000040919 27870000.033999919891 3935590.909999967087 60324.352970788 2024-01-15T08:28:16.676088+00:00 19994330.286999940872 28999999.962000008672 27869999.973999999464 3935540.163000106812 60324.352982390 2024-01-15T08:28:17.678482+00:00 19994330.286000009626 28999999.975000020117 27869999.942999999970 3936928.781999946106 60324.352993811 2024-01-15T08:28:18.665257+00:00 19994330.289999999106 29000000.026999950409 27870000.067000001669 3936298.052000045776 60324.353005594 2024-01-15T08:28:19.683274+00:00 19994330.293999999762 28999999.973999980837 27869999.930000010878 3935705.055999993812 60324.353017014 2024-01-15T08:28:20.670050+00:00 19994330.284000001848 29000000.027000069618 27870000.058999989182 3933942.918999909889 60324.353028616 2024-01-15T08:28:21.672449+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3935352.142000079155 60324.353040399 2024-01-15T08:28:22.690474+00:00 19994330.287999998778 29000000.022999878973 27870000.014999989420 3935705.926999927033 60324.353051820 2024-01-15T08:28:23.677248+00:00 19994330.284999981523 28999999.951000090688 27869999.990000009537 3935911.011000037193 60324.353063422 2024-01-15T08:28:24.679646+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3932350.034000039101 60324.353074843 2024-01-15T08:28:25.666418+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3928636.868999958038 60324.353086626 2024-01-15T08:28:26.684446+00:00 19994330.289000000805 29000000.028000000864 27870000.007000029087 3933984.139999986161 60324.353098047 2024-01-15T08:28:27.671225+00:00 19994330.289000000805 28999999.982999999076 27870000.050999999046 3940818.037000060081 60324.353109648 2024-01-15T08:28:28.673625+00:00 19994330.289000000805 29000000.032999999821 27869999.986000001431 3935089.845999956131 60324.353121250 2024-01-15T08:28:29.676030+00:00 19994330.287999991328 28999999.969000000507 27869999.971000019461 3939804.121000051033 60324.353132852 2024-01-15T08:28:30.678427+00:00 19994330.285999979824 28999999.995000019670 27870000.001999970526 3934585.952999948990 60324.353144454 2024-01-15T08:28:31.680830+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3933861.055000067223 60324.353155981 2024-01-15T08:28:32.676721+00:00 19994330.290000021458 29000000.050000008196 27870000.042999979109 3930953.082999945153 60324.353167658 2024-01-15T08:28:33.685623+00:00 19994330.292999979109 29000000.005999978632 27869999.977999988943 3938138.842000008095 60324.353179004 2024-01-15T08:28:34.665903+00:00 19994330.282999988645 28999999.935999989510 27869999.941000040621 3941821.075999975204 60324.353190786 2024-01-15T08:28:35.683925+00:00 19994330.287999991328 29000000.072000030428 27870000.038999918848 3935346.884999989998 60324.353202207 2024-01-15T08:28:36.670703+00:00 19994330.289000030607 28999999.951999958605 27869999.965000029653 3933693.110000013839 60324.353213809 2024-01-15T08:28:37.673100+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3932018.843999981880 60324.353225411 2024-01-15T08:28:38.675496+00:00 19994330.290000021458 29000000.034000039101 27870000.046000000089 3932893.137000083923 60324.353237012 2024-01-15T08:28:39.677894+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3939758.034999967087 60324.353248434 2024-01-15T08:28:40.664672+00:00 19994330.291999999434 29000000.010999981314 27870000.032000061125 3931282.988000034820 60324.353260216 2024-01-15T08:28:41.682691+00:00 19994330.285000029951 28999999.975000020117 27869999.949000000954 3930297.907999991905 60324.353271818 2024-01-15T08:28:42.685091+00:00 19994330.289999961853 28999999.999000009149 27870000.010999921709 3935781.010999917984 60324.353283239 2024-01-15T08:28:43.671870+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3929655.032000064850 60324.353294841 2024-01-15T08:28:44.674267+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3932547.940999985207 60324.353306443 2024-01-15T08:28:45.676662+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3929416.106999992859 60324.353318044 2024-01-15T08:28:46.679054+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3934802.860000013839 60324.353329466 2024-01-15T08:28:47.665833+00:00 19994330.292999979109 28999999.968000050634 27869999.947000030428 3931623.093999981880 60324.353341248 2024-01-15T08:28:48.683854+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3937813.988999962807 60324.353352669 2024-01-15T08:28:49.670626+00:00 19994330.288000110537 29000000.003999948502 27870000.018000010401 3936624.067000031006 60324.353364271 2024-01-15T08:28:50.673020+00:00 19994330.288999918848 29000000.005000110716 27869999.971999999136 3928380.929000020027 60324.353375873 2024-01-15T08:28:51.675415+00:00 19994330.287000060081 29000000.016999959946 27870000.036999940872 3929507.026999949943 60324.353387475 2024-01-15T08:28:52.677806+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3934920.981999992859 60324.353399076 2024-01-15T08:28:53.680204+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3928871.960000038147 60324.353410497 2024-01-15T08:28:54.666979+00:00 19994330.291999939829 29000000.004000071436 27869999.982000000775 3936820.036999940872 60324.353422280 2024-01-15T08:28:55.685004+00:00 19994330.286000009626 29000000.001999970526 27870000.030999999493 3939659.978000044823 60324.353433701 2024-01-15T08:28:56.671786+00:00 19994330.287000060081 29000000.014999989420 27869999.964999999851 3929119.016999959946 60324.353445303 2024-01-15T08:28:57.674182+00:00 19994330.291000008583 28999999.963999990374 27869999.984999999404 3930362.948000072967 60324.353456724 2024-01-15T08:28:58.660954+00:00 19994330.285999890417 29000000.004999998957 27870000.002000018954 3931772.106999992859 60324.353468507 2024-01-15T08:28:59.678974+00:00 19994330.289000030607 29000000.018000010401 27870000.003999978304 3930582.947000027169 60324.353480108 2024-01-15T08:29:00.681358+00:00 19994330.286000009626 28999999.965000029653 27870000.015000019222 3933926.953999996185 60324.353491529 2024-01-15T08:29:01.668136+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3936226.036000012886 60324.353503312 2024-01-15T08:29:02.686159+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3929434.904999970924 60324.353514733 2024-01-15T08:29:03.672942+00:00 19994330.287000060081 28999999.957000020891 27869999.962999999523 3933604.217999935150 60324.353526335 2024-01-15T08:29:04.675336+00:00 19994330.288999918848 29000000.019999999553 27870000.060999989510 3930984.889000058174 60324.353537937 2024-01-15T08:29:05.677732+00:00 19994330.287999991328 28999999.991999998689 27869999.920000020415 3933295.074000000954 60324.353549539 2024-01-15T08:29:06.680129+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3931963.942000031006 60324.353560959 2024-01-15T08:29:07.666901+00:00 19994330.287999991328 29000000.027999978513 27869999.994000021368 3937073.986999989022 60324.353572561 2024-01-15T08:29:08.669299+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3932714.130999923218 60324.353584344 2024-01-15T08:29:09.687323+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3935619.774000049103 60324.353595765 2024-01-15T08:29:10.674101+00:00 19994330.287000060081 29000000.027000010014 27870000.054000020027 3932068.075999975204 60324.353607367 2024-01-15T08:29:11.676504+00:00 19994330.293000001460 28999999.979999989271 27869999.995000001043 3940540.971000074875 60324.353618969 2024-01-15T08:29:12.678904+00:00 19994330.285000000149 28999999.980000019073 27869999.971000019461 3935817.028999925125 60324.353630571 2024-01-15T08:29:13.681303+00:00 19994330.287999998778 29000000.022000011057 27870000.013999938965 3934593.963000059128 60324.353642097 2024-01-15T08:29:14.677196+00:00 19994330.287999998778 28999999.984999950975 27869999.998000029474 3937030.049999951851 60324.353653699 2024-01-15T08:29:15.679596+00:00 19994330.285000000149 28999999.988000039011 27869999.950999978930 3934552.078999996185 60324.353665120 2024-01-15T08:29:16.666371+00:00 19994330.287000000477 29000000.037999991328 27870000.030000090599 3935697.886000037193 60324.353676722 2024-01-15T08:29:17.668767+00:00 19994330.290999989957 28999999.971999999136 27870000.018000010401 3932418.056999921799 60324.353688505 2024-01-15T08:29:18.686792+00:00 19994330.291000008583 29000000.001999970526 27869999.989999890327 3935347.035000085831 60324.353699925 2024-01-15T08:29:19.673570+00:00 19994330.285000000149 28999999.995999988168 27869999.970000028610 3938064.870000004768 60324.353711527 2024-01-15T08:29:20.675970+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3933808.138000010978 60324.353723129 2024-01-15T08:29:21.678364+00:00 19994330.289000000805 29000000.023999989033 27869999.995999928564 3934850.894999980927 60324.353734731 2024-01-15T08:29:22.680762+00:00 19994330.284000009298 28999999.958999991417 27869999.939000010490 3934539.992999910843 60324.353746152 2024-01-15T08:29:23.667539+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3933113.055000067223 60324.353757754 2024-01-15T08:29:24.669934+00:00 19994330.287000000477 29000000.027000069618 27870000.052000049502 3936758.944000006188 60324.353769355 2024-01-15T08:29:25.672329+00:00 19994330.293999969959 28999999.982999920845 27869999.982999920845 3934488.031999946106 60324.353780957 2024-01-15T08:29:26.674724+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3928215.088000059128 60324.353792559 2024-01-15T08:29:27.677119+00:00 19994330.286000009626 29000000.023999929428 27869999.965999960899 3930206.855999947060 60324.353804161 2024-01-15T08:29:28.679515+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3929389.049000024796 60324.353815763 2024-01-15T08:29:29.681916+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3930600.004000068177 60324.353827184 2024-01-15T08:29:30.668695+00:00 19994330.287000000477 28999999.958999991417 27869999.993999961764 3931627.995999931823 60324.353838786 2024-01-15T08:29:31.671100+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3930189.975999950897 60324.353850388 2024-01-15T08:29:32.673501+00:00 19994330.289999961853 29000000.002999901772 27870000.018999930471 3932657.087000011932 60324.353861989 2024-01-15T08:29:33.675904+00:00 19994330.287000000477 29000000.003000020981 27869999.995999999344 3935392.963999987114 60324.353873411 2024-01-15T08:29:34.662678+00:00 19994330.293000038713 29000000.039000030607 27870000.021999988705 3936248.008000016212 60324.353885193 2024-01-15T08:29:35.680700+00:00 19994330.283999979496 28999999.927999969572 27869999.971999999136 3939089.009000062943 60324.353896795 2024-01-15T08:29:36.683097+00:00 19994330.285000029951 29000000.065999981016 27870000.052999988198 3938057.909000039101 60324.353908216 2024-01-15T08:29:37.669869+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3938056.125999927986 60324.353919999 2024-01-15T08:29:38.687885+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3931979.893000007141 60324.353931420 2024-01-15T08:29:39.674655+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3934622.207000017166 60324.353943022 2024-01-15T08:29:40.677050+00:00 19994330.287000060081 28999999.963999990374 27869999.952000018209 3931204.891000031959 60324.353954442 2024-01-15T08:29:41.663827+00:00 19994330.289999961853 28999999.989000000060 27869999.972999960184 3932382.914999961853 60324.353966225 2024-01-15T08:29:42.681845+00:00 19994330.289999961853 29000000.040999989957 27870000.011000040919 3930111.131999969017 60324.353977646 2024-01-15T08:29:43.668620+00:00 19994330.285000089556 29000000.021000001580 27870000.034999970347 3932056.925000071991 60324.353989248 2024-01-15T08:29:44.671021+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3934033.983999968041 60324.354001030 2024-01-15T08:29:45.689043+00:00 19994330.286000009626 29000000.036000009626 27869999.979999959469 3934920.039999961853 60324.354012452 2024-01-15T08:29:46.675821+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3934562.943000078201 60324.354024054 2024-01-15T08:29:47.678221+00:00 19994330.286999940872 28999999.963999990374 27869999.977999988943 3934384.019999980927 60324.354035474 2024-01-15T08:29:48.664994+00:00 19994330.290000081062 29000000.026000019163 27870000.022000011057 3930059.036999940872 60324.354047257 2024-01-15T08:29:49.683014+00:00 19994330.288999918848 28999999.989999979734 27870000.008000019938 3931452.920000075828 60324.354058678 2024-01-15T08:29:50.669788+00:00 19994330.286000009626 29000000.002000030130 27869999.972999989986 3933031.156999946106 60324.354070280 2024-01-15T08:29:51.672186+00:00 19994330.290000081062 28999999.989999949932 27870000.021999958903 3931003.929999948014 60324.354081882 2024-01-15T08:29:52.674588+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3933569.978000044823 60324.354093484 2024-01-15T08:29:53.676983+00:00 19994330.286999940872 29000000.010000050068 27869999.961000081152 3932449.032000064850 60324.354105085 2024-01-15T08:29:54.679376+00:00 19994330.292999979109 28999999.986000001431 27869999.963999990374 3927303.939999938011 60324.354116612 2024-01-15T08:29:55.675256+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3934911.034000039101 60324.354128289 2024-01-15T08:29:56.684155+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3929885.019999980927 60324.354139634 2024-01-15T08:29:57.664425+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3937381.916000009049 60324.354151417 2024-01-15T08:29:58.682444+00:00 19994330.287999991328 29000000.014000058174 27869999.992999911308 3927392.996999979019 60324.354162838 2024-01-15T08:29:59.669220+00:00 19994330.287000060081 29000000.006999969482 27869999.989000078291 3936334.013000010978 60324.354174440 2024-01-15T08:30:00.671602+00:00 19994330.288999918848 28999999.977999929339 27870000.039999961853 3932968.001999973785 60324.354186042 2024-01-15T08:30:01.673992+00:00 19994330.289000030607 29000000.018000010401 27869999.942000031471 3930793.013000010978 60324.354197644 2024-01-15T08:30:02.676395+00:00 19994330.289000030607 28999999.990000009537 27870000.074999928474 3934183.054999948014 60324.354209245 2024-01-15T08:30:03.678792+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3936735.013000010978 60324.354220847 2024-01-15T08:30:04.681188+00:00 19994330.286000009626 28999999.963000059128 27870000.006999969482 3937354.864000082016 60324.354232449 2024-01-15T08:30:05.683586+00:00 19994330.287999998778 28999999.972999930382 27869999.929000020027 3934446.154999970924 60324.354243870 2024-01-15T08:30:06.670362+00:00 19994330.287999998778 29000000.031000021845 27870000.078999999911 3933025.973000050057 60324.354255472 2024-01-15T08:30:07.672753+00:00 19994330.285000000149 28999999.986000061035 27869999.945999979973 3931860.928999900818 60324.354267073 2024-01-15T08:30:08.675149+00:00 19994330.289999991655 29000000.017999891192 27870000.024000048637 3933478.067000031006 60324.354278675 2024-01-15T08:30:09.677546+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3931039.891000031959 60324.354290096 2024-01-15T08:30:10.664320+00:00 19994330.291999999434 28999999.993999961764 27869999.955999970436 3934615.054000020027 60324.354301879 2024-01-15T08:30:11.682342+00:00 19994330.287000000477 29000000.006000038236 27869999.949999999255 3932772.065999985207 60324.354313481 2024-01-15T08:30:12.684743+00:00 19994330.287000000477 28999999.998000029474 27870000.074999999255 3934485.972000002861 60324.354324902 2024-01-15T08:30:13.671521+00:00 19994330.287000000477 29000000.038999918848 27870000.054000001401 3934288.898000001907 60324.354336504 2024-01-15T08:30:14.673913+00:00 19994330.288000021130 29000000.009000059217 27869999.931000009179 3932700.029999970924 60324.354348105 2024-01-15T08:30:15.676310+00:00 19994330.288999971002 28999999.977000001818 27870000.010999988765 3936040.080000042915 60324.354359707 2024-01-15T08:30:16.678709+00:00 19994330.287000000477 28999999.957000020891 27869999.965999990702 3935431.974999905098 60324.354371129 2024-01-15T08:30:17.665488+00:00 19994330.291000008583 29000000.052999969572 27870000.030000001192 3932936.992999999784 60324.354382911 2024-01-15T08:30:18.683503+00:00 19994330.288000021130 28999999.969999998808 27870000.038000021130 3935091.089999999851 60324.354394332 2024-01-15T08:30:19.670279+00:00 19994330.284999970347 28999999.992000009865 27869999.937999989837 3931964.979999999981 60324.354405934 2024-01-15T08:30:20.672680+00:00 19994330.289000030607 28999999.994999989867 27870000.009999990463 3930858.873000000138 60324.354417535 2024-01-15T08:30:21.675076+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3930154.001000000164 60324.354429137 2024-01-15T08:30:22.677466+00:00 19994330.287999991328 28999999.949999991804 27869999.967999991030 3930034.103000000119 60324.354440739 2024-01-15T08:30:23.679861+00:00 19994330.285000029951 29000000.026000019163 27870000.056999981403 3931038.955000001937 60324.354452160 2024-01-15T08:30:24.666633+00:00 19994330.292999979109 28999999.993999991566 27869999.988000039011 3931846.954999998212 60324.354463943 2024-01-15T08:30:25.684653+00:00 19994330.286000009626 29000000.016999989748 27870000.030999958515 3931656.064999998081 60324.354475364 2024-01-15T08:30:26.671430+00:00 19994330.288999971002 28999999.979999989271 27869999.960000038147 3934715.966000006068 60324.354486966 2024-01-15T08:30:27.673817+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3932308.073999993969 60324.354498386 2024-01-15T08:30:28.660592+00:00 19994330.288999971002 28999999.991000059992 27869999.967999991030 3933730.868000001181 60324.354510169 2024-01-15T08:30:29.678610+00:00 19994330.286000009626 29000000.011999960989 27870000.025999959558 3934009.997000000905 60324.354521771 2024-01-15T08:30:30.681010+00:00 19994330.290000021458 29000000.005999978632 27870000.006000038236 3932300.089000002015 60324.354533192 2024-01-15T08:30:31.667782+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3929842.979000002146 60324.354544975 2024-01-15T08:30:32.685804+00:00 19994330.287000060081 29000000.023999989033 27869999.999000068754 3933145.038999997079 60324.354556396 2024-01-15T08:30:33.672576+00:00 19994330.287999991328 28999999.991000000387 27870000.002999901772 3932640.861000000965 60324.354567998 2024-01-15T08:30:34.674980+00:00 19994330.286999940872 29000000.013999998569 27870000.007000088692 3933323.131999991834 60324.354579524 2024-01-15T08:30:35.670875+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3930532.937000005972 60324.354591201 2024-01-15T08:30:36.679783+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3936617.024000003934 60324.354602547 2024-01-15T08:30:37.660055+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3935925.002999991179 60324.354614330 2024-01-15T08:30:38.678073+00:00 19994330.292000059038 29000000.016999959946 27869999.981000069529 3932596.053000003099 60324.354626006 2024-01-15T08:30:39.686979+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3932280.961999997031 60324.354637352 2024-01-15T08:30:40.667251+00:00 19994330.290000081062 28999999.989000078291 27870000.009000059217 3937141.988000005018 60324.354649135 2024-01-15T08:30:41.685269+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3935184.097000002861 60324.354660556 2024-01-15T08:30:42.672046+00:00 19994330.284999970347 28999999.981000069529 27870000.016999959946 3933418.935000001919 60324.354672158 2024-01-15T08:30:43.674431+00:00 19994330.288000110537 29000000.026999950409 27870000.011000040919 3933298.914999992121 60324.354683579 2024-01-15T08:30:44.661207+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3930585.159999995958 60324.354695362 2024-01-15T08:30:45.679225+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3933399.968000010122 60324.354706782 2024-01-15T08:30:46.666000+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3931725.910999997985 60324.354718384 2024-01-15T08:30:47.668402+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3933352.080999999773 60324.354730167 2024-01-15T08:30:48.686412+00:00 19994330.288000110537 29000000.011999960989 27870000.006000038236 3938238.002999991179 60324.354741588 2024-01-15T08:30:49.673185+00:00 19994330.285999890417 29000000.039000030607 27870000.042000059038 3934244.924000009894 60324.354753190 2024-01-15T08:30:50.675581+00:00 19994330.284000039101 28999999.940999981016 27869999.945999998599 3937020.009999989998 60324.354764791 2024-01-15T08:30:51.677976+00:00 19994330.292000059038 29000000.042999979109 27870000.054000008851 3931628.007000014186 60324.354776393 2024-01-15T08:30:52.680369+00:00 19994330.287999991328 28999999.970000028610 27869999.956999991089 3932949.083000003826 60324.354787814 2024-01-15T08:30:53.667145+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3935026.986999989022 60324.354799416 2024-01-15T08:30:54.669546+00:00 19994330.287999991328 29000000.004999998957 27869999.989999990910 3931640.877000004053 60324.354811018 2024-01-15T08:30:55.671942+00:00 19994330.291000008583 28999999.971000000834 27869999.995000001043 3932864.053000003099 60324.354822620 2024-01-15T08:30:56.674333+00:00 19994330.286000009626 29000000.032999999821 27869999.964999999851 3935355.077999978792 60324.354834221 2024-01-15T08:30:57.676721+00:00 19994330.287999991328 28999999.983000010252 27870000.016999989748 3926438.967000008095 60324.354845823 2024-01-15T08:30:58.679120+00:00 19994330.286999940872 28999999.996000010520 27869999.962999999523 3931979.997000008821 60324.354857425 2024-01-15T08:30:59.681517+00:00 19994330.289999999106 29000000.023999989033 27870000.051999989897 3932847.965000004042 60324.354868846 2024-01-15T08:31:00.668289+00:00 19994330.285999998450 28999999.977999988943 27869999.955000039190 3931961.968999981880 60324.354880448 2024-01-15T08:31:01.670690+00:00 19994330.289999999106 29000000.002000000328 27870000.032999988645 3934844.975000023842 60324.354892050 2024-01-15T08:31:02.673088+00:00 19994330.287999998778 29000000.021000001580 27870000.036000009626 3931202.145999997854 60324.354903651 2024-01-15T08:31:03.675486+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3932459.847999989986 60324.354915072 2024-01-15T08:31:04.662259+00:00 19994330.290000010282 28999999.990000009537 27869999.913999971002 3930630.081999986898 60324.354926855 2024-01-15T08:31:05.680273+00:00 19994330.287000000477 28999999.952000018209 27869999.984000030905 3936818.978000015020 60324.354938457 2024-01-15T08:31:06.682669+00:00 19994330.289000000805 29000000.019999980927 27870000.027000010014 3935640.944000006188 60324.354949878 2024-01-15T08:31:07.669447+00:00 19994330.285000000149 29000000.050000008196 27870000.051999989897 3932469.000000000000 60324.354961480 2024-01-15T08:31:08.671845+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3928204.003999977838 60324.354973081 2024-01-15T08:31:09.674240+00:00 19994330.290999978781 28999999.972999989986 27869999.985999941826 3937862.005000025034 60324.354984683 2024-01-15T08:31:10.676631+00:00 19994330.286000009626 29000000.020999971777 27870000.006000038236 3935047.000999987125 60324.354996104 2024-01-15T08:31:11.663404+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3931423.881999998819 60324.355007887 2024-01-15T08:31:12.681427+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3934175.129999995232 60324.355019308 2024-01-15T08:31:13.668197+00:00 19994330.291000008583 29000000.047999981791 27870000.046999931335 3932366.960999995004 60324.355030910 2024-01-15T08:31:14.670592+00:00 19994330.287000000477 28999999.943000078201 27869999.958999991417 3930387.032000004780 60324.355042692 2024-01-15T08:31:15.688624+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3935947.052000015974 60324.355054114 2024-01-15T08:31:16.675399+00:00 19994330.292999979109 29000000.016999959946 27869999.968000050634 3935069.979999988806 60324.355065715 2024-01-15T08:31:17.677799+00:00 19994330.285000029951 28999999.964000109583 27870000.034000039101 3937202.932999997865 60324.355077242 2024-01-15T08:31:18.673692+00:00 19994330.287999991328 29000000.043999910355 27870000.048999909312 3932308.002999991179 60324.355088919 2024-01-15T08:31:19.682593+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3933444.019000024069 60324.355100265 2024-01-15T08:31:20.662862+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3937818.011999994982 60324.355112047 2024-01-15T08:31:21.680887+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3936860.072999984026 60324.355123468 2024-01-15T08:31:22.667668+00:00 19994330.288999971002 28999999.965999960899 27869999.958000060171 3932851.983000009786 60324.355135070 2024-01-15T08:31:23.670057+00:00 19994330.291000008583 29000000.037000060081 27870000.026999950409 3942236.953999996185 60324.355146853 2024-01-15T08:31:24.688073+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3932757.934000014793 60324.355158274 2024-01-15T08:31:25.674848+00:00 19994330.293000038713 28999999.990000009537 27869999.919000029564 3933331.159000008833 60324.355169876 2024-01-15T08:31:26.677248+00:00 19994330.285999890417 29000000.067000031471 27870000.067999958992 3933108.861000000965 60324.355181296 2024-01-15T08:31:27.664021+00:00 19994330.285000089556 28999999.934000018984 27869999.957000020891 3933945.074000000954 60324.355193079 2024-01-15T08:31:28.682040+00:00 19994330.286999940872 29000000.033999919891 27870000.028000000864 3935414.898999989033 60324.355204500 2024-01-15T08:31:29.668826+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3935141.124000012875 60324.355216102 2024-01-15T08:31:30.671224+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3933337.983999968041 60324.355227704 2024-01-15T08:31:31.673611+00:00 19994330.286000009626 28999999.983000040054 27870000.013000000268 3931914.977999985218 60324.355239306 2024-01-15T08:31:32.676008+00:00 19994330.286999940872 28999999.973999999464 27869999.986999988556 3936747.958000003826 60324.355250908 2024-01-15T08:31:33.678402+00:00 19994330.286000009626 29000000.030999999493 27870000.048000011593 3929093.080000042915 60324.355262328 2024-01-15T08:31:34.665180+00:00 19994330.289000030607 29000000.009999990463 27869999.978000018746 3936714.979999959003 60324.355274111 2024-01-15T08:31:35.683200+00:00 19994330.289000030607 28999999.959000021219 27869999.964999999851 3934536.004000008106 60324.355285532 2024-01-15T08:31:36.669980+00:00 19994330.286999940872 28999999.973999980837 27870000.010999981314 3932332.988000034820 60324.355297134 2024-01-15T08:31:37.672379+00:00 19994330.291000008583 29000000.059999998659 27870000.006999999285 3931069.961999952793 60324.355308736 2024-01-15T08:31:38.674777+00:00 19994330.286000009626 29000000.001000020653 27870000.013999998569 3938617.054000020027 60324.355320338 2024-01-15T08:31:39.677169+00:00 19994330.289999961853 29000000.021000001580 27870000.013999998569 3932794.059000014793 60324.355331759 2024-01-15T08:31:40.663944+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3931974.884000002872 60324.355343360 2024-01-15T08:31:41.666342+00:00 19994330.284999970347 29000000.000999990851 27869999.967000011355 3927797.061999977101 60324.355355143 2024-01-15T08:31:42.684361+00:00 19994330.287000060081 28999999.981999989599 27870000.046999990940 3928756.967000008095 60324.355366564 2024-01-15T08:31:43.671135+00:00 19994330.286999940872 29000000.010999981314 27869999.962000008672 3929507.056999980938 60324.355378166 2024-01-15T08:31:44.673533+00:00 19994330.290000081062 28999999.985000010580 27870000.010999981314 3933433.898999989033 60324.355389768 2024-01-15T08:31:45.675926+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3933908.096000016201 60324.355401370 2024-01-15T08:31:46.678321+00:00 19994330.286000009626 29000000.033000048250 27870000.017999950796 3934930.990999997128 60324.355412791 2024-01-15T08:31:47.665092+00:00 19994330.291000008583 28999999.989999949932 27869999.965000029653 3934868.997000039089 60324.355424573 2024-01-15T08:31:48.683116+00:00 19994330.284999970347 28999999.984000030905 27870000.040000081062 3932716.965999960899 60324.355435994 2024-01-15T08:31:49.669896+00:00 19994330.284999970347 29000000.034999970347 27869999.945999979973 3934849.882000029087 60324.355447596 2024-01-15T08:31:50.672298+00:00 19994330.289000030607 29000000.001000050455 27870000.069999929518 3930803.176999986172 60324.355459198 2024-01-15T08:31:51.674696+00:00 19994330.289999961853 29000000.003000020981 27869999.956000089645 3933637.890999972820 60324.355470800 2024-01-15T08:31:52.677097+00:00 19994330.285000000149 28999999.985999941826 27869999.986999988556 3935075.148000001907 60324.355482401 2024-01-15T08:31:53.679495+00:00 19994330.291000001132 28999999.998000029474 27869999.985999941826 3932374.910000026226 60324.355493823 2024-01-15T08:31:54.666271+00:00 19994330.289000000805 28999999.965000029653 27869999.998000029474 3933214.054000020027 60324.355505605 2024-01-15T08:31:55.684296+00:00 19994330.287999998778 29000000.033999919891 27870000.050999999046 3928605.932999968994 60324.355517026 2024-01-15T08:31:56.671069+00:00 19994330.283999990672 29000000.001000050455 27870000.021999958903 3931781.031000018120 60324.355528628 2024-01-15T08:31:57.673475+00:00 19994330.290000010282 28999999.996000051498 27869999.927999969572 3933716.920000017155 60324.355540155 2024-01-15T08:31:58.669369+00:00 19994330.289000000805 28999999.977999929339 27870000.048000101000 3934623.033999979030 60324.355551832 2024-01-15T08:31:59.678271+00:00 19994330.285000000149 29000000.021000031382 27869999.955999970436 3931544.075999975204 60324.355563433 2024-01-15T08:32:00.680654+00:00 19994330.289999991655 28999999.986999988556 27870000.039999961853 3930119.023999989033 60324.355574960 2024-01-15T08:32:01.676545+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3932303.859000027180 60324.355586637 2024-01-15T08:32:02.685447+00:00 19994330.286000009626 29000000.041000008583 27869999.988000039011 3928388.095000029076 60324.355597983 2024-01-15T08:32:03.665722+00:00 19994330.288999971002 29000000.026000019163 27869999.988999959081 3930614.956999958027 60324.355609765 2024-01-15T08:32:04.683742+00:00 19994330.291000008583 28999999.968999978155 27870000.073000069708 3930341.043000041973 60324.355621187 2024-01-15T08:32:05.670524+00:00 19994330.287000030279 28999999.988000039011 27869999.957999940962 3931868.919999957085 60324.355632789 2024-01-15T08:32:06.672919+00:00 19994330.285999950022 29000000.019999980927 27870000.012000080198 3933885.120999991894 60324.355644209 2024-01-15T08:32:07.659693+00:00 19994330.288000050932 28999999.967000011355 27869999.942999999970 3934360.864000021946 60324.355655992 2024-01-15T08:32:08.677713+00:00 19994330.292999979109 29000000.037999991328 27870000.109000001103 3928673.083000003826 60324.355667594 2024-01-15T08:32:09.680103+00:00 19994330.282999988645 28999999.988000001758 27869999.953999999911 3931435.050999999046 60324.355679015 2024-01-15T08:32:10.666877+00:00 19994330.287999991328 29000000.008999999613 27869999.966000009328 3931486.902999997139 60324.355690797 2024-01-15T08:32:11.684902+00:00 19994330.286000009626 28999999.967999991030 27870000.010000009090 3932305.986999989022 60324.355702219 2024-01-15T08:32:12.671680+00:00 19994330.291000008583 29000000.025999989361 27870000.045999970287 3935661.027999997139 60324.355713820 2024-01-15T08:32:13.674074+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3936608.009000002872 60324.355725241 2024-01-15T08:32:14.660847+00:00 19994330.287999991328 29000000.011999990791 27870000.022000011057 3933751.046999990940 60324.355737024 2024-01-15T08:32:15.678868+00:00 19994330.289999961853 28999999.978000018746 27869999.969999969006 3926640.981000006199 60324.355748445 2024-01-15T08:32:16.665647+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3931780.990999997128 60324.355760047 2024-01-15T08:32:17.668048+00:00 19994330.287000000477 29000000.013999968767 27870000.052999969572 3933324.075000048149 60324.355771829 2024-01-15T08:32:18.686072+00:00 19994330.286000009626 28999999.979000028223 27869999.942000031471 3936382.951999961864 60324.355783251 2024-01-15T08:32:19.672845+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3931700.910000026226 60324.355794853 2024-01-15T08:32:20.675245+00:00 19994330.286999940872 28999999.968999978155 27869999.953999999911 3925513.079999982845 60324.355806454 2024-01-15T08:32:21.677641+00:00 19994330.289000030607 29000000.044000029564 27870000.035999950022 3934248.023000001907 60324.355818056 2024-01-15T08:32:22.680040+00:00 19994330.289999961853 28999999.954999979585 27869999.979000028223 3934828.939999998081 60324.355829477 2024-01-15T08:32:23.666817+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3936108.116999983788 60324.355841079 2024-01-15T08:32:24.669210+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3928466.819000006188 60324.355852681 2024-01-15T08:32:25.671611+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3932859.012000023853 60324.355864283 2024-01-15T08:32:26.674005+00:00 19994330.287000060081 29000000.036000009626 27870000.021000031382 3938070.144999980927 60324.355875884 2024-01-15T08:32:27.676399+00:00 19994330.286999940872 28999999.973000049591 27869999.993999961764 3934629.977999985218 60324.355887486 2024-01-15T08:32:28.678792+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3938278.026000022888 60324.355899088 2024-01-15T08:32:29.681189+00:00 19994330.289000030607 28999999.980000019073 27870000.026000019163 3931658.852999985218 60324.355910509 2024-01-15T08:32:30.667964+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3934969.157000004780 60324.355922110 2024-01-15T08:32:31.670359+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3935797.915000020992 60324.355933712 2024-01-15T08:32:32.672754+00:00 19994330.286000009626 28999999.965000029653 27870000.008000019938 3932528.977999985218 60324.355945314 2024-01-15T08:32:33.675153+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3934152.994999945164 60324.355956735 2024-01-15T08:32:34.661928+00:00 19994330.286000009626 29000000.003000020981 27870000.040999889374 3936614.988000034820 60324.355968518 2024-01-15T08:32:35.679951+00:00 19994330.288999918848 28999999.990999940783 27869999.971000079066 3929780.113999962807 60324.355980120 2024-01-15T08:32:36.682341+00:00 19994330.292000059038 28999999.981000069529 27869999.965999960899 3932100.892000079155 60324.355991540 2024-01-15T08:32:37.669110+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3931523.000999927986 60324.356003142 2024-01-15T08:32:38.671509+00:00 19994330.291999939829 29000000.053999900818 27870000.075000051409 3933558.011000037193 60324.356014744 2024-01-15T08:32:39.673905+00:00 19994330.286000009626 28999999.945000048727 27869999.941999908537 3933468.991000055801 60324.356026346 2024-01-15T08:32:40.676305+00:00 19994330.287000060081 28999999.977000001818 27869999.958000060171 3938228.074000000954 60324.356037873 2024-01-15T08:32:41.672195+00:00 19994330.288999918848 29000000.026000019163 27870000.020999908447 3933927.845999956131 60324.356049550 2024-01-15T08:32:42.681100+00:00 19994330.287000060081 28999999.930999990553 27869999.968000050634 3928404.161999940872 60324.356060896 2024-01-15T08:32:43.661373+00:00 19994330.289000030607 29000000.072999950498 27870000.070999979973 3932251.887000083923 60324.356072678 2024-01-15T08:32:44.679391+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3933136.113999962807 60324.356084099 2024-01-15T08:32:45.666172+00:00 19994330.291000008583 28999999.953000068665 27869999.958999998868 3934723.939000010025 60324.356095701 2024-01-15T08:32:46.668573+00:00 19994330.285999998450 29000000.045000001788 27870000.013000000268 3934678.047999978065 60324.356107484 2024-01-15T08:32:47.686602+00:00 19994330.287000000477 28999999.978999990970 27869999.988000001758 3928075.966000080109 60324.356118905 2024-01-15T08:32:48.673379+00:00 19994330.285999998450 29000000.004000011832 27869999.991999998689 3934584.027999997139 60324.356130507 2024-01-15T08:32:49.675772+00:00 19994330.287000011653 29000000.015999991447 27870000.000999998301 3931462.918999909889 60324.356141928 2024-01-15T08:32:50.662551+00:00 19994330.293000001460 29000000.015999998897 27870000.039000000805 3932011.998000026215 60324.356153710 2024-01-15T08:32:51.680576+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3928832.998999952804 60324.356165132 2024-01-15T08:32:52.667354+00:00 19994330.288999989629 29000000.028000000864 27870000.035999979824 3933229.109000086784 60324.356176733 2024-01-15T08:32:53.669756+00:00 19994330.290000021458 29000000.004000011832 27870000.004000011832 3930865.941999911796 60324.356188335 2024-01-15T08:32:54.672154+00:00 19994330.285999979824 28999999.976000010967 27870000.002999991179 3929136.985000013839 60324.356199937 2024-01-15T08:32:55.674551+00:00 19994330.285000000149 29000000.016999959946 27869999.984000030905 3935426.994000076782 60324.356211539 2024-01-15T08:32:56.676950+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3930549.907999991905 60324.356222960 2024-01-15T08:32:57.663721+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3936554.123999952804 60324.356234742 2024-01-15T08:32:58.681739+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3938424.026000022888 60324.356246163 2024-01-15T08:32:59.668517+00:00 19994330.291000008583 28999999.999000009149 27869999.964999970049 3934001.070000051986 60324.356257765 2024-01-15T08:33:00.670909+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3936791.839999914169 60324.356269367 2024-01-15T08:33:01.673305+00:00 19994330.285000029951 29000000.008000019938 27870000.039999961853 3932761.012000083923 60324.356280969 2024-01-15T08:33:02.675700+00:00 19994330.288999971002 29000000.008999999613 27870000.017000019550 3937540.029999970924 60324.356292390 2024-01-15T08:33:03.662475+00:00 19994330.288999971002 28999999.973999980837 27870000.028000000864 3935781.921000003815 60324.356303992 2024-01-15T08:33:04.664865+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3931735.996999979019 60324.356315774 2024-01-15T08:33:05.682885+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3938414.128999948967 60324.356327195 2024-01-15T08:33:06.669665+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3938259.925000071991 60324.356338797 2024-01-15T08:33:07.672059+00:00 19994330.290999948978 29000000.029999971390 27870000.020000100136 3935495.021000028122 60324.356350399 2024-01-15T08:33:08.674460+00:00 19994330.286000009626 28999999.981000069529 27870000.019999980927 3938374.983999968041 60324.356362001 2024-01-15T08:33:09.676860+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3934373.962000011932 60324.356373422 2024-01-15T08:33:10.663631+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3934185.023000001907 60324.356385204 2024-01-15T08:33:11.681646+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3934834.014999986161 60324.356396625 2024-01-15T08:33:12.668423+00:00 19994330.287999931723 29000000.004000071436 27870000.039999961853 3937085.991999983788 60324.356408227 2024-01-15T08:33:13.670822+00:00 19994330.287000060081 29000000.029999971390 27870000.001999970526 3934487.970000029076 60324.356419829 2024-01-15T08:33:14.673222+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3938469.059000014793 60324.356431431 2024-01-15T08:33:15.675620+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3935567.035999894142 60324.356443033 2024-01-15T08:33:16.678020+00:00 19994330.286999940872 28999999.980000019073 27869999.981000069529 3933339.900000094902 60324.356454453 2024-01-15T08:33:17.664792+00:00 19994330.286000009626 29000000.052000049502 27870000.065999981016 3933201.105999947060 60324.356466237 2024-01-15T08:33:18.682814+00:00 19994330.287999991328 28999999.927999969572 27869999.926999930292 3935064.927999972831 60324.356477657 2024-01-15T08:33:19.669587+00:00 19994330.287000060081 29000000.036999940872 27870000.037000060081 3937533.109000086784 60324.356489259 2024-01-15T08:33:20.671991+00:00 19994330.288999918848 29000000.022000070661 27869999.978999968618 3932788.794999957085 60324.356500786 2024-01-15T08:33:21.667886+00:00 19994330.292000059038 28999999.962000008672 27870000.036000009626 3939050.044000030030 60324.356512463 2024-01-15T08:33:22.676788+00:00 19994330.286999940872 29000000.042999979109 27870000.009999990463 3936056.998999952804 60324.356524065 2024-01-15T08:33:23.679182+00:00 19994330.286000009626 29000000.026999998838 27869999.991000059992 3939064.085000038147 60324.356535591 2024-01-15T08:33:24.675078+00:00 19994330.290000081062 28999999.941000010818 27869999.947999998927 3936444.934999942780 60324.356547268 2024-01-15T08:33:25.683986+00:00 19994330.281999949366 28999999.996999990195 27869999.989999990910 3931989.044000030030 60324.356558614 2024-01-15T08:33:26.664256+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3937190.034999967087 60324.356570397 2024-01-15T08:33:27.682283+00:00 19994330.287999991328 29000000.004000011832 27869999.997000008821 3935160.925000071991 60324.356581818 2024-01-15T08:33:28.669067+00:00 19994330.291999939829 28999999.974999990314 27869999.985999990255 3934404.047999978065 60324.356593420 2024-01-15T08:33:29.671465+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3932747.980999947060 60324.356604841 2024-01-15T08:33:30.658237+00:00 19994330.285000089556 29000000.018000010401 27870000.025999989361 3931769.024000049103 60324.356616623 2024-01-15T08:33:31.676252+00:00 19994330.288999918848 28999999.987000018358 27870000.004000011832 3937471.029000043869 60324.356628225 2024-01-15T08:33:32.678650+00:00 19994330.285000089556 28999999.977999988943 27869999.917999979109 3931826.054999948014 60324.356639646 2024-01-15T08:33:33.665431+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3931104.909999967087 60324.356651429 2024-01-15T08:33:34.683446+00:00 19994330.289000030607 28999999.994000021368 27870000.030000030994 3934987.966000080109 60324.356662850 2024-01-15T08:33:35.670225+00:00 19994330.290999889374 28999999.959999978542 27869999.986999988556 3932933.934999942780 60324.356674451 2024-01-15T08:33:36.672620+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3929872.134999989998 60324.356685873 2024-01-15T08:33:37.659392+00:00 19994330.289000030607 29000000.001999970526 27870000.017999950796 3930426.888000010978 60324.356697655 2024-01-15T08:33:38.677401+00:00 19994330.287999991328 29000000.024000048637 27869999.977000061423 3930880.141000031959 60324.356709076 2024-01-15T08:33:39.664174+00:00 19994330.284999970347 29000000.018999990076 27870000.006999969482 3929903.991999983788 60324.356720678 2024-01-15T08:33:40.666572+00:00 19994330.287999998778 28999999.991999980062 27869999.982999980450 3932837.003000020981 60324.356732461 2024-01-15T08:33:41.684586+00:00 19994330.287999998778 28999999.978999968618 27870000.066000040621 3931091.929000020027 60324.356743881 2024-01-15T08:33:42.671360+00:00 19994330.291999999434 28999999.981000069529 27869999.936999980360 3933906.002999901772 60324.356755483 2024-01-15T08:33:43.673759+00:00 19994330.290000010282 29000000.041999939829 27870000.008000019938 3934561.035000085831 60324.356766904 2024-01-15T08:33:44.660538+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3932477.843999981880 60324.356778687 2024-01-15T08:33:45.678558+00:00 19994330.285999998450 28999999.966000080109 27870000.018999930471 3935788.171999930870 60324.356790108 2024-01-15T08:33:46.665326+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3935029.015000104904 60324.356801710 2024-01-15T08:33:47.667722+00:00 19994330.287000000477 28999999.985999941826 27869999.963999990374 3932242.886999965180 60324.356813312 2024-01-15T08:33:48.670117+00:00 19994330.289000000805 29000000.037999991328 27870000.001000050455 3938414.075999975204 60324.356824914 2024-01-15T08:33:49.672520+00:00 19994330.289000000805 28999999.953999999911 27869999.990000009537 3938373.026000022888 60324.356836515 2024-01-15T08:33:50.674914+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3937016.949999928009 60324.356848117 2024-01-15T08:33:51.677308+00:00 19994330.288000021130 29000000.006000038236 27869999.968999978155 3937201.012000083923 60324.356859719 2024-01-15T08:33:52.679705+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3930330.973999977112 60324.356871140 2024-01-15T08:33:53.666480+00:00 19994330.287000000477 28999999.960999969393 27869999.910000089556 3934878.965999960899 60324.356882742 2024-01-15T08:33:54.668877+00:00 19994330.285000029951 29000000.047999981791 27870000.062999960035 3932598.073000072967 60324.356894343 2024-01-15T08:33:55.671270+00:00 19994330.289999961853 28999999.958999991417 27869999.996999979019 3932789.072999954224 60324.356905945 2024-01-15T08:33:56.673665+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3932302.898000001907 60324.356917366 2024-01-15T08:33:57.660438+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3930106.001000047196 60324.356929149 2024-01-15T08:33:58.678460+00:00 19994330.290000021458 29000000.022000070661 27870000.041000008583 3931084.952999948990 60324.356940750 2024-01-15T08:33:59.680856+00:00 19994330.287000000477 29000000.001999970526 27869999.997000098228 3928957.152999997139 60324.356952264 2024-01-15T08:34:00.675565+00:00 19994330.285999950022 28999999.988000001758 27869999.967999938875 3932862.952000021935 60324.356963865 2024-01-15T08:34:01.677963+00:00 19994330.288000050932 29000000.010000009090 27870000.019999980927 3933145.949000000954 60324.356975286 2024-01-15T08:34:02.664736+00:00 19994330.287000000477 28999999.991999998689 27869999.953999999911 3933983.029999970924 60324.356987069 2024-01-15T08:34:03.682755+00:00 19994330.290999948978 29000000.026999998838 27870000.019999999553 3928406.929000020027 60324.356998490 2024-01-15T08:34:04.669536+00:00 19994330.286000009626 28999999.979999989271 27870000.043000001460 3933564.036999940872 60324.357010092 2024-01-15T08:34:05.671937+00:00 19994330.290000021458 28999999.997000008821 27869999.952999990433 3935432.010000110138 60324.357021513 2024-01-15T08:34:06.658715+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3932311.982999920845 60324.357033296 2024-01-15T08:34:07.676734+00:00 19994330.285000089556 28999999.979999989271 27870000.028000000864 3934175.054000020027 60324.357044898 2024-01-15T08:34:08.679131+00:00 19994330.288999918848 29000000.009000029415 27870000.020000010729 3937397.904000043869 60324.357056318 2024-01-15T08:34:09.665910+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3932135.062999964226 60324.357068101 2024-01-15T08:34:10.683933+00:00 19994330.288999918848 28999999.944999989122 27869999.978000018746 3933587.983999968041 60324.357079522 2024-01-15T08:34:11.670708+00:00 19994330.287000060081 29000000.039999961853 27870000.013000011444 3934689.937000035774 60324.357091124 2024-01-15T08:34:12.673097+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3929903.972000002861 60324.357102545 2024-01-15T08:34:13.659867+00:00 19994330.292000059038 29000000.017000019550 27869999.991000000387 3928529.167999982834 60324.357114327 2024-01-15T08:34:14.677887+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3932657.962000011932 60324.357125748 2024-01-15T08:34:15.664658+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3929139.003999948967 60324.357137350 2024-01-15T08:34:16.667049+00:00 19994330.289000030607 29000000.031000021845 27869999.987999979407 3930234.997000098228 60324.357149133 2024-01-15T08:34:17.685066+00:00 19994330.287000060081 28999999.990000009537 27870000.083000000566 3933794.912999988068 60324.357160554 2024-01-15T08:34:18.671851+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3935248.008000016212 60324.357172156 2024-01-15T08:34:19.674241+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3928425.981999992859 60324.357183577 2024-01-15T08:34:20.661012+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3934442.047999978065 60324.357195359 2024-01-15T08:34:21.679029+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3928384.952999948990 60324.357206780 2024-01-15T08:34:22.665801+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3936525.032000064850 60324.357218382 2024-01-15T08:34:23.668196+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3928375.148000001907 60324.357229984 2024-01-15T08:34:24.670597+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3934462.883999944199 60324.357241586 2024-01-15T08:34:25.672994+00:00 19994330.286999940872 28999999.993000030518 27870000.012000080198 3935528.907000064850 60324.357253187 2024-01-15T08:34:26.675390+00:00 19994330.289000030607 29000000.019000049680 27869999.982999920845 3930537.139999986161 60324.357264608 2024-01-15T08:34:27.662160+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3934820.945999979973 60324.357276391 2024-01-15T08:34:28.680181+00:00 19994330.292000059038 29000000.047999981791 27870000.049999948591 3931338.998999952804 60324.357287812 2024-01-15T08:34:29.666946+00:00 19994330.281000021845 28999999.963999990374 27869999.986000061035 3936108.037000060081 60324.357299414 2024-01-15T08:34:30.669342+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3932243.967999935150 60324.357311015 2024-01-15T08:34:31.671739+00:00 19994330.284999970347 28999999.947999950498 27869999.937000039965 3934196.986999989022 60324.357322617 2024-01-15T08:34:32.674141+00:00 19994330.287999991328 29000000.068000078201 27870000.047999981791 3936662.008000016212 60324.357334144 2024-01-15T08:34:33.670032+00:00 19994330.286999940872 28999999.936999920756 27869999.919000029564 3929908.042000054847 60324.357345821 2024-01-15T08:34:34.678935+00:00 19994330.291000001132 29000000.033000111580 27870000.013000011444 3935078.949999928009 60324.357357423 2024-01-15T08:34:35.681328+00:00 19994330.287999998778 29000000.018999930471 27870000.054999951273 3937077.042000054847 60324.357368949 2024-01-15T08:34:36.677225+00:00 19994330.288000009954 28999999.978999968618 27870000.029000040144 3934378.983999968041 60324.357380551 2024-01-15T08:34:37.679621+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3934585.988000034820 60324.357391972 2024-01-15T08:34:38.666406+00:00 19994330.288999989629 29000000.013999998569 27869999.980999950320 3931384.991999983788 60324.357403574 2024-01-15T08:34:39.668810+00:00 19994330.286000009626 28999999.996000010520 27869999.980000019073 3933333.046000003815 60324.357415176 2024-01-15T08:34:40.671207+00:00 19994330.289000000805 28999999.984999999404 27870000.029000040144 3931307.968000053894 60324.357426778 2024-01-15T08:34:41.673601+00:00 19994330.290999978781 29000000.000999990851 27869999.978999998420 3933746.028999925125 60324.357438199 2024-01-15T08:34:42.660377+00:00 19994330.287000000477 29000000.013000011444 27870000.008000008762 3932523.018000007141 60324.357449981 2024-01-15T08:34:43.678399+00:00 19994330.288000021130 28999999.947999980301 27869999.925999999046 3933215.958000063896 60324.357461583 2024-01-15T08:34:44.680798+00:00 19994330.287000000477 29000000.054000020027 27870000.107999999076 3933265.998999952804 60324.357473005 2024-01-15T08:34:45.667579+00:00 19994330.289999991655 28999999.976000010967 27869999.996999990195 3935665.968999981880 60324.357484606 2024-01-15T08:34:46.669975+00:00 19994330.286000009626 29000000.055000010878 27870000.015999998897 3935516.044999957085 60324.357496208 2024-01-15T08:34:47.672376+00:00 19994330.287999991328 28999999.974999960512 27869999.937999989837 3933076.962000011932 60324.357507810 2024-01-15T08:34:48.674774+00:00 19994330.291999999434 28999999.982999980450 27870000.011000011116 3934158.074000000954 60324.357519231 2024-01-15T08:34:49.661546+00:00 19994330.287000000477 29000000.014000058174 27870000.017000019550 3931512.934000014793 60324.357531013 2024-01-15T08:34:50.679567+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3933502.029999999795 60324.357542435 2024-01-15T08:34:51.666353+00:00 19994330.287000000477 28999999.991000000387 27869999.989000018686 3935089.987000000197 60324.357554036 2024-01-15T08:34:52.668752+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3933965.015999998897 60324.357565639 2024-01-15T08:34:53.671155+00:00 19994330.287999991328 28999999.949999991804 27869999.971000019461 3930397.013999999966 60324.357577240 2024-01-15T08:34:54.673553+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3932619.026999998838 60324.357588842 2024-01-15T08:34:55.675946+00:00 19994330.288000050932 29000000.004999998957 27870000.030999958515 3930349.961000002921 60324.357600263 2024-01-15T08:34:56.662710+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3932074.025999996811 60324.357612045 2024-01-15T08:34:57.680729+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3932361.970000002999 60324.357623466 2024-01-15T08:34:58.667498+00:00 19994330.287000000477 29000000.001000050455 27869999.983000040054 3936706.981999997050 60324.357635068 2024-01-15T08:34:59.669901+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3933262.036000005901 60324.357646489 2024-01-15T08:35:00.656669+00:00 19994330.289000030607 28999999.963000059128 27869999.962999939919 3932931.965999998152 60324.357658272 2024-01-15T08:35:01.674691+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3932236.933999999892 60324.357669874 2024-01-15T08:35:02.677079+00:00 19994330.290000081062 29000000.014999989420 27870000.028999920934 3936106.082999996841 60324.357681294 2024-01-15T08:35:03.663851+00:00 19994330.288999918848 29000000.018000010401 27870000.016000028700 3933378.006000005174 60324.357693077 2024-01-15T08:35:04.681866+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3933232.082999996841 60324.357704498 2024-01-15T08:35:05.668642+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3934839.942999995779 60324.357716100 2024-01-15T08:35:06.671037+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3937611.000000000000 60324.357727702 2024-01-15T08:35:07.673433+00:00 19994330.284000039101 29000000.021000031382 27870000.008999940008 3932525.989000007976 60324.357739304 2024-01-15T08:35:08.675831+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3934645.000000000000 60324.357750725 2024-01-15T08:35:09.662600+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3935024.937999994028 60324.357762326 2024-01-15T08:35:10.664994+00:00 19994330.289999961853 29000000.036999940872 27870000.041999939829 3936329.006999998819 60324.357773928 2024-01-15T08:35:11.667388+00:00 19994330.287999991328 28999999.955000039190 27869999.945000048727 3930064.994000003207 60324.357785530 2024-01-15T08:35:12.669781+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3936699.040000007022 60324.357797132 2024-01-15T08:35:13.672182+00:00 19994330.289000030607 29000000.011999960989 27870000.023999929428 3935349.966999993194 60324.357808733 2024-01-15T08:35:14.674579+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3931938.031000003219 60324.357820335 2024-01-15T08:35:15.676983+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3931638.004999995232 60324.357831862 2024-01-15T08:35:16.672873+00:00 19994330.289999961853 28999999.996999990195 27870000.043999910355 3930097.098000004888 60324.357843464 2024-01-15T08:35:17.675269+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3927511.910999997985 60324.357854885 2024-01-15T08:35:18.662046+00:00 19994330.290000081062 29000000.002000000328 27870000.001000050455 3930771.983999996912 60324.357866487 2024-01-15T08:35:19.664445+00:00 19994330.287999991328 28999999.995999988168 27869999.984999999404 3933682.033000006806 60324.357878088 2024-01-15T08:35:20.666849+00:00 19994330.286000009626 29000000.033000018448 27870000.046000000089 3930377.933999999892 60324.357889690 2024-01-15T08:35:21.669252+00:00 19994330.287999991328 28999999.969999998808 27869999.962000001222 3925998.978999986779 60324.357901292 2024-01-15T08:35:22.671650+00:00 19994330.286999940872 28999999.960000008345 27869999.969999998808 3931659.097000002861 60324.357912894 2024-01-15T08:35:23.674047+00:00 19994330.287999991328 29000000.096999999136 27870000.072999998927 3935897.908000006806 60324.357924496 2024-01-15T08:35:24.676443+00:00 19994330.285000089556 28999999.942999958992 27869999.974000010639 3930240.967000008095 60324.357935917 2024-01-15T08:35:25.663221+00:00 19994330.290999889374 28999999.978000041097 27869999.953000009060 3931721.123999983072 60324.357947519 2024-01-15T08:35:26.665619+00:00 19994330.292000059038 29000000.030999958515 27870000.045999970287 3936883.842000008095 60324.357959121 2024-01-15T08:35:27.668018+00:00 19994330.287000000477 28999999.993000030518 27869999.960000008345 3929442.155999987852 60324.357970722 2024-01-15T08:35:28.670417+00:00 19994330.285000000149 29000000.004999998957 27870000.009000029415 3933767.890000015032 60324.357982143 2024-01-15T08:35:29.657190+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3929463.129000008106 60324.357993926 2024-01-15T08:35:30.675213+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3929021.932999997865 60324.358005528 2024-01-15T08:35:31.677612+00:00 19994330.289000000805 29000000.012000020593 27870000.046999990940 3935741.968999981880 60324.358016949 2024-01-15T08:35:32.664385+00:00 19994330.288999989629 29000000.025999899954 27869999.916999999434 3935607.030000001192 60324.358028731 2024-01-15T08:35:33.682399+00:00 19994330.294000010937 28999999.970000028610 27870000.027000010014 3929590.990000010002 60324.358040153 2024-01-15T08:35:34.669181+00:00 19994330.285000000149 28999999.999000068754 27870000.043000038713 3935934.990000010002 60324.358051755 2024-01-15T08:35:35.671584+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3930357.086999983061 60324.358063175 2024-01-15T08:35:36.658359+00:00 19994330.285999979824 28999999.995000001043 27870000.000000000000 3932365.937000005972 60324.358074958 2024-01-15T08:35:37.676380+00:00 19994330.288000021130 28999999.994000080973 27869999.975000020117 3931855.958999990951 60324.358086379 2024-01-15T08:35:38.663153+00:00 19994330.287000000477 28999999.987999919802 27870000.016000028700 3933303.050999999046 60324.358097981 2024-01-15T08:35:39.665547+00:00 19994330.291999999434 29000000.024000048637 27869999.958999991417 3931908.971000016201 60324.358109763 2024-01-15T08:35:40.683565+00:00 19994330.288000021130 28999999.988000039011 27870000.005999919027 3930688.044999986887 60324.358121185 2024-01-15T08:35:41.670346+00:00 19994330.287999991328 29000000.010999921709 27870000.049000021070 3930954.053000003099 60324.358132786 2024-01-15T08:35:42.672745+00:00 19994330.287000000477 28999999.989000078291 27869999.968000050634 3928187.904000014067 60324.358144207 2024-01-15T08:35:43.659521+00:00 19994330.287999991328 29000000.022999878973 27869999.985999941826 3930762.032999991905 60324.358155990 2024-01-15T08:35:44.677541+00:00 19994330.285000029951 29000000.006000038236 27870000.057000041008 3929581.926999986172 60324.358167411 2024-01-15T08:35:45.664314+00:00 19994330.290999948978 28999999.971999999136 27870000.004999998957 3931032.050000011921 60324.358179013 2024-01-15T08:35:46.666710+00:00 19994330.285000029951 29000000.004000071436 27869999.977999929339 3930930.991999983788 60324.358190615 2024-01-15T08:35:47.669113+00:00 19994330.290000021458 29000000.024999979883 27869999.976000070572 3932466.061000018846 60324.358202217 2024-01-15T08:35:48.671514+00:00 19994330.288999971002 28999999.959999918938 27870000.029000040144 3934443.905000001192 60324.358213819 2024-01-15T08:35:49.673910+00:00 19994330.289000030607 29000000.035000089556 27870000.011999960989 3932334.012999982107 60324.358225239 2024-01-15T08:35:50.660677+00:00 19994330.284999970347 28999999.997999910265 27870000.014999989420 3932870.010000019800 60324.358237022 2024-01-15T08:35:51.678702+00:00 19994330.287000000477 28999999.975000001490 27869999.970000028610 3932976.055999993812 60324.358248443 2024-01-15T08:35:52.665468+00:00 19994330.287999991328 29000000.026000000536 27869999.996999979019 3935016.923999994993 60324.358260045 2024-01-15T08:35:53.667864+00:00 19994330.287000000477 29000000.015000000596 27870000.006000038236 3927648.002000004053 60324.358271646 2024-01-15T08:35:54.670263+00:00 19994330.291000008583 28999999.951000008732 27869999.961999889463 3927988.028999983799 60324.358283248 2024-01-15T08:35:55.672661+00:00 19994330.289999961853 29000000.006999999285 27870000.019000049680 3930735.050000011921 60324.358294775 2024-01-15T08:35:56.668553+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3931228.941000015009 60324.358306377 2024-01-15T08:35:57.670952+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3928964.978999971878 60324.358318054 2024-01-15T08:35:58.679849+00:00 19994330.287999991328 28999999.994999971241 27870000.017999999225 3931849.939000039827 60324.358329399 2024-01-15T08:35:59.660118+00:00 19994330.286000009626 28999999.984000030905 27869999.912999998778 3930051.093999981880 60324.358341182 2024-01-15T08:36:00.678118+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3930789.976999998093 60324.358352603 2024-01-15T08:36:01.664898+00:00 19994330.291000008583 29000000.027000010014 27870000.021999999881 3932776.991999983788 60324.358364205 2024-01-15T08:36:02.667302+00:00 19994330.287000060081 28999999.975000020117 27869999.984000001103 3929641.022000014782 60324.358375807 2024-01-15T08:36:03.669700+00:00 19994330.287999991328 29000000.015999969095 27869999.977999988943 3932807.060000001919 60324.358387409 2024-01-15T08:36:04.672094+00:00 19994330.289000030607 28999999.949000000954 27870000.001000020653 3935881.853999971878 60324.358398830 2024-01-15T08:36:05.658868+00:00 19994330.279999971390 29000000.050000008196 27870000.058999989182 3932424.009000002872 60324.358410612 2024-01-15T08:36:06.676890+00:00 19994330.294000029564 28999999.985000010580 27869999.949000000954 3930970.023999989033 60324.358422214 2024-01-15T08:36:07.679286+00:00 19994330.288999918848 28999999.991999980062 27870000.030999988317 3926323.958000003826 60324.358433635 2024-01-15T08:36:08.666062+00:00 19994330.285000089556 29000000.007000029087 27869999.999000009149 3929835.149000049103 60324.358445237 2024-01-15T08:36:09.668461+00:00 19994330.287999991328 29000000.025999899954 27869999.996999979019 3933971.003999948967 60324.358456839 2024-01-15T08:36:10.670860+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3932808.011000037193 60324.358468440 2024-01-15T08:36:11.673251+00:00 19994330.289999961853 28999999.983999971300 27870000.028000000864 3929893.937999964226 60324.358479861 2024-01-15T08:36:12.660024+00:00 19994330.288000110537 29000000.004999998957 27869999.984000030905 3930022.951000034809 60324.358491644 2024-01-15T08:36:13.678045+00:00 19994330.284999970347 28999999.952000018209 27869999.986000001431 3935116.051999986172 60324.358503065 2024-01-15T08:36:14.664816+00:00 19994330.287999991328 29000000.052999969572 27870000.033999979496 3929971.939999998081 60324.358514667 2024-01-15T08:36:15.667213+00:00 19994330.287999991328 28999999.985000010580 27869999.897000011057 3934513.004999995232 60324.358526269 2024-01-15T08:36:16.669607+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3931233.136000037193 60324.358537870 2024-01-15T08:36:17.672002+00:00 19994330.289999961853 29000000.009999990463 27870000.033000111580 3932940.032999991905 60324.358549472 2024-01-15T08:36:18.674399+00:00 19994330.290000081062 28999999.988999959081 27870000.008999940008 3931354.842999995220 60324.358560893 2024-01-15T08:36:19.661170+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3935187.085999966133 60324.358572676 2024-01-15T08:36:20.679187+00:00 19994330.287000060081 29000000.017000079155 27870000.008000019938 3932066.983000040054 60324.358584097 2024-01-15T08:36:21.665964+00:00 19994330.287999998778 28999999.980999950320 27869999.983999971300 3932985.973999977112 60324.358595699 2024-01-15T08:36:22.668355+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3933403.032999991905 60324.358607119 2024-01-15T08:36:23.655131+00:00 19994330.285999998450 29000000.001999970526 27869999.996000051498 3934032.099000037182 60324.358618902 2024-01-15T08:36:24.673155+00:00 19994330.287999998778 28999999.993000030518 27870000.029999971390 3931184.856999992859 60324.358630504 2024-01-15T08:36:25.675549+00:00 19994330.290999989957 28999999.999000068754 27869999.957999940962 3930254.032000004780 60324.358641925 2024-01-15T08:36:26.662321+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3933203.917999982834 60324.358653707 2024-01-15T08:36:27.680339+00:00 19994330.288000021130 28999999.988000039011 27870000.003000020981 3932722.041999996174 60324.358665129 2024-01-15T08:36:28.667113+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3932556.037999988068 60324.358676731 2024-01-15T08:36:29.669507+00:00 19994330.285999979824 29000000.017000000924 27870000.031999949366 3929329.866999983788 60324.358688151 2024-01-15T08:36:30.656287+00:00 19994330.287000000477 28999999.958000000566 27869999.958999991417 3931792.076000034809 60324.358699934 2024-01-15T08:36:31.674305+00:00 19994330.289000000805 29000000.043000001460 27870000.026000019163 3935346.038999975193 60324.358711355 2024-01-15T08:36:32.661073+00:00 19994330.293999999762 28999999.964999988675 27869999.963999990374 3931598.073000013828 60324.358722957 2024-01-15T08:36:33.663464+00:00 19994330.285000000149 28999999.964000020176 27869999.973000049591 3930340.929000020027 60324.358734739 2024-01-15T08:36:34.681494+00:00 19994330.288999971002 29000000.062999989837 27870000.098000049591 3932258.907999991905 60324.358746160 2024-01-15T08:36:35.668262+00:00 19994330.287000000477 28999999.953000009060 27869999.934999939054 3931553.084999979008 60324.358757762 2024-01-15T08:36:36.670665+00:00 19994330.285000029951 29000000.017999980599 27869999.982000000775 3936642.954999982845 60324.358769364 2024-01-15T08:36:37.673067+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3935577.997000039089 60324.358780966 2024-01-15T08:36:38.675463+00:00 19994330.292999979109 29000000.032000008970 27870000.026999998838 3934143.001999973785 60324.358792492 2024-01-15T08:36:39.671348+00:00 19994330.289000030607 28999999.986999988556 27869999.940999999642 3935543.125999987125 60324.358804094 2024-01-15T08:36:40.673742+00:00 19994330.285999950022 28999999.991000000387 27870000.030999999493 3935059.994000018109 60324.358815515 2024-01-15T08:36:41.660520+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3935085.966000020970 60324.358827117 2024-01-15T08:36:42.662918+00:00 19994330.284999970347 28999999.975000020117 27869999.937000010163 3931279.913999975193 60324.358838900 2024-01-15T08:36:43.680946+00:00 19994330.288000050932 29000000.037999991328 27870000.041000008583 3932990.055999993812 60324.358850321 2024-01-15T08:36:44.667726+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3930568.031000018120 60324.358861923 2024-01-15T08:36:45.670127+00:00 19994330.288000050932 28999999.977999929339 27869999.974999990314 3936656.916999996174 60324.358873525 2024-01-15T08:36:46.672521+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3937685.005999981891 60324.358885126 2024-01-15T08:36:47.674917+00:00 19994330.290000021458 29000000.008999940008 27869999.940000001341 3931423.988000034820 60324.358896547 2024-01-15T08:36:48.661700+00:00 19994330.285999890417 29000000.016000028700 27870000.031000021845 3933826.092000008095 60324.358908149 2024-01-15T08:36:49.664096+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3929932.923999965191 60324.358919751 2024-01-15T08:36:50.666497+00:00 19994330.284000039101 28999999.942000031471 27869999.921999990940 3934595.104000031948 60324.358931353 2024-01-15T08:36:51.668897+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3936540.051999986172 60324.358942955 2024-01-15T08:36:52.671301+00:00 19994330.287000060081 29000000.041000008583 27870000.062000039965 3936045.902000010014 60324.358954557 2024-01-15T08:36:53.673703+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3930796.894999980927 60324.358966159 2024-01-15T08:36:54.676097+00:00 19994330.287999991328 29000000.027000069618 27870000.036000009626 3929884.069999992847 60324.358977580 2024-01-15T08:36:55.662874+00:00 19994330.286999940872 28999999.965999960899 27869999.925999939442 3933964.087000011932 60324.358989181 2024-01-15T08:36:56.665269+00:00 19994330.286000009626 28999999.934000018984 27869999.971000079066 3934375.952000021935 60324.359000783 2024-01-15T08:36:57.667664+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3932468.954999982845 60324.359012385 2024-01-15T08:36:58.670060+00:00 19994330.287000060081 29000000.063999891281 27870000.013999938965 3935141.018000007141 60324.359023806 2024-01-15T08:36:59.656836+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3933556.958000003826 60324.359035588 2024-01-15T08:37:00.674844+00:00 19994330.289999961853 28999999.993000030518 27869999.977000121027 3933352.018999993801 60324.359047190 2024-01-15T08:37:01.677242+00:00 19994330.287000060081 29000000.004000071436 27870000.018999930471 3932565.950999975204 60324.359058611 2024-01-15T08:37:02.664014+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3933117.092000008095 60324.359070394 2024-01-15T08:37:03.682028+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3933111.924000024796 60324.359081815 2024-01-15T08:37:04.668805+00:00 19994330.286999940872 29000000.011999960989 27869999.992999911308 3932957.101999998093 60324.359093416 2024-01-15T08:37:05.671207+00:00 19994330.287000060081 29000000.006000000983 27870000.019000049680 3929225.995999991894 60324.359104838 2024-01-15T08:37:06.657984+00:00 19994330.286000009626 28999999.971000000834 27869999.971999999136 3934714.933999956120 60324.359116620 2024-01-15T08:37:07.676000+00:00 19994330.291999939829 28999999.953999999911 27869999.978999968618 3930745.968000053894 60324.359128041 2024-01-15T08:37:08.662771+00:00 19994330.287999991328 29000000.054000008851 27870000.028000000864 3931658.136000037193 60324.359139643 2024-01-15T08:37:09.665171+00:00 19994330.287999991328 28999999.951000008732 27869999.940999981016 3935859.928999900818 60324.359151426 2024-01-15T08:37:10.683188+00:00 19994330.289000030607 29000000.046999990940 27870000.008000019938 3930595.075000048149 60324.359162847 2024-01-15T08:37:11.669962+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3934437.995000004768 60324.359174449 2024-01-15T08:37:12.672356+00:00 19994330.286000009626 28999999.964999999851 27870000.016000028700 3936219.036000012886 60324.359185869 2024-01-15T08:37:13.659122+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3938107.896999955177 60324.359197652 2024-01-15T08:37:14.677146+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3935243.062000035774 60324.359209073 2024-01-15T08:37:15.663915+00:00 19994330.287999998778 29000000.022000011057 27870000.013999998569 3937000.927000045776 60324.359220675 2024-01-15T08:37:16.666313+00:00 19994330.289999999106 28999999.981999989599 27870000.013999998569 3929583.059999942780 60324.359232277 2024-01-15T08:37:17.668709+00:00 19994330.289000000805 28999999.996999979019 27869999.993999999017 3932175.906000018120 60324.359243879 2024-01-15T08:37:18.671115+00:00 19994330.287999991328 29000000.003000020981 27869999.996999990195 3927331.052999972831 60324.359255481 2024-01-15T08:37:19.673517+00:00 19994330.285000011325 28999999.979000028223 27870000.026999998838 3929458.980000019073 60324.359267007 2024-01-15T08:37:20.669408+00:00 19994330.290999989957 28999999.992999970913 27869999.992000009865 3931758.949000000954 60324.359278684 2024-01-15T08:37:21.678317+00:00 19994330.285000000149 29000000.018000010401 27869999.967000011355 3927436.023000001907 60324.359290030 2024-01-15T08:37:22.658584+00:00 19994330.287000000477 29000000.054999951273 27870000.018999990076 3934183.988000034820 60324.359301812 2024-01-15T08:37:23.676602+00:00 19994330.291000008583 28999999.974000100046 27869999.947000000626 3931147.037999988068 60324.359313234 2024-01-15T08:37:24.663374+00:00 19994330.291000008583 29000000.006999969482 27870000.027000010014 3929119.005999923218 60324.359324835 2024-01-15T08:37:25.665773+00:00 19994330.282999988645 28999999.955000039190 27870000.034999970347 3930376.031000018120 60324.359336437 2024-01-15T08:37:26.668171+00:00 19994330.289000000805 29000000.034999970347 27869999.974000040442 3932490.976999998093 60324.359348039 2024-01-15T08:37:27.670574+00:00 19994330.284999970347 28999999.986999988556 27869999.992999970913 3930236.960000038147 60324.359359641 2024-01-15T08:37:28.672967+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3930003.036000012886 60324.359371062 2024-01-15T08:37:29.659747+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3935226.998999952804 60324.359382845 2024-01-15T08:37:30.677765+00:00 19994330.287000000477 29000000.011000040919 27870000.040999948978 3932332.999000072014 60324.359394265 2024-01-15T08:37:31.664540+00:00 19994330.292999979109 28999999.984999898821 27869999.971999999136 3932875.056999921799 60324.359405867 2024-01-15T08:37:32.666936+00:00 19994330.283999979496 29000000.040000081062 27870000.052000049502 3929773.011000037193 60324.359417469 2024-01-15T08:37:33.669336+00:00 19994330.287000000477 28999999.944000009447 27869999.934999939054 3930074.013000010978 60324.359429071 2024-01-15T08:37:34.671730+00:00 19994330.288000050932 29000000.031000021845 27869999.973999980837 3932082.952000021935 60324.359440492 2024-01-15T08:37:35.658501+00:00 19994330.287000000477 29000000.031999949366 27870000.086000081152 3931080.935999989975 60324.359452275 2024-01-15T08:37:36.676520+00:00 19994330.286999940872 28999999.962000008672 27869999.941999908537 3932685.894999980927 60324.359463876 2024-01-15T08:37:37.678911+00:00 19994330.288000050932 29000000.006000038236 27869999.987000111490 3931046.077999948990 60324.359475297 2024-01-15T08:37:38.665683+00:00 19994330.292999979109 28999999.983999971300 27870000.014999989420 3926769.037999988068 60324.359486899 2024-01-15T08:37:39.668081+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3930765.101000071038 60324.359498501 2024-01-15T08:37:40.670479+00:00 19994330.284000039101 28999999.997999910265 27869999.995000001043 3930318.853999971878 60324.359510103 2024-01-15T08:37:41.672878+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3931894.080000042915 60324.359521524 2024-01-15T08:37:42.659648+00:00 19994330.289000030607 29000000.045000001788 27870000.026999950409 3929317.009999989998 60324.359533306 2024-01-15T08:37:43.677662+00:00 19994330.286000009626 28999999.973000001162 27869999.948000069708 3932248.972000002861 60324.359544727 2024-01-15T08:37:44.664442+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3928672.047999978065 60324.359556329 2024-01-15T08:37:45.666837+00:00 19994330.293999910355 29000000.033000010997 27870000.049999948591 3933605.968999981880 60324.359567931 2024-01-15T08:37:46.669235+00:00 19994330.285000089556 28999999.974000010639 27869999.950000051409 3927656.930000067223 60324.359579533 2024-01-15T08:37:47.671638+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3930658.080999969970 60324.359591135 2024-01-15T08:37:48.674034+00:00 19994330.289999961853 29000000.043999999762 27869999.998000029474 3928962.985999941826 60324.359602556 2024-01-15T08:37:49.660812+00:00 19994330.286000009626 28999999.963999990374 27869999.992999911308 3934165.017000079155 60324.359614338 2024-01-15T08:37:50.678829+00:00 19994330.286000009626 28999999.994000021368 27869999.992000099272 3930267.894999980927 60324.359625760 2024-01-15T08:37:51.665604+00:00 19994330.287999991328 29000000.030999958515 27870000.000999931246 3930901.028999925125 60324.359637361 2024-01-15T08:37:52.668004+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3930982.083999990951 60324.359648782 2024-01-15T08:37:53.654779+00:00 19994330.286000009626 29000000.008000019938 27870000.037999998778 3932623.015000104904 60324.359660565 2024-01-15T08:37:54.672802+00:00 19994330.289000030607 28999999.963999990374 27869999.991000000387 3931953.921999930870 60324.359671986 2024-01-15T08:37:55.659580+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3930682.999000072014 60324.359683588 2024-01-15T08:37:56.661981+00:00 19994330.287000060081 28999999.997999969870 27870000.028999999166 3929807.091999887954 60324.359695370 2024-01-15T08:37:57.680004+00:00 19994330.286000009626 29000000.039000030607 27869999.994999989867 3931352.963000059128 60324.359706791 2024-01-15T08:37:58.666777+00:00 19994330.286999940872 28999999.936999980360 27869999.978000018746 3934803.031999946106 60324.359718394 2024-01-15T08:37:59.669178+00:00 19994330.292999979109 29000000.011000040919 27869999.978999998420 3935481.875000000000 60324.359729995 2024-01-15T08:38:00.671561+00:00 19994330.286000009626 29000000.031999949366 27870000.037000000477 3933657.081000090111 60324.359741597 2024-01-15T08:38:01.673960+00:00 19994330.290000081062 28999999.984000090510 27869999.937999989837 3931566.981999992859 60324.359753123 2024-01-15T08:38:02.669859+00:00 19994330.287999991328 28999999.980999950320 27870000.024000018835 3930956.034999967087 60324.359764725 2024-01-15T08:38:03.672256+00:00 19994330.288999918848 29000000.036999940872 27870000.028000000864 3932482.032999991905 60324.359776146 2024-01-15T08:38:04.659027+00:00 19994330.284000039101 28999999.964000109583 27869999.953999999911 3937624.932000041008 60324.359787748 2024-01-15T08:38:05.661423+00:00 19994330.287000060081 28999999.997999910265 27870000.033999979496 3934056.052999972831 60324.359799530 2024-01-15T08:38:06.679441+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3932776.008000016212 60324.359810952 2024-01-15T08:38:07.666219+00:00 19994330.288999918848 29000000.014000058174 27869999.963999990374 3932005.026000022888 60324.359822554 2024-01-15T08:38:08.668613+00:00 19994330.287999998778 28999999.982999920845 27870000.024999979883 3933216.890999913216 60324.359834155 2024-01-15T08:38:09.671008+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3930459.947000027169 60324.359845757 2024-01-15T08:38:10.673401+00:00 19994330.287999998778 29000000.039000030607 27870000.047999981791 3935110.151000022888 60324.359857178 2024-01-15T08:38:11.660170+00:00 19994330.285999998450 28999999.963999990374 27869999.950999978930 3932023.950999975204 60324.359868780 2024-01-15T08:38:12.662569+00:00 19994330.285999998450 29000000.003000020981 27870000.002999961376 3931389.983999968041 60324.359880381 2024-01-15T08:38:13.664965+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3935010.960000038147 60324.359891984 2024-01-15T08:38:14.667365+00:00 19994330.285000000149 29000000.007999900728 27869999.960000038147 3932046.006000041962 60324.359903585 2024-01-15T08:38:15.669764+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3930355.097999929916 60324.359915187 2024-01-15T08:38:16.672161+00:00 19994330.290999978781 28999999.992000099272 27870000.028999920934 3934175.962000011932 60324.359926789 2024-01-15T08:38:17.674556+00:00 19994330.284000009298 29000000.020999908447 27869999.991000059992 3934716.037999988068 60324.359938210 2024-01-15T08:38:18.661335+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3935344.887000083923 60324.359949812 2024-01-15T08:38:19.663732+00:00 19994330.289000000805 28999999.975999999791 27869999.968000050634 3929867.032999991905 60324.359961414 2024-01-15T08:38:20.666129+00:00 19994330.287000000477 29000000.010000001639 27870000.043999910355 3934964.039999961853 60324.359973015 2024-01-15T08:38:21.668533+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3929550.947000027169 60324.359984437 2024-01-15T08:38:22.655311+00:00 19994330.292999979109 29000000.033999990672 27870000.032000061125 3927419.970999956131 60324.359996219 2024-01-15T08:38:23.673330+00:00 19994330.287000000477 28999999.978000000119 27870000.020999908447 3934117.078999996185 60324.360007821 2024-01-15T08:38:24.675722+00:00 19994330.285000029951 29000000.018000010401 27869999.958000060171 3932456.942000031006 60324.360019242 2024-01-15T08:38:25.662497+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3930082.021999955177 60324.360030844 2024-01-15T08:38:26.664894+00:00 19994330.287000000477 29000000.017999980599 27870000.028000000864 3933418.023000001907 60324.360042445 2024-01-15T08:38:27.667288+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3933036.989000082016 60324.360054047 2024-01-15T08:38:28.669696+00:00 19994330.289000030607 28999999.991999980062 27869999.940000060946 3931003.018999934196 60324.360065469 2024-01-15T08:38:29.656476+00:00 19994330.287999991328 28999999.988000039011 27870000.056999921799 3929513.996000051033 60324.360077251 2024-01-15T08:38:30.674495+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3928542.819999932777 60324.360088672 2024-01-15T08:38:31.661268+00:00 19994330.287999991328 28999999.964999970049 27869999.917999979109 3930663.129999995232 60324.360100274 2024-01-15T08:38:32.663663+00:00 19994330.289000030607 29000000.025000039488 27870000.074000000954 3931400.041000009049 60324.360112057 2024-01-15T08:38:33.681693+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3933211.022000073921 60324.360123478 2024-01-15T08:38:34.668466+00:00 19994330.285000029951 28999999.982999980450 27869999.971999999136 3934029.866999983788 60324.360135079 2024-01-15T08:38:35.670867+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3933523.097999929916 60324.360146500 2024-01-15T08:38:36.657638+00:00 19994330.287999991328 29000000.028000000864 27870000.034000009298 3928437.006000041962 60324.360158283 2024-01-15T08:38:37.675667+00:00 19994330.291999939829 28999999.973999980837 27869999.993000000715 3935730.054999948014 60324.360169704 2024-01-15T08:38:38.662442+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3935820.001000047196 60324.360181306 2024-01-15T08:38:39.664834+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3929858.975000023842 60324.360192908 2024-01-15T08:38:40.667230+00:00 19994330.287000060081 28999999.986000061035 27869999.951000008732 3933910.981999992859 60324.360204509 2024-01-15T08:38:41.669628+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3929862.988999962807 60324.360216111 2024-01-15T08:38:42.672030+00:00 19994330.287999991328 28999999.982999920845 27870000.053000029176 3933701.042000054847 60324.360227638 2024-01-15T08:38:43.667930+00:00 19994330.287999991328 28999999.998000029474 27869999.941999968141 3930303.977999926079 60324.360239315 2024-01-15T08:38:44.676839+00:00 19994330.290000081062 29000000.011999960989 27870000.055999990553 3931481.999000072014 60324.360250661 2024-01-15T08:38:45.657110+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3938092.957999945153 60324.360262444 2024-01-15T08:38:46.675135+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3930244.070000051986 60324.360273865 2024-01-15T08:38:47.661913+00:00 19994330.284999970347 28999999.968000050634 27869999.936000049114 3937286.005999923218 60324.360285467 2024-01-15T08:38:48.664320+00:00 19994330.289000030607 29000000.044999960810 27870000.057999968529 3929696.897000073921 60324.360297068 2024-01-15T08:38:49.666722+00:00 19994330.286000009626 28999999.957999940962 27870000.005999978632 3936430.039000033867 60324.360308670 2024-01-15T08:38:50.669124+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3934925.015999913216 60324.360320272 2024-01-15T08:38:51.671522+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3931354.986000061035 60324.360331693 2024-01-15T08:38:52.658296+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3938022.958999990951 60324.360343476 2024-01-15T08:38:53.676309+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3931452.044000030030 60324.360354897 2024-01-15T08:38:54.663082+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3935940.917999982834 60324.360366499 2024-01-15T08:38:55.665475+00:00 19994330.284999970347 28999999.973000049591 27869999.925000071526 3933476.023000001907 60324.360378101 2024-01-15T08:38:56.667879+00:00 19994330.286999940872 29000000.021000001580 27870000.065999981016 3938946.098999977112 60324.360389702 2024-01-15T08:38:57.670278+00:00 19994330.287000060081 29000000.024999998510 27870000.018999930471 3932698.975999950897 60324.360401123 2024-01-15T08:38:58.657050+00:00 19994330.289999961853 28999999.945999991149 27869999.978000041097 3933467.979000092018 60324.360412725 2024-01-15T08:38:59.659442+00:00 19994330.289000030607 29000000.065000008792 27870000.021000031382 3940061.932999968994 60324.360424507 2024-01-15T08:39:00.677455+00:00 19994330.291000008583 28999999.996999990195 27870000.024999979883 3934590.107999920845 60324.360435929 2024-01-15T08:39:01.664231+00:00 19994330.284999970347 28999999.953000009060 27869999.886000040919 3933721.986000061035 60324.360447531 2024-01-15T08:39:02.666627+00:00 19994330.284000001848 29000000.037999991328 27870000.069000009447 3935308.917999982834 60324.360459132 2024-01-15T08:39:03.669033+00:00 19994330.289000000805 28999999.944999989122 27870000.029999971390 3931496.111000061035 60324.360470734 2024-01-15T08:39:04.671429+00:00 19994330.287000000477 29000000.052999999374 27869999.996999979019 3931572.963999987114 60324.360482155 2024-01-15T08:39:05.658213+00:00 19994330.293000001460 28999999.988000039011 27869999.953999999911 3935910.921999930870 60324.360493757 2024-01-15T08:39:06.660612+00:00 19994330.285999998450 28999999.983999971300 27870000.027000069618 3929571.105000019073 60324.360505359 2024-01-15T08:39:07.663013+00:00 19994330.290999989957 28999999.996999979019 27869999.989999890327 3931426.942000031006 60324.360516961 2024-01-15T08:39:08.665415+00:00 19994330.287999998778 29000000.040000021458 27870000.066000100225 3932289.993000030983 60324.360528563 2024-01-15T08:39:09.667811+00:00 19994330.286000009626 28999999.958000000566 27869999.885999921709 3935842.050999999046 60324.360540165 2024-01-15T08:39:10.670215+00:00 19994330.285999979824 29000000.006999969482 27870000.065000060946 3939683.048999906052 60324.360551766 2024-01-15T08:39:11.672617+00:00 19994330.286000009626 29000000.003000020981 27869999.964000001550 3937210.958999990951 60324.360563187 2024-01-15T08:39:12.659398+00:00 19994330.296000000089 29000000.022000011057 27870000.043000008911 3932252.045000075828 60324.360574970 2024-01-15T08:39:13.677416+00:00 19994330.282999988645 28999999.989000018686 27869999.991000000387 3935382.952999948990 60324.360586391 2024-01-15T08:39:14.664193+00:00 19994330.289000000805 29000000.018000010401 27870000.020999979228 3936174.961000084877 60324.360597993 2024-01-15T08:39:15.666597+00:00 19994330.292999979109 28999999.998999949545 27869999.971000019461 3936085.997999907006 60324.360609414 2024-01-15T08:39:16.653364+00:00 19994330.282999988645 28999999.977000001818 27869999.965999990702 3935808.030000091065 60324.360621197 2024-01-15T08:39:17.671386+00:00 19994330.287000000477 29000000.006999969482 27870000.045000020415 3934519.024999976158 60324.360632799 2024-01-15T08:39:18.673792+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3927255.907999991905 60324.360644219 2024-01-15T08:39:19.660572+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3932551.092000008095 60324.360656002 2024-01-15T08:39:20.678592+00:00 19994330.287000000477 29000000.036000009626 27869999.997000038624 3933992.015999913216 60324.360667423 2024-01-15T08:39:21.665367+00:00 19994330.291000008583 28999999.982999920845 27870000.023999989033 3933240.915000081062 60324.360679025 2024-01-15T08:39:22.667766+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3932985.972000002861 60324.360690552 2024-01-15T08:39:23.663657+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3933904.018999999855 60324.360702229 2024-01-15T08:39:24.672569+00:00 19994330.291999999434 29000000.005999919027 27869999.955999970436 3932992.041000000201 60324.360713575 2024-01-15T08:39:25.652846+00:00 19994330.283999979496 29000000.014000058174 27870000.022000011057 3932274.955999999773 60324.360725357 2024-01-15T08:39:26.670864+00:00 19994330.288999971002 28999999.977999929339 27870000.019999980927 3932276.066000000108 60324.360737034 2024-01-15T08:39:27.679763+00:00 19994330.289000030607 28999999.998000029474 27869999.946000039577 3936830.972999998834 60324.360748380 2024-01-15T08:39:28.660033+00:00 19994330.288000050932 29000000.034000039101 27870000.042999979109 3935731.056000002194 60324.360760163 2024-01-15T08:39:29.678045+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3936852.901000001002 60324.360771583 2024-01-15T08:39:30.664816+00:00 19994330.286999940872 29000000.014999989420 27870000.028999920934 3933157.991999999154 60324.360783185 2024-01-15T08:39:31.667214+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3933094.092999998014 60324.360794607 2024-01-15T08:39:32.653989+00:00 19994330.284999970347 28999999.976000070572 27869999.968999978155 3936592.896999999881 60324.360806389 2024-01-15T08:39:33.672003+00:00 19994330.285000089556 29000000.043999999762 27870000.095000028610 3931977.072000003885 60324.360817810 2024-01-15T08:39:34.658780+00:00 19994330.289999961853 28999999.969999998808 27869999.919999960810 3936851.885999999940 60324.360829412 2024-01-15T08:39:35.661173+00:00 19994330.287999991328 28999999.984999999404 27869999.964000109583 3937505.104999997187 60324.360841194 2024-01-15T08:39:36.679184+00:00 19994330.289000030607 29000000.037000000477 27870000.133999940008 3937111.990999997128 60324.360852615 2024-01-15T08:39:37.665957+00:00 19994330.288999918848 29000000.007999990135 27869999.965000029653 3933082.954000004102 60324.360864217 2024-01-15T08:39:38.668360+00:00 19994330.288000110537 28999999.988000009209 27869999.977000001818 3927453.035999997985 60324.360875819 2024-01-15T08:39:39.670761+00:00 19994330.286999940872 28999999.983000010252 27869999.957000020891 3933562.991999999154 60324.360887421 2024-01-15T08:39:40.673152+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3937103.048000007868 60324.360898842 2024-01-15T08:39:41.659922+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3935527.914999992121 60324.360910444 2024-01-15T08:39:42.662319+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3927652.104000002146 60324.360922045 2024-01-15T08:39:43.664710+00:00 19994330.289999961853 28999999.992000039667 27869999.983000040054 3932151.950000002980 60324.360933647 2024-01-15T08:39:44.667108+00:00 19994330.287999991328 29000000.026999950409 27869999.987999919802 3932782.964000002015 60324.360945249 2024-01-15T08:39:45.669510+00:00 19994330.287999991328 28999999.942000031471 27869999.989000078291 3935360.984999998938 60324.360956851 2024-01-15T08:39:46.671915+00:00 19994330.289000030607 29000000.062999960035 27870000.026999950409 3933328.082000001799 60324.360968453 2024-01-15T08:39:47.674311+00:00 19994330.284000039101 28999999.955000039190 27869999.940999981016 3930641.004999995232 60324.360979874 2024-01-15T08:39:48.661087+00:00 19994330.288999918848 29000000.043999969959 27869999.999000068754 3936998.929000005126 60324.360991476 2024-01-15T08:39:49.663490+00:00 19994330.287999991328 28999999.967999991030 27870000.048999998719 3936028.928999990225 60324.361003078 2024-01-15T08:39:50.665883+00:00 19994330.290000081062 28999999.960000038147 27869999.991000000387 3936567.189999998081 60324.361014679 2024-01-15T08:39:51.668277+00:00 19994330.287999991328 29000000.029999971390 27869999.964999999851 3937933.859000011813 60324.361026100 2024-01-15T08:39:52.655059+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3934987.047999992967 60324.361037883 2024-01-15T08:39:53.673077+00:00 19994330.290000081062 29000000.019999980927 27869999.954999998212 3933028.006999998819 60324.361049484 2024-01-15T08:39:54.675466+00:00 19994330.286000009626 29000000.032000061125 27870000.125000000000 3934538.034000008833 60324.361060905 2024-01-15T08:39:55.662239+00:00 19994330.285999890417 28999999.967000011355 27869999.955000009388 3934344.876999989152 60324.361072507 2024-01-15T08:39:56.664621+00:00 19994330.289000000805 29000000.011999960989 27870000.031999979168 3934505.042000011075 60324.361084109 2024-01-15T08:39:57.667015+00:00 19994330.289999999106 28999999.985999941826 27869999.961000028998 3933631.116999999154 60324.361095711 2024-01-15T08:39:58.669389+00:00 19994330.287000000477 28999999.991999980062 27869999.956999991089 3932274.949999988079 60324.361107131 2024-01-15T08:39:59.656163+00:00 19994330.289000000805 29000000.002000089735 27870000.046999990940 3931731.032000004780 60324.361118914 2024-01-15T08:40:00.674183+00:00 19994330.287999998778 29000000.037999991328 27869999.999000009149 3932074.854000002146 60324.361130335 2024-01-15T08:40:01.660948+00:00 19994330.283999990672 28999999.986999988556 27869999.986000001431 3937511.120000004768 60324.361141937 2024-01-15T08:40:02.663353+00:00 19994330.286000009626 28999999.993000030518 27870000.038999971002 3934056.062000005972 60324.361153719 2024-01-15T08:40:03.681377+00:00 19994330.291999999434 28999999.984999898821 27869999.962999999523 3937134.989999980200 60324.361165141 2024-01-15T08:40:04.668149+00:00 19994330.290999978781 29000000.007000088692 27869999.978000041097 3936163.920000017155 60324.361176742 2024-01-15T08:40:05.670547+00:00 19994330.287000000477 29000000.031000021845 27870000.017999950796 3935183.974999994040 60324.361188269 2024-01-15T08:40:06.666442+00:00 19994330.288000021130 28999999.930999990553 27869999.999000009149 3933677.053000003099 60324.361199946 2024-01-15T08:40:07.675347+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3930080.030999987852 60324.361211292 2024-01-15T08:40:08.655619+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3937008.885000019800 60324.361223075 2024-01-15T08:40:09.673636+00:00 19994330.286000009626 28999999.958999991417 27869999.957000020891 3935644.965999991167 60324.361234495 2024-01-15T08:40:10.660413+00:00 19994330.287999991328 29000000.010999999940 27870000.075999978930 3931603.006999998819 60324.361246097 2024-01-15T08:40:11.662817+00:00 19994330.290000021458 28999999.982999999076 27869999.944000009447 3936043.099999994040 60324.361257880 2024-01-15T08:40:12.680831+00:00 19994330.291000008583 29000000.030999999493 27870000.032999988645 3935515.932000011206 60324.361269301 2024-01-15T08:40:13.667604+00:00 19994330.287000000477 28999999.984999999404 27870000.021000031382 3935835.054999976885 60324.361280903 2024-01-15T08:40:14.669983+00:00 19994330.285999950022 28999999.994999989867 27869999.990999940783 3930134.980000019073 60324.361292324 2024-01-15T08:40:15.656754+00:00 19994330.290000021458 28999999.992000009865 27870000.004000071436 3931969.000999987125 60324.361304106 2024-01-15T08:40:16.674773+00:00 19994330.285000029951 29000000.002999991179 27869999.983999971300 3932442.025000005960 60324.361315527 2024-01-15T08:40:17.661543+00:00 19994330.285999950022 29000000.055999990553 27870000.037999991328 3932941.958999990951 60324.361327129 2024-01-15T08:40:18.663940+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3938875.020000011194 60324.361338731 2024-01-15T08:40:19.666341+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3938994.997999995947 60324.361350332 2024-01-15T08:40:20.668742+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3929481.044000000227 60324.361361934 2024-01-15T08:40:21.671140+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3933046.000000000000 60324.361373356 2024-01-15T08:40:22.657915+00:00 19994330.286000009626 28999999.992000039667 27870000.008999940008 3936291.939000010025 60324.361385138 2024-01-15T08:40:23.675932+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3934302.039000004996 60324.361396559 2024-01-15T08:40:24.662705+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3933570.044999986887 60324.361408161 2024-01-15T08:40:25.665097+00:00 19994330.287000060081 28999999.999000009149 27870000.014999989420 3941016.951000005007 60324.361419762 2024-01-15T08:40:26.667488+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3932751.034000008833 60324.361431364 2024-01-15T08:40:27.669886+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3934247.976999998093 60324.361442786 2024-01-15T08:40:28.656668+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3936246.067000002135 60324.361454568 2024-01-15T08:40:29.674693+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3931090.901999980211 60324.361466170 2024-01-15T08:40:30.677090+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3940639.084000021219 60324.361477591 2024-01-15T08:40:31.663866+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3932919.891999959946 60324.361489193 2024-01-15T08:40:32.666264+00:00 19994330.286999940872 28999999.991999980062 27869999.988999988884 3936707.080000042915 60324.361500795 2024-01-15T08:40:33.668662+00:00 19994330.290000081062 29000000.008999940008 27870000.041999999434 3939106.927999972831 60324.361512396 2024-01-15T08:40:34.671066+00:00 19994330.284999970347 28999999.969000101089 27869999.938000019640 3937072.076000034809 60324.361523818 2024-01-15T08:40:35.657843+00:00 19994330.291999939829 29000000.031999949366 27870000.040999978781 3935990.963999987114 60324.361535600 2024-01-15T08:40:36.675860+00:00 19994330.285000089556 28999999.968999978155 27869999.981999989599 3936135.988999962807 60324.361547021 2024-01-15T08:40:37.662634+00:00 19994330.288999918848 29000000.006999969482 27869999.980000019073 3935556.990999997128 60324.361558623 2024-01-15T08:40:38.665029+00:00 19994330.285000089556 28999999.984000090510 27870000.008999999613 3935612.990000010002 60324.361570044 2024-01-15T08:40:39.651804+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3934839.137000023853 60324.361581827 2024-01-15T08:40:40.669828+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3930047.895999968052 60324.361593429 2024-01-15T08:40:41.672228+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3939149.013999999035 60324.361604850 2024-01-15T08:40:42.659004+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3935285.906000018120 60324.361616632 2024-01-15T08:40:43.677024+00:00 19994330.284999970347 28999999.971000079066 27869999.959999978542 3934417.036000012886 60324.361628053 2024-01-15T08:40:44.663798+00:00 19994330.292000059038 29000000.038999918848 27870000.059999998659 3936314.087999999989 60324.361639655 2024-01-15T08:40:45.666192+00:00 19994330.284000039101 28999999.982000108808 27869999.925999999046 3933742.879000008106 60324.361651181 2024-01-15T08:40:46.662078+00:00 19994330.287999991328 29000000.021999958903 27870000.090999960899 3935323.119000018109 60324.361662859 2024-01-15T08:40:47.670981+00:00 19994330.286999940872 28999999.947999998927 27869999.930000070482 3933744.918999969959 60324.361674204 2024-01-15T08:40:48.651247+00:00 19994330.287000060081 29000000.070999991149 27870000.082000020891 3938724.018000007141 60324.361685987 2024-01-15T08:40:49.669268+00:00 19994330.292999979109 28999999.964999999851 27869999.972999930382 3937116.047999978065 60324.361697664 2024-01-15T08:40:50.678169+00:00 19994330.287999998778 29000000.010000009090 27869999.973000049591 3938501.944999992847 60324.361709010 2024-01-15T08:40:51.658436+00:00 19994330.286999989301 28999999.964999999851 27869999.988000039011 3936732.981000006199 60324.361720792 2024-01-15T08:40:52.676457+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3935691.114000021946 60324.361732213 2024-01-15T08:40:53.663231+00:00 19994330.287999998778 28999999.984000001103 27869999.959999918938 3939713.013000010978 60324.361743815 2024-01-15T08:40:54.665634+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3942098.953000009060 60324.361755237 2024-01-15T08:40:55.652423+00:00 19994330.285999998450 29000000.002999991179 27870000.011999960989 3934669.923999965191 60324.361767019 2024-01-15T08:40:56.670446+00:00 19994330.293000008911 28999999.989000018686 27870000.028000000864 3938717.063000022899 60324.361778440 2024-01-15T08:40:57.657222+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3935959.936999977101 60324.361790042 2024-01-15T08:40:58.659619+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3933662.008000016212 60324.361801825 2024-01-15T08:40:59.677633+00:00 19994330.287000000477 28999999.998999949545 27869999.968000050634 3932501.073000013828 60324.361813245 2024-01-15T08:41:00.664400+00:00 19994330.289999991655 28999999.999000009149 27870000.029999971390 3935451.981999992859 60324.361824847 2024-01-15T08:41:01.666799+00:00 19994330.285999979824 29000000.022000011057 27870000.006999969482 3941206.935000001919 60324.361836449 2024-01-15T08:41:02.669203+00:00 19994330.287000030279 28999999.985000010580 27870000.016999959946 3935982.921000003815 60324.361848051 2024-01-15T08:41:03.671605+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3932887.061999977101 60324.361859472 2024-01-15T08:41:04.658372+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3935835.009000002872 60324.361871073 2024-01-15T08:41:05.660764+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3934425.026000022888 60324.361882675 2024-01-15T08:41:06.663157+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3935928.009000002872 60324.361894277 2024-01-15T08:41:07.665552+00:00 19994330.286000009626 29000000.000999931246 27869999.993999999017 3930511.955999969970 60324.361905879 2024-01-15T08:41:08.667949+00:00 19994330.289999961853 29000000.004000071436 27869999.999000009149 3931332.068000019062 60324.361917481 2024-01-15T08:41:09.670352+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3929243.000000000000 60324.361929083 2024-01-15T08:41:10.672752+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3931056.871999979019 60324.361940504 2024-01-15T08:41:11.659526+00:00 19994330.287000000477 28999999.992999911308 27870000.050999999046 3930550.197000027169 60324.361952106 2024-01-15T08:41:12.661918+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3926666.945999979973 60324.361963707 2024-01-15T08:41:13.664314+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3932683.903999983799 60324.361975309 2024-01-15T08:41:14.666711+00:00 19994330.285000029951 28999999.949999928474 27869999.982000019401 3936446.082000017166 60324.361986730 2024-01-15T08:41:15.653492+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3931014.924000024796 60324.361998513 2024-01-15T08:41:16.671512+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3935652.023000001907 60324.362010115 2024-01-15T08:41:17.673907+00:00 19994330.289000030607 29000000.014000058174 27869999.995999988168 3927519.028999983799 60324.362021536 2024-01-15T08:41:18.660680+00:00 19994330.287000060081 29000000.011999960989 27870000.010999981314 3931287.011999965180 60324.362033138 2024-01-15T08:41:19.663074+00:00 19994330.289999961853 28999999.972999930382 27869999.976000010967 3935242.967000008095 60324.362044739 2024-01-15T08:41:20.665463+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3930107.949000000954 60324.362056341 2024-01-15T08:41:21.667858+00:00 19994330.284999970347 28999999.979000091553 27869999.975000020117 3929262.000000000000 60324.362067762 2024-01-15T08:41:22.654627+00:00 19994330.287999991328 29000000.047999981791 27870000.078999999911 3931973.972000002861 60324.362079544 2024-01-15T08:41:23.672653+00:00 19994330.286000009626 28999999.998999949545 27869999.964999970049 3930296.101000010967 60324.362090966 2024-01-15T08:41:24.659426+00:00 19994330.289999961853 29000000.024999998510 27870000.015999969095 3932212.992999970913 60324.362102567 2024-01-15T08:41:25.661825+00:00 19994330.289000030607 28999999.969000000507 27869999.963000059128 3932261.954000055790 60324.362114350 2024-01-15T08:41:26.679841+00:00 19994330.289000030607 28999999.969000000507 27869999.985000010580 3933812.156999946106 60324.362125771 2024-01-15T08:41:27.666608+00:00 19994330.288999918848 29000000.033999990672 27870000.085999969393 3932931.900000036228 60324.362137373 2024-01-15T08:41:28.669003+00:00 19994330.286000009626 28999999.964999999851 27869999.968000050634 3934054.946999967098 60324.362148899 2024-01-15T08:41:29.664896+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3936365.982000052929 60324.362160577 2024-01-15T08:41:30.673802+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3931730.129999995232 60324.362171922 2024-01-15T08:41:31.654072+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3934452.003999948967 60324.362183705 2024-01-15T08:41:32.672090+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3930113.949000000954 60324.362195126 2024-01-15T08:41:33.658872+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3931175.013000010978 60324.362206728 2024-01-15T08:41:34.661270+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3937637.006000041962 60324.362218510 2024-01-15T08:41:35.679287+00:00 19994330.290000081062 29000000.011000040919 27869999.956000089645 3934091.866999983788 60324.362229931 2024-01-15T08:41:36.666069+00:00 19994330.286000009626 29000000.007999960333 27870000.028000000864 3936500.089999973774 60324.362241533 2024-01-15T08:41:37.668465+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3936656.985000013839 60324.362252954 2024-01-15T08:41:38.655240+00:00 19994330.286999940872 28999999.980000019073 27869999.942999958992 3933164.055999993812 60324.362264737 2024-01-15T08:41:39.673255+00:00 19994330.284999970347 28999999.974999960512 27869999.962000008672 3936640.969999969006 60324.362276158 2024-01-15T08:41:40.660025+00:00 19994330.292000059038 29000000.028999980539 27870000.037000060081 3935234.109000086784 60324.362287759 2024-01-15T08:41:41.662414+00:00 19994330.289999961853 29000000.011000040919 27870000.069000009447 3933871.911999940872 60324.362299361 2024-01-15T08:41:42.664810+00:00 19994330.287999991328 28999999.978000041097 27869999.934999939054 3931631.963999987114 60324.362310963 2024-01-15T08:41:43.667210+00:00 19994330.287999998778 29000000.003999948502 27870000.001000050455 3934677.088000059128 60324.362322565 2024-01-15T08:41:44.669612+00:00 19994330.284000001848 29000000.006000038236 27870000.024999979883 3933251.924999951851 60324.362333986 2024-01-15T08:41:45.656387+00:00 19994330.289000000805 29000000.020999908447 27870000.035000000149 3932874.034000039101 60324.362345769 2024-01-15T08:41:46.674407+00:00 19994330.285000000149 28999999.950000051409 27869999.896999988705 3937111.919999957085 60324.362357190 2024-01-15T08:41:47.661185+00:00 19994330.289999991655 29000000.049000021070 27870000.062000010163 3930131.009999989998 60324.362368791 2024-01-15T08:41:48.663582+00:00 19994330.293000001460 28999999.980999950320 27870000.006000008434 3931249.016000031959 60324.362380393 2024-01-15T08:41:49.665977+00:00 19994330.285000011325 29000000.017000079155 27870000.024999979883 3931419.993999958038 60324.362391995 2024-01-15T08:41:50.668384+00:00 19994330.287000000477 28999999.952999949455 27869999.912000000477 3932546.041000009049 60324.362403416 2024-01-15T08:41:51.655162+00:00 19994330.289999991655 29000000.029999971390 27870000.019000019878 3935701.019999980927 60324.362415199 2024-01-15T08:41:52.673183+00:00 19994330.285000000149 28999999.986999988556 27870000.038999971002 3933780.989000082016 60324.362426801 2024-01-15T08:41:53.675581+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3935155.968999981880 60324.362438221 2024-01-15T08:41:54.662356+00:00 19994330.289999991655 29000000.016999959946 27870000.004999998957 3929113.011000037193 60324.362449823 2024-01-15T08:41:55.664752+00:00 19994330.289000000805 28999999.976000070572 27869999.974000040442 3933292.949999928009 60324.362461425 2024-01-15T08:41:56.667145+00:00 19994330.290000021458 29000000.054000020027 27870000.038999971002 3933031.075000048149 60324.362473027 2024-01-15T08:41:57.669539+00:00 19994330.287000000477 28999999.964999910444 27869999.963999990374 3939109.980999947060 60324.362484448 2024-01-15T08:41:58.656309+00:00 19994330.285999950022 28999999.986000061035 27870000.029000040144 3935294.077000021935 60324.362496231 2024-01-15T08:41:59.674327+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3932241.983999968041 60324.362507652 2024-01-15T08:42:00.661093+00:00 19994330.290000021458 28999999.986000061035 27870000.020000040531 3933309.965000032913 60324.362519254 2024-01-15T08:42:01.663491+00:00 19994330.284999970347 29000000.017999999225 27869999.945999979973 3932358.013000010978 60324.362530855 2024-01-15T08:42:02.665887+00:00 19994330.294000029564 29000000.021999988705 27870000.055999990553 3935053.016000031959 60324.362542456 2024-01-15T08:42:03.668222+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3931200.995999931823 60324.362554132 2024-01-15T08:42:04.676955+00:00 19994330.288999971002 29000000.000999998301 27870000.007999900728 3935710.990000010002 60324.362565540 2024-01-15T08:42:05.662686+00:00 19994330.285000029951 28999999.979999989271 27870000.011000040919 3938141.006999969017 60324.362577219 2024-01-15T08:42:06.671764+00:00 19994330.287000000477 28999999.955000009388 27869999.957000020891 3931961.946000099182 60324.362588699 2024-01-15T08:42:07.663629+00:00 19994330.288999971002 29000000.028000000864 27870000.016999959946 3936193.110999941826 60324.362600251 2024-01-15T08:42:08.661713+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3931157.865000010002 60324.362611876 2024-01-15T08:42:09.666068+00:00 19994330.293000038713 29000000.002999991179 27870000.016000028700 3932330.939999938011 60324.362623451 2024-01-15T08:42:10.666215+00:00 19994330.286000009626 29000000.027000010014 27869999.969999909401 3938440.023000001907 60324.362634873 2024-01-15T08:42:11.652999+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3937652.032000064850 60324.362646655 2024-01-15T08:42:12.671020+00:00 19994330.288999918848 28999999.996999979019 27869999.998999949545 3935352.054000020027 60324.362658257 2024-01-15T08:42:13.673428+00:00 19994330.282999988645 28999999.967999991030 27869999.969000101089 3934468.034999967087 60324.362669678 2024-01-15T08:42:14.660209+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3932077.922999978065 60324.362681280 2024-01-15T08:42:15.662606+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3935634.044000030030 60324.362692882 2024-01-15T08:42:16.665013+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3939022.886999965180 60324.362704484 2024-01-15T08:42:17.667420+00:00 19994330.290000081062 28999999.967000011355 27869999.894999980927 3938619.055000067223 60324.362715905 2024-01-15T08:42:18.654204+00:00 19994330.289999961853 29000000.077000018209 27870000.145000100136 3933846.059999942780 60324.362727688 2024-01-15T08:42:19.672235+00:00 19994330.289000030607 28999999.945999979973 27869999.931999921799 3936026.129999995232 60324.362739109 2024-01-15T08:42:20.659013+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3937005.888000010978 60324.362750710 2024-01-15T08:42:21.661383+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3934715.965999960899 60324.362762311 2024-01-15T08:42:22.663736+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3934965.943000078201 60324.362773913 2024-01-15T08:42:23.666129+00:00 19994330.287000060081 28999999.991000059992 27869999.991999998689 3934005.093999981880 60324.362785515 2024-01-15T08:42:24.668528+00:00 19994330.288999918848 29000000.000000000000 27870000.025000009686 3932055.911999940872 60324.362796936 2024-01-15T08:42:25.655309+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3931248.037000060081 60324.362808719 2024-01-15T08:42:26.673328+00:00 19994330.291000008583 28999999.980000019073 27869999.969000000507 3936120.052000045776 60324.362820140 2024-01-15T08:42:27.660099+00:00 19994330.285000089556 29000000.028000000864 27869999.973999988288 3931585.995999931823 60324.362831742 2024-01-15T08:42:28.662493+00:00 19994330.288999918848 28999999.993999961764 27870000.026000019163 3931845.965000032913 60324.362843163 2024-01-15T08:42:29.649268+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3937903.978999971878 60324.362854945 2024-01-15T08:42:30.667284+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3936707.932000041008 60324.362866547 2024-01-15T08:42:31.669677+00:00 19994330.287000060081 29000000.012000080198 27869999.979999989271 3930739.110999941826 60324.362877968 2024-01-15T08:42:32.656453+00:00 19994330.291000008583 28999999.947999950498 27869999.967000011355 3931133.996999979019 60324.362889751 2024-01-15T08:42:33.674470+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3934731.973000050057 60324.362901172 2024-01-15T08:42:34.661245+00:00 19994330.287000060081 28999999.996999979019 27869999.950000051409 3933677.037999988068 60324.362912774 2024-01-15T08:42:35.663640+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3934574.075999975204 60324.362924376 2024-01-15T08:42:36.666036+00:00 19994330.288999918848 29000000.004999998957 27870000.044999960810 3932622.784000039101 60324.362935977 2024-01-15T08:42:37.668434+00:00 19994330.287000000477 28999999.978000041097 27869999.982000049204 3936213.111999989022 60324.362947398 2024-01-15T08:42:38.655200+00:00 19994330.287999998778 29000000.037000000477 27870000.033999979496 3932189.968999981880 60324.362959000 2024-01-15T08:42:39.657596+00:00 19994330.289999999106 28999999.982999999076 27869999.963999990374 3933989.083999990951 60324.362970782 2024-01-15T08:42:40.675621+00:00 19994330.287999998778 28999999.980000000447 27869999.933000031859 3933949.016000031959 60324.362982204 2024-01-15T08:42:41.662393+00:00 19994330.290999989957 29000000.000999998301 27870000.034999970347 3932758.863999962807 60324.362993806 2024-01-15T08:42:42.664791+00:00 19994330.286000009626 29000000.031999990344 27870000.049999948591 3936985.129000068177 60324.363005407 2024-01-15T08:42:43.667181+00:00 19994330.283999990672 28999999.960999999195 27869999.987000111490 3935766.939999938011 60324.363017009 2024-01-15T08:42:44.669581+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3937205.034000039101 60324.363028536 2024-01-15T08:42:45.665470+00:00 19994330.289000000805 28999999.984000001103 27869999.971999999136 3941037.904000043869 60324.363040137 2024-01-15T08:42:46.667870+00:00 19994330.289000000805 29000000.018000010401 27870000.036999940872 3933327.063999890815 60324.363051558 2024-01-15T08:42:47.654644+00:00 19994330.289000000805 28999999.977000001818 27869999.981000069529 3935655.019000052940 60324.363063160 2024-01-15T08:42:48.657043+00:00 19994330.287000000477 29000000.029999971390 27870000.041999939829 3945559.001999973785 60324.363074943 2024-01-15T08:42:49.675061+00:00 19994330.287999991328 28999999.984000030905 27869999.948000069708 3935139.981000065804 60324.363086364 2024-01-15T08:42:50.661835+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3934331.993999958038 60324.363097966 2024-01-15T08:42:51.664232+00:00 19994330.285999950022 28999999.986000001431 27870000.011999960989 3936600.919999957085 60324.363109568 2024-01-15T08:42:52.666635+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3940294.066000103951 60324.363121170 2024-01-15T08:42:53.669043+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3936691.088999987114 60324.363132590 2024-01-15T08:42:54.655828+00:00 19994330.291000008583 28999999.935999989510 27869999.962000008672 3935260.885999917984 60324.363144192 2024-01-15T08:42:55.658229+00:00 19994330.285999950022 29000000.018000010401 27869999.963999990374 3940980.060000061989 60324.363155794 2024-01-15T08:42:56.660623+00:00 19994330.290000021458 29000000.016000028700 27870000.017000079155 3940799.008999944199 60324.363167396 2024-01-15T08:42:57.663021+00:00 19994330.286000009626 29000000.029999971390 27870000.016999959946 3936935.999000072014 60324.363178998 2024-01-15T08:42:58.665419+00:00 19994330.287000000477 28999999.975000020117 27870000.009000059217 3936188.973999977112 60324.363190600 2024-01-15T08:42:59.667820+00:00 19994330.287000000477 28999999.970999959856 27870000.043999910355 3936655.039000033867 60324.363202201 2024-01-15T08:43:00.670202+00:00 19994330.286000009626 29000000.044999960810 27869999.985000010580 3937321.878999948967 60324.363213622 2024-01-15T08:43:01.656976+00:00 19994330.292999979109 28999999.958999991417 27869999.933000091463 3938321.067999958992 60324.363225405 2024-01-15T08:43:02.675003+00:00 19994330.287000000477 29000000.021000031382 27870000.032999999821 3937841.050000071991 60324.363236826 2024-01-15T08:43:03.661769+00:00 19994330.287999991328 28999999.988999959081 27869999.973999999464 3937489.993999958038 60324.363248428 2024-01-15T08:43:04.664163+00:00 19994330.284999970347 29000000.022999998182 27870000.010000009090 3941050.955999969970 60324.363259849 2024-01-15T08:43:05.650941+00:00 19994330.291000008583 28999999.960000038147 27869999.997999999672 3936046.924000024796 60324.363271631 2024-01-15T08:43:06.668960+00:00 19994330.286000009626 29000000.036000009626 27870000.017999991775 3941820.106999992859 60324.363283233 2024-01-15T08:43:07.671359+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3941570.968000053894 60324.363294655 2024-01-15T08:43:08.658138+00:00 19994330.292000059038 28999999.986999988556 27870000.007999990135 3937266.000000000000 60324.363306437 2024-01-15T08:43:09.676150+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3939655.921999930870 60324.363317858 2024-01-15T08:43:10.662927+00:00 19994330.286999940872 28999999.985999941826 27869999.986000031233 3939495.123000026215 60324.363329460 2024-01-15T08:43:11.665321+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3938582.861000061035 60324.363340881 2024-01-15T08:43:12.652096+00:00 19994330.287999991328 28999999.940000060946 27870000.007000029087 3941240.134999989998 60324.363352663 2024-01-15T08:43:13.670119+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3940572.958999990951 60324.363364085 2024-01-15T08:43:14.656892+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3938015.003000020981 60324.363375686 2024-01-15T08:43:15.659284+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3941147.044999957085 60324.363387469 2024-01-15T08:43:16.677297+00:00 19994330.289000030607 29000000.029999990016 27870000.000999990851 3936773.996000051033 60324.363398890 2024-01-15T08:43:17.664071+00:00 19994330.286000009626 28999999.967000011355 27870000.023999989033 3936069.005999923218 60324.363410491 2024-01-15T08:43:18.666465+00:00 19994330.291999939829 29000000.016999989748 27870000.004999998957 3932496.957000017166 60324.363421912 2024-01-15T08:43:19.653236+00:00 19994330.282999988645 29000000.002000018954 27869999.984000030905 3936047.993999958038 60324.363433695 2024-01-15T08:43:20.671259+00:00 19994330.290000081062 28999999.993999991566 27870000.001999970526 3935549.963000059128 60324.363445116 2024-01-15T08:43:21.658029+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3936852.050999999046 60324.363456718 2024-01-15T08:43:22.660427+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3937913.016000031959 60324.363468320 2024-01-15T08:43:23.662820+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3931701.967999935150 60324.363479922 2024-01-15T08:43:24.665219+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3938281.993000030983 60324.363491523 2024-01-15T08:43:25.667618+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3936615.993999958038 60324.363503050 2024-01-15T08:43:26.663509+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3935648.101000071038 60324.363514727 2024-01-15T08:43:27.672413+00:00 19994330.286999940872 28999999.982999980450 27869999.937999960035 3935342.950999975204 60324.363526073 2024-01-15T08:43:28.652684+00:00 19994330.287000060081 29000000.002000030130 27869999.983000040054 3939449.865999937057 60324.363537855 2024-01-15T08:43:29.670711+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3939549.060999989975 60324.363549276 2024-01-15T08:43:30.657483+00:00 19994330.287000060081 28999999.968999978155 27870000.019000049680 3936819.956000090111 60324.363560878 2024-01-15T08:43:31.659878+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3938113.209999918938 60324.363572480 2024-01-15T08:43:32.662273+00:00 19994330.293000001460 28999999.991000000387 27869999.980999950320 3937141.935000061989 60324.363584082 2024-01-15T08:43:33.664672+00:00 19994330.283999990672 28999999.992000039667 27869999.994000080973 3934264.889999986161 60324.363595684 2024-01-15T08:43:34.667069+00:00 19994330.287999998778 29000000.007999900728 27870000.035999890417 3935214.004999995232 60324.363607105 2024-01-15T08:43:35.653845+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3933618.095000029076 60324.363618887 2024-01-15T08:43:36.671866+00:00 19994330.290999989957 28999999.988000039011 27869999.975000020117 3933562.911999940872 60324.363630308 2024-01-15T08:43:37.658645+00:00 19994330.283000018448 28999999.990000009537 27869999.956000089645 3935681.945000051986 60324.363641910 2024-01-15T08:43:38.661043+00:00 19994330.289999991655 29000000.013999938965 27870000.069999929518 3935740.065999985207 60324.363653512 2024-01-15T08:43:39.663438+00:00 19994330.289999991655 29000000.026000019163 27870000.019000049680 3935239.075000048149 60324.363665114 2024-01-15T08:43:40.665837+00:00 19994330.288000021130 28999999.958000060171 27869999.947000000626 3933104.027999997139 60324.363676535 2024-01-15T08:43:41.652611+00:00 19994330.285999979824 29000000.003000020981 27870000.002999998629 3936517.968999981880 60324.363688318 2024-01-15T08:43:42.670628+00:00 19994330.288000021130 29000000.002999901772 27870000.054000008851 3933650.957999945153 60324.363699920 2024-01-15T08:43:43.673025+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3933697.019000052940 60324.363711340 2024-01-15T08:43:44.659802+00:00 19994330.287000000477 28999999.996000051498 27869999.993999999017 3934399.995000004768 60324.363722942 2024-01-15T08:43:45.662191+00:00 19994330.288999971002 29000000.026999950409 27870000.046999990940 3932520.098999977112 60324.363734544 2024-01-15T08:43:46.664586+00:00 19994330.290000021458 28999999.970000028610 27869999.949000000954 3931841.957999945153 60324.363746146 2024-01-15T08:43:47.666983+00:00 19994330.287000000477 29000000.031000021845 27870000.083999991417 3929527.932000041008 60324.363757567 2024-01-15T08:43:48.653768+00:00 19994330.287999991328 28999999.967000011355 27869999.909000009298 3933882.088000059128 60324.363769350 2024-01-15T08:43:49.671789+00:00 19994330.287000000477 28999999.986999988556 27870000.048000011593 3929929.873999952804 60324.363780770 2024-01-15T08:43:50.658569+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3932799.083999990951 60324.363792372 2024-01-15T08:43:51.660963+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3929555.873000026215 60324.363803974 2024-01-15T08:43:52.663360+00:00 19994330.288999971002 29000000.013000000268 27870000.021000031382 3934121.060999989975 60324.363815576 2024-01-15T08:43:53.665754+00:00 19994330.288999971002 29000000.006000000983 27869999.981000009924 3934090.026000022888 60324.363827178 2024-01-15T08:43:54.668151+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3935703.931999921799 60324.363838599 2024-01-15T08:43:55.654929+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3935787.093000053894 60324.363850381 2024-01-15T08:43:56.672945+00:00 19994330.285000029951 28999999.992999989539 27870000.041999999434 3931454.915999998804 60324.363861802 2024-01-15T08:43:57.659722+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3931608.087999999989 60324.363873404 2024-01-15T08:43:58.662115+00:00 19994330.286999940872 29000000.021000001580 27870000.004999998957 3934981.062000000849 60324.363885006 2024-01-15T08:43:59.664513+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3938205.864000000060 60324.363896607 2024-01-15T08:44:00.666905+00:00 19994330.293000098318 28999999.975000020117 27869999.988999959081 3932465.053999998141 60324.363908210 2024-01-15T08:44:01.669305+00:00 19994330.285999890417 29000000.004000011832 27870000.017000079155 3930784.005000003148 60324.363919631 2024-01-15T08:44:02.656078+00:00 19994330.288000110537 28999999.973999980837 27869999.968999978155 3931863.978000000119 60324.363931413 2024-01-15T08:44:03.674105+00:00 19994330.287999991328 29000000.024999979883 27869999.980999950320 3933514.978999997955 60324.363942834 2024-01-15T08:44:04.660877+00:00 19994330.286000009626 28999999.987000048161 27870000.018000010401 3931533.972999996971 60324.363954436 2024-01-15T08:44:05.663276+00:00 19994330.288999918848 29000000.015999969095 27870000.042999979109 3933739.885999999940 60324.363966038 2024-01-15T08:44:06.665672+00:00 19994330.287000060081 29000000.007000029087 27869999.981999989599 3941677.216000006068 60324.363977640 2024-01-15T08:44:07.668075+00:00 19994330.291999939829 29000000.006999969482 27870000.004000071436 3932673.927999996115 60324.363989166 2024-01-15T08:44:08.663969+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3935251.991999999154 60324.364000768 2024-01-15T08:44:09.666374+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3935988.009000002872 60324.364012445 2024-01-15T08:44:10.675279+00:00 19994330.287000060081 29000000.039000030607 27869999.993999961764 3935766.939999998081 60324.364023791 2024-01-15T08:44:11.655549+00:00 19994330.283999919891 28999999.968999978155 27870000.021999958903 3927722.083000003826 60324.364035574 2024-01-15T08:44:12.673570+00:00 19994330.290000081062 28999999.982999920845 27870000.006999969482 3925753.951000005007 60324.364046995 2024-01-15T08:44:13.660349+00:00 19994330.288999918848 29000000.036000009626 27869999.996000051498 3934183.034999995958 60324.364058597 2024-01-15T08:44:14.662750+00:00 19994330.288000110537 28999999.998000029474 27870000.032000061125 3932223.000000000000 60324.364070198 2024-01-15T08:44:15.665146+00:00 19994330.289999961853 28999999.983000040054 27869999.969999909401 3929269.074000000954 60324.364081800 2024-01-15T08:44:16.667549+00:00 19994330.289000030607 29000000.036999940872 27870000.021000031382 3936457.883000000846 60324.364093221 2024-01-15T08:44:17.654326+00:00 19994330.287999991328 28999999.976000070572 27870000.006000038236 3932242.913999990094 60324.364104823 2024-01-15T08:44:18.656723+00:00 19994330.286000009626 28999999.987999919802 27869999.970999959856 3935306.201000005007 60324.364116425 2024-01-15T08:44:19.659107+00:00 19994330.286000009626 28999999.990000009537 27869999.967999998480 3933479.998999997973 60324.364128027 2024-01-15T08:44:20.661497+00:00 19994330.288999918848 29000000.035000089556 27870000.033999990672 3934391.929000005126 60324.364139629 2024-01-15T08:44:21.663890+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3934143.975999996066 60324.364151230 2024-01-15T08:44:22.666284+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3931589.027999997139 60324.364162832 2024-01-15T08:44:23.668687+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3930415.912000000011 60324.364174253 2024-01-15T08:44:24.655468+00:00 19994330.285999998450 28999999.955999970436 27870000.012999981642 3930592.143000007141 60324.364185855 2024-01-15T08:44:25.657863+00:00 19994330.289000000805 29000000.031999949366 27870000.003000020981 3933926.913000002969 60324.364197457 2024-01-15T08:44:26.660255+00:00 19994330.287000000477 29000000.013000011444 27870000.035999979824 3932255.957999988925 60324.364209058 2024-01-15T08:44:27.662645+00:00 19994330.285999998450 28999999.945999979973 27869999.947999980301 3926251.123000010848 60324.364220480 2024-01-15T08:44:28.649417+00:00 19994330.289000000805 29000000.022000070661 27870000.002000030130 3931648.917999998201 60324.364232262 2024-01-15T08:44:29.667436+00:00 19994330.287999991328 29000000.041000001132 27870000.027000010014 3937803.005999996793 60324.364243864 2024-01-15T08:44:30.669833+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3936613.969999998808 60324.364255285 2024-01-15T08:44:31.656606+00:00 19994330.289999991655 28999999.967999991030 27869999.925999999046 3937278.074000000954 60324.364267068 2024-01-15T08:44:32.674630+00:00 19994330.286000009626 29000000.017000000924 27870000.037000000477 3934780.965999991167 60324.364278488 2024-01-15T08:44:33.661404+00:00 19994330.285999979824 29000000.022999998182 27870000.065000001341 3929358.034999995958 60324.364290090 2024-01-15T08:44:34.663793+00:00 19994330.291000008583 28999999.967000011355 27869999.924999948591 3930934.949000000954 60324.364301511 2024-01-15T08:44:35.650567+00:00 19994330.285000000149 28999999.995000001043 27870000.025000039488 3931020.048000007868 60324.364313294 2024-01-15T08:44:36.668583+00:00 19994330.287000000477 29000000.016999989748 27869999.991999980062 3930508.037000000011 60324.364324896 2024-01-15T08:44:37.670988+00:00 19994330.289999991655 28999999.997999999672 27869999.959999978542 3931238.928000003099 60324.364336316 2024-01-15T08:44:38.657765+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3933320.990999997128 60324.364348100 2024-01-15T08:44:39.675787+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3928096.076999992132 60324.364359572 2024-01-15T08:44:40.666970+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3934746.900000005960 60324.364371195 2024-01-15T08:44:41.671187+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3934818.157000004780 60324.364382684 2024-01-15T08:44:42.663906+00:00 19994330.287000000477 28999999.971000019461 27869999.964999910444 3934099.937000005972 60324.364394286 2024-01-15T08:44:43.666309+00:00 19994330.291000008583 29000000.044999960810 27870000.055999990553 3930931.944000006188 60324.364405707 2024-01-15T08:44:44.653082+00:00 19994330.287000000477 28999999.972999989986 27869999.935000058264 3932081.975999981165 60324.364417490 2024-01-15T08:44:45.671103+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3927853.099999994040 60324.364429092 2024-01-15T08:44:46.673502+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3926646.932999997865 60324.364440512 2024-01-15T08:44:47.660276+00:00 19994330.283999979496 29000000.029000040144 27869999.970000028610 3928285.002000004053 60324.364452114 2024-01-15T08:44:48.662676+00:00 19994330.291000008583 28999999.949000000954 27870000.029999971390 3928967.939000010025 60324.364463716 2024-01-15T08:44:49.665073+00:00 19994330.285999950022 29000000.013999938965 27869999.958999991417 3935849.072999984026 60324.364475318 2024-01-15T08:44:50.667468+00:00 19994330.286000009626 29000000.048000101000 27870000.024000048637 3932291.991000025999 60324.364486739 2024-01-15T08:44:51.654252+00:00 19994330.291000008583 28999999.954999919981 27870000.009999990463 3933167.898000001907 60324.364498522 2024-01-15T08:44:52.672268+00:00 19994330.289999961853 28999999.991000059992 27869999.954999919981 3932853.075999975204 60324.364509942 2024-01-15T08:44:53.659040+00:00 19994330.289000030607 29000000.031000021845 27870000.067000031471 3932428.050999999046 60324.364521544 2024-01-15T08:44:54.661436+00:00 19994330.284999970347 28999999.984999898821 27870000.008999940008 3931221.911000012886 60324.364532965 2024-01-15T08:44:55.648211+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3933611.034000008833 60324.364544748 2024-01-15T08:44:56.666226+00:00 19994330.288000110537 29000000.000000000000 27869999.980999950320 3933394.186999977101 60324.364556350 2024-01-15T08:44:57.668624+00:00 19994330.284999970347 28999999.987999919802 27869999.999000009149 3933517.841000020970 60324.364567771 2024-01-15T08:44:58.655410+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3931463.942000002135 60324.364579554 2024-01-15T08:44:59.673424+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3936128.972000002861 60324.364590975 2024-01-15T08:45:00.660190+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3935249.149999976158 60324.364602576 2024-01-15T08:45:01.662583+00:00 19994330.287000060081 29000000.034999970347 27869999.986999988556 3932623.002000004053 60324.364613997 2024-01-15T08:45:02.649353+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3931738.893999993801 60324.364625780 2024-01-15T08:45:03.667378+00:00 19994330.283999919891 28999999.988000039011 27869999.976000010967 3936626.138000010978 60324.364637201 2024-01-15T08:45:04.654148+00:00 19994330.292000059038 29000000.050999999046 27870000.039999991655 3936139.946999996901 60324.364648803 2024-01-15T08:45:05.656550+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3933393.957000017166 60324.364660585 2024-01-15T08:45:06.674576+00:00 19994330.289999961853 28999999.989000000060 27869999.977000001818 3934660.037999988068 60324.364672006 2024-01-15T08:45:07.661349+00:00 19994330.287000060081 29000000.028000000864 27869999.954999979585 3926882.991999983788 60324.364683608 2024-01-15T08:45:08.663747+00:00 19994330.286999940872 28999999.995000001043 27870000.078000009060 3929485.089000045788 60324.364695210 2024-01-15T08:45:09.666149+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3930397.925999999046 60324.364706812 2024-01-15T08:45:10.668545+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3931403.054999948014 60324.364718158 2024-01-15T08:45:11.648810+00:00 19994330.287999991328 28999999.978000018746 27870000.017000019550 3933328.930000007153 60324.364729940 2024-01-15T08:45:12.666831+00:00 19994330.287999991328 29000000.011999990791 27869999.995999988168 3933767.992000042927 60324.364741361 2024-01-15T08:45:13.653616+00:00 19994330.290000081062 29000000.007999990135 27869999.986000001431 3937563.980999947060 60324.364752963 2024-01-15T08:45:14.656016+00:00 19994330.288999918848 28999999.993000030518 27870000.035999950022 3930214.944000006188 60324.364764746 2024-01-15T08:45:15.674031+00:00 19994330.289000030607 28999999.981000009924 27869999.974000040442 3931032.040000020992 60324.364776167 2024-01-15T08:45:16.660807+00:00 19994330.287000060081 29000000.020999971777 27869999.989000018686 3932464.975000023842 60324.364787769 2024-01-15T08:45:17.663202+00:00 19994330.283999919891 28999999.991000000387 27870000.044999960810 3935778.028999983799 60324.364799371 2024-01-15T08:45:18.665599+00:00 19994330.289000000805 29000000.005999978632 27869999.944000009447 3929187.024999976158 60324.364810972 2024-01-15T08:45:19.667997+00:00 19994330.287999998778 28999999.991000059992 27870000.026000019163 3934801.137000023853 60324.364822393 2024-01-15T08:45:20.654776+00:00 19994330.291000008583 29000000.035999950022 27869999.990000009537 3929210.848999977112 60324.364833995 2024-01-15T08:45:21.657175+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3933661.957000017166 60324.364845597 2024-01-15T08:45:22.659571+00:00 19994330.287999998778 29000000.017000019550 27870000.046999931335 3934561.009999989998 60324.364857199 2024-01-15T08:45:23.661960+00:00 19994330.290000010282 28999999.996999979019 27869999.948000069708 3932405.076000034809 60324.364868800 2024-01-15T08:45:24.664358+00:00 19994330.285000011325 29000000.011999960989 27870000.023999929428 3934669.000999987125 60324.364880402 2024-01-15T08:45:25.666749+00:00 19994330.285999979824 28999999.974000100046 27869999.950999978930 3929403.922999978065 60324.364892004 2024-01-15T08:45:26.669144+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3933060.949999988079 60324.364903425 2024-01-15T08:45:27.655928+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3934646.072000027169 60324.364915027 2024-01-15T08:45:28.658328+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3930762.027000010014 60324.364926629 2024-01-15T08:45:29.660725+00:00 19994330.289000000805 28999999.989000078291 27869999.987000111490 3933428.010999978054 60324.364938231 2024-01-15T08:45:30.663123+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3933749.961000024807 60324.364949652 2024-01-15T08:45:31.649898+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3931323.055000007153 60324.364961434 2024-01-15T08:45:32.667916+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3934208.985999941826 60324.364973036 2024-01-15T08:45:33.670317+00:00 19994330.290000021458 29000000.004999998957 27870000.010999921709 3934846.868000030983 60324.364984457 2024-01-15T08:45:34.657101+00:00 19994330.288999971002 29000000.001999970526 27870000.054000020027 3930855.129000008106 60324.364996059 2024-01-15T08:45:35.659500+00:00 19994330.287000000477 28999999.993999961764 27869999.937000039965 3933041.935999989975 60324.365007661 2024-01-15T08:45:36.661899+00:00 19994330.287000000477 29000000.011999960989 27870000.030000001192 3935216.051999986172 60324.365019263 2024-01-15T08:45:37.664297+00:00 19994330.291999999434 28999999.951000090688 27869999.967000000179 3933020.947000027169 60324.365030684 2024-01-15T08:45:38.651073+00:00 19994330.285000029951 29000000.023999929428 27870000.041000008583 3930231.011999965180 60324.365042466 2024-01-15T08:45:39.669093+00:00 19994330.287999991328 29000000.007000088692 27869999.940000001341 3932124.050999999046 60324.365053887 2024-01-15T08:45:40.655869+00:00 19994330.286000009626 29000000.012999888510 27870000.070000011474 3935910.970000029076 60324.365065489 2024-01-15T08:45:41.658265+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3932267.987999976147 60324.365077272 2024-01-15T08:45:42.676284+00:00 19994330.290000021458 28999999.943000078201 27869999.952000018209 3931041.909000039101 60324.365088693 2024-01-15T08:45:43.663058+00:00 19994330.288999971002 29000000.022999998182 27870000.069999989122 3930243.079999982845 60324.365100294 2024-01-15T08:45:44.665455+00:00 19994330.288999971002 28999999.995999999344 27869999.978000018746 3933953.033999979030 60324.365111716 2024-01-15T08:45:45.652222+00:00 19994330.284999970347 29000000.024000000209 27869999.979999959469 3933233.011000037193 60324.365123498 2024-01-15T08:45:46.670248+00:00 19994330.287000060081 28999999.984999999404 27870000.010000050068 3930480.016999959946 60324.365134919 2024-01-15T08:45:47.657024+00:00 19994330.289000030607 28999999.985999990255 27869999.965999960899 3932890.933000028133 60324.365146521 2024-01-15T08:45:48.659425+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3934683.082000017166 60324.365158123 2024-01-15T08:45:49.661825+00:00 19994330.284999970347 28999999.944000009447 27870000.003000020981 3929674.973999977112 60324.365169725 2024-01-15T08:45:50.664219+00:00 19994330.287000060081 29000000.025999989361 27869999.977999988943 3925868.026000022888 60324.365181327 2024-01-15T08:45:51.666619+00:00 19994330.291999939829 29000000.029000010341 27870000.050000008196 3928827.912999988068 60324.365192853 2024-01-15T08:45:52.662511+00:00 19994330.287999991328 28999999.956999991089 27869999.949999991804 3930947.048999965191 60324.365204530 2024-01-15T08:45:53.671418+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3931594.072000027169 60324.365215876 2024-01-15T08:45:54.651688+00:00 19994330.286000009626 28999999.995999988168 27870000.035000029951 3926530.853999971878 60324.365227659 2024-01-15T08:45:55.669712+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3932570.010000050068 60324.365239080 2024-01-15T08:45:56.656492+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3929096.093999981880 60324.365250682 2024-01-15T08:45:57.658889+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3933061.930999993812 60324.365262283 2024-01-15T08:45:58.661286+00:00 19994330.293000098318 28999999.995999988168 27870000.022000070661 3934655.010999978054 60324.365273885 2024-01-15T08:45:59.663689+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3929807.060000001919 60324.365285487 2024-01-15T08:46:00.666081+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3930281.971000016201 60324.365296908 2024-01-15T08:46:01.652863+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3930052.972000002861 60324.365308691 2024-01-15T08:46:02.670882+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3931239.981999992859 60324.365320112 2024-01-15T08:46:03.657661+00:00 19994330.287000060081 28999999.978000041097 27870000.006000038236 3934164.025000036228 60324.365331714 2024-01-15T08:46:04.660057+00:00 19994330.289999961853 29000000.046000000089 27870000.001999970526 3932593.963999987114 60324.365343316 2024-01-15T08:46:05.662456+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3933399.037000000011 60324.365354917 2024-01-15T08:46:06.664849+00:00 19994330.291000008583 29000000.047999981791 27870000.071999911219 3933001.056999980938 60324.365366338 2024-01-15T08:46:07.651628+00:00 19994330.284999970347 28999999.980000019073 27869999.974000100046 3930862.980000019073 60324.365378121 2024-01-15T08:46:08.669643+00:00 19994330.287000060081 28999999.942000031471 27869999.937999960035 3934705.013000010978 60324.365389722 2024-01-15T08:46:09.672038+00:00 19994330.286000009626 29000000.050999999046 27870000.042999979109 3929429.035999954212 60324.365401144 2024-01-15T08:46:10.658819+00:00 19994330.286999940872 28999999.963999990374 27869999.970000028610 3931352.906000018120 60324.365412746 2024-01-15T08:46:11.661213+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3930653.060000001919 60324.365424347 2024-01-15T08:46:12.663608+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3933922.011999965180 60324.365435949 2024-01-15T08:46:13.665997+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3930496.944000006188 60324.365447370 2024-01-15T08:46:14.652752+00:00 19994330.289000000805 29000000.014000058174 27869999.991999998689 3929298.912999988068 60324.365459152 2024-01-15T08:46:15.670743+00:00 19994330.285999998450 28999999.977000001818 27870000.013999998569 3936599.081000090111 60324.365470573 2024-01-15T08:46:16.657505+00:00 19994330.287999998778 29000000.008999940008 27869999.968000009656 3935864.954999924172 60324.365482175 2024-01-15T08:46:17.659881+00:00 19994330.285999998450 28999999.998000029474 27870000.008999988437 3931804.103999971878 60324.365493776 2024-01-15T08:46:18.662274+00:00 19994330.287999991328 28999999.999000068754 27870000.025000009686 3929315.919000030030 60324.365505378 2024-01-15T08:46:19.664672+00:00 19994330.291999999434 28999999.987999919802 27869999.976000010967 3932545.049000024796 60324.365516980 2024-01-15T08:46:20.667067+00:00 19994330.288000021130 29000000.024000000209 27870000.045999970287 3932705.253000020981 60324.365528401 2024-01-15T08:46:21.653842+00:00 19994330.289000000805 28999999.958000000566 27869999.967000011355 3934951.707999945153 60324.365540184 2024-01-15T08:46:22.671861+00:00 19994330.287999991328 29000000.061000000685 27870000.025999989361 3932954.989000082016 60324.365551605 2024-01-15T08:46:23.658638+00:00 19994330.282999988645 28999999.984999999404 27869999.988000009209 3931879.046000003815 60324.365563206 2024-01-15T08:46:24.661035+00:00 19994330.289000030607 28999999.998999979347 27869999.989000018686 3934631.930999993812 60324.365574627 2024-01-15T08:46:25.647806+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3936945.078999996185 60324.365586410 2024-01-15T08:46:26.665826+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3932443.950999975204 60324.365598012 2024-01-15T08:46:27.668224+00:00 19994330.286000009626 28999999.944999989122 27870000.018000010401 3934882.945999979973 60324.365609433 2024-01-15T08:46:28.654990+00:00 19994330.287999991328 29000000.005000028759 27869999.982999980450 3930021.067000031006 60324.365621216 2024-01-15T08:46:29.673013+00:00 19994330.290000021458 29000000.034000009298 27869999.980000019073 3930974.909999967087 60324.365632636 2024-01-15T08:46:30.659785+00:00 19994330.285999950022 29000000.010999981314 27870000.015999969095 3931761.129999995232 60324.365644238 2024-01-15T08:46:31.662181+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3929820.968000053894 60324.365655765 2024-01-15T08:46:32.658072+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3930093.921999930870 60324.365667442 2024-01-15T08:46:33.666978+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3932794.008000016212 60324.365678788 2024-01-15T08:46:34.647247+00:00 19994330.289000030607 29000000.039000030607 27869999.977999929339 3931674.008000016212 60324.365690570 2024-01-15T08:46:35.665266+00:00 19994330.288999971002 28999999.979999959469 27869999.990000009537 3930999.077000021935 60324.365701991 2024-01-15T08:46:36.652042+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3937958.917999982834 60324.365713593 2024-01-15T08:46:37.654444+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3934426.003999948967 60324.365725376 2024-01-15T08:46:38.672461+00:00 19994330.288999971002 28999999.997999969870 27870000.011999960989 3933492.125000000000 60324.365736797 2024-01-15T08:46:39.659236+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3929448.934000014793 60324.365748398 2024-01-15T08:46:40.661632+00:00 19994330.290000081062 28999999.984000090510 27869999.970000028610 3928182.064000010025 60324.365760000 2024-01-15T08:46:41.664032+00:00 19994330.285999890417 29000000.028000000864 27870000.054000020027 3932607.952000021935 60324.365771602 2024-01-15T08:46:42.666432+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3935661.958999990951 60324.365783023 2024-01-15T08:46:43.653213+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3935620.008999944199 60324.365794625 2024-01-15T08:46:44.655615+00:00 19994330.287000060081 29000000.019999980927 27869999.987999919802 3933018.965000032913 60324.365806227 2024-01-15T08:46:45.658012+00:00 19994330.288999918848 28999999.993999961764 27870000.057000041008 3936481.070000051986 60324.365817829 2024-01-15T08:46:46.660414+00:00 19994330.285000089556 29000000.011000040919 27869999.986999988556 3931822.888999938965 60324.365829431 2024-01-15T08:46:47.662813+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3937219.114000082016 60324.365841032 2024-01-15T08:46:48.665211+00:00 19994330.285999890417 28999999.968999978155 27869999.983000040054 3938628.910999894142 60324.365852634 2024-01-15T08:46:49.667612+00:00 19994330.289000030607 29000000.033999919891 27870000.026999950409 3930862.078000069130 60324.365864055 2024-01-15T08:46:50.654392+00:00 19994330.287999991328 28999999.949000000954 27869999.940999981016 3930683.929000020027 60324.365875657 2024-01-15T08:46:51.656793+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3933424.011999965180 60324.365887259 2024-01-15T08:46:52.659188+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3933606.093999981880 60324.365898861 2024-01-15T08:46:53.661582+00:00 19994330.287999991328 29000000.004999998957 27869999.971000000834 3935158.899000049103 60324.365910282 2024-01-15T08:46:54.648357+00:00 19994330.289000030607 29000000.012000080198 27870000.015000011772 3932532.133000016212 60324.365922065 2024-01-15T08:46:55.666374+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3930462.862999916077 60324.365933666 2024-01-15T08:46:56.668771+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3934421.129999995232 60324.365945087 2024-01-15T08:46:57.655551+00:00 19994330.294999960810 29000000.008999999613 27870000.067000001669 3930848.912000060081 60324.365956689 2024-01-15T08:46:58.657943+00:00 19994330.284999970347 28999999.974000010639 27869999.958000000566 3931785.077000021935 60324.365968291 2024-01-15T08:46:59.660337+00:00 19994330.287000060081 29000000.017999991775 27870000.014999989420 3929377.951999903191 60324.365979893 2024-01-15T08:47:00.662721+00:00 19994330.283999919891 29000000.010000009090 27869999.981000009924 3933255.967000008095 60324.365991313 2024-01-15T08:47:01.649499+00:00 19994330.288000110537 28999999.987999990582 27869999.978000018746 3934562.907999991905 60324.366003096 2024-01-15T08:47:02.667516+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3934702.999000072014 60324.366014517 2024-01-15T08:47:03.654293+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3934067.110999941826 60324.366026119 2024-01-15T08:47:04.656696+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3936420.958000063896 60324.366037902 2024-01-15T08:47:05.674719+00:00 19994330.287999998778 28999999.997000008821 27869999.934999998659 3933047.976999998093 60324.366049323 2024-01-15T08:47:06.661494+00:00 19994330.289999999106 28999999.985999971628 27870000.037999991328 3929689.034000039101 60324.366060925 2024-01-15T08:47:07.663890+00:00 19994330.285999998450 29000000.013999998569 27870000.021000031382 3934519.938999890815 60324.366072346 2024-01-15T08:47:08.650663+00:00 19994330.285000000149 29000000.025000039488 27870000.019999980927 3931381.055000067223 60324.366084128 2024-01-15T08:47:09.668682+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3932008.042999982834 60324.366095549 2024-01-15T08:47:10.655460+00:00 19994330.290000010282 29000000.000999990851 27870000.015000049025 3931032.947000027169 60324.366107151 2024-01-15T08:47:11.657862+00:00 19994330.293000001460 28999999.997999969870 27869999.919999960810 3932846.088999987114 60324.366118753 2024-01-15T08:47:12.660261+00:00 19994330.282999988645 28999999.962000008672 27870000.039000030607 3929808.962000011932 60324.366130355 2024-01-15T08:47:13.662657+00:00 19994330.289999991655 29000000.017000019550 27869999.973999980837 3937378.995000004768 60324.366141957 2024-01-15T08:47:14.665059+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3933769.000000000000 60324.366153483 2024-01-15T08:47:15.660957+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3934837.962999939919 60324.366165160 2024-01-15T08:47:16.669864+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3931386.088000059128 60324.366176506 2024-01-15T08:47:17.650129+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3931217.075999975204 60324.366188289 2024-01-15T08:47:18.668150+00:00 19994330.291999969631 29000000.000000000000 27869999.925999999046 3931163.932000041008 60324.366199710 2024-01-15T08:47:19.654936+00:00 19994330.287000000477 29000000.036000009626 27870000.110999941826 3926226.917999982834 60324.366211312 2024-01-15T08:47:20.657334+00:00 19994330.288000050932 29000000.008000019938 27869999.978000041097 3928380.010999917984 60324.366222913 2024-01-15T08:47:21.659733+00:00 19994330.285999950022 28999999.927000049502 27869999.935000058264 3926318.015000104904 60324.366234515 2024-01-15T08:47:22.662130+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3932484.960999966133 60324.366246117 2024-01-15T08:47:23.664524+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3929966.082000017166 60324.366257538 2024-01-15T08:47:24.651303+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3927386.916000009049 60324.366269321 2024-01-15T08:47:25.669325+00:00 19994330.290999948978 29000000.011999960989 27870000.024999979883 3930901.125000000000 60324.366280742 2024-01-15T08:47:26.656101+00:00 19994330.288000050932 29000000.002000089735 27869999.939000010490 3931650.827999948990 60324.366292343 2024-01-15T08:47:27.658497+00:00 19994330.291000008583 29000000.030999898911 27870000.028000000864 3927803.113999962807 60324.366303945 2024-01-15T08:47:28.660894+00:00 19994330.287000000477 29000000.007000088692 27870000.062999960035 3929300.965000032913 60324.366315547 2024-01-15T08:47:29.663292+00:00 19994330.285999950022 28999999.967999938875 27869999.968000050634 3934052.914999961853 60324.366326968 2024-01-15T08:47:30.650062+00:00 19994330.287000000477 28999999.957000020891 27869999.988999959081 3933770.052000045776 60324.366338570 2024-01-15T08:47:31.652460+00:00 19994330.287000060081 29000000.042999979109 27869999.995999999344 3930832.945999979973 60324.366350353 2024-01-15T08:47:32.670477+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3929767.019000052940 60324.366361774 2024-01-15T08:47:33.657249+00:00 19994330.286000009626 29000000.011000040919 27870000.008000008762 3935550.039999961853 60324.366373376 2024-01-15T08:47:34.659643+00:00 19994330.286000009626 28999999.971999999136 27870000.025999989361 3931657.129000068177 60324.366384977 2024-01-15T08:47:35.662041+00:00 19994330.292999979109 29000000.000000000000 27869999.980999991298 3932095.892999887001 60324.366396579 2024-01-15T08:47:36.664436+00:00 19994330.281999949366 29000000.024000000209 27869999.953999999911 3932122.021000028122 60324.366408000 2024-01-15T08:47:37.651218+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3930447.006000041962 60324.366419783 2024-01-15T08:47:38.669232+00:00 19994330.287999991328 28999999.994999989867 27870000.015000019222 3931921.957000017166 60324.366431204 2024-01-15T08:47:39.656015+00:00 19994330.287999991328 28999999.992000009865 27869999.984000001103 3936188.967000008095 60324.366442806 2024-01-15T08:47:40.658415+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3934910.061999917030 60324.366454408 2024-01-15T08:47:41.660813+00:00 19994330.289999961853 28999999.957000020891 27870000.032999988645 3931563.960000038147 60324.366466010 2024-01-15T08:47:42.663215+00:00 19994330.291000008583 29000000.019999980927 27869999.974000040442 3929375.095999956131 60324.366477611 2024-01-15T08:47:43.665608+00:00 19994330.289000030607 28999999.988000009209 27869999.997999969870 3929253.929000020027 60324.366489032 2024-01-15T08:47:44.652377+00:00 19994330.284999970347 29000000.027000010014 27869999.993000030518 3933528.055999993812 60324.366500815 2024-01-15T08:47:45.670401+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3932065.003000020981 60324.366512236 2024-01-15T08:47:46.657179+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3932498.950000048149 60324.366523838 2024-01-15T08:47:47.659573+00:00 19994330.286000009626 29000000.007999960333 27870000.031000021845 3932827.991999983788 60324.366535258 2024-01-15T08:47:48.646339+00:00 19994330.289999961853 28999999.997000038624 27869999.981999989599 3929849.049000024796 60324.366547042 2024-01-15T08:47:49.664367+00:00 19994330.290000081062 28999999.992999970913 27869999.995999988168 3936525.028999925125 60324.366558643 2024-01-15T08:47:50.666764+00:00 19994330.283999919891 29000000.000000000000 27870000.003999948502 3932003.891000031959 60324.366570064 2024-01-15T08:47:51.653528+00:00 19994330.289000030607 28999999.979000028223 27869999.964000109583 3929935.050999999046 60324.366581847 2024-01-15T08:47:52.671555+00:00 19994330.287999991328 29000000.023999929428 27870000.073999881744 3934070.008000016212 60324.366593268 2024-01-15T08:47:53.658332+00:00 19994330.287999991328 29000000.007000088692 27869999.984000090510 3930822.031000018120 60324.366604870 2024-01-15T08:47:54.660734+00:00 19994330.287000060081 28999999.985000010580 27870000.072999950498 3928359.916000009049 60324.366616396 2024-01-15T08:47:55.656624+00:00 19994330.289999961853 29000000.002999901772 27869999.930000070482 3933561.029999970924 60324.366628073 2024-01-15T08:47:56.665532+00:00 19994330.292999979109 29000000.025000099093 27870000.029999971390 3932608.901999949943 60324.366639419 2024-01-15T08:47:57.645805+00:00 19994330.284000039101 28999999.980999950320 27869999.955999970436 3934903.098000050057 60324.366651202 2024-01-15T08:47:58.663823+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3929712.008999944199 60324.366662879 2024-01-15T08:47:59.672728+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3935125.004000068177 60324.366674224 2024-01-15T08:48:00.652994+00:00 19994330.285000000149 29000000.022000070661 27869999.991000059992 3932819.092999935150 60324.366686007 2024-01-15T08:48:01.671021+00:00 19994330.289999999106 28999999.984999898821 27869999.987999919802 3937315.919000030030 60324.366697428 2024-01-15T08:48:02.657799+00:00 19994330.289000000805 28999999.995000001043 27870000.034000039101 3933019.950000048149 60324.366709030 2024-01-15T08:48:03.660186+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3934148.038999915123 60324.366720451 2024-01-15T08:48:04.646963+00:00 19994330.287999998778 29000000.024000048637 27869999.988999959081 3931962.925000071991 60324.366732234 2024-01-15T08:48:05.664981+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3934141.106999992859 60324.366743654 2024-01-15T08:48:06.651762+00:00 19994330.287000000477 28999999.997000098228 27870000.013000011444 3932810.830999969970 60324.366755256 2024-01-15T08:48:07.654161+00:00 19994330.285000000149 28999999.985999941826 27869999.963000059128 3933358.139000058174 60324.366767039 2024-01-15T08:48:08.672181+00:00 19994330.289000000805 29000000.032000061125 27870000.004999998957 3929383.010999917984 60324.366778460 2024-01-15T08:48:09.658957+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3930553.894999980927 60324.366790062 2024-01-15T08:48:10.661358+00:00 19994330.291000008583 28999999.947999950498 27870000.006999999285 3935072.134000062943 60324.366801664 2024-01-15T08:48:11.663755+00:00 19994330.289999991655 29000000.028000000864 27869999.967999998480 3933004.013999938965 60324.366813266 2024-01-15T08:48:12.666147+00:00 19994330.288000021130 29000000.021000001580 27870000.043000001460 3930250.894000052940 60324.366824687 2024-01-15T08:48:13.652926+00:00 19994330.283999979496 28999999.982000008225 27869999.975999999791 3932278.978000044823 60324.366836288 2024-01-15T08:48:14.655326+00:00 19994330.289000030607 28999999.989999990910 27870000.046000018716 3930635.031999946106 60324.366847890 2024-01-15T08:48:15.657721+00:00 19994330.285999950022 29000000.041999999434 27869999.959999978542 3929937.993999958038 60324.366859492 2024-01-15T08:48:16.660123+00:00 19994330.287000000477 28999999.974000010639 27869999.962000008672 3931862.023000001907 60324.366871094 2024-01-15T08:48:17.662517+00:00 19994330.291000008583 29000000.007999990135 27870000.067000001669 3929790.053000092972 60324.366882696 2024-01-15T08:48:18.664911+00:00 19994330.290000021458 28999999.980000019073 27869999.997000008821 3935645.975999950897 60324.366894297 2024-01-15T08:48:19.667309+00:00 19994330.286000009626 29000000.019999980927 27869999.979999959469 3933768.980000019073 60324.366905719 2024-01-15T08:48:20.654084+00:00 19994330.287999991328 28999999.989999979734 27869999.996000051498 3932719.998999952804 60324.366917321 2024-01-15T08:48:21.656483+00:00 19994330.286000009626 29000000.005000051111 27870000.028000000864 3931858.123000026215 60324.366928922 2024-01-15T08:48:22.658884+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3930463.939000010025 60324.366940524 2024-01-15T08:48:23.661282+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3935721.947999954224 60324.366951945 2024-01-15T08:48:24.648053+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3934140.050999999046 60324.366963727 2024-01-15T08:48:25.666070+00:00 19994330.289000030607 29000000.023999989033 27870000.002999961376 3928315.991000055801 60324.366975329 2024-01-15T08:48:26.668462+00:00 19994330.286000009626 29000000.037999991328 27870000.030000030994 3932662.023000001907 60324.366986751 2024-01-15T08:48:27.655241+00:00 19994330.286999940872 28999999.956000030041 27869999.991000000387 3934622.963999987114 60324.366998352 2024-01-15T08:48:28.657641+00:00 19994330.289000030607 29000000.012000020593 27870000.024000048637 3932876.074000000954 60324.367009954 2024-01-15T08:48:29.660044+00:00 19994330.286999940872 28999999.999000009149 27869999.947999950498 3930164.865999999922 60324.367021556 2024-01-15T08:48:30.662449+00:00 19994330.287000060081 28999999.977999929339 27869999.960999969393 3931818.029999998864 60324.367032977 2024-01-15T08:48:31.649221+00:00 19994330.289999961853 29000000.027000069618 27870000.065000060946 3934723.077000000048 60324.367044760 2024-01-15T08:48:32.667239+00:00 19994330.289999961853 29000000.028999920934 27870000.038999918848 3936904.870000001043 60324.367056181 2024-01-15T08:48:33.654015+00:00 19994330.286000009626 28999999.953999999911 27869999.923000101000 3934657.984999998938 60324.367067783 2024-01-15T08:48:34.656410+00:00 19994330.290000081062 29000000.012000080198 27870000.060999989510 3935449.052999998908 60324.367079565 2024-01-15T08:48:35.674435+00:00 19994330.282999988645 28999999.993999961764 27869999.952999949455 3929153.000000000000 60324.367090986 2024-01-15T08:48:36.661208+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3933417.020000000019 60324.367102588 2024-01-15T08:48:37.663607+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3928722.003000001889 60324.367114115 2024-01-15T08:48:38.659503+00:00 19994330.287000060081 28999999.983000040054 27869999.987999919802 3931233.964000002015 60324.367125791 2024-01-15T08:48:39.668405+00:00 19994330.288999918848 29000000.008999940008 27869999.971000079066 3927858.005999996793 60324.367137137 2024-01-15T08:48:40.648679+00:00 19994330.287999991328 29000000.028000000864 27870000.061999920756 3931119.094999998808 60324.367148920 2024-01-15T08:48:41.666700+00:00 19994330.288000110537 28999999.959000110626 27869999.967000011355 3927604.927000001073 60324.367160341 2024-01-15T08:48:42.653478+00:00 19994330.285999890417 28999999.982999920845 27870000.022999998182 3932006.042999998201 60324.367171943 2024-01-15T08:48:43.655878+00:00 19994330.289000030607 29000000.032999988645 27869999.955000039190 3933942.910000003874 60324.367183726 2024-01-15T08:48:44.673899+00:00 19994330.287000060081 28999999.989000078291 27870000.016000028700 3929516.093000002205 60324.367195147 2024-01-15T08:48:45.660668+00:00 19994330.287999991328 29000000.023999929428 27870000.018999930471 3933745.973999992013 60324.367206749 2024-01-15T08:48:46.663059+00:00 19994330.288999918848 28999999.983999971300 27869999.950000051409 3934724.942000002135 60324.367218169 2024-01-15T08:48:47.649836+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3932267.986000000965 60324.367229952 2024-01-15T08:48:48.667856+00:00 19994330.289999961853 28999999.997999999672 27870000.028999999166 3933434.033999993932 60324.367241373 2024-01-15T08:48:49.654631+00:00 19994330.285000089556 28999999.978000000119 27869999.918999999762 3931309.033000006806 60324.367252975 2024-01-15T08:48:50.657027+00:00 19994330.286999940872 29000000.019999999553 27870000.021000001580 3933454.944999992847 60324.367264577 2024-01-15T08:48:51.659414+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3934472.004000008106 60324.367276178 2024-01-15T08:48:52.661808+00:00 19994330.287000060081 29000000.017000000924 27870000.048000011593 3933388.032999991905 60324.367287780 2024-01-15T08:48:53.664198+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3929321.978000000119 60324.367299201 2024-01-15T08:48:54.650973+00:00 19994330.291000001132 29000000.014999989420 27870000.012999981642 3936239.079000011086 60324.367310984 2024-01-15T08:48:55.668996+00:00 19994330.289000000805 28999999.962000008672 27869999.943000018597 3930249.865999997128 60324.367322405 2024-01-15T08:48:56.655776+00:00 19994330.285999998450 29000000.000999990851 27870000.002000000328 3936695.143999993801 60324.367334006 2024-01-15T08:48:57.658172+00:00 19994330.289000000805 29000000.025000009686 27870000.024999979883 3931665.898000001907 60324.367345608 2024-01-15T08:48:58.660568+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3933273.958000003826 60324.367357210 2024-01-15T08:48:59.662959+00:00 19994330.289000000805 28999999.974999960512 27869999.947000030428 3930081.131999998819 60324.367368593 2024-01-15T08:49:00.646450+00:00 19994330.285999979824 28999999.977000001818 27869999.997999969870 3934502.938999996055 60324.367380376 2024-01-15T08:49:01.664471+00:00 19994330.289000000805 29000000.034000039101 27870000.053000029176 3932855.979000002146 60324.367391797 2024-01-15T08:49:02.651253+00:00 19994330.291999999434 29000000.010999981314 27869999.988999959081 3934126.089000002015 60324.367403399 2024-01-15T08:49:03.653656+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3930973.003999993205 60324.367415181 2024-01-15T08:49:04.671683+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3932167.918000013102 60324.367426603 2024-01-15T08:49:05.658466+00:00 19994330.286000009626 29000000.043999969959 27870000.021000031382 3931517.041000009049 60324.367438205 2024-01-15T08:49:06.660865+00:00 19994330.290000021458 28999999.982999980450 27869999.967999991030 3930170.056999980938 60324.367449625 2024-01-15T08:49:07.647640+00:00 19994330.286999940872 28999999.963999990374 27870000.028000000864 3934445.867000014056 60324.367461408 2024-01-15T08:49:08.665658+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3929679.006999998819 60324.367472829 2024-01-15T08:49:09.652441+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3932893.097999989986 60324.367484431 2024-01-15T08:49:10.654843+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3935719.888000010978 60324.367496033 2024-01-15T08:49:11.657248+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3929630.072999984026 60324.367507635 2024-01-15T08:49:12.659644+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3933726.958999990951 60324.367519237 2024-01-15T08:49:13.662033+00:00 19994330.288999971002 28999999.978999968618 27869999.949000000954 3935793.074000000954 60324.367530839 2024-01-15T08:49:14.664433+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3930124.036000012886 60324.367542440 2024-01-15T08:49:15.666834+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3930643.974000006914 60324.367553861 2024-01-15T08:49:16.653610+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3931219.895999997854 60324.367565463 2024-01-15T08:49:17.656014+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3931918.060999989975 60324.367577065 2024-01-15T08:49:18.658417+00:00 19994330.283999979496 28999999.966999888420 27869999.983999971300 3930942.988000005018 60324.367588667 2024-01-15T08:49:19.660811+00:00 19994330.289999961853 29000000.038000110537 27870000.019000049680 3932740.970999985933 60324.367600088 2024-01-15T08:49:20.647587+00:00 19994330.288000110537 28999999.988999959081 27870000.021999958903 3931386.136000006925 60324.367611870 2024-01-15T08:49:21.665604+00:00 19994330.285999890417 29000000.022999998182 27869999.973000049591 3932784.916999996174 60324.367623472 2024-01-15T08:49:22.667997+00:00 19994330.288000110537 28999999.967999938875 27870000.009999990463 3929006.946999996901 60324.367634893 2024-01-15T08:49:23.654771+00:00 19994330.291999939829 29000000.042000059038 27870000.036999940872 3930075.009000002872 60324.367646495 2024-01-15T08:49:24.657167+00:00 19994330.289999961853 28999999.973000049591 27869999.945999979973 3935752.016000003088 60324.367658097 2024-01-15T08:49:25.659559+00:00 19994330.285000089556 28999999.995999999344 27869999.990000009537 3928138.008000016212 60324.367669699 2024-01-15T08:49:26.661960+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3929930.037999988068 60324.367681120 2024-01-15T08:49:27.648741+00:00 19994330.284000039101 29000000.021999988705 27870000.039000000805 3930108.972999989986 60324.367692902 2024-01-15T08:49:28.666752+00:00 19994330.286000009626 28999999.966000009328 27870000.014999989420 3930110.033000022173 60324.367704323 2024-01-15T08:49:29.653524+00:00 19994330.292999979109 29000000.025000009686 27869999.996000010520 3935786.909999995958 60324.367715925 2024-01-15T08:49:30.655925+00:00 19994330.287000060081 29000000.004999998957 27869999.944000009447 3935645.069000006188 60324.367727527 2024-01-15T08:49:31.658316+00:00 19994330.286999940872 28999999.981000009924 27870000.040999989957 3933158.954999982845 60324.367739129 2024-01-15T08:49:32.660715+00:00 19994330.292000059038 29000000.003999978304 27869999.960999999195 3933711.980000019073 60324.367750730 2024-01-15T08:49:33.663114+00:00 19994330.286000009626 29000000.025000009686 27870000.060999989510 3931231.989999980200 60324.367762151 2024-01-15T08:49:34.649883+00:00 19994330.286999940872 28999999.989000018686 27869999.934000018984 3931179.074000000954 60324.367773934 2024-01-15T08:49:35.667903+00:00 19994330.287999991328 28999999.973999980837 27870000.002999991179 3930321.948000013828 60324.367785355 2024-01-15T08:49:36.654677+00:00 19994330.284000039101 29000000.046000000089 27870000.028999980539 3929310.097000002861 60324.367796957 2024-01-15T08:49:37.657080+00:00 19994330.294000029564 29000000.001999970526 27869999.965000029653 3936090.907999991905 60324.367808484 2024-01-15T08:49:38.652977+00:00 19994330.286999940872 28999999.982000049204 27870000.065000001341 3928435.037000000011 60324.367820160 2024-01-15T08:49:39.661881+00:00 19994330.287000060081 28999999.953999999911 27869999.935999989510 3930711.097000002861 60324.367831762 2024-01-15T08:49:40.664284+00:00 19994330.289999961853 29000000.060999989510 27870000.050000008196 3932902.899999976158 60324.367843289 2024-01-15T08:49:41.660179+00:00 19994330.284999970347 29000000.018999990076 27869999.983999971300 3938199.045000017155 60324.367854966 2024-01-15T08:49:42.669086+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3933783.950999975204 60324.367866312 2024-01-15T08:49:43.649356+00:00 19994330.288999918848 28999999.957000080496 27869999.954999979585 3933032.008000016212 60324.367878095 2024-01-15T08:49:44.667380+00:00 19994330.291000008583 29000000.013999938965 27870000.050000008196 3935052.953999996185 60324.367889516 2024-01-15T08:49:45.654162+00:00 19994330.285000089556 29000000.011000040919 27869999.944000009447 3929883.932000041008 60324.367901118 2024-01-15T08:49:46.656553+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3933084.030999958981 60324.367912719 2024-01-15T08:49:47.658955+00:00 19994330.293999999762 28999999.957999940962 27869999.983999971300 3935849.109000027180 60324.367924321 2024-01-15T08:49:48.661358+00:00 19994330.282999999821 29000000.034999970347 27870000.054000020027 3931863.905999958981 60324.367935923 2024-01-15T08:49:49.663751+00:00 19994330.287000000477 28999999.960000038147 27869999.960999969393 3932568.003000020981 60324.367947344 2024-01-15T08:49:50.650524+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3934428.121999979019 60324.367959127 2024-01-15T08:49:51.668543+00:00 19994330.290999989957 29000000.024000048637 27870000.032000061125 3933714.939000010025 60324.367970548 2024-01-15T08:49:52.655322+00:00 19994330.287000019103 28999999.977000001818 27869999.962999939919 3935440.020000040997 60324.367982150 2024-01-15T08:49:53.657723+00:00 19994330.289000000805 29000000.034000039101 27870000.064000010490 3927472.937999964226 60324.367993752 2024-01-15T08:49:54.660118+00:00 19994330.288999971002 28999999.966999888420 27869999.955999970436 3932070.146000028122 60324.368005353 2024-01-15T08:49:55.662512+00:00 19994330.285000029951 29000000.005000110716 27869999.981000069529 3931699.881999969017 60324.368016812 2024-01-15T08:49:56.652529+00:00 19994330.287999991328 28999999.979999899864 27870000.009999990463 3929349.927000045776 60324.368028414 2024-01-15T08:49:57.654929+00:00 19994330.289000000805 29000000.050999999046 27870000.004999998957 3934225.114999949932 60324.368040196 2024-01-15T08:49:58.672954+00:00 19994330.285000000149 28999999.961000081152 27869999.990000009537 3933450.021000028122 60324.368051617 2024-01-15T08:49:59.659734+00:00 19994330.289999991655 29000000.004999998957 27870000.023999929428 3931609.968999981880 60324.368063219 2024-01-15T08:50:00.662116+00:00 19994330.290000021458 28999999.996999979019 27869999.987000111490 3932766.907999991905 60324.368074745 2024-01-15T08:50:01.658010+00:00 19994330.288999971002 28999999.998000029474 27869999.931999921799 3929640.101000010967 60324.368086423 2024-01-15T08:50:02.666919+00:00 19994330.286000009626 29000000.010000001639 27870000.065000060946 3933689.925999999046 60324.368097768 2024-01-15T08:50:03.647190+00:00 19994330.287000000477 28999999.975000001490 27869999.985999941826 3933420.056999980938 60324.368109551 2024-01-15T08:50:04.665203+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3933796.079000055790 60324.368120972 2024-01-15T08:50:05.651986+00:00 19994330.286000009626 29000000.032999988645 27870000.100999999791 3934630.843999981880 60324.368132574 2024-01-15T08:50:06.654387+00:00 19994330.291000008583 28999999.995999988168 27869999.929999999702 3934285.050999999046 60324.368144357 2024-01-15T08:50:07.672406+00:00 19994330.286000009626 28999999.967000011355 27869999.971000008285 3936190.990999997128 60324.368155777 2024-01-15T08:50:08.659178+00:00 19994330.289999961853 29000000.025000009686 27870000.059999991208 3936170.985000013839 60324.368167379 2024-01-15T08:50:09.661574+00:00 19994330.289000030607 28999999.964999999851 27869999.959999989718 3934056.023999989033 60324.368178800 2024-01-15T08:50:10.648347+00:00 19994330.287000000477 29000000.062000010163 27870000.041000008583 3932618.020999968052 60324.368190583 2024-01-15T08:50:11.666365+00:00 19994330.287000000477 28999999.983000010252 27869999.986000001431 3929206.979000031948 60324.368202004 2024-01-15T08:50:12.653144+00:00 19994330.285999950022 28999999.967999991030 27869999.986000001431 3934298.027000010014 60324.368213606 2024-01-15T08:50:13.655550+00:00 19994330.287999991328 29000000.025999959558 27870000.044999990612 3932648.973999977112 60324.368225208 2024-01-15T08:50:14.657948+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3931490.050999999046 60324.368236810 2024-01-15T08:50:15.660344+00:00 19994330.291000008583 28999999.971000019461 27869999.994999948889 3932460.893999993801 60324.368248411 2024-01-15T08:50:16.662740+00:00 19994330.287999991328 29000000.028999980539 27870000.020000040531 3935658.037999988068 60324.368259832 2024-01-15T08:50:17.649516+00:00 19994330.286000009626 28999999.974000040442 27869999.976000010967 3937024.999000012875 60324.368271615 2024-01-15T08:50:18.667533+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3933584.986000000965 60324.368283036 2024-01-15T08:50:19.654311+00:00 19994330.286000009626 28999999.979000028223 27869999.988999959081 3933389.994000018109 60324.368294638 2024-01-15T08:50:20.656716+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3934538.036000012886 60324.368306240 2024-01-15T08:50:21.659113+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3935461.072999954224 60324.368317842 2024-01-15T08:50:22.661515+00:00 19994330.291999939829 28999999.985000010580 27869999.955999970436 3931495.945000051986 60324.368329262 2024-01-15T08:50:23.648291+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3928646.095999956131 60324.368341045 2024-01-15T08:50:24.666308+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3935811.855000019073 60324.368352647 2024-01-15T08:50:25.668705+00:00 19994330.286999940872 29000000.031000021845 27870000.074000000954 3933510.000999987125 60324.368364068 2024-01-15T08:50:26.655487+00:00 19994330.285000089556 29000000.008999940008 27869999.980000019073 3934672.069999992847 60324.368375670 2024-01-15T08:50:27.657889+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3936041.967000008095 60324.368387272 2024-01-15T08:50:28.660283+00:00 19994330.289000030607 28999999.976000070572 27869999.945999979973 3933795.028999983799 60324.368398874 2024-01-15T08:50:29.662680+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3931619.986000000965 60324.368410295 2024-01-15T08:50:30.649459+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3933663.975000023842 60324.368422077 2024-01-15T08:50:31.667477+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3935453.982999979984 60324.368433498 2024-01-15T08:50:32.654249+00:00 19994330.286999940872 29000000.004999998957 27870000.055000070482 3933573.046999990940 60324.368445100 2024-01-15T08:50:33.656648+00:00 19994330.286000009626 28999999.983000040054 27870000.000999931246 3928081.042000054847 60324.368456702 2024-01-15T08:50:34.659052+00:00 19994330.287999991328 29000000.023999929428 27870000.004000071436 3934728.976999998093 60324.368468304 2024-01-15T08:50:35.661454+00:00 19994330.288000110537 29000000.004999998957 27870000.021999958903 3931235.932999968994 60324.368479906 2024-01-15T08:50:36.663846+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3937344.954999982845 60324.368491326 2024-01-15T08:50:37.650617+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3935929.053000032902 60324.368503109 2024-01-15T08:50:38.668635+00:00 19994330.289999961853 28999999.955000039190 27869999.929000020027 3930532.941999971867 60324.368514530 2024-01-15T08:50:39.655409+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3931174.123000026215 60324.368526132 2024-01-15T08:50:40.657807+00:00 19994330.285999998450 28999999.999000001699 27870000.021999958903 3929718.966000020970 60324.368537659 2024-01-15T08:50:41.653701+00:00 19994330.289000000805 29000000.002000000328 27869999.961000081152 3933615.991999983788 60324.368549336 2024-01-15T08:50:42.662607+00:00 19994330.287000000477 28999999.983000010252 27869999.993999961764 3928466.027999997139 60324.368560682 2024-01-15T08:50:43.642877+00:00 19994330.289999999106 28999999.993000000715 27870000.016999959946 3928052.061999977101 60324.368572464 2024-01-15T08:50:44.660899+00:00 19994330.285999998450 29000000.011000011116 27869999.991999998689 3929466.923000038136 60324.368584141 2024-01-15T08:50:45.669809+00:00 19994330.290000010282 29000000.028999980539 27870000.035999998450 3928490.938999950886 60324.368595487 2024-01-15T08:50:46.650079+00:00 19994330.287999998778 28999999.958999991417 27869999.958999991417 3932593.082000017166 60324.368607270 2024-01-15T08:50:47.668108+00:00 19994330.285000000149 29000000.001000020653 27869999.999000009149 3935819.922000051010 60324.368618691 2024-01-15T08:50:48.654886+00:00 19994330.289000000805 29000000.004999969155 27870000.018999990076 3929481.041000009049 60324.368630293 2024-01-15T08:50:49.657287+00:00 19994330.287999991328 29000000.032000008970 27870000.035000000149 3933203.007999897003 60324.368641714 2024-01-15T08:50:50.644066+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3930534.019000052940 60324.368653496 2024-01-15T08:50:51.662091+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3935781.934000014793 60324.368664918 2024-01-15T08:50:52.648868+00:00 19994330.287999991328 29000000.011000040919 27869999.972999989986 3931367.031999946106 60324.368676519 2024-01-15T08:50:53.651272+00:00 19994330.289000030607 28999999.995999988168 27869999.993999991566 3932231.980000019073 60324.368688302 2024-01-15T08:50:54.669294+00:00 19994330.285999950022 29000000.000000000000 27870000.004000011832 3934418.975000023842 60324.368699723 2024-01-15T08:50:55.656081+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3930724.064999938011 60324.368711325 2024-01-15T08:50:56.658482+00:00 19994330.291000008583 29000000.003999948502 27870000.042999979109 3935097.915000081062 60324.368722927 2024-01-15T08:50:57.660880+00:00 19994330.287999991328 28999999.998000089079 27869999.977000001818 3934121.023000001907 60324.368734529 2024-01-15T08:50:58.663279+00:00 19994330.287000000477 29000000.007999900728 27869999.988000039011 3935181.072000027169 60324.368745950 2024-01-15T08:50:59.650055+00:00 19994330.289000030607 29000000.040000081062 27870000.015999969095 3930643.961999893188 60324.368757552 2024-01-15T08:51:00.652443+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3933716.980000019073 60324.368769153 2024-01-15T08:51:01.654842+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3933232.018000007141 60324.368780755 2024-01-15T08:51:02.657240+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3932447.006999969017 60324.368792357 2024-01-15T08:51:03.659637+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3937311.006000041962 60324.368803959 2024-01-15T08:51:04.662034+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3934261.055999993812 60324.368815560 2024-01-15T08:51:05.664429+00:00 19994330.286000009626 29000000.044000029564 27870000.059999939054 3934137.008000016212 60324.368826982 2024-01-15T08:51:06.651199+00:00 19994330.291000008583 28999999.958999991417 27869999.918000098318 3934577.965999960899 60324.368838583 2024-01-15T08:51:07.653599+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3936383.981999992859 60324.368850185 2024-01-15T08:51:08.656000+00:00 19994330.287000060081 28999999.990999940783 27869999.957000020891 3927898.885000110138 60324.368861787 2024-01-15T08:51:09.658398+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3932156.169999957085 60324.368873208 2024-01-15T08:51:10.645172+00:00 19994330.288999918848 29000000.006000038236 27869999.988000039011 3929910.001999973785 60324.368884990 2024-01-15T08:51:11.663190+00:00 19994330.285000089556 28999999.983999971300 27870000.025999899954 3935702.906000018120 60324.368896592 2024-01-15T08:51:12.665586+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3935405.111999989022 60324.368908013 2024-01-15T08:51:13.652363+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3934820.815000057220 60324.368919615 2024-01-15T08:51:14.654761+00:00 19994330.292000059038 28999999.978999968618 27869999.982999920845 3930718.090999960899 60324.368931217 2024-01-15T08:51:15.657158+00:00 19994330.286999940872 29000000.011999960989 27869999.981000069529 3930912.125000000000 60324.368942819 2024-01-15T08:51:16.659557+00:00 19994330.292000059038 29000000.021000001580 27870000.014999989420 3932889.876999973785 60324.368954240 2024-01-15T08:51:17.646330+00:00 19994330.284000039101 28999999.984999999404 27870000.009999990463 3934043.968000053894 60324.368966023 2024-01-15T08:51:18.664353+00:00 19994330.286999940872 28999999.978999998420 27869999.968000050634 3930816.082999945153 60324.368977443 2024-01-15T08:51:19.651122+00:00 19994330.286000009626 29000000.008999988437 27870000.014999989420 3929911.886999965180 60324.368989045 2024-01-15T08:51:20.653523+00:00 19994330.289999961853 28999999.969000000507 27869999.965999960899 3931295.054000020027 60324.369000828 2024-01-15T08:51:21.671541+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3929628.014000058174 60324.369012249 2024-01-15T08:51:22.658316+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3931133.941999911796 60324.369023851 2024-01-15T08:51:23.660712+00:00 19994330.287999991328 29000000.025999989361 27869999.980999998748 3930584.057000041008 60324.369035377 2024-01-15T08:51:24.656601+00:00 19994330.289999961853 28999999.964000020176 27870000.013000000268 3931760.988999962807 60324.369047055 2024-01-15T08:51:25.665509+00:00 19994330.289000030607 29000000.032000008970 27870000.028999999166 3935390.027999997139 60324.369058400 2024-01-15T08:51:26.645775+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3930739.988000034820 60324.369070183 2024-01-15T08:51:27.663792+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3930368.017000079155 60324.369081604 2024-01-15T08:51:28.650566+00:00 19994330.290000081062 28999999.983000040054 27869999.984999980778 3933301.935999989975 60324.369093206 2024-01-15T08:51:29.652965+00:00 19994330.286999940872 28999999.981999989599 27869999.991000030190 3927926.974999905098 60324.369104988 2024-01-15T08:51:30.670987+00:00 19994330.287999991328 29000000.025999959558 27870000.013999998569 3931146.106999992859 60324.369116409 2024-01-15T08:51:31.657760+00:00 19994330.290000081062 29000000.001000050455 27870000.003999978304 3934358.944000006188 60324.369128011 2024-01-15T08:51:32.660153+00:00 19994330.286000009626 29000000.008999999613 27869999.989000018686 3926932.011000037193 60324.369139432 2024-01-15T08:51:33.646931+00:00 19994330.288999918848 28999999.978999968618 27870000.002999961376 3926543.907999991905 60324.369151215 2024-01-15T08:51:34.664944+00:00 19994330.285000000149 29000000.009999990463 27869999.982000049204 3927479.060000061989 60324.369162636 2024-01-15T08:51:35.651722+00:00 19994330.291000001132 28999999.988000039011 27869999.995999988168 3935223.047999978065 60324.369174237 2024-01-15T08:51:36.654120+00:00 19994330.289000000805 28999999.977999929339 27870000.013999998569 3931741.003000020981 60324.369185839 2024-01-15T08:51:37.656526+00:00 19994330.287999998778 29000000.035000089556 27870000.038999971002 3935655.964999914169 60324.369197441 2024-01-15T08:51:38.658922+00:00 19994330.285000000149 29000000.015999909490 27870000.012000020593 3938702.997000098228 60324.369209043 2024-01-15T08:51:39.661318+00:00 19994330.289000000805 28999999.982000108808 27869999.983999971300 3932971.135999917984 60324.369220464 2024-01-15T08:51:40.648095+00:00 19994330.285999979824 28999999.984999898821 27869999.961000028998 3928944.858000040054 60324.369232247 2024-01-15T08:51:41.666114+00:00 19994330.289000000805 29000000.031000021845 27869999.962999999523 3932809.003999948967 60324.369243667 2024-01-15T08:51:42.652890+00:00 19994330.288000021130 28999999.971000079066 27870000.057000041008 3936513.058000088204 60324.369255269 2024-01-15T08:51:43.655286+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3936229.942999958992 60324.369266871 2024-01-15T08:51:44.657684+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3938189.032999991905 60324.369278473 2024-01-15T08:51:45.660083+00:00 19994330.289000000805 28999999.992999911308 27870000.016999959946 3931524.050999999046 60324.369289894 2024-01-15T08:51:46.646855+00:00 19994330.284000009298 28999999.999000068754 27869999.968000050634 3936627.968999981880 60324.369301496 2024-01-15T08:51:47.649250+00:00 19994330.289999961853 29000000.010999921709 27870000.090999960899 3933537.950000048149 60324.369313278 2024-01-15T08:51:48.667261+00:00 19994330.286000009626 28999999.997000098228 27869999.922000050545 3934145.998000026215 60324.369324700 2024-01-15T08:51:49.654040+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3930189.956999897957 60324.369336301 2024-01-15T08:51:50.656443+00:00 19994330.287000000477 28999999.975000020117 27869999.977999929339 3935096.049000024796 60324.369347903 2024-01-15T08:51:51.658840+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3931190.009000062943 60324.369359505 2024-01-15T08:51:52.661235+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3933211.065999985207 60324.369370926 2024-01-15T08:51:53.648007+00:00 19994330.282000008970 28999999.968999978155 27869999.980000019073 3932521.899999976158 60324.369382708 2024-01-15T08:51:54.666023+00:00 19994330.291000008583 29000000.063999999315 27869999.983999971300 3935542.000000000000 60324.369394130 2024-01-15T08:51:55.652795+00:00 19994330.287999991328 28999999.971000008285 27870000.061000108719 3934552.069000006188 60324.369405732 2024-01-15T08:51:56.655192+00:00 19994330.287999991328 29000000.002999991179 27869999.952999949455 3930797.027999997139 60324.369417333 2024-01-15T08:51:57.657590+00:00 19994330.290000021458 28999999.991000011563 27869999.985000010580 3936093.888000010978 60324.369428935 2024-01-15T08:51:58.659989+00:00 19994330.287999991328 29000000.006999999285 27870000.046999931335 3931259.023000001907 60324.369440537 2024-01-15T08:51:59.662384+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3934849.054999948014 60324.369451958 2024-01-15T08:52:00.649140+00:00 19994330.286000009626 29000000.052999999374 27870000.040000081062 3932845.980000019073 60324.369463740 2024-01-15T08:52:01.667161+00:00 19994330.289000030607 28999999.927999999374 27869999.907999999821 3930022.052999972831 60324.369475161 2024-01-15T08:52:02.653933+00:00 19994330.283999919891 29000000.004999998957 27870000.011999998242 3933708.900000094902 60324.369486763 2024-01-15T08:52:03.656336+00:00 19994330.290000081062 29000000.063000019640 27870000.028000000864 3930109.095999956131 60324.369498290 2024-01-15T08:52:04.652229+00:00 19994330.286999940872 28999999.940999981016 27870000.013999998569 3929775.972000002861 60324.369509967 2024-01-15T08:52:05.661144+00:00 19994330.287000060081 29000000.022000011057 27870000.008000001311 3932549.914999961853 60324.369521569 2024-01-15T08:52:06.663546+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3934238.070999979973 60324.369533096 2024-01-15T08:52:07.659432+00:00 19994330.286000009626 29000000.044000029564 27870000.049999978393 3931468.949000000954 60324.369544772 2024-01-15T08:52:08.668333+00:00 19994330.288999918848 28999999.982999980450 27869999.956000000238 3936715.984000086784 60324.369556118 2024-01-15T08:52:09.648601+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3930279.945999979973 60324.369567901 2024-01-15T08:52:10.666618+00:00 19994330.286000009626 28999999.937000039965 27869999.980999980122 3932877.182999968994 60324.369579322 2024-01-15T08:52:11.653398+00:00 19994330.287000060081 29000000.055999930948 27870000.034000039101 3929376.927000045776 60324.369590924 2024-01-15T08:52:12.655806+00:00 19994330.288999918848 28999999.976000070572 27869999.997999969870 3930371.958999990951 60324.369602345 2024-01-15T08:52:13.642582+00:00 19994330.294000029564 29000000.028999920934 27870000.004999998957 3935800.042999982834 60324.369614127 2024-01-15T08:52:14.660596+00:00 19994330.284000039101 28999999.964000109583 27869999.987000048161 3931967.935999989975 60324.369625729 2024-01-15T08:52:15.662988+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3933850.054000020027 60324.369637150 2024-01-15T08:52:16.649764+00:00 19994330.285999890417 29000000.021999958903 27869999.969999969006 3930678.901000022888 60324.369648932 2024-01-15T08:52:17.667783+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3932939.098999977112 60324.369660354 2024-01-15T08:52:18.654561+00:00 19994330.289000030607 28999999.935999989510 27870000.023999989033 3933095.937999964226 60324.369671956 2024-01-15T08:52:19.656959+00:00 19994330.287999991328 29000000.047999981791 27869999.982000049204 3927546.062000035774 60324.369683377 2024-01-15T08:52:20.643737+00:00 19994330.291000008583 28999999.978000041097 27869999.990999940783 3932595.996999979019 60324.369695159 2024-01-15T08:52:21.661753+00:00 19994330.289000030607 29000000.023999929428 27870000.016000028700 3930239.986999989022 60324.369706580 2024-01-15T08:52:22.648524+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3934837.149999976158 60324.369718182 2024-01-15T08:52:23.650920+00:00 19994330.286000009626 28999999.991000059992 27869999.982999920845 3932503.851999998093 60324.369729965 2024-01-15T08:52:24.668938+00:00 19994330.287999991328 29000000.047999981791 27870000.075000051409 3933841.072000027169 60324.369741386 2024-01-15T08:52:25.655716+00:00 19994330.286000009626 28999999.944999929518 27869999.914999961853 3937681.972000002861 60324.369752987 2024-01-15T08:52:26.658112+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3931643.070000051986 60324.369764589 2024-01-15T08:52:27.660514+00:00 19994330.287999991328 29000000.024999979883 27870000.014000058174 3932114.914999961853 60324.369776191 2024-01-15T08:52:28.662911+00:00 19994330.289000000805 28999999.958000060171 27870000.000999931246 3933498.988999962807 60324.369787612 2024-01-15T08:52:29.649689+00:00 19994330.285000000149 29000000.039000030607 27870000.009000059217 3934056.013000010978 60324.369799214 2024-01-15T08:52:30.652087+00:00 19994330.286000009626 28999999.969999909401 27869999.983000040054 3930882.044000030030 60324.369810816 2024-01-15T08:52:31.654481+00:00 19994330.287999998778 29000000.013999998569 27870000.043999910355 3935741.927999972831 60324.369822417 2024-01-15T08:52:32.656882+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3935342.073000072967 60324.369834020 2024-01-15T08:52:33.659286+00:00 19994330.290000010282 28999999.964000001550 27869999.944000009447 3934692.990999937057 60324.369845621 2024-01-15T08:52:34.661678+00:00 19994330.289000000805 29000000.005999978632 27870000.047000050545 3931737.024000049103 60324.369857223 2024-01-15T08:52:35.664074+00:00 19994330.285000000149 29000000.025000009686 27869999.980000019073 3935644.945999979973 60324.369868644 2024-01-15T08:52:36.650850+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3935784.074999928009 60324.369880246 2024-01-15T08:52:37.653245+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3927893.948000072967 60324.369891847 2024-01-15T08:52:38.655643+00:00 19994330.286000009626 28999999.993999991566 27869999.985000010580 3934675.995999931823 60324.369903450 2024-01-15T08:52:39.658047+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3932867.946000099182 60324.369914871 2024-01-15T08:52:40.644818+00:00 19994330.288000021130 29000000.010999981314 27869999.971999999136 3937369.037999988068 60324.369926653 2024-01-15T08:52:41.662836+00:00 19994330.289999961853 28999999.967000011355 27869999.975999999791 3931403.819999932777 60324.369938255 2024-01-15T08:52:42.665230+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3934276.105000019073 60324.369949676 2024-01-15T08:52:43.651996+00:00 19994330.291999999434 29000000.017000019550 27870000.052999999374 3934060.026000022888 60324.369961278 2024-01-15T08:52:44.654393+00:00 19994330.288999971002 28999999.972999989986 27870000.009999990463 3936602.095000029076 60324.369972880 2024-01-15T08:52:45.656791+00:00 19994330.284000039101 29000000.014999989420 27869999.986000001431 3931519.972000002861 60324.369984481 2024-01-15T08:52:46.659187+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3929254.917999982834 60324.369996008 2024-01-15T08:52:47.655084+00:00 19994330.286000009626 29000000.051999989897 27870000.044999990612 3933733.024999976158 60324.370007685 2024-01-15T08:52:48.663987+00:00 19994330.290000021458 28999999.951000031084 27869999.988999988884 3931201.978000044823 60324.370019031 2024-01-15T08:52:49.644252+00:00 19994330.286000009626 29000000.072999950498 27870000.008000019938 3928325.010999917984 60324.370030813 2024-01-15T08:52:50.662273+00:00 19994330.291999999434 28999999.928000088781 27869999.966000020504 3929260.008000016212 60324.370042415 2024-01-15T08:52:51.664669+00:00 19994330.283999979496 29000000.009999990463 27869999.977000001818 3932342.092000008095 60324.370053836 2024-01-15T08:52:52.651451+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3930226.932999968994 60324.370065438 2024-01-15T08:52:53.653856+00:00 19994330.287000000477 28999999.996000051498 27870000.030999958515 3927169.002000092994 60324.370077040 2024-01-15T08:52:54.656258+00:00 19994330.289000030607 28999999.983999971300 27869999.946000039577 3932404.002999901772 60324.370088642 2024-01-15T08:52:55.658651+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3928468.956000090111 60324.370100063 2024-01-15T08:52:56.645425+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3931563.089999914169 60324.370111845 2024-01-15T08:52:57.663442+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3934614.000000000000 60324.370123266 2024-01-15T08:52:58.650213+00:00 19994330.289000030607 28999999.989000078291 27870000.030000030994 3933557.947000027169 60324.370134868 2024-01-15T08:52:59.652619+00:00 19994330.284999970347 28999999.973999980837 27869999.949999928474 3931666.011000037193 60324.370146651 2024-01-15T08:53:00.670627+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3931025.993999958038 60324.370158072 2024-01-15T08:53:01.657405+00:00 19994330.287999991328 29000000.052999969572 27869999.996999979019 3928070.032000064850 60324.370169674 2024-01-15T08:53:02.659799+00:00 19994330.289000030607 28999999.945000048727 27869999.994000080973 3931165.987999999896 60324.370181095 2024-01-15T08:53:03.646575+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3932568.091000000015 60324.370192877 2024-01-15T08:53:04.664595+00:00 19994330.289999961853 28999999.985999941826 27869999.974000100046 3932188.822999999858 60324.370204298 2024-01-15T08:53:05.651367+00:00 19994330.291000008583 29000000.036999940872 27870000.057999968529 3932294.134999999776 60324.370215900 2024-01-15T08:53:06.653768+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3933245.895000000019 60324.370227502 2024-01-15T08:53:07.656172+00:00 19994330.289999961853 29000000.048000101000 27869999.990000009537 3933169.998000000138 60324.370239104 2024-01-15T08:53:08.658573+00:00 19994330.284999970347 28999999.967000000179 27869999.992999911308 3935397.975999999791 60324.370250706 2024-01-15T08:53:09.660966+00:00 19994330.289000030607 28999999.980999998748 27869999.978000041097 3927214.120000001043 60324.370262126 2024-01-15T08:53:10.647740+00:00 19994330.289000030607 29000000.002000000328 27870000.001000050455 3932947.956999999005 60324.370273910 2024-01-15T08:53:11.665768+00:00 19994330.286000009626 28999999.990999981761 27869999.993999961764 3931854.936000003945 60324.370285330 2024-01-15T08:53:12.652545+00:00 19994330.289999961853 29000000.046000000089 27870000.070999979973 3932433.026999995112 60324.370296932 2024-01-15T08:53:13.654951+00:00 19994330.289000030607 28999999.992000009865 27869999.955999970436 3938535.006999998819 60324.370308534 2024-01-15T08:53:14.657347+00:00 19994330.283999919891 28999999.988999988884 27869999.988000039011 3930930.978000000119 60324.370320136 2024-01-15T08:53:15.659741+00:00 19994330.290000081062 29000000.029000010341 27870000.075000051409 3928031.977000006009 60324.370331557 2024-01-15T08:53:16.646511+00:00 19994330.287999991328 28999999.975999981165 27869999.931999921799 3932659.006999998819 60324.370343158 2024-01-15T08:53:17.648908+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3931880.993999994826 60324.370354941 2024-01-15T08:53:18.666923+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3930526.085000000894 60324.370366362 2024-01-15T08:53:19.653690+00:00 19994330.292000059038 28999999.986000001431 27869999.982999999076 3933000.038999997079 60324.370377964 2024-01-15T08:53:20.656091+00:00 19994330.284999970347 29000000.010000050068 27870000.002000000328 3931461.903999999166 60324.370389566 2024-01-15T08:53:21.658492+00:00 19994330.287999998778 28999999.977999988943 27869999.977000001818 3931689.998000010848 60324.370401168 2024-01-15T08:53:22.660885+00:00 19994330.289000000805 29000000.023999989033 27870000.018000010401 3932237.086999997031 60324.370412589 2024-01-15T08:53:23.647660+00:00 19994330.285999998450 28999999.998000029474 27869999.951999988407 3929688.915999994148 60324.370424191 2024-01-15T08:53:24.650055+00:00 19994330.287000011653 29000000.017999950796 27870000.035000000149 3933550.092000008095 60324.370435792 2024-01-15T08:53:25.652454+00:00 19994330.287999991328 28999999.982999980450 27870000.017000019550 3933699.015000001062 60324.370447394 2024-01-15T08:53:26.654843+00:00 19994330.291000008583 28999999.961000081152 27869999.940999981016 3933467.984999998938 60324.370458996 2024-01-15T08:53:27.657241+00:00 19994330.286999989301 29000000.031999949366 27870000.053000029176 3932908.222000002861 60324.370470598 2024-01-15T08:53:28.659647+00:00 19994330.290000021458 29000000.011000040919 27870000.007999960333 3929831.625000000000 60324.370482200 2024-01-15T08:53:29.662043+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3928932.051999986172 60324.370493726 2024-01-15T08:53:30.657938+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3932969.027000010014 60324.370505403 2024-01-15T08:53:31.666846+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3932391.965000004042 60324.370516749 2024-01-15T08:53:32.647115+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3931879.097999989986 60324.370528532 2024-01-15T08:53:33.665134+00:00 19994330.286999970675 29000000.006000038236 27869999.944999989122 3934016.986000000965 60324.370539953 2024-01-15T08:53:34.651914+00:00 19994330.288000021130 28999999.995000001043 27870000.072000030428 3930008.989999995101 60324.370551554 2024-01-15T08:53:35.654313+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3927142.079000011086 60324.370563156 2024-01-15T08:53:36.656710+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3935061.850999996066 60324.370574758 2024-01-15T08:53:37.659105+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3934976.090000004042 60324.370586360 2024-01-15T08:53:38.661504+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3933166.977999985218 60324.370597781 2024-01-15T08:53:39.648279+00:00 19994330.288000050932 29000000.018000010401 27870000.015999909490 3934024.016000003088 60324.370609564 2024-01-15T08:53:40.666292+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3933076.909999995958 60324.370620985 2024-01-15T08:53:41.653070+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3935055.037000000011 60324.370632587 2024-01-15T08:53:42.655468+00:00 19994330.288000050932 28999999.990000009537 27869999.970999959856 3933329.959000021219 60324.370644007 2024-01-15T08:53:43.642242+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3930824.037999988068 60324.370655790 2024-01-15T08:53:44.660255+00:00 19994330.285000029951 28999999.985000010580 27870000.001000050455 3930411.923999994993 60324.370667392 2024-01-15T08:53:45.662653+00:00 19994330.287999991328 29000000.024999998510 27870000.024999979883 3925296.147000014782 60324.370678813 2024-01-15T08:53:46.649422+00:00 19994330.287000000477 28999999.962000001222 27869999.958999991417 3933622.065999985207 60324.370690595 2024-01-15T08:53:47.667439+00:00 19994330.289000030607 29000000.040999989957 27870000.014999989420 3928341.874000012875 60324.370702016 2024-01-15T08:53:48.654217+00:00 19994330.289999961853 29000000.019999999553 27870000.059000018984 3930867.974000006914 60324.370713618 2024-01-15T08:53:49.656618+00:00 19994330.291000008583 28999999.930000010878 27869999.925999999046 3929009.932999997865 60324.370725039 2024-01-15T08:53:50.643395+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3931970.115999997128 60324.370736822 2024-01-15T08:53:51.661411+00:00 19994330.281000021845 29000000.021000001580 27870000.029999971390 3934733.953999996185 60324.370748243 2024-01-15T08:53:52.648183+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3932753.104000002146 60324.370759845 2024-01-15T08:53:53.650575+00:00 19994330.286000009626 28999999.968000020832 27870000.034000039101 3933637.930000007153 60324.370771627 2024-01-15T08:53:54.668590+00:00 19994330.292999979109 29000000.010999981314 27869999.964999910444 3930965.951999992132 60324.370783048 2024-01-15T08:53:55.655373+00:00 19994330.282999988645 29000000.007000029087 27870000.083000060171 3930752.030999987852 60324.370794650 2024-01-15T08:53:56.657769+00:00 19994330.294000029564 29000000.022999998182 27869999.935999989510 3932772.053000003099 60324.370806071 2024-01-15T08:53:57.644546+00:00 19994330.286000009626 28999999.979999959469 27870000.043999999762 3937170.025000005960 60324.370817854 2024-01-15T08:53:58.662566+00:00 19994330.289000030607 28999999.981000009924 27869999.985999990255 3933155.965000004042 60324.370829275 2024-01-15T08:53:59.649335+00:00 19994330.284999970347 29000000.018000010401 27870000.002000000328 3934918.942000002135 60324.370840969 2024-01-15T08:54:00.659751+00:00 19994330.289999961853 28999999.991000000387 27869999.969000000507 3933334.967000008095 60324.370852390 2024-01-15T08:54:01.646527+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3931238.076999992132 60324.370863992 2024-01-15T08:54:02.648922+00:00 19994330.286000009626 29000000.008999999613 27870000.035999979824 3934885.947999984026 60324.370875775 2024-01-15T08:54:03.666945+00:00 19994330.289999961853 29000000.018000010401 27869999.983000010252 3930413.060000001919 60324.370887196 2024-01-15T08:54:04.653725+00:00 19994330.292000059038 28999999.982999920845 27869999.962999999523 3926760.953999996185 60324.370898798 2024-01-15T08:54:05.656130+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3932509.050000011921 60324.370910400 2024-01-15T08:54:06.658527+00:00 19994330.286999940872 29000000.029999971390 27870000.112000048161 3932556.935000001919 60324.370922002 2024-01-15T08:54:07.660926+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3933732.000999987125 60324.370933423 2024-01-15T08:54:08.647707+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3931565.993000001181 60324.370945024 2024-01-15T08:54:09.650105+00:00 19994330.287000060081 29000000.003999948502 27870000.006000038236 3932009.071000009775 60324.370956626 2024-01-15T08:54:10.652506+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3931444.976999998093 60324.370968228 2024-01-15T08:54:11.654912+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3933718.125999987125 60324.370979830 2024-01-15T08:54:12.657311+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3930458.842000008095 60324.370991432 2024-01-15T08:54:13.659712+00:00 19994330.289000030607 29000000.030999898911 27870000.050000008196 3927399.050000011921 60324.371003034 2024-01-15T08:54:14.662103+00:00 19994330.286000009626 28999999.945000048727 27869999.952999949455 3934664.027999997139 60324.371014454 2024-01-15T08:54:15.648875+00:00 19994330.287000000477 29000000.001000050455 27870000.012000080198 3925306.959999979008 60324.371026056 2024-01-15T08:54:16.651274+00:00 19994330.289000000805 29000000.020999908447 27870000.037999991328 3933589.058000028133 60324.371037658 2024-01-15T08:54:17.653678+00:00 19994330.289000000805 29000000.003000020981 27869999.944999929518 3929378.876999973785 60324.371049260 2024-01-15T08:54:18.656079+00:00 19994330.288999989629 28999999.991999980062 27870000.022000070661 3931360.012000023853 60324.371060681 2024-01-15T08:54:19.642852+00:00 19994330.285999998450 28999999.971999999136 27869999.970999959856 3927994.963999987114 60324.371072464 2024-01-15T08:54:20.660872+00:00 19994330.287999998778 29000000.031000021845 27869999.970000028610 3930551.023000001907 60324.371083885 2024-01-15T08:54:21.647648+00:00 19994330.287999998778 28999999.970000028610 27870000.094999909401 3928542.059000014793 60324.371095486 2024-01-15T08:54:22.650043+00:00 19994330.289999991655 29000000.017999999225 27869999.945000048727 3933148.078000009060 60324.371107269 2024-01-15T08:54:23.668064+00:00 19994330.285000000149 28999999.993999999017 27870000.008999940008 3936880.956999958027 60324.371118690 2024-01-15T08:54:24.654843+00:00 19994330.287000000477 29000000.003999989480 27869999.991000059992 3937760.041000009049 60324.371130292 2024-01-15T08:54:25.657242+00:00 19994330.292000029236 29000000.037999998778 27870000.072000030428 3932353.929000020027 60324.371141713 2024-01-15T08:54:26.644020+00:00 19994330.287999991328 28999999.969000011683 27869999.944000009447 3933493.017000020016 60324.371153496 2024-01-15T08:54:27.662036+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3930062.929999948014 60324.371164917 2024-01-15T08:54:28.648816+00:00 19994330.287000000477 28999999.992000009865 27870000.040000081062 3934998.966000020970 60324.371176518 2024-01-15T08:54:29.651212+00:00 19994330.285000029951 29000000.013999998569 27870000.016999959946 3938203.133000016212 60324.371188120 2024-01-15T08:54:30.653604+00:00 19994330.289999961853 28999999.970999989659 27869999.927999969572 3934631.884000002872 60324.371199722 2024-01-15T08:54:31.656002+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3935560.129999995232 60324.371211324 2024-01-15T08:54:32.658404+00:00 19994330.291000008583 29000000.000000000000 27870000.050000071526 3931392.920000017155 60324.371222745 2024-01-15T08:54:33.645183+00:00 19994330.287999991328 29000000.022000011057 27869999.982999920845 3935092.962999999989 60324.371234528 2024-01-15T08:54:34.663210+00:00 19994330.288000050932 28999999.973999980837 27869999.942000031471 3934018.061999977101 60324.371245949 2024-01-15T08:54:35.649981+00:00 19994330.287999991328 29000000.029999971390 27870000.087000001222 3924886.990999997128 60324.371257551 2024-01-15T08:54:36.652375+00:00 19994330.284999970347 28999999.973000049591 27869999.993999999017 3933130.998000026215 60324.371269152 2024-01-15T08:54:37.654771+00:00 19994330.287000000477 29000000.000000000000 27869999.973999988288 3930584.929999948014 60324.371280754 2024-01-15T08:54:38.657175+00:00 19994330.291000008583 29000000.018000010401 27869999.978000000119 3932481.168000041973 60324.371292281 2024-01-15T08:54:39.653062+00:00 19994330.287000000477 28999999.976999938488 27870000.032000008970 3930399.902000010014 60324.371303882 2024-01-15T08:54:40.655458+00:00 19994330.289000030607 29000000.018000010401 27869999.960000008345 3928562.034999967087 60324.371315560 2024-01-15T08:54:41.664366+00:00 19994330.286000009626 28999999.986999988556 27870000.065000001341 3930933.002000033855 60324.371326906 2024-01-15T08:54:42.644634+00:00 19994330.291000008583 29000000.028000000864 27869999.961999978870 3931056.903999983799 60324.371338688 2024-01-15T08:54:43.662654+00:00 19994330.282999988645 28999999.976000070572 27869999.968000020832 3925208.050999999046 60324.371350109 2024-01-15T08:54:44.649431+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3929982.015999972820 60324.371361711 2024-01-15T08:54:45.651828+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3933807.994000018109 60324.371373313 2024-01-15T08:54:46.654230+00:00 19994330.291999939829 29000000.011999960989 27869999.944999989122 3928578.995000004768 60324.371384915 2024-01-15T08:54:47.656632+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3932354.946999967098 60324.371396336 2024-01-15T08:54:48.643410+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3935683.079000055790 60324.371408118 2024-01-15T08:54:49.661426+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3929222.977999985218 60324.371419720 2024-01-15T08:54:50.663822+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3928783.042999982834 60324.371431141 2024-01-15T08:54:51.650599+00:00 19994330.286000009626 28999999.965999960899 27869999.956000030041 3930920.915000020992 60324.371442743 2024-01-15T08:54:52.653001+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3929860.013000010978 60324.371454345 2024-01-15T08:54:53.655401+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3928787.045999944210 60324.371465947 2024-01-15T08:54:54.657807+00:00 19994330.284999970347 28999999.960999969393 27870000.024999979883 3932811.988000034820 60324.371477368 2024-01-15T08:54:55.644577+00:00 19994330.291000008583 29000000.034000039101 27869999.980000019073 3930863.912000000011 60324.371489150 2024-01-15T08:54:56.662594+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3929425.105000019073 60324.371500571 2024-01-15T08:54:57.649368+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3931923.963999987114 60324.371512173 2024-01-15T08:54:58.651766+00:00 19994330.284999970347 28999999.999000068754 27869999.983999971300 3933404.002999960911 60324.371523775 2024-01-15T08:54:59.654158+00:00 19994330.291000008583 29000000.017000000924 27870000.016000028700 3933841.030000030994 60324.371535377 2024-01-15T08:55:00.656543+00:00 19994330.287000060081 28999999.942999999970 27869999.973999980837 3929023.046000003815 60324.371546979 2024-01-15T08:55:01.658943+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3928220.881999969017 60324.371558399 2024-01-15T08:55:02.645716+00:00 19994330.289000030607 29000000.036999989301 27870000.019999980927 3929779.040000020992 60324.371570182 2024-01-15T08:55:03.663730+00:00 19994330.291999939829 28999999.978999998420 27869999.983999971300 3929447.958999990951 60324.371581603 2024-01-15T08:55:04.650497+00:00 19994330.284000039101 29000000.040000021458 27870000.042999979109 3929717.106000006199 60324.371593205 2024-01-15T08:55:05.652894+00:00 19994330.288999918848 28999999.974999990314 27869999.953000068665 3929492.921000003815 60324.371604626 2024-01-15T08:55:06.639670+00:00 19994330.287000060081 28999999.981000009924 27869999.989999890327 3930039.913999975193 60324.371616408 2024-01-15T08:55:07.657691+00:00 19994330.291000008583 29000000.013999968767 27869999.987000111490 3933469.047000051010 60324.371628010 2024-01-15T08:55:08.660093+00:00 19994330.284999970347 29000000.026000019163 27870000.021999958903 3929248.108999968041 60324.371639431 2024-01-15T08:55:09.646869+00:00 19994330.289999999106 28999999.977000001818 27870000.008000019938 3932676.945999979973 60324.371651214 2024-01-15T08:55:10.664890+00:00 19994330.289000000805 28999999.976000010967 27869999.977999929339 3929233.006000041962 60324.371662635 2024-01-15T08:55:11.651665+00:00 19994330.286999989301 28999999.982999980450 27870000.013000011444 3931366.030999958981 60324.371674237 2024-01-15T08:55:12.654066+00:00 19994330.287999998778 29000000.076000031084 27870000.065999981016 3930176.914000033867 60324.371685658 2024-01-15T08:55:13.640835+00:00 19994330.287999998778 28999999.971999939531 27869999.947000030428 3932003.028999983799 60324.371697441 2024-01-15T08:55:14.658863+00:00 19994330.285999998450 28999999.961000028998 27869999.973000001162 3931675.105000019073 60324.371708862 2024-01-15T08:55:15.645640+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3929641.900999962818 60324.371720464 2024-01-15T08:55:16.648036+00:00 19994330.287000000477 29000000.015999969095 27870000.021000001580 3930026.979000031948 60324.371732246 2024-01-15T08:55:17.666055+00:00 19994330.287999991328 28999999.945999979973 27869999.960999999195 3931739.032999991905 60324.371743667 2024-01-15T08:55:18.652831+00:00 19994330.289999991655 29000000.081000089645 27870000.072000011802 3933253.013999999035 60324.371755269 2024-01-15T08:55:19.655234+00:00 19994330.284000009298 28999999.933999899775 27869999.986999988556 3926571.980000019073 60324.371766871 2024-01-15T08:55:20.657637+00:00 19994330.288000021130 29000000.036000009626 27869999.953999999911 3931920.085000038147 60324.371778473 2024-01-15T08:55:21.660043+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3927077.827999948990 60324.371789999 2024-01-15T08:55:22.655938+00:00 19994330.291999999434 28999999.988000039011 27869999.982999980450 3929877.149999976158 60324.371801601 2024-01-15T08:55:23.658334+00:00 19994330.285999950022 29000000.001999970526 27869999.995999988168 3926148.884999989998 60324.371813022 2024-01-15T08:55:24.645106+00:00 19994330.293000038713 29000000.005999919027 27870000.028000000864 3929742.074000000954 60324.371824624 2024-01-15T08:55:25.647502+00:00 19994330.283999979496 28999999.987000111490 27870000.004000011832 3936378.983000040054 60324.371836406 2024-01-15T08:55:26.665518+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3935096.023999928962 60324.371847827 2024-01-15T08:55:27.652296+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3930577.035000085831 60324.371859429 2024-01-15T08:55:28.654697+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3931831.008999944199 60324.371871031 2024-01-15T08:55:29.657098+00:00 19994330.288999971002 28999999.996999979019 27869999.982999980450 3925340.961000084877 60324.371882633 2024-01-15T08:55:30.659503+00:00 19994330.286000009626 28999999.976000070572 27870000.027000010014 3934099.027999997139 60324.371894054 2024-01-15T08:55:31.646282+00:00 19994330.291999999434 29000000.005999919027 27869999.938000019640 3934834.957999945153 60324.371905656 2024-01-15T08:55:32.648675+00:00 19994330.289000030607 29000000.026000019163 27870000.051999989897 3933652.019999980927 60324.371917258 2024-01-15T08:55:33.651072+00:00 19994330.287000000477 28999999.968999978155 27869999.957999940962 3932102.929000020027 60324.371928860 2024-01-15T08:55:34.653471+00:00 19994330.288999971002 29000000.047000050545 27870000.043000098318 3932128.026000022888 60324.371940468 2024-01-15T08:55:35.656378+00:00 19994330.284999970347 28999999.962999939919 27869999.992999911308 3930102.010999917984 60324.371952069 2024-01-15T08:55:36.658774+00:00 19994330.289000030607 29000000.019000001252 27869999.992000099272 3930944.905000091065 60324.371963671 2024-01-15T08:55:37.661173+00:00 19994330.287000060081 29000000.017999999225 27870000.035999890417 3934604.082999945153 60324.371975092 2024-01-15T08:55:38.647947+00:00 19994330.287999991328 28999999.960999999195 27870000.001000050455 3935168.018000007141 60324.371986694 2024-01-15T08:55:39.650344+00:00 19994330.288999918848 29000000.030000001192 27869999.980999950320 3936866.904999970924 60324.371998296 2024-01-15T08:55:40.652746+00:00 19994330.287000060081 28999999.951999988407 27869999.987000111490 3932758.092000008095 60324.372009898 2024-01-15T08:55:41.655145+00:00 19994330.286999940872 29000000.045000020415 27869999.984999898821 3933974.909000039101 60324.372021318 2024-01-15T08:55:42.641921+00:00 19994330.291000008583 28999999.988999988884 27870000.048000101000 3932148.026000022888 60324.372033102 2024-01-15T08:55:43.659947+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3930757.095000029076 60324.372044703 2024-01-15T08:55:44.662340+00:00 19994330.286000009626 28999999.993999991566 27869999.980000019073 3928346.954999924172 60324.372056124 2024-01-15T08:55:45.649116+00:00 19994330.296000000089 28999999.954999979585 27869999.962000008672 3929973.917999982834 60324.372067726 2024-01-15T08:55:46.651511+00:00 19994330.284999970347 29000000.049000021070 27870000.077999949455 3928022.018000007141 60324.372079328 2024-01-15T08:55:47.653912+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3934802.080000042915 60324.372090930 2024-01-15T08:55:48.656315+00:00 19994330.287999991328 28999999.978999968618 27869999.916999939829 3927745.985000013839 60324.372102350 2024-01-15T08:55:49.643087+00:00 19994330.287000060081 28999999.977999988943 27870000.009999990463 3929237.072000027169 60324.372114133 2024-01-15T08:55:50.661104+00:00 19994330.286999940872 29000000.041000008583 27870000.003000020981 3931729.893000007141 60324.372125554 2024-01-15T08:55:51.647880+00:00 19994330.287000060081 29000000.004999998957 27870000.091000080109 3936568.084999918938 60324.372137156 2024-01-15T08:55:52.650271+00:00 19994330.292999979109 29000000.002000030130 27869999.954999998212 3930163.917000054847 60324.372148758 2024-01-15T08:55:53.652676+00:00 19994330.284999970347 29000000.001999970526 27870000.010999999940 3933244.130999923218 60324.372160360 2024-01-15T08:55:54.655076+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3932888.930999993812 60324.372171962 2024-01-15T08:55:55.657477+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3930895.973000050057 60324.372183383 2024-01-15T08:55:56.644253+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3926739.998999952804 60324.372195165 2024-01-15T08:55:57.662277+00:00 19994330.284000039101 28999999.990000009537 27869999.950000021607 3932296.976000071038 60324.372206586 2024-01-15T08:55:58.649050+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3929090.976999998093 60324.372218188 2024-01-15T08:55:59.651448+00:00 19994330.292999979109 28999999.988000039011 27869999.988999988884 3927696.032999991905 60324.372229790 2024-01-15T08:56:00.653836+00:00 19994330.284999970347 28999999.973999980837 27869999.992000009865 3928592.064999938011 60324.372241392 2024-01-15T08:56:01.656234+00:00 19994330.292000059038 29000000.011999960989 27869999.969999998808 3930322.976999998093 60324.372252993 2024-01-15T08:56:02.658637+00:00 19994330.289000000805 29000000.032999988645 27870000.069999989122 3933040.994000076782 60324.372264520 2024-01-15T08:56:03.654529+00:00 19994330.285000000149 28999999.970000028610 27869999.958000000566 3931174.926999927033 60324.372276197 2024-01-15T08:56:04.663433+00:00 19994330.285999998450 29000000.012000080198 27869999.981000009924 3932456.112000108231 60324.372287543 2024-01-15T08:56:05.643700+00:00 19994330.290000010282 29000000.000000000000 27870000.011999960989 3927118.949999928009 60324.372299326 2024-01-15T08:56:06.661719+00:00 19994330.288999989629 28999999.996999979019 27870000.012000020593 3929909.950000048149 60324.372310746 2024-01-15T08:56:07.648495+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3933067.034999967087 60324.372322348 2024-01-15T08:56:08.650895+00:00 19994330.288999989629 29000000.013000011444 27870000.041999999434 3928732.032999991905 60324.372333950 2024-01-15T08:56:09.653294+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3930381.083999990951 60324.372345552 2024-01-15T08:56:10.655694+00:00 19994330.288000021130 28999999.990999940783 27869999.994999948889 3934595.866000055801 60324.372357154 2024-01-15T08:56:11.658095+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3932087.145999907982 60324.372368575 2024-01-15T08:56:12.644867+00:00 19994330.286000009626 28999999.964999910444 27869999.934000018984 3931075.867000102997 60324.372380357 2024-01-15T08:56:13.662880+00:00 19994330.285999979824 29000000.059999998659 27870000.075999978930 3932013.120999931823 60324.372391779 2024-01-15T08:56:14.649657+00:00 19994330.289000000805 29000000.002000000328 27869999.996999979019 3930385.950000048149 60324.372403380 2024-01-15T08:56:15.652056+00:00 19994330.289999991655 28999999.959000010043 27870000.009000059217 3932214.995999931823 60324.372414982 2024-01-15T08:56:16.654460+00:00 19994330.291000008583 29000000.043000008911 27869999.953999999911 3932748.956000090111 60324.372426584 2024-01-15T08:56:17.656855+00:00 19994330.286000009626 28999999.954999979585 27869999.986999988556 3931560.025999904145 60324.372438005 2024-01-15T08:56:18.643638+00:00 19994330.287999991328 29000000.006000008434 27870000.039000030607 3928269.980000019073 60324.372449607 2024-01-15T08:56:19.646030+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3929658.032000064850 60324.372461389 2024-01-15T08:56:20.664049+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3925881.928999900818 60324.372472811 2024-01-15T08:56:21.650828+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3929364.048000096809 60324.372484412 2024-01-15T08:56:22.653217+00:00 19994330.288000050932 28999999.961000028998 27870000.011000040919 3933398.958999990951 60324.372496014 2024-01-15T08:56:23.655617+00:00 19994330.291999999434 29000000.032000008970 27869999.996000051498 3926406.044999957085 60324.372507616 2024-01-15T08:56:24.658015+00:00 19994330.284999970347 28999999.992999970913 27870000.003999948502 3933099.881000041962 60324.372519037 2024-01-15T08:56:25.644791+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3931648.111999989022 60324.372530819 2024-01-15T08:56:26.662805+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3928564.940999985207 60324.372542241 2024-01-15T08:56:27.649580+00:00 19994330.285999950022 28999999.975999951363 27870000.007000088692 3931193.059999942780 60324.372553842 2024-01-15T08:56:28.651976+00:00 19994330.289000030607 29000000.055000010878 27870000.047999981791 3931273.946000099182 60324.372565444 2024-01-15T08:56:29.654376+00:00 19994330.286999940872 28999999.966000020504 27869999.934999939054 3933444.984999895096 60324.372577046 2024-01-15T08:56:30.656783+00:00 19994330.290000081062 28999999.975999951363 27870000.018000010401 3929361.066000103951 60324.372588648 2024-01-15T08:56:31.659188+00:00 19994330.291999939829 29000000.026000019163 27869999.982000000775 3928281.072999954224 60324.372600069 2024-01-15T08:56:32.645960+00:00 19994330.284999970347 28999999.983000040054 27870000.039999999106 3933689.940999985207 60324.372611851 2024-01-15T08:56:33.663978+00:00 19994330.289000030607 28999999.995999928564 27869999.978999998420 3927175.986999989022 60324.372623273 2024-01-15T08:56:34.650754+00:00 19994330.284000039101 29000000.024000048637 27870000.013000000268 3937111.978000044823 60324.372634875 2024-01-15T08:56:35.653151+00:00 19994330.289999961853 29000000.003000020981 27869999.977000009269 3930422.085000038147 60324.372646295 2024-01-15T08:56:36.639921+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3926903.860999941826 60324.372658078 2024-01-15T08:56:37.657939+00:00 19994330.292999979109 28999999.977999929339 27869999.942999988794 3932243.144999980927 60324.372669680 2024-01-15T08:56:38.660339+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3932899.957000017166 60324.372681101 2024-01-15T08:56:39.647107+00:00 19994330.288999918848 29000000.002000089735 27870000.019999980927 3929837.838000059128 60324.372692883 2024-01-15T08:56:40.665126+00:00 19994330.285000089556 29000000.005999919027 27870000.009999990463 3933818.097999929916 60324.372704304 2024-01-15T08:56:41.651890+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3931026.095999956131 60324.372715906 2024-01-15T08:56:42.654293+00:00 19994330.284999970347 28999999.986999988556 27870000.015000049025 3932472.918000102043 60324.372727433 2024-01-15T08:56:43.650184+00:00 19994330.294000029564 29000000.021999958903 27869999.996999979019 3931962.053999900818 60324.372739110 2024-01-15T08:56:44.659093+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3933778.947000027169 60324.372750456 2024-01-15T08:56:45.639360+00:00 19994330.285000089556 28999999.967000011355 27869999.955000039190 3935243.999000072014 60324.372762238 2024-01-15T08:56:46.657381+00:00 19994330.289999961853 29000000.040000081062 27870000.052999969572 3930934.047999978065 60324.372773915 2024-01-15T08:56:47.666261+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3932467.903999925125 60324.372785261 2024-01-15T08:56:48.646532+00:00 19994330.288000110537 29000000.010999921709 27870000.032999988645 3934860.072000027169 60324.372797044 2024-01-15T08:56:49.664547+00:00 19994330.286999940872 28999999.966000080109 27869999.978000041097 3929899.932999968994 60324.372808464 2024-01-15T08:56:50.651325+00:00 19994330.286000009626 29000000.021999999881 27870000.010999921709 3931798.068000078201 60324.372820066 2024-01-15T08:56:51.653727+00:00 19994330.291999939829 28999999.993999999017 27870000.012000080198 3936711.046999930870 60324.372831487 2024-01-15T08:56:52.640508+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3930486.851000071038 60324.372843270 2024-01-15T08:56:53.658524+00:00 19994330.287000060081 29000000.002000000328 27869999.962999939919 3932455.156999946106 60324.372854691 2024-01-15T08:56:54.645303+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3937210.879999995232 60324.372866293 2024-01-15T08:56:55.647703+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3933908.106999992859 60324.372878076 2024-01-15T08:56:56.665726+00:00 19994330.289000000805 29000000.006000008434 27869999.978000041097 3932318.910000085831 60324.372889496 2024-01-15T08:56:57.652504+00:00 19994330.285999998450 29000000.002000000328 27870000.016999959946 3931238.945999979973 60324.372901098 2024-01-15T08:56:58.654910+00:00 19994330.291000001132 28999999.999999970198 27869999.978000041097 3933047.164000033867 60324.372912520 2024-01-15T08:56:59.641690+00:00 19994330.289000000805 28999999.980000019073 27870000.000999931246 3935984.824999928009 60324.372924302 2024-01-15T08:57:00.659695+00:00 19994330.285999998450 28999999.985000010580 27870000.038000110537 3930469.052999972831 60324.372935723 2024-01-15T08:57:01.646474+00:00 19994330.290000010282 29000000.024999979883 27870000.001999970526 3935989.078000069130 60324.372947325 2024-01-15T08:57:02.648872+00:00 19994330.286999989301 28999999.975000020117 27869999.970000028610 3930255.995999931823 60324.372958926 2024-01-15T08:57:03.651273+00:00 19994330.285000029951 29000000.020999971777 27869999.996999979019 3934750.020000100136 60324.372970529 2024-01-15T08:57:04.653675+00:00 19994330.288999971002 28999999.988000039011 27870000.013000011444 3936938.055999993812 60324.372982130 2024-01-15T08:57:05.656071+00:00 19994330.289000000805 29000000.056999981403 27870000.019999980927 3937222.893999934196 60324.372993732 2024-01-15T08:57:06.658467+00:00 19994330.290000021458 28999999.966000020504 27869999.990999940783 3935814.016000031959 60324.373005334 2024-01-15T08:57:07.660865+00:00 19994330.287000000477 28999999.981999929994 27869999.955000039190 3938353.004999995232 60324.373016755 2024-01-15T08:57:08.647634+00:00 19994330.290999978781 28999999.986000061035 27870000.006000038236 3935119.009999989998 60324.373028357 2024-01-15T08:57:09.650028+00:00 19994330.285000029951 29000000.037999991328 27870000.043999999762 3939973.879999995232 60324.373039959 2024-01-15T08:57:10.652424+00:00 19994330.288999971002 28999999.985000010580 27869999.949000000954 3938058.218000053894 60324.373051560 2024-01-15T08:57:11.654820+00:00 19994330.286000009626 29000000.037999991328 27870000.036999989301 3935344.900999904145 60324.373062981 2024-01-15T08:57:12.641588+00:00 19994330.287000000477 28999999.957999940962 27869999.968000009656 3940282.868000030983 60324.373074764 2024-01-15T08:57:13.659606+00:00 19994330.288999971002 29000000.031000021845 27870000.019000008702 3937677.125000000000 60324.373086366 2024-01-15T08:57:14.662000+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3936961.988000034820 60324.373097787 2024-01-15T08:57:15.648775+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3939757.985000013839 60324.373109389 2024-01-15T08:57:16.651169+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3935662.987999916077 60324.373120991 2024-01-15T08:57:17.653571+00:00 19994330.287000000477 28999999.980000019073 27869999.914000000805 3937858.014000058174 60324.373132592 2024-01-15T08:57:18.655967+00:00 19994330.287000000477 29000000.009999990463 27870000.067999988794 3939720.054999948014 60324.373144013 2024-01-15T08:57:19.642743+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3934181.985000013839 60324.373155796 2024-01-15T08:57:20.660771+00:00 19994330.284999970347 28999999.957000020891 27870000.004999998957 3940080.925999999046 60324.373167217 2024-01-15T08:57:21.647545+00:00 19994330.290000021458 29000000.046000000089 27870000.042000059038 3935784.026000022888 60324.373178819 2024-01-15T08:57:22.649939+00:00 19994330.289000030607 28999999.985999941826 27869999.964999970049 3936481.057000041008 60324.373190421 2024-01-15T08:57:23.652344+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3942584.019999980927 60324.373202023 2024-01-15T08:57:24.654746+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3939833.929000020027 60324.373213625 2024-01-15T08:57:25.657143+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3939042.978999971878 60324.373225151 2024-01-15T08:57:26.653043+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3937289.018000007141 60324.373236828 2024-01-15T08:57:27.661947+00:00 19994330.289000030607 29000000.002000000328 27869999.982000049204 3939188.031000018120 60324.373248174 2024-01-15T08:57:28.642217+00:00 19994330.286000009626 28999999.975999999791 27870000.004999998957 3938233.959999918938 60324.373259956 2024-01-15T08:57:29.660243+00:00 19994330.291000008583 28999999.996999990195 27870000.026000019163 3938862.998000026215 60324.373271378 2024-01-15T08:57:30.647022+00:00 19994330.287999991328 28999999.990000009537 27869999.921999931335 3938023.057999968994 60324.373282979 2024-01-15T08:57:31.649424+00:00 19994330.289999961853 29000000.048999991268 27870000.052999969572 3938940.925999999046 60324.373294581 2024-01-15T08:57:32.651820+00:00 19994330.287000060081 29000000.025999989361 27869999.986000061035 3944450.004999995232 60324.373306183 2024-01-15T08:57:33.654222+00:00 19994330.288999918848 28999999.916999999434 27869999.986999988556 3941242.109000086784 60324.373317785 2024-01-15T08:57:34.656618+00:00 19994330.286000009626 29000000.038000021130 27870000.057000041008 3934910.939999938011 60324.373329206 2024-01-15T08:57:35.643393+00:00 19994330.287000060081 28999999.990000009537 27869999.969999909401 3935122.896999999881 60324.373340989 2024-01-15T08:57:36.661409+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3938150.050999999978 60324.373352409 2024-01-15T08:57:37.648181+00:00 19994330.287999991328 28999999.980000019073 27870000.012000080198 3934378.089000001084 60324.373364011 2024-01-15T08:57:38.650577+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3937227.944999997970 60324.373375613 2024-01-15T08:57:39.652976+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3938628.960000000894 60324.373387215 2024-01-15T08:57:40.655373+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3938766.050000001211 60324.373398636 2024-01-15T08:57:41.642151+00:00 19994330.290000081062 29000000.021999958903 27870000.029999971390 3935490.932999997865 60324.373410238 2024-01-15T08:57:42.644550+00:00 19994330.284999970347 28999999.964000049978 27869999.975999951363 3939687.123000000138 60324.373422020 2024-01-15T08:57:43.662560+00:00 19994330.291999939829 29000000.046999990940 27869999.996999979019 3940177.975000001024 60324.373433441 2024-01-15T08:57:44.649336+00:00 19994330.287000060081 28999999.953999999911 27870000.026000019163 3930667.012999997009 60324.373445043 2024-01-15T08:57:45.651731+00:00 19994330.286999940872 29000000.037999991328 27869999.942000031471 3939052.876000002027 60324.373456645 2024-01-15T08:57:46.654128+00:00 19994330.287000060081 29000000.003000020981 27870000.072999950498 3938240.039000004996 60324.373468247 2024-01-15T08:57:47.656532+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3936648.086999997031 60324.373479668 2024-01-15T08:57:48.643315+00:00 19994330.291000008583 28999999.971999999136 27869999.975000001490 3936838.914999999106 60324.373491270 2024-01-15T08:57:49.645716+00:00 19994330.287000060081 29000000.018000010401 27870000.017999999225 3939353.064000003040 60324.373502871 2024-01-15T08:57:50.648111+00:00 19994330.289999999106 28999999.981999989599 27870000.018000010401 3940518.915999994148 60324.373514473 2024-01-15T08:57:51.650513+00:00 19994330.285999998450 29000000.002999901772 27869999.953999999911 3941537.047000005841 60324.373526075 2024-01-15T08:57:52.652903+00:00 19994330.287999998778 29000000.004999998957 27870000.026000011712 3937835.987000002991 60324.373537677 2024-01-15T08:57:53.655298+00:00 19994330.288999989629 28999999.993000030518 27869999.993000000715 3938317.057999997865 60324.373549279 2024-01-15T08:57:54.657703+00:00 19994330.285999998450 29000000.009999990463 27870000.035999979824 3940846.008000000846 60324.373560700 2024-01-15T08:57:55.644480+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3939697.868999987841 60324.373572483 2024-01-15T08:57:56.662501+00:00 19994330.287000000477 29000000.034000039101 27870000.044999960810 3936255.158000006806 60324.373583904 2024-01-15T08:57:57.649279+00:00 19994330.291999999434 28999999.975999951363 27869999.942000031471 3937821.893999993801 60324.373595505 2024-01-15T08:57:58.651673+00:00 19994330.284000009298 28999999.962000008672 27869999.958000000566 3934771.936000003945 60324.373606926 2024-01-15T08:57:59.638441+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3940788.100999996066 60324.373618709 2024-01-15T08:58:00.656452+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3936796.975000008941 60324.373630311 2024-01-15T08:58:01.658857+00:00 19994330.288000021130 29000000.019999980927 27870000.085999969393 3937747.965999991167 60324.373641732 2024-01-15T08:58:02.645630+00:00 19994330.285999979824 28999999.940000060946 27869999.869000021368 3938994.114000007976 60324.373653514 2024-01-15T08:58:03.663656+00:00 19994330.288999971002 29000000.041000008583 27870000.044000029564 3936821.894999995828 60324.373664936 2024-01-15T08:58:04.650425+00:00 19994330.290000021458 29000000.002000000328 27870000.022999998182 3933054.064999998081 60324.373676538 2024-01-15T08:58:05.652819+00:00 19994330.287000000477 29000000.017999991775 27869999.991000000387 3941028.924999997020 60324.373688064 2024-01-15T08:58:06.648705+00:00 19994330.287000000477 28999999.981000009924 27870000.082000020891 3936733.071000009775 60324.373699741 2024-01-15T08:58:07.657612+00:00 19994330.290000021458 28999999.986000001431 27869999.935999989510 3939106.028999999166 60324.373711087 2024-01-15T08:58:08.637887+00:00 19994330.287000000477 29000000.039000000805 27870000.049999948591 3940701.914999992121 60324.373722869 2024-01-15T08:58:09.655908+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3944725.028000012040 60324.373734546 2024-01-15T08:58:10.664815+00:00 19994330.282999988645 29000000.000999990851 27869999.958000060171 3939425.062000005972 60324.373745892 2024-01-15T08:58:11.645087+00:00 19994330.290000021458 28999999.979999989271 27870000.006000038236 3939100.882999985944 60324.373757675 2024-01-15T08:58:12.663106+00:00 19994330.288999971002 29000000.021999981254 27870000.000999931246 3937223.048999994993 60324.373769096 2024-01-15T08:58:13.649883+00:00 19994330.289000030607 28999999.964000049978 27870000.013000011444 3936298.948000013828 60324.373780698 2024-01-15T08:58:14.652284+00:00 19994330.288999971002 29000000.013999998569 27870000.021999958903 3936867.109999984968 60324.373792119 2024-01-15T08:58:15.639071+00:00 19994330.287000000477 29000000.015999969095 27869999.994000080973 3938459.960999995004 60324.373803901 2024-01-15T08:58:16.657108+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3939980.044000000227 60324.373815323 2024-01-15T08:58:17.643885+00:00 19994330.289999961853 28999999.997999969870 27870000.007000088692 3938868.006999998819 60324.373826925 2024-01-15T08:58:18.646280+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3938041.952000021935 60324.373838707 2024-01-15T08:58:19.664297+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3937120.986000000965 60324.373850128 2024-01-15T08:58:20.651074+00:00 19994330.289000030607 28999999.971000019461 27869999.980999950320 3939539.977999985218 60324.373861730 2024-01-15T08:58:21.653474+00:00 19994330.290999889374 29000000.024999920279 27870000.075000051409 3938389.960999995004 60324.373873332 2024-01-15T08:58:22.655876+00:00 19994330.285000089556 28999999.956000089645 27869999.946999911219 3943396.935000001919 60324.373884934 2024-01-15T08:58:23.658273+00:00 19994330.286000009626 29000000.054000020027 27869999.983000040054 3935587.057000011206 60324.373896355 2024-01-15T08:58:24.645051+00:00 19994330.289999961853 28999999.969999909401 27870000.039000030607 3931620.079999982845 60324.373907956 2024-01-15T08:58:25.647449+00:00 19994330.286999940872 28999999.975000020117 27869999.935999989510 3933718.917000025976 60324.373919559 2024-01-15T08:58:26.649850+00:00 19994330.287000060081 29000000.021000031382 27870000.032000001520 3935548.118000001181 60324.373931160 2024-01-15T08:58:27.652244+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3934163.942000002135 60324.373942762 2024-01-15T08:58:28.654645+00:00 19994330.292000059038 29000000.016000028700 27870000.000999990851 3937652.089999973774 60324.373954364 2024-01-15T08:58:29.657048+00:00 19994330.286999940872 28999999.998000029474 27870000.021999999881 3938557.946999996901 60324.373965966 2024-01-15T08:58:30.659447+00:00 19994330.289000030607 28999999.955999970436 27869999.959000010043 3930861.998000026215 60324.373977387 2024-01-15T08:58:31.646226+00:00 19994330.286999940872 29000000.060999989510 27870000.013999998569 3936107.962999999989 60324.373988989 2024-01-15T08:58:32.648626+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3932058.012999982107 60324.374000590 2024-01-15T08:58:33.651016+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3935797.076000005007 60324.374012192 2024-01-15T08:58:34.653418+00:00 19994330.288999918848 29000000.009999990463 27869999.952999979258 3934001.930999993812 60324.374023614 2024-01-15T08:58:35.640189+00:00 19994330.292999979109 28999999.976000070572 27870000.007000029087 3937630.009000002872 60324.374035396 2024-01-15T08:58:36.658206+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3939929.017000020016 60324.374046817 2024-01-15T08:58:37.644981+00:00 19994330.286000009626 29000000.069000009447 27870000.046000000089 3941605.025999993086 60324.374058419 2024-01-15T08:58:38.647375+00:00 19994330.287999991328 28999999.981999989599 27869999.979999959469 3933551.951999992132 60324.374070020 2024-01-15T08:58:39.649774+00:00 19994330.285000089556 28999999.940000060946 27869999.964000049978 3936772.000000000000 60324.374081622 2024-01-15T08:58:40.652172+00:00 19994330.289999961853 29000000.065999981016 27870000.065999981016 3932038.046000003815 60324.374093224 2024-01-15T08:58:41.654569+00:00 19994330.287999991328 28999999.964999999851 27869999.962999999523 3937785.951999992132 60324.374104645 2024-01-15T08:58:42.641346+00:00 19994330.292999979109 29000000.017000000924 27870000.013000011444 3932772.041999996174 60324.374116428 2024-01-15T08:58:43.659376+00:00 19994330.287000060081 29000000.002000000328 27869999.983999971300 3929811.979000031948 60324.374127849 2024-01-15T08:58:44.646148+00:00 19994330.287999998778 28999999.974999990314 27870000.023999989033 3936174.989999949932 60324.374139450 2024-01-15T08:58:45.648547+00:00 19994330.285999998450 28999999.981000009924 27870000.023000061512 3932903.011000037193 60324.374151052 2024-01-15T08:58:46.650945+00:00 19994330.288000009954 29000000.011000011116 27869999.939000010490 3937182.071999967098 60324.374162654 2024-01-15T08:58:47.653344+00:00 19994330.286999989301 29000000.035999979824 27870000.015999909490 3934076.930999993812 60324.374174256 2024-01-15T08:58:48.655740+00:00 19994330.284000009298 28999999.966000020504 27870000.027000069618 3939871.035000026226 60324.374185783 2024-01-15T08:58:49.651631+00:00 19994330.293999999762 29000000.007999990135 27869999.965999960899 3933968.899999976158 60324.374197460 2024-01-15T08:58:50.660540+00:00 19994330.284000009298 29000000.013999998569 27870000.042000059038 3934292.096000016201 60324.374208806 2024-01-15T08:58:51.640809+00:00 19994330.287999991328 28999999.971999999136 27869999.979999899864 3934186.884999989998 60324.374220588 2024-01-15T08:58:52.658828+00:00 19994330.289999991655 29000000.031000021845 27869999.989000078291 3938546.073000013828 60324.374232009 2024-01-15T08:58:53.645599+00:00 19994330.285000000149 28999999.984999950975 27870000.043999910355 3935359.958999990951 60324.374243611 2024-01-15T08:58:54.647995+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3939008.085000038147 60324.374255213 2024-01-15T08:58:55.650392+00:00 19994330.289999991655 29000000.026000019163 27870000.006999969482 3935260.870000004768 60324.374266814 2024-01-15T08:58:56.652791+00:00 19994330.289999991655 28999999.987999979407 27869999.999000068754 3933469.034999967087 60324.374278416 2024-01-15T08:58:57.655190+00:00 19994330.289000030607 28999999.975000020117 27870000.032999988645 3936013.981999992859 60324.374289838 2024-01-15T08:58:58.641967+00:00 19994330.287000000477 29000000.018999990076 27869999.924999948591 3935366.101999998093 60324.374301620 2024-01-15T08:58:59.659997+00:00 19994330.288999971002 29000000.004999998957 27870000.062999960035 3936893.919000030030 60324.374313041 2024-01-15T08:59:00.646755+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3937194.984999955166 60324.374324643 2024-01-15T08:59:01.649158+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3933653.049000024796 60324.374336245 2024-01-15T08:59:02.651558+00:00 19994330.287000000477 29000000.028999920934 27870000.021999958903 3934373.044000030030 60324.374347847 2024-01-15T08:59:03.653956+00:00 19994330.292999979109 28999999.971999999136 27870000.001999970526 3932565.915999948978 60324.374359268 2024-01-15T08:59:04.640735+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3935286.996000051033 60324.374370870 2024-01-15T08:59:05.643141+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3934970.000999987125 60324.374382652 2024-01-15T08:59:06.661161+00:00 19994330.287000000477 28999999.990000009537 27870000.019000001252 3936085.013000010978 60324.374394073 2024-01-15T08:59:07.647935+00:00 19994330.287000000477 28999999.998000029474 27869999.954999998212 3935710.949999988079 60324.374405675 2024-01-15T08:59:08.650328+00:00 19994330.290000021458 29000000.020999908447 27870000.026999998838 3934169.111999989022 60324.374417277 2024-01-15T08:59:09.652731+00:00 19994330.285000029951 28999999.937000039965 27869999.923000011593 3938124.968999981880 60324.374428879 2024-01-15T08:59:10.655129+00:00 19994330.294000029564 29000000.049000021070 27870000.078000009060 3933218.970000029076 60324.374440300 2024-01-15T08:59:11.641914+00:00 19994330.283999919891 29000000.026999950409 27870000.043999999762 3934200.944999992847 60324.374451902 2024-01-15T08:59:12.644306+00:00 19994330.287000060081 28999999.957000020891 27869999.921999990940 3932789.041000009049 60324.374463503 2024-01-15T08:59:13.646700+00:00 19994330.293999910355 29000000.011999960989 27870000.042000029236 3932189.953999996185 60324.374475105 2024-01-15T08:59:14.649098+00:00 19994330.284000039101 29000000.012000080198 27869999.998999949545 3936914.087999999989 60324.374486707 2024-01-15T08:59:15.651493+00:00 19994330.287999991328 29000000.000999931246 27869999.994000021368 3926366.032999991905 60324.374498309 2024-01-15T08:59:16.653892+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3931368.944000006188 60324.374509911 2024-01-15T08:59:17.656294+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3927953.128000020981 60324.374521332 2024-01-15T08:59:18.643075+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3933414.942999958992 60324.374532934 2024-01-15T08:59:19.645469+00:00 19994330.291000008583 29000000.014999989420 27869999.974000040442 3934336.013999999035 60324.374544536 2024-01-15T08:59:20.647869+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3932409.912000000011 60324.374556137 2024-01-15T08:59:21.650276+00:00 19994330.286000009626 29000000.035999998450 27870000.009999990463 3933356.082000017166 60324.374567739 2024-01-15T08:59:22.652671+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3929883.972999989986 60324.374579341 2024-01-15T08:59:23.655068+00:00 19994330.287999991328 28999999.969000011683 27869999.977999988943 3935077.883000016212 60324.374590943 2024-01-15T08:59:24.657468+00:00 19994330.286000009626 29000000.041000008583 27869999.958999991417 3933489.027999997139 60324.374602364 2024-01-15T08:59:25.644240+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3933441.050999999046 60324.374614147 2024-01-15T08:59:26.662264+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3934109.972000002861 60324.374625567 2024-01-15T08:59:27.649039+00:00 19994330.290999889374 29000000.027000010014 27870000.022999998182 3931074.001999973785 60324.374637169 2024-01-15T08:59:28.651442+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3928765.018000007141 60324.374648696 2024-01-15T08:59:29.647339+00:00 19994330.287000060081 28999999.953999999911 27869999.971999999136 3934456.993000030983 60324.374660373 2024-01-15T08:59:30.656247+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3929428.037999988068 60324.374671975 2024-01-15T08:59:31.658650+00:00 19994330.286999940872 29000000.037000000477 27870000.029000040144 3931770.904999970924 60324.374683502 2024-01-15T08:59:32.654547+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3928903.242000042927 60324.374695179 2024-01-15T08:59:33.663457+00:00 19994330.287999991328 28999999.998999949545 27869999.967999938875 3931205.828999996185 60324.374706524 2024-01-15T08:59:34.643730+00:00 19994330.293000098318 28999999.986000001431 27870000.065000060946 3936045.049999951851 60324.374718308 2024-01-15T08:59:35.661751+00:00 19994330.288999918848 28999999.982000049204 27869999.921000000089 3930307.989000021946 60324.374729728 2024-01-15T08:59:36.648532+00:00 19994330.282999988645 29000000.034999970347 27870000.026999950409 3931955.998000026215 60324.374741330 2024-01-15T08:59:37.650931+00:00 19994330.289000000805 29000000.029999971390 27870000.036999940872 3933773.974999963772 60324.374752752 2024-01-15T08:59:38.637710+00:00 19994330.282999999821 28999999.962000008672 27869999.975000020117 3927699.009999989998 60324.374764534 2024-01-15T08:59:39.655732+00:00 19994330.287999998778 29000000.016000028700 27869999.983000040054 3933651.938000022899 60324.374775955 2024-01-15T08:59:40.642507+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3930850.030000030994 60324.374787557 2024-01-15T08:59:41.644899+00:00 19994330.291999999434 28999999.944000009447 27869999.998000029474 3937030.986999989022 60324.374799340 2024-01-15T08:59:42.662924+00:00 19994330.289000000805 29000000.052000049502 27870000.046000000089 3934538.029999970924 60324.374810760 2024-01-15T08:59:43.649700+00:00 19994330.291000008583 28999999.965999960899 27869999.940000001341 3933394.949000000954 60324.374822362 2024-01-15T08:59:44.652095+00:00 19994330.282000008970 28999999.983999971300 27870000.021000001580 3935599.067000031006 60324.374833783 2024-01-15T08:59:45.638878+00:00 19994330.288999971002 29000000.042000059038 27870000.008999999613 3935905.949999988079 60324.374845566 2024-01-15T08:59:46.656899+00:00 19994330.287000000477 28999999.978999968618 27869999.956000000238 3935301.990999997128 60324.374856987 2024-01-15T08:59:47.643669+00:00 19994330.289000000805 28999999.957999940962 27870000.019999999553 3932631.101000010967 60324.374868589 2024-01-15T08:59:48.646064+00:00 19994330.291000008583 29000000.053000088781 27870000.041999999434 3934517.935000001919 60324.374880190 2024-01-15T08:59:49.648462+00:00 19994330.284000009298 28999999.987999919802 27869999.966000020504 3930628.064000010025 60324.374891792 2024-01-15T08:59:50.650857+00:00 19994330.289999991655 29000000.035000089556 27870000.015999998897 3931910.933999956120 60324.374903394 2024-01-15T08:59:51.653251+00:00 19994330.288999971002 28999999.956999901682 27869999.984000001103 3930973.992000042927 60324.374914815 2024-01-15T08:59:52.640029+00:00 19994330.284000039101 29000000.025000099093 27870000.013999998569 3936695.069999932777 60324.374926598 2024-01-15T08:59:53.658051+00:00 19994330.287999991328 28999999.952999949455 27869999.986000001431 3933227.912000060081 60324.374938019 2024-01-15T08:59:54.644831+00:00 19994330.288999971002 29000000.060999989510 27870000.013000011444 3933143.031999946106 60324.374949621 2024-01-15T08:59:55.647223+00:00 19994330.291000008583 28999999.931000001729 27869999.991000000387 3936780.973000050057 60324.374961223 2024-01-15T08:59:56.649612+00:00 19994330.285000029951 29000000.035000000149 27870000.013999998569 3933503.932000041008 60324.374972824 2024-01-15T08:59:57.651981+00:00 19994330.288999971002 29000000.017999991775 27869999.956999961287 3932734.127999901772 60324.374984245 2024-01-15T08:59:58.638759+00:00 19994330.290000021458 29000000.014000009745 27870000.052000049502 3931089.986999989022 60324.374996027 2024-01-15T08:59:59.656779+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3934390.092000008095 60324.375007629 2024-01-15T09:00:00.659175+00:00 19994330.287000000477 28999999.978000018746 27869999.971999999136 3934394.952000021935 60324.375019050 2024-01-15T09:00:01.645956+00:00 19994330.285999950022 28999999.993000000715 27869999.972999989986 3926684.955000042915 60324.375030652 2024-01-15T09:00:02.648352+00:00 19994330.291000008583 28999999.986000001431 27870000.048999968916 3931360.049999951851 60324.375042254 2024-01-15T09:00:03.650742+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3928352.067000031006 60324.375053856 2024-01-15T09:00:04.653137+00:00 19994330.286000009626 29000000.028999980539 27870000.064999941736 3931719.896999955177 60324.375065277 2024-01-15T09:00:05.639913+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3931608.980000019073 60324.375077059 2024-01-15T09:00:06.657941+00:00 19994330.287999991328 29000000.020999971777 27870000.061999920756 3931827.927000045776 60324.375088480 2024-01-15T09:00:07.644711+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3937666.102999926079 60324.375100082 2024-01-15T09:00:08.647108+00:00 19994330.291000008583 28999999.966999951750 27870000.026000019163 3931963.004000068177 60324.375111684 2024-01-15T09:00:09.649505+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3934517.018999934196 60324.375123286 2024-01-15T09:00:10.651898+00:00 19994330.289000030607 29000000.028000060469 27870000.029000040144 3929114.841000080109 60324.375134888 2024-01-15T09:00:11.654293+00:00 19994330.287999991328 29000000.007999960333 27870000.008999940008 3934550.100000023842 60324.375146414 2024-01-15T09:00:12.650180+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3934133.968999981880 60324.375158091 2024-01-15T09:00:13.659087+00:00 19994330.287999991328 28999999.965000029653 27870000.004000071436 3934212.074000000954 60324.375169437 2024-01-15T09:00:14.639361+00:00 19994330.287000060081 29000000.042999979109 27870000.018000010401 3933884.025999904145 60324.375181220 2024-01-15T09:00:15.657381+00:00 19994330.286999940872 28999999.962000008672 27870000.004999998957 3932950.871000051033 60324.375192641 2024-01-15T09:00:16.644156+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3936595.085999966133 60324.375204243 2024-01-15T09:00:17.646559+00:00 19994330.287999991328 29000000.004000071436 27870000.075999978930 3933343.929000020027 60324.375215844 2024-01-15T09:00:18.648956+00:00 19994330.290000081062 28999999.970999959856 27869999.933000091463 3938008.060999989975 60324.375227446 2024-01-15T09:00:19.651356+00:00 19994330.288999918848 29000000.032000061125 27870000.043999910355 3937245.978000044823 60324.375239048 2024-01-15T09:00:20.653762+00:00 19994330.285000089556 28999999.979999899864 27869999.980000019073 3937111.963999987114 60324.375250469 2024-01-15T09:00:21.640538+00:00 19994330.288999918848 28999999.978000041097 27869999.963999990374 3935303.141000031959 60324.375262252 2024-01-15T09:00:22.658560+00:00 19994330.287000060081 29000000.018000010401 27870000.015999998897 3933417.906999946106 60324.375273673 2024-01-15T09:00:23.645336+00:00 19994330.289000030607 28999999.986000061035 27869999.980000000447 3936722.013000010978 60324.375285275 2024-01-15T09:00:24.647739+00:00 19994330.287999991328 29000000.049999948591 27870000.034000009298 3929218.960000038147 60324.375296696 2024-01-15T09:00:25.634492+00:00 19994330.286999940872 28999999.980000019073 27869999.989999990910 3936271.970000029076 60324.375308478 2024-01-15T09:00:26.652498+00:00 19994330.291000008583 28999999.985999941826 27870000.000999998301 3934440.996999979019 60324.375320080 2024-01-15T09:00:27.654898+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3936711.084999918938 60324.375331501 2024-01-15T09:00:28.641678+00:00 19994330.287000060081 29000000.021999958903 27870000.047000020742 3931814.962000011932 60324.375343284 2024-01-15T09:00:29.659696+00:00 19994330.286999940872 29000000.001000050455 27869999.910000000149 3927478.003000020981 60324.375354704 2024-01-15T09:00:30.646476+00:00 19994330.287999991328 28999999.975999951363 27870000.046999990940 3929072.985000013839 60324.375366306 2024-01-15T09:00:31.648873+00:00 19994330.289000000805 29000000.021999958903 27869999.998000029474 3934112.042999982834 60324.375377908 2024-01-15T09:00:32.651269+00:00 19994330.287999998778 29000000.000999998301 27870000.029999971390 3938598.917000054847 60324.375389510 2024-01-15T09:00:33.653662+00:00 19994330.289000000805 29000000.045000001788 27870000.023999989033 3934237.048999906052 60324.375400931 2024-01-15T09:00:34.640444+00:00 19994330.285999998450 28999999.923000011593 27869999.923000041395 3937505.117000102997 60324.375412533 2024-01-15T09:00:35.642843+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3934561.903999925125 60324.375424316 2024-01-15T09:00:36.660864+00:00 19994330.287000000477 28999999.986000001431 27870000.055000010878 3930497.893000007141 60324.375435736 2024-01-15T09:00:37.647638+00:00 19994330.290000010282 29000000.011999990791 27869999.990000009537 3937924.106999992859 60324.375447338 2024-01-15T09:00:38.650037+00:00 19994330.285000000149 29000000.029000010341 27870000.004999998957 3937869.940999985207 60324.375458940 2024-01-15T09:00:39.652434+00:00 19994330.289999991655 28999999.963999990374 27869999.921999990940 3936340.101000071038 60324.375470542 2024-01-15T09:00:40.654828+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3935719.922999978065 60324.375481963 2024-01-15T09:00:41.641606+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3938792.029000043869 60324.375493565 2024-01-15T09:00:42.644006+00:00 19994330.289000000805 28999999.997999969870 27869999.981999989599 3934428.976999998093 60324.375505167 2024-01-15T09:00:43.646408+00:00 19994330.285999979824 28999999.957000020891 27869999.983000040054 3932680.037999988068 60324.375516769 2024-01-15T09:00:44.648809+00:00 19994330.288000050932 29000000.020999971777 27870000.004999998957 3939309.020999907982 60324.375528370 2024-01-15T09:00:45.651204+00:00 19994330.287999991328 28999999.984000030905 27869999.997999910265 3933345.976999998093 60324.375539972 2024-01-15T09:00:46.653597+00:00 19994330.286000009626 29000000.024999979883 27870000.047000050545 3940109.988000034820 60324.375551574 2024-01-15T09:00:47.655996+00:00 19994330.292999979109 29000000.018999990076 27869999.958999991417 3932001.026000022888 60324.375562995 2024-01-15T09:00:48.642766+00:00 19994330.288999971002 28999999.991000059992 27870000.049999948591 3932799.919000030030 60324.375574597 2024-01-15T09:00:49.645172+00:00 19994330.286000009626 28999999.986999928951 27869999.971999999136 3934009.128000020981 60324.375586199 2024-01-15T09:00:50.647572+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3936349.861999989022 60324.375597801 2024-01-15T09:00:51.649973+00:00 19994330.285000029951 28999999.973000049591 27869999.970000028610 3929688.975999950897 60324.375609327 2024-01-15T09:00:52.645861+00:00 19994330.286000009626 29000000.026999950409 27869999.973000049591 3932709.075999975204 60324.375621004 2024-01-15T09:00:53.654765+00:00 19994330.290999948978 28999999.970000028610 27870000.031999949366 3934484.917000054847 60324.375632606 2024-01-15T09:00:54.657163+00:00 19994330.290000021458 29000000.050999999046 27870000.037999991328 3936230.148000001907 60324.375644132 2024-01-15T09:00:55.653061+00:00 19994330.287000000477 28999999.962999939919 27869999.953999999911 3931735.893000007141 60324.375655734 2024-01-15T09:00:56.655465+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3939384.043999909889 60324.375667156 2024-01-15T09:00:57.642233+00:00 19994330.288000050932 29000000.009000059217 27869999.971999999136 3928012.970000029076 60324.375678757 2024-01-15T09:00:58.644628+00:00 19994330.286000009626 29000000.015999909490 27870000.050000071526 3932856.082000017166 60324.375690359 2024-01-15T09:00:59.647031+00:00 19994330.286000009626 28999999.955000039190 27869999.952000018209 3937405.886999965180 60324.375701984 2024-01-15T09:01:00.651467+00:00 19994330.291999939829 29000000.003999948502 27870000.035999998450 3938669.946000099182 60324.375713511 2024-01-15T09:01:01.647360+00:00 19994330.287000060081 28999999.994000080973 27869999.958999998868 3937330.160999894142 60324.375725188 2024-01-15T09:01:02.656259+00:00 19994330.289999961853 28999999.972999930382 27869999.974999990314 3938746.953999996185 60324.375736790 2024-01-15T09:01:03.658661+00:00 19994330.289000030607 29000000.055000070482 27870000.004999998957 3934265.992000102997 60324.375748136 2024-01-15T09:01:04.638930+00:00 19994330.287999991328 28999999.988999959081 27870000.059000018984 3931751.036999940872 60324.375759918 2024-01-15T09:01:05.656949+00:00 19994330.286999940872 28999999.937999960035 27869999.914000000805 3934234.991999983788 60324.375771340 2024-01-15T09:01:06.643725+00:00 19994330.284000039101 29000000.078000068665 27870000.046999990940 3932190.995000004768 60324.375782941 2024-01-15T09:01:07.646123+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3932860.866999983788 60324.375794543 2024-01-15T09:01:08.648520+00:00 19994330.291000008583 28999999.963000059128 27869999.953000009060 3935951.071000099182 60324.375806145 2024-01-15T09:01:09.650920+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3937838.057999968994 60324.375817566 2024-01-15T09:01:10.637704+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3933827.995999931823 60324.375829349 2024-01-15T09:01:11.655724+00:00 19994330.287999991328 28999999.996999990195 27869999.967000011355 3933754.042000054847 60324.375840951 2024-01-15T09:01:12.658124+00:00 19994330.285000089556 29000000.050999999046 27870000.044000029564 3935662.888999938965 60324.375852372 2024-01-15T09:01:13.644897+00:00 19994330.288999918848 28999999.961000010371 27869999.968999978155 3938250.097000002861 60324.375863973 2024-01-15T09:01:14.647293+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3934375.985000013839 60324.375875575 2024-01-15T09:01:15.649693+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3934813.966000080109 60324.375887177 2024-01-15T09:01:16.652090+00:00 19994330.289000030607 28999999.981000009924 27869999.955000039190 3934857.019999980927 60324.375898598 2024-01-15T09:01:17.638872+00:00 19994330.290000081062 28999999.982999980450 27870000.057999968529 3934065.054999948014 60324.375910381 2024-01-15T09:01:18.656894+00:00 19994330.287999991328 29000000.044000029564 27870000.013000011444 3932886.929000020027 60324.375921802 2024-01-15T09:01:19.643670+00:00 19994330.286999940872 28999999.972999989986 27869999.973000049591 3931296.070999979973 60324.375933404 2024-01-15T09:01:20.646068+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3929026.996999979019 60324.375945006 2024-01-15T09:01:21.648465+00:00 19994330.288000110537 29000000.006999969482 27869999.930999990553 3932641.935999989975 60324.375956607 2024-01-15T09:01:22.650858+00:00 19994330.287999991328 29000000.002000030130 27870000.026999950409 3933144.024000049103 60324.375968209 2024-01-15T09:01:23.653248+00:00 19994330.288999918848 29000000.000000000000 27869999.994000080973 3930939.983999968041 60324.375979630 2024-01-15T09:01:24.640026+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3931999.962000011932 60324.375991412 2024-01-15T09:01:25.658046+00:00 19994330.289999999106 29000000.009999990463 27869999.986999988556 3933770.953000069130 60324.376002834 2024-01-15T09:01:26.644824+00:00 19994330.287999998778 29000000.000999990851 27870000.000000000000 3935718.148000001907 60324.376014436 2024-01-15T09:01:27.647228+00:00 19994330.284000001848 29000000.011000040919 27869999.985999941826 3930804.944999932777 60324.376025856 2024-01-15T09:01:28.634001+00:00 19994330.289000000805 29000000.014999989420 27870000.062000039965 3932002.042999982834 60324.376037639 2024-01-15T09:01:29.652018+00:00 19994330.288999989629 28999999.967000011355 27869999.970000028610 3929207.962000011932 60324.376049241 2024-01-15T09:01:30.654418+00:00 19994330.288000021130 29000000.014999989420 27870000.041999939829 3932228.924000024796 60324.376060662 2024-01-15T09:01:31.641193+00:00 19994330.285000000149 28999999.971000079066 27869999.958000060171 3931655.978000044823 60324.376072444 2024-01-15T09:01:32.659213+00:00 19994330.290999978781 29000000.019999980927 27869999.985999941826 3934584.059999942780 60324.376083866 2024-01-15T09:01:33.645986+00:00 19994330.288000021130 28999999.990999940783 27869999.981999989599 3931673.106999992859 60324.376095467 2024-01-15T09:01:34.648385+00:00 19994330.289000000805 29000000.000000000000 27870000.039000030607 3926738.972000002861 60324.376107069 2024-01-15T09:01:35.650784+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3925885.022000073921 60324.376118671 2024-01-15T09:01:36.653180+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3930667.889999986161 60324.376130092 2024-01-15T09:01:37.639951+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3933015.067999958992 60324.376141694 2024-01-15T09:01:38.642357+00:00 19994330.285999950022 29000000.002000089735 27870000.025000099093 3938208.924999951851 60324.376153477 2024-01-15T09:01:39.660385+00:00 19994330.294000029564 28999999.997999910265 27870000.000000000000 3934792.117000102997 60324.376164897 2024-01-15T09:01:40.647151+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3935591.871999979019 60324.376176499 2024-01-15T09:01:41.649546+00:00 19994330.285999950022 28999999.978999968618 27869999.984000001103 3941738.069999932777 60324.376188101 2024-01-15T09:01:42.651939+00:00 19994330.287000000477 29000000.024000048637 27869999.991999998689 3936357.075999975204 60324.376199703 2024-01-15T09:01:43.654330+00:00 19994330.287000000477 28999999.957000020891 27869999.996999990195 3937883.920000075828 60324.376211230 2024-01-15T09:01:44.650223+00:00 19994330.287000000477 29000000.031999949366 27870000.004000011832 3933416.003000020981 60324.376222831 2024-01-15T09:01:45.652619+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3934181.975999950897 60324.376234252 2024-01-15T09:01:46.639399+00:00 19994330.292999979109 28999999.978999998420 27869999.987000018358 3935538.047999978065 60324.376245854 2024-01-15T09:01:47.641798+00:00 19994330.285000029951 29000000.025000009686 27869999.998999979347 3933167.871000051033 60324.376257637 2024-01-15T09:01:48.659813+00:00 19994330.287999991328 28999999.997999999672 27869999.991000030190 3932195.023999928962 60324.376269058 2024-01-15T09:01:49.646589+00:00 19994330.288999971002 28999999.989999990910 27870000.013000011444 3937123.086000084877 60324.376280660 2024-01-15T09:01:50.648987+00:00 19994330.287999991328 29000000.009000018239 27870000.025999959558 3933275.985000013839 60324.376292261 2024-01-15T09:01:51.651385+00:00 19994330.286000069231 29000000.000999990851 27869999.995000001043 3934049.919999957085 60324.376303863 2024-01-15T09:01:52.653780+00:00 19994330.286999940872 29000000.018999990076 27869999.985000010580 3931802.111999989022 60324.376315284 2024-01-15T09:01:53.640555+00:00 19994330.292000059038 28999999.995000001043 27870000.033999979496 3933775.991999983788 60324.376326886 2024-01-15T09:01:54.642954+00:00 19994330.286999940872 28999999.997999999672 27869999.982999980450 3927069.981000065804 60324.376338488 2024-01-15T09:01:55.645346+00:00 19994330.286000009626 28999999.980000019073 27869999.941000040621 3931935.000000000000 60324.376350089 2024-01-15T09:01:56.647742+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3929779.010999917984 60324.376361691 2024-01-15T09:01:57.650137+00:00 19994330.287999991328 28999999.979999959469 27870000.004000071436 3935156.030000091065 60324.376373293 2024-01-15T09:01:58.652535+00:00 19994330.286000009626 29000000.058000031859 27870000.028000000864 3932585.942999958992 60324.376384895 2024-01-15T09:01:59.654928+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3930375.972999929916 60324.376396316 2024-01-15T09:02:00.641691+00:00 19994330.289999961853 28999999.991000000387 27869999.987999919802 3932207.104000092018 60324.376408098 2024-01-15T09:02:01.659704+00:00 19994330.289000030607 29000000.000999990851 27869999.989000078291 3939788.934000014793 60324.376419520 2024-01-15T09:02:02.646477+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3932483.038999915123 60324.376431121 2024-01-15T09:02:03.648868+00:00 19994330.285999890417 28999999.935000058264 27869999.973000049591 3935196.989000082016 60324.376442542 2024-01-15T09:02:04.635646+00:00 19994330.286000009626 29000000.064999941736 27870000.032999988645 3936415.990000010002 60324.376454325 2024-01-15T09:02:05.653660+00:00 19994330.289000030607 28999999.973000049591 27869999.969999909401 3932488.892999887001 60324.376465927 2024-01-15T09:02:06.656059+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3934815.091000080109 60324.376477348 2024-01-15T09:02:07.642841+00:00 19994330.291000008583 28999999.968999978155 27869999.904000040144 3926988.036000012886 60324.376489130 2024-01-15T09:02:08.660861+00:00 19994330.287999991328 29000000.024000048637 27870000.070999979973 3931088.995000000112 60324.376500552 2024-01-15T09:02:09.647633+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3934378.984000000171 60324.376512153 2024-01-15T09:02:10.650030+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3935696.973000000231 60324.376523574 2024-01-15T09:02:11.636799+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3936850.930000000168 60324.376535357 2024-01-15T09:02:12.654819+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3935163.033999998122 60324.376546778 2024-01-15T09:02:13.641593+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3931755.088000002783 60324.376558379 2024-01-15T09:02:14.643990+00:00 19994330.291999939829 29000000.006000038236 27869999.996000051498 3933430.967000000179 60324.376569981 2024-01-15T09:02:15.646388+00:00 19994330.287000060081 28999999.932999968529 27869999.921999931335 3932363.945999999065 60324.376581583 2024-01-15T09:02:16.648780+00:00 19994330.287999991328 29000000.037999991328 27870000.027000069618 3939326.070999999065 60324.376593185 2024-01-15T09:02:17.651180+00:00 19994330.289000030607 29000000.004999998957 27870000.030999898911 3933873.986000000965 60324.376604606 2024-01-15T09:02:18.637949+00:00 19994330.289000000805 29000000.011000040919 27869999.997999999672 3934401.027000003029 60324.376616389 2024-01-15T09:02:19.655968+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3936515.937999994028 60324.376627809 2024-01-15T09:02:20.642744+00:00 19994330.289000000805 28999999.958999991417 27869999.932000000030 3931703.039000004996 60324.376639411 2024-01-15T09:02:21.645146+00:00 19994330.290999989957 29000000.029000040144 27870000.035000011325 3935198.960999995004 60324.376651013 2024-01-15T09:02:22.647543+00:00 19994330.285000011325 29000000.009999990463 27870000.057999998331 3934629.038000002969 60324.376662615 2024-01-15T09:02:23.649930+00:00 19994330.287999991328 28999999.958999998868 27869999.928999990225 3934742.993000001181 60324.376674217 2024-01-15T09:02:24.652323+00:00 19994330.289000000805 29000000.024000000209 27870000.031000021845 3933636.967000000179 60324.376685819 2024-01-15T09:02:25.654725+00:00 19994330.287000000477 29000000.024000000209 27870000.011999990791 3932137.030000001192 60324.376697420 2024-01-15T09:02:26.657116+00:00 19994330.284000009298 28999999.986000001431 27869999.943000018597 3934348.927000001073 60324.376708947 2024-01-15T09:02:27.653009+00:00 19994330.287999991328 29000000.011000011116 27870000.081999961287 3937038.023000001907 60324.376720549 2024-01-15T09:02:28.655411+00:00 19994330.289999991655 28999999.994999971241 27869999.935999989510 3933019.002999991179 60324.376731970 2024-01-15T09:02:29.642186+00:00 19994330.288000021130 28999999.991000030190 27870000.055000010878 3939510.976999998093 60324.376743571 2024-01-15T09:02:30.644581+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3935520.072000011802 60324.376755173 2024-01-15T09:02:31.646972+00:00 19994330.291999999434 29000000.013999998569 27870000.023999989033 3940207.090999991167 60324.376766775 2024-01-15T09:02:32.649373+00:00 19994330.287999991328 29000000.000999990851 27870000.055000010878 3931116.975000008941 60324.376778196 2024-01-15T09:02:33.636148+00:00 19994330.287000000477 28999999.981999989599 27869999.901000019163 3935700.899999991059 60324.376789979 2024-01-15T09:02:34.654170+00:00 19994330.288000050932 29000000.018999990076 27870000.019999980927 3934427.967000008095 60324.376801581 2024-01-15T09:02:35.656570+00:00 19994330.287999991328 28999999.992000039667 27869999.961000028998 3926146.012999997009 60324.376813002 2024-01-15T09:02:36.643346+00:00 19994330.284999970347 28999999.995999988168 27870000.030999958515 3937445.112000002991 60324.376824603 2024-01-15T09:02:37.645750+00:00 19994330.290000021458 28999999.991999980062 27870000.031000021845 3933492.951999992132 60324.376836205 2024-01-15T09:02:38.648146+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3934439.011000006925 60324.376847807 2024-01-15T09:02:39.650538+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3935071.914999992121 60324.376859228 2024-01-15T09:02:40.637314+00:00 19994330.290000021458 29000000.042000059038 27870000.009000059217 3931740.035999997985 60324.376871011 2024-01-15T09:02:41.655340+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3933474.035000010859 60324.376882432 2024-01-15T09:02:42.642116+00:00 19994330.283999979496 29000000.019999980927 27870000.019000049680 3934447.959999992978 60324.376894034 2024-01-15T09:02:43.644514+00:00 19994330.290000021458 28999999.990999940783 27869999.998999949545 3936042.011999994982 60324.376905635 2024-01-15T09:02:44.646917+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3932543.967000008095 60324.376917237 2024-01-15T09:02:45.649313+00:00 19994330.292999979109 28999999.953999999911 27869999.950000051409 3935628.053000003099 60324.376928839 2024-01-15T09:02:46.651714+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3933211.969999998808 60324.376940261 2024-01-15T09:02:47.638495+00:00 19994330.284999970347 28999999.973999980837 27869999.977999929339 3936620.035999984015 60324.376952043 2024-01-15T09:02:48.656518+00:00 19994330.287000060081 29000000.057000041008 27870000.037999991328 3933824.993000001181 60324.376963464 2024-01-15T09:02:49.643297+00:00 19994330.286999940872 28999999.945999979973 27869999.981000069529 3935330.955999999773 60324.376975066 2024-01-15T09:02:50.645698+00:00 19994330.288000110537 29000000.024999979883 27869999.955999970436 3935601.029000014067 60324.376986487 2024-01-15T09:02:51.632465+00:00 19994330.286999940872 29000000.016000028700 27870000.062999960035 3935373.081999986898 60324.376998269 2024-01-15T09:02:52.650486+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3935012.989000021946 60324.377009871 2024-01-15T09:02:53.652875+00:00 19994330.287999991328 28999999.975000020117 27870000.032000061125 3933165.861999989022 60324.377021292 2024-01-15T09:02:54.639653+00:00 19994330.287000060081 28999999.965999960899 27869999.927999969572 3933611.020000011194 60324.377033075 2024-01-15T09:02:55.657672+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3933376.132999985944 60324.377044496 2024-01-15T09:02:56.644447+00:00 19994330.286999940872 29000000.030000090599 27870000.022999990731 3941829.854000002146 60324.377056098 2024-01-15T09:02:57.646838+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3937886.071999996901 60324.377067700 2024-01-15T09:02:58.649241+00:00 19994330.287999991328 28999999.967000011355 27869999.984000008553 3933415.987000017893 60324.377079302 2024-01-15T09:02:59.651640+00:00 19994330.289000030607 29000000.039999961853 27870000.026999998838 3935110.923999994993 60324.377090722 2024-01-15T09:03:00.638405+00:00 19994330.287999991328 28999999.964999999851 27869999.985999990255 3934743.118000001181 60324.377102324 2024-01-15T09:03:01.640811+00:00 19994330.289000030607 29000000.026000000536 27869999.993000000715 3933968.995999991894 60324.377114107 2024-01-15T09:03:02.658839+00:00 19994330.288999918848 29000000.010000009090 27870000.039000000805 3931938.930000007153 60324.377125528 2024-01-15T09:03:03.645610+00:00 19994330.285000089556 28999999.978000000119 27869999.971999999136 3934326.041999996174 60324.377137130 2024-01-15T09:03:04.648003+00:00 19994330.287999991328 28999999.995999988168 27869999.965999990702 3932335.023999989033 60324.377148732 2024-01-15T09:03:05.650393+00:00 19994330.286999940872 29000000.006000008434 27870000.006999999285 3929859.930000007153 60324.377160333 2024-01-15T09:03:06.652789+00:00 19994330.292999979109 29000000.041999999434 27869999.971000019461 3929938.036000012886 60324.377171860 2024-01-15T09:03:07.648682+00:00 19994330.286000009626 28999999.972999989986 27870000.037999991328 3932777.030000001192 60324.377183462 2024-01-15T09:03:08.651086+00:00 19994330.289000030607 29000000.011000011116 27870000.044000029564 3928348.940999985207 60324.377194883 2024-01-15T09:03:09.637868+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3928769.993000001181 60324.377206485 2024-01-15T09:03:10.640268+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3933903.122000008821 60324.377218267 2024-01-15T09:03:11.658289+00:00 19994330.289000030607 29000000.009999990463 27869999.964999970049 3932532.881999998819 60324.377229688 2024-01-15T09:03:12.645067+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3933568.942999988794 60324.377241290 2024-01-15T09:03:13.647466+00:00 19994330.285000000149 28999999.982000049204 27869999.938000019640 3937130.082000017166 60324.377252892 2024-01-15T09:03:14.649867+00:00 19994330.293000001460 29000000.007999960333 27870000.078999999911 3927879.029999970924 60324.377264494 2024-01-15T09:03:15.652263+00:00 19994330.289999991655 28999999.995999988168 27870000.031999949366 3932546.029000014067 60324.377275915 2024-01-15T09:03:16.639044+00:00 19994330.287999998778 29000000.001000050455 27869999.932000041008 3936170.973999977112 60324.377287516 2024-01-15T09:03:17.641439+00:00 19994330.282000008970 28999999.979999959469 27870000.034999970347 3928164.856000006199 60324.377299118 2024-01-15T09:03:18.643836+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3936035.185000001919 60324.377310720 2024-01-15T09:03:19.646242+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3934820.992000042927 60324.377322322 2024-01-15T09:03:20.648638+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3933643.941999971867 60324.377333924 2024-01-15T09:03:21.651042+00:00 19994330.285999979824 28999999.991000059992 27869999.945000048727 3933130.958000003826 60324.377345526 2024-01-15T09:03:22.653442+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3937635.111000000965 60324.377356947 2024-01-15T09:03:23.640225+00:00 19994330.287000000477 29000000.010999921709 27870000.052000049502 3937653.953000009060 60324.377368730 2024-01-15T09:03:24.658250+00:00 19994330.285999979824 29000000.001000050455 27869999.950000051409 3937896.078000009060 60324.377380151 2024-01-15T09:03:25.645023+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3935214.969999969006 60324.377391753 2024-01-15T09:03:26.647419+00:00 19994330.287000000477 29000000.008000019938 27870000.041999939829 3933896.833000003826 60324.377403174 2024-01-15T09:03:27.634194+00:00 19994330.290999948978 28999999.996000051498 27869999.986000061035 3930789.078999996185 60324.377414956 2024-01-15T09:03:28.652216+00:00 19994330.287000000477 28999999.953999999911 27869999.997999910265 3933375.907000004780 60324.377426558 2024-01-15T09:03:29.654614+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3936359.154999970924 60324.377437979 2024-01-15T09:03:30.641394+00:00 19994330.288999971002 29000000.036000009626 27870000.019999980927 3934798.988000034820 60324.377449762 2024-01-15T09:03:31.659414+00:00 19994330.282999988645 28999999.957999940962 27869999.957999940962 3935290.759999989998 60324.377461183 2024-01-15T09:03:32.646181+00:00 19994330.291000008583 29000000.046000000089 27870000.094000101089 3937842.237999976147 60324.377472784 2024-01-15T09:03:33.648582+00:00 19994330.285000029951 29000000.008000019938 27869999.961999889463 3932743.951000034809 60324.377484206 2024-01-15T09:03:34.635358+00:00 19994330.287999991328 28999999.968000050634 27870000.019000049680 3935869.101000010967 60324.377495988 2024-01-15T09:03:35.653375+00:00 19994330.287000000477 29000000.003999948502 27869999.936999998987 3937061.964999973774 60324.377507409 2024-01-15T09:03:36.640148+00:00 19994330.287999991328 28999999.968999978155 27870000.043999988586 3937412.944000006188 60324.377519011 2024-01-15T09:03:37.642547+00:00 19994330.293000038713 29000000.024999998510 27869999.988000009209 3933142.973999977112 60324.377530794 2024-01-15T09:03:38.660572+00:00 19994330.287000000477 28999999.960000000894 27869999.954999998212 3935197.077000021935 60324.377542214 2024-01-15T09:03:39.647346+00:00 19994330.286999940872 29000000.074999999255 27870000.094000011683 3937992.947000027169 60324.377553816 2024-01-15T09:03:40.649741+00:00 19994330.287999991328 28999999.958999991417 27869999.942999988794 3932619.986999989022 60324.377565237 2024-01-15T09:03:41.636511+00:00 19994330.286000009626 28999999.978000000119 27870000.025000009686 3931950.004999995232 60324.377577020 2024-01-15T09:03:42.654529+00:00 19994330.289000030607 29000000.037000000477 27869999.981000009924 3937481.015999972820 60324.377588441 2024-01-15T09:03:43.641302+00:00 19994330.289000030607 28999999.981000009924 27870000.010999981314 3932659.024000049103 60324.377600043 2024-01-15T09:03:44.643704+00:00 19994330.288999918848 28999999.975999981165 27869999.968999978155 3939062.906999946106 60324.377611645 2024-01-15T09:03:45.646107+00:00 19994330.290000081062 29000000.045000020415 27870000.037000000477 3936600.047000051010 60324.377623247 2024-01-15T09:03:46.648503+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3935081.069999992847 60324.377634848 2024-01-15T09:03:47.650899+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3933293.951999961864 60324.377646450 2024-01-15T09:03:48.653294+00:00 19994330.284999970347 29000000.026000019163 27869999.940999981016 3933917.960000038147 60324.377658052 2024-01-15T09:03:49.655687+00:00 19994330.287999991328 28999999.962000008672 27870000.002000030130 3933147.069000006188 60324.377669578 2024-01-15T09:03:50.651578+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3937307.927999972831 60324.377681180 2024-01-15T09:03:51.653974+00:00 19994330.292000059038 28999999.978999968618 27869999.951999958605 3934481.971000016201 60324.377692602 2024-01-15T09:03:52.640757+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3931805.152000010014 60324.377704203 2024-01-15T09:03:53.643157+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3932903.925999999046 60324.377715805 2024-01-15T09:03:54.645554+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3932261.047999978065 60324.377727407 2024-01-15T09:03:55.647946+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3931804.968999981880 60324.377739009 2024-01-15T09:03:56.650343+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3937383.921999990940 60324.377750610 2024-01-15T09:03:57.652735+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3934124.074000000954 60324.377762212 2024-01-15T09:03:58.655132+00:00 19994330.290999889374 29000000.021999958903 27870000.032000061125 3938443.857000052929 60324.377773633 2024-01-15T09:03:59.641908+00:00 19994330.285000089556 29000000.001999970526 27870000.008999940008 3936425.051999986172 60324.377785235 2024-01-15T09:04:00.644288+00:00 19994330.287999991328 28999999.974000100046 27869999.970000028610 3934320.075999975204 60324.377796837 2024-01-15T09:04:01.646681+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3934706.960000038147 60324.377808439 2024-01-15T09:04:02.649079+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3933908.953999996185 60324.377819859 2024-01-15T09:04:03.635857+00:00 19994330.287000060081 29000000.011999960989 27870000.007999900728 3934554.055000007153 60324.377831642 2024-01-15T09:04:04.653874+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3935978.951999961864 60324.377843244 2024-01-15T09:04:05.656276+00:00 19994330.287999991328 29000000.005999919027 27869999.935000058264 3937058.104000031948 60324.377854665 2024-01-15T09:04:06.643049+00:00 19994330.289999999106 28999999.978999968618 27869999.975999951363 3932160.898999989033 60324.377866267 2024-01-15T09:04:07.645446+00:00 19994330.289999999106 29000000.024000048637 27870000.060999989510 3935641.052999972831 60324.377877869 2024-01-15T09:04:08.647843+00:00 19994330.283999990672 28999999.998999949545 27869999.956000089645 3935822.062000035774 60324.377889470 2024-01-15T09:04:09.650243+00:00 19994330.287999998778 29000000.004000071436 27870000.020999908447 3934656.952999948990 60324.377900891 2024-01-15T09:04:10.637019+00:00 19994330.287000000477 28999999.977999929339 27869999.979000091553 3938170.012000023853 60324.377912674 2024-01-15T09:04:11.655041+00:00 19994330.286000009626 29000000.021000031382 27870000.028999920934 3941686.028999983799 60324.377924095 2024-01-15T09:04:12.641828+00:00 19994330.293999999762 28999999.970000028610 27869999.971000079066 3938083.987000048161 60324.377935697 2024-01-15T09:04:13.644231+00:00 19994330.285999979824 29000000.001000050455 27869999.999000001699 3939084.921999990940 60324.377947299 2024-01-15T09:04:14.646627+00:00 19994330.289000000805 29000000.039999999106 27870000.046999998391 3932767.092000008095 60324.377958901 2024-01-15T09:04:15.649024+00:00 19994330.293000008911 28999999.996000010520 27869999.949000000954 3930645.973999977112 60324.377970503 2024-01-15T09:04:16.651418+00:00 19994330.281999979168 28999999.994999989867 27869999.988000009209 3932555.020999968052 60324.377981924 2024-01-15T09:04:17.638191+00:00 19994330.286000009626 28999999.986999999732 27870000.015999991447 3929460.006000041962 60324.377993706 2024-01-15T09:04:18.656218+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3932222.985000013839 60324.378005127 2024-01-15T09:04:19.642995+00:00 19994330.289000030607 29000000.011000011116 27869999.983000010252 3935723.013999999035 60324.378016729 2024-01-15T09:04:20.645398+00:00 19994330.290999948978 29000000.015999998897 27870000.004000011832 3928385.901999949943 60324.378028331 2024-01-15T09:04:21.647802+00:00 19994330.286000009626 29000000.007999990135 27869999.972999989986 3936084.070000051986 60324.378039933 2024-01-15T09:04:22.650200+00:00 19994330.290000021458 28999999.960999999195 27869999.981000009924 3935583.925999999046 60324.378051535 2024-01-15T09:04:23.652601+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3929679.991999983788 60324.378062956 2024-01-15T09:04:24.639367+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3930943.008000016212 60324.378074738 2024-01-15T09:04:25.657395+00:00 19994330.288999971002 28999999.992000039667 27869999.969999969006 3931209.197000027169 60324.378086159 2024-01-15T09:04:26.644179+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3928709.949999928009 60324.378097761 2024-01-15T09:04:27.646576+00:00 19994330.288999971002 28999999.941999968141 27869999.944000009447 3931111.866000055801 60324.378109363 2024-01-15T09:04:28.648970+00:00 19994330.290000021458 29000000.041000008583 27870000.023999989033 3932520.090999960899 60324.378120965 2024-01-15T09:04:29.651367+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3933587.914000033867 60324.378132491 2024-01-15T09:04:30.647255+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3934856.095999956131 60324.378144093 2024-01-15T09:04:31.649651+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3936268.932000041008 60324.378155770 2024-01-15T09:04:32.658557+00:00 19994330.290000021458 29000000.010999981314 27869999.985000010580 3932660.087999939919 60324.378167116 2024-01-15T09:04:33.638832+00:00 19994330.288999918848 29000000.009999990463 27870000.057999968529 3933208.856000065804 60324.378178899 2024-01-15T09:04:34.656855+00:00 19994330.286000009626 28999999.991000059992 27869999.939999941736 3932578.078999996185 60324.378190320 2024-01-15T09:04:35.643627+00:00 19994330.289000030607 28999999.959999918938 27869999.987000111490 3935488.980000019073 60324.378201921 2024-01-15T09:04:36.646020+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3932179.987999916077 60324.378213523 2024-01-15T09:04:37.648417+00:00 19994330.286000009626 29000000.062000039965 27870000.044999960810 3935324.064000010025 60324.378225125 2024-01-15T09:04:38.650816+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3936789.942000031006 60324.378236546 2024-01-15T09:04:39.637594+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3932590.034000039101 60324.378248148 2024-01-15T09:04:40.639995+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3938499.078999996185 60324.378259750 2024-01-15T09:04:41.642390+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3935269.929999948014 60324.378271352 2024-01-15T09:04:42.644785+00:00 19994330.289000030607 28999999.975000020117 27869999.915000081062 3936037.032999991905 60324.378282954 2024-01-15T09:04:43.647183+00:00 19994330.291999939829 29000000.008000019938 27870000.065999981016 3929614.976999998093 60324.378294555 2024-01-15T09:04:44.649583+00:00 19994330.286000009626 29000000.035999890417 27869999.995000001043 3936601.904000043869 60324.378306157 2024-01-15T09:04:45.651978+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3934989.057999968994 60324.378317578 2024-01-15T09:04:46.638760+00:00 19994330.284999970347 28999999.997000098228 27869999.960000038147 3930934.972000002861 60324.378329361 2024-01-15T09:04:47.656782+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3933593.019999980927 60324.378340782 2024-01-15T09:04:48.643564+00:00 19994330.287000060081 28999999.957000020891 27869999.990999940783 3934724.162000060081 60324.378352384 2024-01-15T09:04:49.645959+00:00 19994330.286999940872 29000000.057000041008 27870000.019000049680 3932319.934000014793 60324.378363805 2024-01-15T09:04:50.632731+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3929241.875999927986 60324.378375588 2024-01-15T09:04:51.650752+00:00 19994330.286999940872 28999999.963999990374 27870000.008000019938 3926277.057999968994 60324.378387189 2024-01-15T09:04:52.653151+00:00 19994330.287000060081 29000000.022999998182 27869999.949999999255 3934246.967000008095 60324.378398610 2024-01-15T09:04:53.639936+00:00 19994330.287999991328 29000000.032000008970 27870000.048999991268 3937074.017000079155 60324.378410393 2024-01-15T09:04:54.657950+00:00 19994330.286999940872 28999999.950999990106 27869999.951000008732 3934481.952999948990 60324.378421814 2024-01-15T09:04:55.644734+00:00 19994330.287000060081 29000000.024000018835 27870000.041000008583 3933630.988999962807 60324.378433416 2024-01-15T09:04:56.647130+00:00 19994330.288999918848 29000000.000999990851 27870000.035999979824 3939399.104000092018 60324.378444837 2024-01-15T09:04:57.633900+00:00 19994330.291000008583 28999999.988999988884 27869999.955000009388 3932859.034999967087 60324.378456620 2024-01-15T09:04:58.651915+00:00 19994330.289000030607 29000000.013999998569 27869999.965999990702 3939906.924000024796 60324.378468040 2024-01-15T09:04:59.638692+00:00 19994330.285999998450 28999999.956000000238 27869999.991000000387 3933668.013000010978 60324.378479642 2024-01-15T09:05:00.641088+00:00 19994330.287999998778 29000000.028000000864 27870000.043000008911 3938631.968999981880 60324.378491425 2024-01-15T09:05:01.659110+00:00 19994330.284000001848 29000000.027000010014 27869999.996999979019 3934661.960999966133 60324.378502846 2024-01-15T09:05:02.645887+00:00 19994330.287999998778 28999999.963999990374 27869999.977999988943 3935929.945999979973 60324.378514448 2024-01-15T09:05:03.648282+00:00 19994330.288999989629 29000000.044000029564 27870000.010000050068 3936233.180999993812 60324.378525869 2024-01-15T09:05:04.635054+00:00 19994330.293000008911 28999999.960999969393 27870000.030999958515 3934216.861000061035 60324.378537651 2024-01-15T09:05:05.653080+00:00 19994330.287000000477 29000000.046000000089 27869999.988000039011 3938002.097000002861 60324.378549072 2024-01-15T09:05:06.639849+00:00 19994330.287999991328 28999999.958000000566 27870000.006999969482 3935405.924000024796 60324.378560674 2024-01-15T09:05:07.642249+00:00 19994330.285000000149 29000000.007000029087 27870000.009999990463 3935989.949000000954 60324.378572276 2024-01-15T09:05:08.644642+00:00 19994330.289000000805 29000000.041999999434 27870000.034000039101 3937102.063999890815 60324.378583878 2024-01-15T09:05:09.647038+00:00 19994330.288000021130 28999999.953000009060 27869999.916000008583 3937087.006000041962 60324.378595480 2024-01-15T09:05:10.649430+00:00 19994330.285999979824 28999999.978999968618 27870000.028999980539 3934070.113999962807 60324.378607006 2024-01-15T09:05:11.645326+00:00 19994330.293000008911 29000000.037000060081 27870000.006999969482 3933495.798000096809 60324.378618683 2024-01-15T09:05:12.654229+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3936609.082999945153 60324.378630029 2024-01-15T09:05:13.634495+00:00 19994330.291999999434 29000000.014999989420 27869999.989999890327 3933385.044999957085 60324.378641812 2024-01-15T09:05:14.652519+00:00 19994330.283999979496 28999999.976000070572 27869999.992000099272 3936669.072000027169 60324.378653232 2024-01-15T09:05:15.639295+00:00 19994330.285000029951 28999999.986999988556 27869999.978999968618 3935810.906000018120 60324.378664834 2024-01-15T09:05:16.641697+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3934821.036000012886 60324.378676436 2024-01-15T09:05:17.644100+00:00 19994330.290000021458 29000000.037000060081 27870000.065999981016 3931204.925999999046 60324.378688038 2024-01-15T09:05:18.646499+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3936388.060999989975 60324.378699640 2024-01-15T09:05:19.648898+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3934828.029999970924 60324.378711061 2024-01-15T09:05:20.635678+00:00 19994330.291000008583 29000000.019999980927 27870000.052999969572 3933720.044000030030 60324.378722844 2024-01-15T09:05:21.653699+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3930001.927000045776 60324.378734265 2024-01-15T09:05:22.640481+00:00 19994330.287000000477 29000000.008000019938 27869999.927999969572 3933857.995999931823 60324.378745867 2024-01-15T09:05:23.642886+00:00 19994330.283999979496 28999999.981000069529 27870000.039999961853 3937991.999000072014 60324.378757468 2024-01-15T09:05:24.645285+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3934173.003999948967 60324.378769070 2024-01-15T09:05:25.647689+00:00 19994330.292999979109 29000000.009999990463 27870000.033000111580 3936324.995000004768 60324.378780492 2024-01-15T09:05:26.634464+00:00 19994330.289000030607 29000000.026999950409 27869999.973999980837 3939559.029999970924 60324.378792274 2024-01-15T09:05:27.652485+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3935145.897000073921 60324.378803876 2024-01-15T09:05:28.654886+00:00 19994330.284999970347 28999999.986999999732 27870000.008999940008 3931013.078999996185 60324.378815297 2024-01-15T09:05:29.641667+00:00 19994330.287999991328 29000000.007999990135 27870000.021000031382 3936793.000000000000 60324.378826899 2024-01-15T09:05:30.644062+00:00 19994330.286000009626 28999999.977000001818 27869999.982000000775 3931878.984999895096 60324.378838501 2024-01-15T09:05:31.646460+00:00 19994330.287999991328 29000000.003000009805 27869999.984000001103 3932547.984000086784 60324.378850102 2024-01-15T09:05:32.648855+00:00 19994330.289000030607 29000000.013999998569 27870000.058000009507 3933798.143000007141 60324.378861524 2024-01-15T09:05:33.635633+00:00 19994330.286999940872 29000000.002999991179 27869999.975999999791 3934499.867999910843 60324.378873306 2024-01-15T09:05:34.653647+00:00 19994330.290000081062 28999999.997999999672 27870000.007000010461 3933197.043000102043 60324.378884727 2024-01-15T09:05:35.640428+00:00 19994330.291000008583 28999999.996000021696 27870000.024999979883 3936093.961999893188 60324.378896329 2024-01-15T09:05:36.642832+00:00 19994330.283999919891 28999999.959999978542 27869999.964999999851 3936899.973000050057 60324.378907931 2024-01-15T09:05:37.645237+00:00 19994330.289000030607 29000000.037999991328 27869999.988999988884 3935085.986999989022 60324.378919533 2024-01-15T09:05:38.647632+00:00 19994330.289999961853 28999999.998000029474 27869999.974000010639 3935359.054000020027 60324.378931134 2024-01-15T09:05:39.650029+00:00 19994330.282999988645 28999999.995999988168 27870000.103999998420 3937924.023000001907 60324.378942556 2024-01-15T09:05:40.636809+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3932806.937000035774 60324.378954338 2024-01-15T09:05:41.654823+00:00 19994330.287000060081 29000000.072000030428 27870000.041999999434 3936954.987999916077 60324.378965759 2024-01-15T09:05:42.641606+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3938192.093000053894 60324.378977361 2024-01-15T09:05:43.644003+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3933340.929999948014 60324.378988782 2024-01-15T09:05:44.630779+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3932585.077000021935 60324.379000565 2024-01-15T09:05:45.648798+00:00 19994330.283999919891 28999999.964999970049 27869999.974999960512 3938012.949000000954 60324.379012167 2024-01-15T09:05:46.651197+00:00 19994330.287999991328 28999999.997000038624 27870000.017000019550 3937060.019999980927 60324.379023587 2024-01-15T09:05:47.637967+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3934717.978000044823 60324.379035370 2024-01-15T09:05:48.655991+00:00 19994330.287999991328 28999999.961000081152 27869999.998000029474 3941102.016000031959 60324.379046791 2024-01-15T09:05:49.642766+00:00 19994330.292000059038 29000000.004999998957 27870000.043999910355 3934202.981999992859 60324.379058393 2024-01-15T09:05:50.645161+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3939770.046999930870 60324.379069995 2024-01-15T09:05:51.647553+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3934572.951000093948 60324.379081597 2024-01-15T09:05:52.649949+00:00 19994330.286000009626 29000000.029999971390 27870000.077000018209 3939419.014999986161 60324.379093123 2024-01-15T09:05:53.645842+00:00 19994330.287000000477 28999999.963999990374 27869999.991000059992 3936440.929999948014 60324.379104725 2024-01-15T09:05:54.648234+00:00 19994330.287000000477 29000000.037000060081 27870000.000999931246 3936512.014999986161 60324.379116402 2024-01-15T09:05:55.657141+00:00 19994330.289999999106 28999999.980999950320 27870000.000000000000 3935346.014000058174 60324.379127748 2024-01-15T09:05:56.637414+00:00 19994330.289000000805 28999999.975000020117 27869999.988999959081 3939509.013000010978 60324.379139530 2024-01-15T09:05:57.655434+00:00 19994330.287999998778 28999999.993999961764 27869999.944000009447 3933272.034999967087 60324.379150951 2024-01-15T09:05:58.642213+00:00 19994330.287999998778 29000000.063000079244 27870000.066000100225 3939183.993999958038 60324.379162554 2024-01-15T09:05:59.644617+00:00 19994330.287000000477 28999999.941999908537 27869999.952999949455 3937478.957000017166 60324.379174155 2024-01-15T09:06:00.647000+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3941598.044000030030 60324.379185757 2024-01-15T09:06:01.649398+00:00 19994330.289000000805 29000000.027000069618 27870000.026999950409 3941032.957000017166 60324.379197178 2024-01-15T09:06:02.636175+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3937139.136999965180 60324.379208780 2024-01-15T09:06:03.638579+00:00 19994330.289999991655 29000000.006999969482 27869999.983000040054 3939156.927999972831 60324.379220563 2024-01-15T09:06:04.656601+00:00 19994330.289000000805 29000000.002000089735 27870000.031999949366 3937556.935000061989 60324.379231984 2024-01-15T09:06:05.643378+00:00 19994330.284000009298 28999999.982999999076 27869999.985000010580 3937743.044999957085 60324.379243585 2024-01-15T09:06:06.645778+00:00 19994330.287999991328 29000000.011999998242 27869999.970000028610 3933438.970999956131 60324.379255187 2024-01-15T09:06:07.648174+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3937545.037000060081 60324.379266789 2024-01-15T09:06:08.650566+00:00 19994330.287000000477 28999999.962000001222 27869999.963999990374 3938887.990000010002 60324.379278210 2024-01-15T09:06:09.637339+00:00 19994330.287999991328 28999999.980999991298 27869999.999000001699 3934347.990999937057 60324.379289811 2024-01-15T09:06:10.639732+00:00 19994330.292999979109 29000000.041000008583 27870000.039000000805 3935169.913000106812 60324.379301413 2024-01-15T09:06:11.642135+00:00 19994330.285000029951 28999999.981000009924 27869999.988000009209 3936130.108999968041 60324.379313015 2024-01-15T09:06:12.644528+00:00 19994330.288999971002 29000000.026999980211 27870000.019999999553 3938223.893999934196 60324.379324617 2024-01-15T09:06:13.646924+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3932213.072000027169 60324.379336219 2024-01-15T09:06:14.649316+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3938627.031000018120 60324.379347826 2024-01-15T09:06:15.652212+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3936960.934999942780 60324.379359248 2024-01-15T09:06:16.638988+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3937031.020000100136 60324.379370850 2024-01-15T09:06:17.641387+00:00 19994330.291000008583 28999999.977999988943 27870000.006000008434 3934463.019999980927 60324.379382451 2024-01-15T09:06:18.643792+00:00 19994330.287999991328 29000000.022000011057 27869999.986000001431 3935099.074999928009 60324.379394053 2024-01-15T09:06:19.646191+00:00 19994330.290000021458 28999999.995000001043 27870000.015999969095 3934989.865000010002 60324.379405474 2024-01-15T09:06:20.632965+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3939737.065999985207 60324.379417257 2024-01-15T09:06:21.650984+00:00 19994330.282999988645 28999999.992999970913 27869999.973999980837 3938896.946000099182 60324.379428859 2024-01-15T09:06:22.653385+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3935086.975999950897 60324.379440280 2024-01-15T09:06:23.640168+00:00 19994330.284000039101 28999999.956999961287 27869999.940000001341 3937482.062000035774 60324.379452062 2024-01-15T09:06:24.658187+00:00 19994330.296000000089 29000000.033000111580 27870000.056000050157 3944575.958999990951 60324.379463484 2024-01-15T09:06:25.644968+00:00 19994330.284000039101 28999999.992999911308 27869999.936999980360 3940629.054000020027 60324.379475085 2024-01-15T09:06:26.647366+00:00 19994330.288999918848 29000000.030000090599 27870000.077000018209 3937323.955999969970 60324.379486506 2024-01-15T09:06:27.634139+00:00 19994330.289000030607 29000000.012999888510 27869999.949999991804 3935033.138999938965 60324.379498289 2024-01-15T09:06:28.652164+00:00 19994330.284999970347 28999999.953999999911 27869999.978000041097 3935407.861999989022 60324.379509710 2024-01-15T09:06:29.638939+00:00 19994330.289000030607 28999999.966000080109 27869999.973999980837 3935161.163000106812 60324.379521312 2024-01-15T09:06:30.641333+00:00 19994330.287000060081 29000000.050999999046 27870000.077999949455 3936849.748999952804 60324.379532914 2024-01-15T09:06:31.643730+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3938606.200999975204 60324.379544515 2024-01-15T09:06:32.646131+00:00 19994330.284999970347 29000000.006999969482 27870000.008999940008 3938054.919999957085 60324.379556117 2024-01-15T09:06:33.648528+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3934680.956000090111 60324.379567644 2024-01-15T09:06:34.644422+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3934927.130999923218 60324.379579321 2024-01-15T09:06:35.653323+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3934800.799000024796 60324.379590666 2024-01-15T09:06:36.633586+00:00 19994330.291000008583 29000000.025999899954 27870000.042000059038 3938570.113000034820 60324.379602449 2024-01-15T09:06:37.651601+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3936044.029000043869 60324.379613870 2024-01-15T09:06:38.638383+00:00 19994330.290000081062 29000000.037000060081 27870000.004999998957 3937751.921999930870 60324.379625472 2024-01-15T09:06:39.640785+00:00 19994330.286000009626 28999999.957999940962 27869999.963999990374 3939841.049999951851 60324.379637074 2024-01-15T09:06:40.643173+00:00 19994330.290999889374 29000000.022999998182 27869999.993999961764 3936950.128000020981 60324.379648676 2024-01-15T09:06:41.645571+00:00 19994330.288000110537 29000000.009000059217 27870000.022000070661 3935224.850999999791 60324.379660278 2024-01-15T09:06:42.647975+00:00 19994330.286999940872 29000000.006999999285 27869999.992999911308 3936570.106999999844 60324.379671698 2024-01-15T09:06:43.634750+00:00 19994330.287000060081 28999999.947000000626 27870000.009999990463 3936572.884000000078 60324.379683481 2024-01-15T09:06:44.652772+00:00 19994330.286999940872 29000000.039000000805 27870000.011000040919 3936761.997000000905 60324.379694902 2024-01-15T09:06:45.639554+00:00 19994330.287000060081 28999999.989999990910 27869999.983000040054 3936549.164000000805 60324.379706504 2024-01-15T09:06:46.641956+00:00 19994330.288999918848 28999999.984000001103 27869999.988000039011 3937669.816999997944 60324.379718106 2024-01-15T09:06:47.644351+00:00 19994330.289000000805 29000000.008999999613 27870000.008000001311 3941949.992000001948 60324.379729708 2024-01-15T09:06:48.646748+00:00 19994330.291000001132 29000000.008000019938 27869999.993999999017 3933028.066000000108 60324.379741129 2024-01-15T09:06:49.633522+00:00 19994330.285000000149 28999999.991999980062 27870000.017000000924 3934940.951999995857 60324.379752730 2024-01-15T09:06:50.635916+00:00 19994330.287000000477 29000000.026000019163 27869999.991999998689 3940555.001000002027 60324.379764513 2024-01-15T09:06:51.653939+00:00 19994330.289000000805 28999999.972999989986 27869999.956999991089 3936658.156000003219 60324.379775934 2024-01-15T09:06:52.640719+00:00 19994330.285999998450 28999999.983999971300 27870000.011000011116 3937465.894999995828 60324.379787536 2024-01-15T09:06:53.643119+00:00 19994330.288000021130 29000000.015000049025 27869999.983000010252 3940371.987999998033 60324.379799138 2024-01-15T09:06:54.645521+00:00 19994330.289999991655 28999999.984999950975 27870000.002999991179 3941364.019000000786 60324.379810740 2024-01-15T09:06:55.647917+00:00 19994330.291999999434 29000000.003000020981 27870000.025999989361 3933588.901000001002 60324.379822161 2024-01-15T09:06:56.634694+00:00 19994330.284000009298 29000000.012000020593 27869999.958999991417 3939159.086000002921 60324.379833943 2024-01-15T09:06:57.652710+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3937452.027000003029 60324.379845364 2024-01-15T09:06:58.639487+00:00 19994330.289999991655 29000000.025999959558 27870000.036000009626 3940582.009000002872 60324.379856966 2024-01-15T09:06:59.641889+00:00 19994330.288000021130 29000000.008999999613 27869999.970999959856 3936190.007999985944 60324.379868568 2024-01-15T09:07:00.644284+00:00 19994330.283999979496 29000000.019999980927 27870000.012000020593 3936422.048000007868 60324.379880170 2024-01-15T09:07:01.646678+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3931802.870000004768 60324.379891772 2024-01-15T09:07:02.649073+00:00 19994330.295000020415 29000000.030000090599 27870000.008999999613 3937208.076999992132 60324.379903193 2024-01-15T09:07:03.635844+00:00 19994330.285999950022 28999999.957000020891 27869999.965000029653 3932680.975999996066 60324.379914975 2024-01-15T09:07:04.653861+00:00 19994330.287000000477 28999999.997999910265 27870000.048999968916 3936970.886000006925 60324.379926397 2024-01-15T09:07:05.640639+00:00 19994330.285000029951 28999999.986999988556 27869999.956999961287 3940122.105999990832 60324.379937998 2024-01-15T09:07:06.643032+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3934672.975000008941 60324.379949419 2024-01-15T09:07:07.629805+00:00 19994330.287000000477 28999999.958999991417 27870000.014000058174 3935940.025999993086 60324.379961202 2024-01-15T09:07:08.647823+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3931929.993000001181 60324.379972803 2024-01-15T09:07:09.650222+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3937599.024000003934 60324.379984224 2024-01-15T09:07:10.636992+00:00 19994330.287999991328 29000000.040000081062 27870000.003000020981 3939858.984999998938 60324.379996007 2024-01-15T09:07:11.655010+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3936107.054000005126 60324.380007428 2024-01-15T09:07:12.641780+00:00 19994330.285000029951 28999999.980000019073 27870000.019000049680 3938556.920000001788 60324.380019030 2024-01-15T09:07:13.644179+00:00 19994330.288999971002 29000000.016000028700 27870000.006999969482 3933414.975999996066 60324.380030557 2024-01-15T09:07:14.640070+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3939107.042999998201 60324.380042234 2024-01-15T09:07:15.648970+00:00 19994330.292000059038 28999999.986999988556 27870000.021999958903 3934350.925000011921 60324.380053579 2024-01-15T09:07:16.629240+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3930622.993999987841 60324.380065362 2024-01-15T09:07:17.647255+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3931932.115999997128 60324.380077039 2024-01-15T09:07:18.656160+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3930845.953000009060 60324.380088385 2024-01-15T09:07:19.636429+00:00 19994330.291000008583 28999999.982000000775 27869999.989000078291 3929632.030000001192 60324.380100167 2024-01-15T09:07:20.654455+00:00 19994330.282000061125 29000000.006000000983 27869999.962999939919 3933542.905999987852 60324.380111588 2024-01-15T09:07:21.641229+00:00 19994330.287999991328 29000000.019999999553 27870000.044000029564 3937998.085000007879 60324.380123190 2024-01-15T09:07:22.643624+00:00 19994330.287999991328 28999999.980000000447 27869999.995999928564 3936480.955999999773 60324.380134611 2024-01-15T09:07:23.630401+00:00 19994330.291000008583 29000000.012000009418 27869999.996000051498 3927074.085999995004 60324.380146394 2024-01-15T09:07:24.648417+00:00 19994330.287999991328 28999999.978999998420 27869999.950999978930 3932590.919999986887 60324.380157815 2024-01-15T09:07:25.635189+00:00 19994330.286999940872 29000000.052999999374 27870000.046000000089 3929973.082000017166 60324.380169417 2024-01-15T09:07:26.637591+00:00 19994330.287999991328 28999999.963999990374 27869999.967000000179 3932399.949999988079 60324.380181199 2024-01-15T09:07:27.655610+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3934254.904000014067 60324.380192620 2024-01-15T09:07:28.642389+00:00 19994330.287999991328 28999999.991000000387 27869999.959000010043 3933824.090000004042 60324.380204222 2024-01-15T09:07:29.644797+00:00 19994330.289000030607 29000000.013000011444 27870000.038999989629 3933645.020999997854 60324.380215824 2024-01-15T09:07:30.647195+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3931629.915999978781 60324.380227426 2024-01-15T09:07:31.649594+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3930665.124000012875 60324.380238847 2024-01-15T09:07:32.636369+00:00 19994330.291000008583 28999999.962000008672 27869999.993999991566 3931441.883000016212 60324.380250449 2024-01-15T09:07:33.638769+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3933783.110999972094 60324.380262051 2024-01-15T09:07:34.641171+00:00 19994330.287000060081 29000000.009999990463 27869999.966999981552 3934323.917000025976 60324.380273652 2024-01-15T09:07:35.643569+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3932430.011999994982 60324.380285254 2024-01-15T09:07:36.645965+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3926292.041999996174 60324.380296856 2024-01-15T09:07:37.648360+00:00 19994330.287999991328 28999999.986999988556 27869999.928999960423 3931438.962000011932 60324.380308458 2024-01-15T09:07:38.650759+00:00 19994330.288999918848 29000000.026999950409 27870000.064000010490 3932162.079999982845 60324.380319879 2024-01-15T09:07:39.637527+00:00 19994330.289000030607 29000000.025000099093 27870000.004000011832 3934038.898000001907 60324.380331480 2024-01-15T09:07:40.639920+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3929901.974999994040 60324.380343082 2024-01-15T09:07:41.642319+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3934911.997000008821 60324.380354684 2024-01-15T09:07:42.644724+00:00 19994330.287999998778 29000000.001000050455 27869999.968999978155 3929800.986000000965 60324.380366106 2024-01-15T09:07:43.631498+00:00 19994330.287999998778 28999999.986999988556 27870000.002000030130 3933470.076000005007 60324.380377888 2024-01-15T09:07:44.649515+00:00 19994330.287000000477 29000000.008000019938 27870000.019999921322 3934113.115999997128 60324.380389490 2024-01-15T09:07:45.651915+00:00 19994330.288999989629 29000000.014999989420 27869999.977000001818 3933530.903999983799 60324.380400911 2024-01-15T09:07:46.638691+00:00 19994330.288000021130 28999999.952999949455 27869999.985000010580 3934919.034999995958 60324.380412512 2024-01-15T09:07:47.641090+00:00 19994330.289999991655 28999999.991000059992 27869999.991999980062 3928523.939000010025 60324.380424114 2024-01-15T09:07:48.643486+00:00 19994330.287000000477 29000000.044000029564 27870000.019000049680 3938131.040999978781 60324.380435716 2024-01-15T09:07:49.645883+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3933943.978000044823 60324.380447137 2024-01-15T09:07:50.632651+00:00 19994330.283999979496 29000000.011000040919 27870000.014000058174 3931504.963999987114 60324.380458920 2024-01-15T09:07:51.650667+00:00 19994330.287000000477 29000000.000000000000 27870000.054999951273 3935044.135999978054 60324.380470341 2024-01-15T09:07:52.637439+00:00 19994330.288000021130 29000000.020999908447 27869999.962999939919 3939869.807000041008 60324.380481943 2024-01-15T09:07:53.639835+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3939922.098999977112 60324.380493725 2024-01-15T09:07:54.657855+00:00 19994330.291999999434 29000000.003999948502 27870000.019000049680 3931834.019999980927 60324.380505146 2024-01-15T09:07:55.644628+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3934802.006000041962 60324.380516748 2024-01-15T09:07:56.647023+00:00 19994330.287999991328 28999999.969999998808 27869999.976000070572 3930279.943999946117 60324.380528274 2024-01-15T09:07:57.642915+00:00 19994330.289000030607 28999999.999999988824 27869999.991999980062 3930538.936000049114 60324.380539952 2024-01-15T09:07:58.651815+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3934723.143999993801 60324.380551297 2024-01-15T09:07:59.632090+00:00 19994330.283999979496 29000000.052999999374 27870000.059000018984 3936807.953999996185 60324.380563080 2024-01-15T09:08:00.650101+00:00 19994330.290000021458 28999999.986999999732 27869999.990000009537 3931840.916000009049 60324.380574501 2024-01-15T09:08:01.636881+00:00 19994330.291999999434 28999999.960999999195 27869999.945999979973 3933073.050999999046 60324.380586103 2024-01-15T09:08:02.639282+00:00 19994330.287999991328 29000000.069999989122 27870000.060999989510 3932997.016999959946 60324.380597885 2024-01-15T09:08:03.657298+00:00 19994330.285000029951 28999999.971000019461 27870000.013999938965 3934434.922000051010 60324.380609307 2024-01-15T09:08:04.644067+00:00 19994330.287999991328 29000000.009999960661 27869999.991000000387 3934712.115999997128 60324.380620908 2024-01-15T09:08:05.646461+00:00 19994330.286000009626 28999999.979000028223 27869999.984999999404 3929354.024999976158 60324.380632329 2024-01-15T09:08:06.633240+00:00 19994330.290000021458 29000000.022000011057 27869999.997999999672 3933060.901000022888 60324.380644112 2024-01-15T09:08:07.651253+00:00 19994330.284999970347 28999999.981000009924 27869999.997999999672 3929662.018999993801 60324.380655533 2024-01-15T09:08:08.638030+00:00 19994330.294999960810 29000000.010999981314 27869999.993999999017 3929523.062999964226 60324.380667135 2024-01-15T09:08:09.640433+00:00 19994330.284000039101 28999999.982999980450 27869999.993999991566 3931789.929000020027 60324.380678737 2024-01-15T09:08:10.642835+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3932941.103999971878 60324.380690338 2024-01-15T09:08:11.645227+00:00 19994330.287999991328 28999999.976000010967 27869999.987000018358 3928596.839000045788 60324.380701940 2024-01-15T09:08:12.647626+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3932932.062999964226 60324.380713361 2024-01-15T09:08:13.634404+00:00 19994330.290000081062 28999999.980999950320 27870000.022000011057 3932530.049000024796 60324.380725143 2024-01-15T09:08:14.652416+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3934981.888000010978 60324.380736565 2024-01-15T09:08:15.639196+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3933934.078000009060 60324.380748167 2024-01-15T09:08:16.641591+00:00 19994330.290999889374 28999999.977000001818 27869999.958000000566 3934794.011999965180 60324.380759768 2024-01-15T09:08:17.643985+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3936525.976000010967 60324.380771370 2024-01-15T09:08:18.646384+00:00 19994330.286000009626 28999999.960000038147 27869999.993000030518 3929183.990000010002 60324.380782791 2024-01-15T09:08:19.633158+00:00 19994330.287000060081 29000000.013000011444 27870000.030999958515 3932778.992999970913 60324.380794393 2024-01-15T09:08:20.635551+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3932883.064000010025 60324.380806176 2024-01-15T09:08:21.653559+00:00 19994330.286000009626 28999999.998999949545 27870000.033999979496 3932385.013999999035 60324.380817597 2024-01-15T09:08:22.640340+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3937685.924000024796 60324.380829198 2024-01-15T09:08:23.642740+00:00 19994330.284999970347 28999999.997999910265 27870000.035999950022 3928418.041999996174 60324.380840800 2024-01-15T09:08:24.645136+00:00 19994330.287999991328 29000000.015000101179 27869999.978000041097 3934236.067999958992 60324.380852402 2024-01-15T09:08:25.647537+00:00 19994330.290000081062 29000000.013999938965 27869999.952999949455 3933181.867000042927 60324.380863823 2024-01-15T09:08:26.634309+00:00 19994330.288999918848 28999999.973999980837 27870000.031000021845 3929346.062999964226 60324.380875606 2024-01-15T09:08:27.652324+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3937021.974000037182 60324.380887027 2024-01-15T09:08:28.639101+00:00 19994330.287999991328 28999999.953000068665 27869999.988999959081 3934564.949000000954 60324.380898628 2024-01-15T09:08:29.641499+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3931568.071999967098 60324.380910230 2024-01-15T09:08:30.643900+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3938282.944999992847 60324.380921832 2024-01-15T09:08:31.646295+00:00 19994330.284000039101 29000000.011000040919 27870000.013999938965 3937092.027000010014 60324.380933434 2024-01-15T09:08:32.648691+00:00 19994330.287999991328 28999999.952000018209 27869999.993000030518 3937598.925999999046 60324.380944855 2024-01-15T09:08:33.635466+00:00 19994330.287000060081 29000000.032999999821 27870000.029000040144 3931280.113000034820 60324.380956638 2024-01-15T09:08:34.653490+00:00 19994330.289999999106 29000000.034000001848 27870000.000000000000 3934612.023999989033 60324.380968058 2024-01-15T09:08:35.640261+00:00 19994330.285999998450 28999999.996999990195 27870000.025999899954 3936710.899999976158 60324.380979660 2024-01-15T09:08:36.642661+00:00 19994330.290000010282 28999999.953999999911 27869999.974000100046 3934834.102999985218 60324.380991187 2024-01-15T09:08:37.638554+00:00 19994330.287999998778 29000000.010000020266 27869999.987999919802 3934338.950000048149 60324.381002864 2024-01-15T09:08:38.647459+00:00 19994330.290999989957 29000000.007999990135 27869999.990000009537 3934095.002999960911 60324.381014466 2024-01-15T09:08:39.649857+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3934613.044000030030 60324.381025992 2024-01-15T09:08:40.645750+00:00 19994330.287999998778 28999999.984000001103 27870000.006999969482 3934880.965999960899 60324.381037670 2024-01-15T09:08:41.654658+00:00 19994330.287999991328 29000000.081000000238 27870000.010000109673 3934468.036000012886 60324.381049016 2024-01-15T09:08:42.634924+00:00 19994330.285000000149 28999999.950999978930 27869999.997999910265 3936580.965000032913 60324.381060798 2024-01-15T09:08:43.652945+00:00 19994330.291000008583 29000000.002000030130 27869999.962999999523 3935743.958000003826 60324.381072219 2024-01-15T09:08:44.639724+00:00 19994330.287000000477 28999999.964999970049 27870000.000999990851 3936195.080999969970 60324.381083821 2024-01-15T09:08:45.642126+00:00 19994330.288000021130 29000000.022000011057 27870000.040000010282 3933133.882000029087 60324.381095242 2024-01-15T09:08:46.628904+00:00 19994330.289999991655 29000000.018000010401 27870000.026999998838 3933750.090999960899 60324.381107024 2024-01-15T09:08:47.646921+00:00 19994330.283999979496 28999999.952000018209 27869999.940999999642 3934510.029000043869 60324.381118626 2024-01-15T09:08:48.649321+00:00 19994330.287999991328 29000000.017999950796 27869999.994000021368 3933896.943999946117 60324.381130048 2024-01-15T09:08:49.636099+00:00 19994330.286000009626 29000000.046000000089 27870000.090999990702 3938573.966000020970 60324.381141830 2024-01-15T09:08:50.654123+00:00 19994330.291000008583 28999999.962999999523 27869999.928999990225 3934647.118000030983 60324.381153251 2024-01-15T09:08:51.640899+00:00 19994330.282999988645 28999999.987000048161 27870000.011000011116 3934578.973999977112 60324.381164853 2024-01-15T09:08:52.643292+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3934795.885999978054 60324.381176274 2024-01-15T09:08:53.630067+00:00 19994330.291000008583 29000000.046999931335 27870000.004000011832 3933359.041000009049 60324.381188056 2024-01-15T09:08:54.648086+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3934608.067000031006 60324.381199477 2024-01-15T09:08:55.634858+00:00 19994330.284000039101 29000000.004999998957 27869999.919999960810 3938420.909999967087 60324.381211079 2024-01-15T09:08:56.637249+00:00 19994330.287999991328 28999999.991000059992 27870000.087999999523 3934609.060999989975 60324.381222862 2024-01-15T09:08:57.655263+00:00 19994330.287000000477 29000000.046999931335 27870000.026000019163 3935083.916000068188 60324.381234283 2024-01-15T09:08:58.642043+00:00 19994330.288999971002 28999999.975000020117 27869999.994000021368 3937460.024999976158 60324.381245885 2024-01-15T09:08:59.644439+00:00 19994330.288000050932 29000000.017000079155 27869999.992999970913 3934128.087000011932 60324.381257487 2024-01-15T09:09:00.646817+00:00 19994330.292999919504 29000000.001999970526 27870000.004000011832 3933921.976999998093 60324.381269088 2024-01-15T09:09:01.649218+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3932670.973999977112 60324.381280509 2024-01-15T09:09:02.635998+00:00 19994330.285000089556 28999999.985999941826 27870000.011999960989 3940155.032999991905 60324.381292111 2024-01-15T09:09:03.638387+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3932562.004999995232 60324.381303713 2024-01-15T09:09:04.640791+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3934049.054999948014 60324.381315315 2024-01-15T09:09:05.643191+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3935562.924000024796 60324.381326917 2024-01-15T09:09:06.645592+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3929691.945000051986 60324.381338519 2024-01-15T09:09:07.647995+00:00 19994330.291000008583 28999999.950999978930 27870000.022999998182 3937321.057999968994 60324.381350121 2024-01-15T09:09:08.650391+00:00 19994330.286999940872 29000000.017000079155 27869999.973999980837 3933717.995000004768 60324.381361541 2024-01-15T09:09:09.637160+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3936674.909000039101 60324.381373143 2024-01-15T09:09:10.639559+00:00 19994330.283999919891 28999999.969000000507 27869999.925000071526 3930628.129999995232 60324.381384745 2024-01-15T09:09:11.641954+00:00 19994330.291000008583 29000000.035999998450 27870000.048999909312 3934390.942999958992 60324.381396347 2024-01-15T09:09:12.644357+00:00 19994330.286000009626 28999999.989000000060 27869999.953000068665 3934975.009999989998 60324.381407768 2024-01-15T09:09:13.631125+00:00 19994330.287999991328 29000000.057000000030 27870000.113999959081 3932091.070999979973 60324.381419551 2024-01-15T09:09:14.649150+00:00 19994330.292000059038 28999999.928000021726 27869999.942000031471 3932992.945000051986 60324.381431152 2024-01-15T09:09:15.651547+00:00 19994330.286999940872 29000000.007999990135 27870000.003000020981 3930196.995999931823 60324.381442573 2024-01-15T09:09:16.638320+00:00 19994330.287000060081 29000000.021000001580 27870000.043999910355 3932427.015000104904 60324.381454175 2024-01-15T09:09:17.640715+00:00 19994330.286999940872 28999999.992000009865 27869999.969000101089 3932420.962999939919 60324.381465777 2024-01-15T09:09:18.643117+00:00 19994330.286000009626 29000000.032999988645 27870000.049999948591 3929321.001000047196 60324.381477379 2024-01-15T09:09:19.645518+00:00 19994330.287999991328 28999999.977999988943 27869999.942999958992 3936890.985999941826 60324.381488905 2024-01-15T09:09:20.641408+00:00 19994330.287000060081 28999999.977999988943 27869999.966000080109 3927235.004999995232 60324.381500582 2024-01-15T09:09:21.650311+00:00 19994330.291000008583 29000000.025000039488 27870000.043000001460 3933736.976999998093 60324.381511928 2024-01-15T09:09:22.630576+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3935332.064000010025 60324.381523711 2024-01-15T09:09:23.648597+00:00 19994330.289000030607 28999999.982999980450 27870000.010000001639 3935160.960999966133 60324.381535313 2024-01-15T09:09:24.650998+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3931989.036000012886 60324.381546733 2024-01-15T09:09:25.637774+00:00 19994330.289000030607 29000000.028999980539 27870000.070999991149 3931035.984000086784 60324.381558335 2024-01-15T09:09:26.640173+00:00 19994330.283999919891 28999999.971999999136 27869999.930000010878 3933315.064999938011 60324.381569937 2024-01-15T09:09:27.642571+00:00 19994330.288000110537 29000000.049000021070 27870000.030000001192 3931798.004999995232 60324.381581539 2024-01-15T09:09:28.644974+00:00 19994330.289000000805 28999999.946000039577 27869999.967999991030 3934810.912000060081 60324.381592960 2024-01-15T09:09:29.631755+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3933831.071999907028 60324.381604743 2024-01-15T09:09:30.649772+00:00 19994330.291000008583 28999999.985000010580 27869999.969000011683 3930028.998000026215 60324.381616164 2024-01-15T09:09:31.636547+00:00 19994330.287000000477 29000000.025999899954 27870000.024999979883 3934253.902000070084 60324.381627765 2024-01-15T09:09:32.638948+00:00 19994330.286999989301 28999999.977000001818 27870000.005999978632 3935922.010999917984 60324.381639367 2024-01-15T09:09:33.641351+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3934637.119000076782 60324.381650969 2024-01-15T09:09:34.643752+00:00 19994330.289999991655 29000000.011000040919 27870000.005999978632 3939315.858999968041 60324.381662571 2024-01-15T09:09:35.646146+00:00 19994330.289000000805 29000000.032999988645 27870000.027000010014 3929341.013999938965 60324.381673992 2024-01-15T09:09:36.632921+00:00 19994330.287000000477 28999999.950999978930 27870000.003000020981 3933507.941000103951 60324.381685775 2024-01-15T09:09:37.650939+00:00 19994330.291999999434 29000000.028000000864 27870000.053999960423 3933839.129999995232 60324.381697196 2024-01-15T09:09:38.637713+00:00 19994330.287000000477 28999999.983999971300 27869999.934000018984 3932340.909999967087 60324.381708798 2024-01-15T09:09:39.640113+00:00 19994330.284000009298 29000000.012000080198 27870000.017000019550 3932534.008999944199 60324.381720399 2024-01-15T09:09:40.642519+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3929999.052000045776 60324.381732001 2024-01-15T09:09:41.644923+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3933110.927000045776 60324.381743603 2024-01-15T09:09:42.647320+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3934664.099999905098 60324.381755024 2024-01-15T09:09:43.634092+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3934185.915000081062 60324.381766807 2024-01-15T09:09:44.652110+00:00 19994330.287999991328 29000000.013000011444 27869999.959999918938 3929067.079999924172 60324.381778228 2024-01-15T09:09:45.638886+00:00 19994330.291999999434 29000000.000999931246 27870000.027000069618 3931397.945000051986 60324.381789830 2024-01-15T09:09:46.641281+00:00 19994330.285000029951 29000000.024999979883 27870000.065999981016 3933067.018999934196 60324.381801432 2024-01-15T09:09:47.643678+00:00 19994330.287000000477 28999999.973999999464 27869999.962999939919 3930950.987000108231 60324.381813033 2024-01-15T09:09:48.646072+00:00 19994330.287999991328 28999999.981000009924 27869999.971000079066 3937682.972000002861 60324.381824454 2024-01-15T09:09:49.632843+00:00 19994330.287999991328 29000000.013999991119 27870000.008999940008 3934109.087999939919 60324.381836056 2024-01-15T09:09:50.635239+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3938936.077999948990 60324.381847839 2024-01-15T09:09:51.653261+00:00 19994330.287999991328 29000000.030000001192 27869999.993999961764 3938133.876000047196 60324.381859260 2024-01-15T09:09:52.640031+00:00 19994330.290000021458 28999999.984000001103 27870000.011999960989 3936881.016000031959 60324.381870861 2024-01-15T09:09:53.642426+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3937697.006999969017 60324.381882464 2024-01-15T09:09:54.644832+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3937243.893000007141 60324.381894065 2024-01-15T09:09:55.647232+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3934090.014999986161 60324.381905486 2024-01-15T09:09:56.633999+00:00 19994330.287999991328 29000000.057000011206 27870000.013000011444 3937078.179000020027 60324.381917088 2024-01-15T09:09:57.636389+00:00 19994330.289000030607 28999999.980000019073 27870000.022000070661 3937860.949000000954 60324.381928690 2024-01-15T09:09:58.638783+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3941105.853999971878 60324.381940291 2024-01-15T09:09:59.641169+00:00 19994330.294000029564 28999999.993000030518 27870000.041000008583 3936762.052999972831 60324.381951893 2024-01-15T09:10:00.643562+00:00 19994330.284000039101 28999999.967999991030 27869999.960999999195 3935475.959000111092 60324.381963495 2024-01-15T09:10:01.645963+00:00 19994330.291000008583 28999999.997999969870 27869999.953000001609 3935381.107999920845 60324.381975097 2024-01-15T09:10:02.648358+00:00 19994330.284999970347 28999999.992000039667 27870000.025999989361 3938243.948000072967 60324.381986623 2024-01-15T09:10:03.644251+00:00 19994330.286999940872 29000000.034999970347 27870000.025000009686 3939498.059999942780 60324.381998301 2024-01-15T09:10:04.653155+00:00 19994330.287000060081 28999999.948000010103 27869999.943999990821 3934975.981999992859 60324.382009646 2024-01-15T09:10:05.633419+00:00 19994330.289999961853 29000000.034000039101 27870000.017000019550 3935299.149999976158 60324.382021429 2024-01-15T09:10:06.651434+00:00 19994330.289999961853 29000000.016999959946 27870000.054999981076 3934211.810999989975 60324.382032850 2024-01-15T09:10:07.638220+00:00 19994330.290000081062 28999999.986000061035 27869999.958000000566 3937191.958999990951 60324.382044452 2024-01-15T09:10:08.640620+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3936115.035000085831 60324.382056054 2024-01-15T09:10:09.643019+00:00 19994330.284999970347 28999999.992999911308 27870000.055999990553 3928915.138999938965 60324.382067655 2024-01-15T09:10:10.645420+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3933006.978999971878 60324.382079257 2024-01-15T09:10:11.647816+00:00 19994330.291000008583 28999999.991000059992 27870000.010999981314 3934459.857000112999 60324.382090678 2024-01-15T09:10:12.634591+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3932279.060999989975 60324.382102461 2024-01-15T09:10:13.652610+00:00 19994330.292000059038 29000000.004000071436 27869999.996000051498 3933562.061999917030 60324.382113882 2024-01-15T09:10:14.639388+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3935086.965000032913 60324.382125484 2024-01-15T09:10:15.641784+00:00 19994330.287000060081 28999999.998000029474 27870000.047999981791 3933392.925999999046 60324.382136905 2024-01-15T09:10:16.628564+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3931507.131999969017 60324.382148687 2024-01-15T09:10:17.646593+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3933548.850000023842 60324.382160289 2024-01-15T09:10:18.648987+00:00 19994330.287000060081 29000000.021000031382 27870000.035000029951 3928680.059000014793 60324.382171710 2024-01-15T09:10:19.635766+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3932790.911999940872 60324.382183493 2024-01-15T09:10:20.653788+00:00 19994330.293000098318 28999999.998999949545 27870000.036000009626 3936692.110000013839 60324.382194914 2024-01-15T09:10:21.640561+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3931484.967000008095 60324.382206516 2024-01-15T09:10:22.642961+00:00 19994330.287000000477 29000000.009000059217 27869999.932000041008 3934121.989000082016 60324.382217937 2024-01-15T09:10:23.629739+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3935371.995999931823 60324.382229719 2024-01-15T09:10:24.647756+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3928509.991000055801 60324.382241141 2024-01-15T09:10:25.634532+00:00 19994330.289000000805 28999999.993999999017 27870000.057000041008 3930179.060999989975 60324.382252743 2024-01-15T09:10:26.636930+00:00 19994330.287999998778 28999999.993000000715 27869999.973999980837 3932996.945999979973 60324.382264344 2024-01-15T09:10:27.639319+00:00 19994330.290000010282 29000000.030999999493 27870000.050999999046 3933693.008999944199 60324.382275946 2024-01-15T09:10:28.641719+00:00 19994330.285999979824 28999999.980000000447 27869999.939999941736 3935624.036000012886 60324.382287548 2024-01-15T09:10:29.644122+00:00 19994330.287000000477 29000000.005999978632 27869999.971000079066 3936194.011000037193 60324.382299149 2024-01-15T09:10:30.646523+00:00 19994330.289999991655 28999999.992000009865 27870000.032999988645 3931187.894000052940 60324.382310751 2024-01-15T09:10:31.648913+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3932046.102999926079 60324.382322172 2024-01-15T09:10:32.635688+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3926457.019999980927 60324.382333774 2024-01-15T09:10:33.638089+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3934427.965000032913 60324.382345376 2024-01-15T09:10:34.640489+00:00 19994330.292000029236 29000000.027000010014 27870000.031000021845 3932151.990000010002 60324.382356978 2024-01-15T09:10:35.642882+00:00 19994330.288999971002 28999999.963999990374 27869999.945999979973 3932425.978000044823 60324.382368399 2024-01-15T09:10:36.629657+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3934203.013999938965 60324.382380181 2024-01-15T09:10:37.647685+00:00 19994330.287999991328 29000000.021000031382 27870000.078999999911 3929736.991000055801 60324.382391783 2024-01-15T09:10:38.650086+00:00 19994330.286000009626 28999999.977000001818 27869999.947999998927 3930162.992999910843 60324.382403204 2024-01-15T09:10:39.636857+00:00 19994330.290000021458 29000000.027000010014 27869999.967999998480 3926982.970000029076 60324.382414806 2024-01-15T09:10:40.639252+00:00 19994330.287000000477 29000000.016999959946 27870000.035999998450 3936189.172000051010 60324.382426408 2024-01-15T09:10:41.641655+00:00 19994330.289999961853 28999999.967999991030 27869999.978999998420 3930955.879999995232 60324.382438010 2024-01-15T09:10:42.644056+00:00 19994330.286000009626 28999999.982999980450 27869999.962999999523 3931445.963999987114 60324.382449537 2024-01-15T09:10:43.639947+00:00 19994330.288999971002 29000000.035000089556 27870000.020000010729 3932656.019999980927 60324.382461214 2024-01-15T09:10:44.648853+00:00 19994330.291000008583 28999999.969999909401 27870000.001999970526 3930078.978999971878 60324.382472559 2024-01-15T09:10:45.629125+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3936499.014000058174 60324.382484342 2024-01-15T09:10:46.647144+00:00 19994330.287000000477 29000000.020000100136 27870000.067999988794 3933908.970999956131 60324.382495944 2024-01-15T09:10:47.649540+00:00 19994330.286000009626 29000000.025999899954 27870000.004000041634 3933550.054000020027 60324.382507365 2024-01-15T09:10:48.636321+00:00 19994330.290000021458 28999999.981000069529 27869999.912999991328 3933631.924999951851 60324.382518967 2024-01-15T09:10:49.638730+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3931812.076000093948 60324.382530569 2024-01-15T09:10:50.641126+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3933207.967999935150 60324.382542171 2024-01-15T09:10:51.643528+00:00 19994330.291000008583 28999999.994999889284 27870000.022999998182 3930534.986000061035 60324.382553591 2024-01-15T09:10:52.630305+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3931637.990000010002 60324.382565374 2024-01-15T09:10:53.648322+00:00 19994330.286999940872 29000000.034000039101 27869999.981000009924 3932862.045999885071 60324.382576795 2024-01-15T09:10:54.635090+00:00 19994330.287999991328 28999999.953999999911 27870000.011999960989 3930801.971000074875 60324.382588397 2024-01-15T09:10:55.637487+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3934000.054000020027 60324.382599999 2024-01-15T09:10:56.639888+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3930615.919999957085 60324.382611601 2024-01-15T09:10:57.642286+00:00 19994330.289000030607 29000000.049999948591 27869999.962999999523 3930780.052000045776 60324.382623202 2024-01-15T09:10:58.644686+00:00 19994330.289999961853 28999999.955000039190 27870000.037999991328 3935135.972999929916 60324.382634623 2024-01-15T09:10:59.631465+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3930147.016000031959 60324.382646406 2024-01-15T09:11:00.649465+00:00 19994330.291000008583 28999999.940000060946 27869999.932999968529 3934429.103000044823 60324.382657827 2024-01-15T09:11:01.636241+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3931417.785999894142 60324.382669428 2024-01-15T09:11:02.638635+00:00 19994330.292000059038 29000000.035999998450 27870000.006999969482 3929096.108000040054 60324.382681031 2024-01-15T09:11:03.641039+00:00 19994330.283999919891 28999999.947000000626 27869999.915000081062 3935149.981999992859 60324.382692632 2024-01-15T09:11:04.643433+00:00 19994330.292999979109 29000000.067000001669 27870000.109999898821 3933668.103999971878 60324.382704234 2024-01-15T09:11:05.645832+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3934966.960000038147 60324.382715655 2024-01-15T09:11:06.632604+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3932261.073000072967 60324.382727438 2024-01-15T09:11:07.650623+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3937855.964999914169 60324.382738859 2024-01-15T09:11:08.637404+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3933869.902000070084 60324.382750461 2024-01-15T09:11:09.639803+00:00 19994330.287999991328 28999999.964000020176 27869999.941000100225 3932966.972999929916 60324.382762062 2024-01-15T09:11:10.642206+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3933204.016000031959 60324.382773664 2024-01-15T09:11:11.644609+00:00 19994330.292000059038 28999999.974000040442 27869999.980000019073 3932096.019000052940 60324.382785086 2024-01-15T09:11:12.631378+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3933259.010999917984 60324.382796687 2024-01-15T09:11:13.633768+00:00 19994330.288999918848 29000000.002000030130 27870000.033999919891 3941424.070999979973 60324.382808470 2024-01-15T09:11:14.651784+00:00 19994330.288000110537 29000000.008000019938 27869999.964000109583 3935299.936999999918 60324.382819891 2024-01-15T09:11:15.638556+00:00 19994330.287000000477 29000000.002999961376 27870000.026999950409 3936350.990000000224 60324.382831492 2024-01-15T09:11:16.640953+00:00 19994330.285999998450 28999999.958999991417 27869999.922000050545 3933060.047999999952 60324.382843094 2024-01-15T09:11:17.643351+00:00 19994330.287999998778 29000000.063000019640 27870000.100000001490 3936695.961999998894 60324.382854696 2024-01-15T09:11:18.645756+00:00 19994330.285999998450 28999999.986000001431 27869999.962000001222 3934960.046000000089 60324.382866117 2024-01-15T09:11:19.632530+00:00 19994330.293999999762 28999999.983000040054 27870000.041999999434 3934537.932000000030 60324.382877719 2024-01-15T09:11:20.634930+00:00 19994330.285999998450 28999999.996999979019 27869999.964999999851 3938832.009000000078 60324.382889321 2024-01-15T09:11:21.637328+00:00 19994330.289999991655 29000000.003000020981 27870000.028999980539 3933189.004000001121 60324.382900923 2024-01-15T09:11:22.639725+00:00 19994330.288000021130 29000000.041999939829 27870000.020000010729 3940915.029999997001 60324.382912525 2024-01-15T09:11:23.642121+00:00 19994330.285000000149 28999999.945999979973 27869999.962000008672 3937789.028000005055 60324.382924126 2024-01-15T09:11:24.644528+00:00 19994330.287000000477 29000000.022000070661 27869999.986999988556 3935865.019000000786 60324.382935728 2024-01-15T09:11:25.646927+00:00 19994330.285000000149 29000000.000999931246 27869999.971999999136 3925518.875999995042 60324.382947255 2024-01-15T09:11:26.642815+00:00 19994330.296000000089 28999999.994000080973 27870000.052999999374 3932981.109000004828 60324.382958932 2024-01-15T09:11:27.651712+00:00 19994330.284000009298 28999999.997999910265 27869999.962999999523 3935528.936999998987 60324.382970278 2024-01-15T09:11:28.631979+00:00 19994330.289000000805 29000000.003000020981 27870000.050000008196 3930277.975000001024 60324.382982060 2024-01-15T09:11:29.649998+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3931732.034999995958 60324.382993481 2024-01-15T09:11:30.636773+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3934730.043000005186 60324.383005083 2024-01-15T09:11:31.639166+00:00 19994330.287000000477 29000000.024999979883 27870000.020000040531 3935497.835999995004 60324.383016685 2024-01-15T09:11:32.641564+00:00 19994330.288999971002 28999999.978999968618 27869999.984999950975 3935240.109999998938 60324.383028287 2024-01-15T09:11:33.643958+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3935205.021999999881 60324.383039888 2024-01-15T09:11:34.646354+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3933557.925999999046 60324.383051309 2024-01-15T09:11:35.633130+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3934860.033999993932 60324.383063092 2024-01-15T09:11:36.651148+00:00 19994330.286000009626 29000000.012000080198 27870000.036000009626 3932886.972000002861 60324.383074513 2024-01-15T09:11:37.637923+00:00 19994330.288999971002 28999999.942999958992 27869999.911999940872 3933830.064999998081 60324.383086115 2024-01-15T09:11:38.640328+00:00 19994330.285000029951 29000000.030999999493 27870000.045000080019 3932345.069000006188 60324.383097536 2024-01-15T09:11:39.627106+00:00 19994330.287999991328 28999999.973000001162 27870000.008000019938 3931350.010000004899 60324.383109319 2024-01-15T09:11:40.645122+00:00 19994330.291000008583 29000000.045000001788 27869999.996999979019 3929806.808999999892 60324.383120921 2024-01-15T09:11:41.647518+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3926954.075999990106 60324.383132341 2024-01-15T09:11:42.634293+00:00 19994330.288999918848 28999999.973999988288 27869999.971999999136 3931194.034000008833 60324.383144124 2024-01-15T09:11:43.652312+00:00 19994330.289000030607 28999999.983000010252 27869999.950000051409 3929863.973999992013 60324.383155545 2024-01-15T09:11:44.639096+00:00 19994330.284999970347 29000000.039999991655 27870000.014999989420 3936898.947999998927 60324.383167147 2024-01-15T09:11:45.641492+00:00 19994330.290000081062 28999999.964999999851 27869999.955999970436 3934803.032000004780 60324.383178568 2024-01-15T09:11:46.628270+00:00 19994330.283999919891 29000000.033000018448 27870000.077000018209 3933344.097000002861 60324.383190351 2024-01-15T09:11:47.646293+00:00 19994330.291000008583 28999999.948000010103 27869999.942000031471 3938067.976999998093 60324.383201771 2024-01-15T09:11:48.633068+00:00 19994330.287000060081 29000000.048999968916 27870000.054999951273 3935617.986999989022 60324.383213373 2024-01-15T09:11:49.635465+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3938055.908000022173 60324.383225156 2024-01-15T09:11:50.653479+00:00 19994330.286999940872 29000000.028999980539 27870000.045000080019 3926378.057999997865 60324.383236577 2024-01-15T09:11:51.640259+00:00 19994330.287000060081 28999999.958999991417 27869999.949000000954 3934698.981999992859 60324.383248179 2024-01-15T09:11:52.642655+00:00 19994330.288999918848 29000000.036000009626 27870000.019999980927 3936312.071000009775 60324.383259781 2024-01-15T09:11:53.645054+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3938590.025999993086 60324.383271383 2024-01-15T09:11:54.647450+00:00 19994330.288999918848 28999999.942000031471 27869999.970000028610 3933956.930000007153 60324.383282803 2024-01-15T09:11:55.634227+00:00 19994330.288000110537 29000000.033999979496 27869999.940000001341 3933847.009999989998 60324.383294405 2024-01-15T09:11:56.636619+00:00 19994330.286999940872 29000000.004000071436 27870000.074000000954 3932296.046000003815 60324.383306007 2024-01-15T09:11:57.639021+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3935434.986999989022 60324.383317609 2024-01-15T09:11:58.641419+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3927518.036000012886 60324.383329030 2024-01-15T09:11:59.628188+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3938535.916999996174 60324.383340812 2024-01-15T09:12:00.646201+00:00 19994330.286999940872 28999999.958999991417 27869999.948000010103 3935566.974999994040 60324.383352414 2024-01-15T09:12:01.648598+00:00 19994330.288000110537 29000000.006999969482 27870000.041999999434 3934937.958000003826 60324.383363836 2024-01-15T09:12:02.635367+00:00 19994330.285999890417 29000000.045000080019 27869999.979999989271 3936440.136000006925 60324.383375437 2024-01-15T09:12:03.637763+00:00 19994330.289000030607 28999999.969999909401 27869999.988000009209 3936580.946999996901 60324.383387039 2024-01-15T09:12:04.640165+00:00 19994330.292999979109 28999999.963999990374 27869999.991999980062 3934799.009999989998 60324.383398641 2024-01-15T09:12:05.642562+00:00 19994330.287000060081 29000000.047000050545 27869999.997000038624 3938065.000000000000 60324.383410167 2024-01-15T09:12:06.638456+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3936681.016999990214 60324.383421845 2024-01-15T09:12:07.647368+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3932876.989000021946 60324.383433190 2024-01-15T09:12:08.627643+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3933129.963999987114 60324.383444973 2024-01-15T09:12:09.645659+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3929844.992000014056 60324.383456575 2024-01-15T09:12:10.648054+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3935430.085999995004 60324.383467996 2024-01-15T09:12:11.634822+00:00 19994330.290000010282 29000000.037000060081 27870000.000999990851 3934835.958999990951 60324.383479598 2024-01-15T09:12:12.637225+00:00 19994330.285999998450 28999999.980999950320 27869999.991000000387 3934841.067999988794 60324.383491199 2024-01-15T09:12:13.639621+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3935295.885000019800 60324.383502801 2024-01-15T09:12:14.642024+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3931772.039999992121 60324.383514222 2024-01-15T09:12:15.628799+00:00 19994330.285000000149 28999999.986999999732 27869999.971999999136 3932440.037999988068 60324.383526005 2024-01-15T09:12:16.646810+00:00 19994330.289000000805 28999999.954999998212 27869999.962000008672 3933943.931000024080 60324.383537426 2024-01-15T09:12:17.633581+00:00 19994330.289000000805 29000000.034000001848 27870000.042999979109 3937088.042999982834 60324.383549028 2024-01-15T09:12:18.635980+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3929625.030000001192 60324.383560630 2024-01-15T09:12:19.638376+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3935308.900000005960 60324.383572231 2024-01-15T09:12:20.640772+00:00 19994330.285999979824 29000000.022999998182 27870000.014999989420 3928804.076000005007 60324.383583833 2024-01-15T09:12:21.643174+00:00 19994330.287000000477 29000000.000999990851 27870000.017000079155 3935502.913999975193 60324.383595254 2024-01-15T09:12:22.629947+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3934568.004000008106 60324.383607036 2024-01-15T09:12:23.647962+00:00 19994330.285999950022 28999999.988000009209 27869999.949999928474 3933691.090000032913 60324.383618458 2024-01-15T09:12:24.634736+00:00 19994330.287000000477 28999999.998000029474 27870000.047000050545 3931749.875999987125 60324.383630060 2024-01-15T09:12:25.637134+00:00 19994330.293000038713 29000000.013999998569 27870000.003999948502 3933650.094999969006 60324.383641661 2024-01-15T09:12:26.639529+00:00 19994330.287999991328 28999999.956999961287 27869999.973000049591 3931795.978000044823 60324.383653263 2024-01-15T09:12:27.641926+00:00 19994330.287000000477 28999999.979000028223 27869999.980000019073 3932319.037999988068 60324.383664865 2024-01-15T09:12:28.644327+00:00 19994330.287000000477 29000000.037000000477 27870000.054999951273 3932440.964999973774 60324.383676286 2024-01-15T09:12:29.631097+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3931076.016000031959 60324.383688068 2024-01-15T09:12:30.649111+00:00 19994330.288999971002 29000000.004000011832 27870000.019000049680 3931258.019999980927 60324.383699489 2024-01-15T09:12:31.635885+00:00 19994330.287999991328 28999999.974000040442 27869999.962000008672 3935945.007000029087 60324.383711097 2024-01-15T09:12:32.638775+00:00 19994330.289000030607 29000000.015999969095 27870000.067999958992 3933845.954999982845 60324.383722699 2024-01-15T09:12:33.641177+00:00 19994330.287999991328 28999999.974999960512 27869999.921000000089 3932470.080999969970 60324.383734301 2024-01-15T09:12:34.643578+00:00 19994330.287000000477 29000000.037999991328 27870000.092000000179 3935014.041000009049 60324.383745722 2024-01-15T09:12:35.630358+00:00 19994330.289000030607 28999999.990000009537 27869999.960999999195 3933510.888000010978 60324.383757323 2024-01-15T09:12:36.632760+00:00 19994330.286999940872 29000000.001000050455 27869999.989999990910 3935462.998000026215 60324.383769106 2024-01-15T09:12:37.650777+00:00 19994330.286000009626 29000000.001000050455 27869999.966000009328 3928345.033999979030 60324.383780527 2024-01-15T09:12:38.637547+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3933162.986999989022 60324.383792129 2024-01-15T09:12:39.639943+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3932708.945999979973 60324.383803731 2024-01-15T09:12:40.642342+00:00 19994330.286000009626 28999999.984999898821 27869999.978999998420 3933840.046000003815 60324.383815333 2024-01-15T09:12:41.644740+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3934904.951000034809 60324.383826754 2024-01-15T09:12:42.631510+00:00 19994330.289999961853 29000000.010000109673 27870000.026999980211 3936995.993999958038 60324.383838356 2024-01-15T09:12:43.633903+00:00 19994330.284999970347 28999999.993999961764 27869999.960000038147 3933847.062000035774 60324.383849957 2024-01-15T09:12:44.636299+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3931658.080999969970 60324.383861559 2024-01-15T09:12:45.638693+00:00 19994330.287999991328 28999999.965999960899 27869999.946999970824 3935423.902000010014 60324.383873161 2024-01-15T09:12:46.641084+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3931868.014999986161 60324.383884762 2024-01-15T09:12:47.643479+00:00 19994330.286999940872 28999999.975000020117 27870000.027000010014 3936495.954000055790 60324.383896364 2024-01-15T09:12:48.645869+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3934528.037999988068 60324.383907891 2024-01-15T09:12:49.641754+00:00 19994330.290000081062 29000000.015000101179 27869999.971999999136 3938978.023000001907 60324.383919492 2024-01-15T09:12:50.644142+00:00 19994330.284999970347 28999999.962999939919 27870000.012999951839 3934868.010999978054 60324.383930913 2024-01-15T09:12:51.630911+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3940702.919000030030 60324.383942515 2024-01-15T09:12:52.633305+00:00 19994330.286000009626 29000000.039000000805 27870000.039999961853 3934814.037999988068 60324.383954117 2024-01-15T09:12:53.635695+00:00 19994330.287999991328 28999999.971000000834 27869999.970000028610 3931077.985000013839 60324.383965719 2024-01-15T09:12:54.638093+00:00 19994330.291000008583 28999999.997000001371 27870000.006999969482 3931592.052999972831 60324.383977321 2024-01-15T09:12:55.640496+00:00 19994330.287999991328 29000000.015999991447 27870000.037000060081 3931686.896000028122 60324.383988922 2024-01-15T09:12:56.642891+00:00 19994330.289000030607 29000000.013000000268 27869999.962000008672 3929617.086999952793 60324.384000524 2024-01-15T09:12:57.645284+00:00 19994330.286000009626 28999999.956000000238 27870000.006999969482 3935085.955000042915 60324.384011945 2024-01-15T09:12:58.632063+00:00 19994330.286000009626 29000000.015000019222 27870000.024000048637 3935749.995000004768 60324.384023728 2024-01-15T09:12:59.650081+00:00 19994330.289999961853 28999999.986000001431 27869999.960999969393 3938006.019999980927 60324.384035149 2024-01-15T09:13:00.636837+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3931408.005999981891 60324.384046751 2024-01-15T09:13:01.639242+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3937514.021000028122 60324.384058172 2024-01-15T09:13:02.626027+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3930928.000999987125 60324.384069954 2024-01-15T09:13:03.644047+00:00 19994330.293000001460 28999999.984000030905 27869999.986999988556 3930884.997999966145 60324.384081556 2024-01-15T09:13:04.646448+00:00 19994330.285000000149 28999999.984999950975 27869999.985000010580 3934430.939000010025 60324.384092977 2024-01-15T09:13:05.633224+00:00 19994330.289000000805 29000000.011000040919 27870000.003999948502 3930193.017000020016 60324.384104760 2024-01-15T09:13:06.651246+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3935571.083000003826 60324.384116181 2024-01-15T09:13:07.638013+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3935252.844999969006 60324.384127783 2024-01-15T09:13:08.640413+00:00 19994330.287999998778 28999999.990000009537 27870000.045999880880 3931986.143000007141 60324.384139203 2024-01-15T09:13:09.627190+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3935485.970000029076 60324.384150987 2024-01-15T09:13:10.645215+00:00 19994330.290000021458 28999999.963000059128 27869999.889000058174 3939273.013999999035 60324.384162407 2024-01-15T09:13:11.631989+00:00 19994330.287999991328 29000000.031000021845 27870000.082999940962 3932394.927999972831 60324.384174009 2024-01-15T09:13:12.634389+00:00 19994330.287000000477 28999999.957999940962 27869999.980999998748 3930714.958000003826 60324.384185792 2024-01-15T09:13:13.652411+00:00 19994330.289000000805 29000000.006999969482 27870000.011999998242 3937716.109000027180 60324.384197213 2024-01-15T09:13:14.639191+00:00 19994330.285000000149 29000000.016000028700 27869999.984999999404 3931424.945999979973 60324.384208815 2024-01-15T09:13:15.641586+00:00 19994330.288999971002 28999999.998000029474 27870000.003999989480 3940109.036000012886 60324.384220236 2024-01-15T09:13:16.628365+00:00 19994330.287000000477 29000000.062999960035 27870000.024999991059 3943097.973999977112 60324.384232018 2024-01-15T09:13:17.646390+00:00 19994330.294000029564 28999999.925999999046 27869999.927000019699 3939614.030000030994 60324.384243439 2024-01-15T09:13:18.633163+00:00 19994330.283999979496 29000000.032000061125 27870000.067999988794 3928079.962999999989 60324.384255041 2024-01-15T09:13:19.635557+00:00 19994330.286000009626 28999999.971999999136 27869999.946000009775 3936526.069000006188 60324.384266643 2024-01-15T09:13:20.637952+00:00 19994330.287999991328 28999999.990999940783 27870000.006000008434 3932573.939999998081 60324.384278245 2024-01-15T09:13:21.640349+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3936547.066999971867 60324.384289847 2024-01-15T09:13:22.642749+00:00 19994330.287999991328 29000000.032999988645 27870000.068000018597 3933218.874000012875 60324.384301448 2024-01-15T09:13:23.645149+00:00 19994330.288999971002 28999999.980000019073 27869999.942999958992 3939509.097999989986 60324.384313050 2024-01-15T09:13:24.647548+00:00 19994330.291000008583 28999999.998999949545 27870000.085000038147 3939352.982999979984 60324.384324471 2024-01-15T09:13:25.634322+00:00 19994330.289000030607 29000000.031000021845 27869999.953999999911 3934624.027000010014 60324.384336073 2024-01-15T09:13:26.636715+00:00 19994330.288999971002 28999999.981000069529 27869999.968999978155 3936185.007000029087 60324.384347675 2024-01-15T09:13:27.639116+00:00 19994330.285000029951 29000000.017999891192 27870000.018999990076 3937092.000000000000 60324.384359277 2024-01-15T09:13:28.641509+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3933412.923999965191 60324.384370803 2024-01-15T09:13:29.637404+00:00 19994330.284000039101 28999999.964999999851 27870000.008999999613 3935246.105000019073 60324.384382481 2024-01-15T09:13:30.646314+00:00 19994330.288999918848 29000000.017999999225 27870000.024999979883 3935729.949000000954 60324.384394082 2024-01-15T09:13:31.648703+00:00 19994330.292000059038 28999999.997000008821 27869999.928000029176 3928570.991000055801 60324.384405609 2024-01-15T09:13:32.644589+00:00 19994330.284999970347 29000000.008999988437 27870000.046000000089 3933764.969999908935 60324.384417211 2024-01-15T09:13:33.646987+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3933684.021000028122 60324.384428632 2024-01-15T09:13:34.633761+00:00 19994330.287999991328 29000000.022000011057 27870000.036999940872 3931922.968999981880 60324.384440233 2024-01-15T09:13:35.636162+00:00 19994330.287000060081 29000000.021000001580 27870000.014000058174 3929901.080000042915 60324.384451835 2024-01-15T09:13:36.638564+00:00 19994330.286999940872 28999999.994999971241 27869999.987999919802 3931983.986999989022 60324.384463437 2024-01-15T09:13:37.640965+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3931286.003999948967 60324.384474858 2024-01-15T09:13:38.627744+00:00 19994330.289999961853 28999999.951000008732 27869999.995000001043 3932982.098000050057 60324.384486641 2024-01-15T09:13:39.645760+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3932228.776999949943 60324.384498242 2024-01-15T09:13:40.648155+00:00 19994330.286999940872 28999999.979000028223 27869999.991000059992 3929469.068000078201 60324.384509664 2024-01-15T09:13:41.634928+00:00 19994330.289000030607 29000000.010999981314 27869999.998000029474 3931631.042999982834 60324.384521266 2024-01-15T09:13:42.637323+00:00 19994330.284999970347 29000000.040000021458 27870000.065999981016 3929737.060999989975 60324.384532867 2024-01-15T09:13:43.639728+00:00 19994330.286000009626 28999999.984999950975 27869999.924999948591 3934413.809999942780 60324.384544469 2024-01-15T09:13:44.642122+00:00 19994330.286999940872 29000000.024000048637 27870000.013000011444 3932895.117000102997 60324.384555890 2024-01-15T09:13:45.628902+00:00 19994330.290000081062 28999999.950999978930 27870000.000000000000 3933670.995000004768 60324.384567673 2024-01-15T09:13:46.646921+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3935296.992999910843 60324.384579094 2024-01-15T09:13:47.633703+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3929890.998000026215 60324.384590696 2024-01-15T09:13:48.636097+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3934302.947999954224 60324.384602297 2024-01-15T09:13:49.638494+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3941956.983000040054 60324.384613900 2024-01-15T09:13:50.640896+00:00 19994330.286999940872 28999999.977999929339 27869999.972999930382 3938606.016000031959 60324.384625501 2024-01-15T09:13:51.643290+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3935151.115000010002 60324.384636922 2024-01-15T09:13:52.630062+00:00 19994330.286000009626 28999999.981000069529 27869999.907999988645 3940363.890999913216 60324.384648705 2024-01-15T09:13:53.648083+00:00 19994330.287999991328 29000000.019999980927 27870000.052000001073 3935248.125000000000 60324.384660126 2024-01-15T09:13:54.634854+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3935935.966000080109 60324.384671727 2024-01-15T09:13:55.637246+00:00 19994330.291000008583 28999999.985000010580 27869999.955000009388 3933050.978999971878 60324.384683329 2024-01-15T09:13:56.639641+00:00 19994330.285000000149 28999999.991000059992 27870000.021999981254 3933474.039000033867 60324.384694931 2024-01-15T09:13:57.642034+00:00 19994330.289999999106 29000000.034999970347 27870000.039000000805 3938334.003000020981 60324.384706533 2024-01-15T09:13:58.644431+00:00 19994330.285999998450 28999999.954999919981 27869999.971000019461 3934175.935999989975 60324.384717953 2024-01-15T09:13:59.631198+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3935311.976999998093 60324.384729736 2024-01-15T09:14:00.649206+00:00 19994330.290000010282 29000000.000000000000 27869999.988000009209 3933449.102999926079 60324.384741157 2024-01-15T09:14:01.635970+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3933809.917999982834 60324.384752759 2024-01-15T09:14:02.638360+00:00 19994330.287999998778 29000000.007000088692 27870000.042999979109 3932389.969000101089 60324.384764361 2024-01-15T09:14:03.640757+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3932174.885999917984 60324.384775963 2024-01-15T09:14:04.643153+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3934446.152999997139 60324.384787383 2024-01-15T09:14:05.629920+00:00 19994330.288999971002 29000000.041000008583 27869999.958000000566 3933519.995000004768 60324.384798985 2024-01-15T09:14:06.632317+00:00 19994330.284000009298 28999999.938000001013 27870000.011000040919 3937786.023000001907 60324.384810768 2024-01-15T09:14:07.650338+00:00 19994330.289000000805 29000000.050999999046 27870000.059999939054 3931269.000000000000 60324.384822189 2024-01-15T09:14:08.637106+00:00 19994330.291000008583 28999999.999999988824 27869999.928000029176 3933695.981000065804 60324.384833790 2024-01-15T09:14:09.639501+00:00 19994330.289999961853 28999999.971000000834 27870000.028999980539 3934470.097999929916 60324.384845392 2024-01-15T09:14:10.641900+00:00 19994330.287000000477 29000000.032999988645 27869999.963000059128 3929428.911000012886 60324.384856994 2024-01-15T09:14:11.644298+00:00 19994330.287000000477 28999999.985000010580 27869999.974999900907 3933993.037000060081 60324.384868521 2024-01-15T09:14:12.640186+00:00 19994330.290000021458 28999999.984999980778 27870000.008000019938 3928542.951999903191 60324.384880123 2024-01-15T09:14:13.642587+00:00 19994330.285000029951 29000000.012000020593 27870000.036000009626 3934322.997000098228 60324.384891544 2024-01-15T09:14:14.629363+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3936311.937999964226 60324.384903145 2024-01-15T09:14:15.631759+00:00 19994330.289999961853 28999999.959999978542 27869999.945999979973 3935440.044000030030 60324.384914747 2024-01-15T09:14:16.634154+00:00 19994330.289000030607 29000000.014999989420 27870000.080000039190 3930060.038999915123 60324.384926349 2024-01-15T09:14:17.636547+00:00 19994330.287000000477 29000000.017000019550 27869999.996000051498 3932692.043000102043 60324.384937951 2024-01-15T09:14:18.638943+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3933647.893000007141 60324.384949553 2024-01-15T09:14:19.641344+00:00 19994330.287000000477 29000000.052000049502 27870000.020999908447 3935637.031999946106 60324.384961154 2024-01-15T09:14:20.643744+00:00 19994330.287999991328 28999999.953999999911 27869999.989000078291 3930669.070999979973 60324.384972575 2024-01-15T09:14:21.630513+00:00 19994330.287000000477 29000000.007999960333 27869999.970999959856 3932170.001999973785 60324.384984358 2024-01-15T09:14:22.648532+00:00 19994330.285999950022 28999999.962999999523 27869999.975999951363 3934525.949000000954 60324.384995779 2024-01-15T09:14:23.635308+00:00 19994330.291000008583 29000000.024000048637 27870000.078999999911 3928640.949000000954 60324.385007381 2024-01-15T09:14:24.637711+00:00 19994330.291000008583 29000000.041000008583 27869999.967000011355 3929543.034000039101 60324.385018802 2024-01-15T09:14:25.624491+00:00 19994330.291000008583 28999999.982999920845 27870000.037000060081 3932639.021000028122 60324.385030584 2024-01-15T09:14:26.642514+00:00 19994330.286000009626 28999999.935000058264 27869999.975999951363 3930416.942000031006 60324.385042186 2024-01-15T09:14:27.644916+00:00 19994330.282999988645 29000000.041000008583 27869999.939000010490 3931923.049999951851 60324.385053608 2024-01-15T09:14:28.631694+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3929775.980000019073 60324.385065390 2024-01-15T09:14:29.649711+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3928558.029999970924 60324.385076812 2024-01-15T09:14:30.636503+00:00 19994330.291000008583 28999999.975999951363 27869999.993999999017 3936922.985999941826 60324.385088413 2024-01-15T09:14:31.638900+00:00 19994330.289000030607 29000000.026000019163 27869999.991999998689 3933857.984000086784 60324.385099834 2024-01-15T09:14:32.625677+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3933076.990000010002 60324.385111617 2024-01-15T09:14:33.643704+00:00 19994330.287000060081 28999999.990999940783 27869999.990000009537 3931012.023000001907 60324.385123038 2024-01-15T09:14:34.630482+00:00 19994330.283999919891 28999999.965000029653 27869999.961999978870 3935040.941999911796 60324.385134640 2024-01-15T09:14:35.632875+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3929778.147000073921 60324.385146422 2024-01-15T09:14:36.650890+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3932233.934000014793 60324.385157843 2024-01-15T09:14:37.637670+00:00 19994330.292000059038 29000000.031999949366 27870000.032999988645 3931456.064000010025 60324.385169445 2024-01-15T09:14:38.640062+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3934423.953999996185 60324.385180866 2024-01-15T09:14:39.626835+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3931062.980999947060 60324.385192649 2024-01-15T09:14:40.644852+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3932138.993999958038 60324.385204070 2024-01-15T09:14:41.631625+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3937163.004000068177 60324.385215672 2024-01-15T09:14:42.634019+00:00 19994330.286999940872 29000000.044000029564 27870000.013999998569 3929674.024999976158 60324.385227273 2024-01-15T09:14:43.636413+00:00 19994330.287000060081 28999999.971000000834 27869999.975000020117 3931843.812999964226 60324.385238875 2024-01-15T09:14:44.638804+00:00 19994330.289000030607 29000000.019999999553 27870000.018999990076 3934166.125000000000 60324.385250477 2024-01-15T09:14:45.641201+00:00 19994330.289999961853 29000000.004000011832 27870000.004000011832 3934445.076000093948 60324.385261898 2024-01-15T09:14:46.627975+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3936137.964999914169 60324.385273681 2024-01-15T09:14:47.645995+00:00 19994330.286999940872 29000000.028000008315 27870000.004000011832 3928098.024999976158 60324.385285101 2024-01-15T09:14:48.632771+00:00 19994330.287000060081 28999999.974999990314 27869999.986999988556 3931288.971000074875 60324.385296703 2024-01-15T09:14:49.635169+00:00 19994330.285999890417 29000000.002000000328 27870000.019999980927 3935793.935999989975 60324.385308305 2024-01-15T09:14:50.637565+00:00 19994330.287000000477 28999999.998999979347 27870000.006999969482 3934160.139999986161 60324.385319907 2024-01-15T09:14:51.639953+00:00 19994330.289999999106 29000000.052999999374 27870000.018000010401 3930645.986000061035 60324.385331433 2024-01-15T09:14:52.635845+00:00 19994330.287000000477 28999999.921999990940 27869999.900000099093 3928676.931999921799 60324.385343111 2024-01-15T09:14:53.644746+00:00 19994330.287999998778 28999999.986999988556 27870000.052999969572 3932275.949000000954 60324.385354713 2024-01-15T09:14:54.647145+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3934745.019999980927 60324.385366239 2024-01-15T09:14:55.643032+00:00 19994330.285000000149 28999999.986000001431 27870000.050999999046 3934293.019000052940 60324.385377841 2024-01-15T09:14:56.645430+00:00 19994330.290999989957 29000000.041000008583 27869999.973999980837 3934068.013000010978 60324.385389262 2024-01-15T09:14:57.632204+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3930012.016999959946 60324.385400863 2024-01-15T09:14:58.634598+00:00 19994330.288000021130 29000000.012000020593 27869999.991000059992 3931673.044999957085 60324.385412465 2024-01-15T09:14:59.636999+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3938633.786000012886 60324.385424003 2024-01-15T09:15:00.633828+00:00 19994330.289000000805 28999999.996999979019 27869999.979999899864 3933943.244000076782 60324.385435604 2024-01-15T09:15:01.636219+00:00 19994330.287000000477 29000000.015000049025 27870000.012000080198 3932079.921000003815 60324.385447206 2024-01-15T09:15:02.638618+00:00 19994330.288000021130 29000000.008000019938 27869999.977999929339 3932457.927999972831 60324.385458808 2024-01-15T09:15:03.641014+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3931344.047999978065 60324.385470229 2024-01-15T09:15:04.627795+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3929506.995000004768 60324.385482012 2024-01-15T09:15:05.645820+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3931174.963999987114 60324.385493433 2024-01-15T09:15:06.632595+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3931200.059000014793 60324.385505035 2024-01-15T09:15:07.634992+00:00 19994330.287999991328 28999999.965000029653 27869999.990999940783 3933171.072000027169 60324.385516637 2024-01-15T09:15:08.637391+00:00 19994330.290000021458 29000000.016999959946 27869999.943999998271 3933495.912999988068 60324.385528238 2024-01-15T09:15:09.639787+00:00 19994330.287000000477 28999999.993000030518 27870000.061000000685 3935842.934000014793 60324.385539659 2024-01-15T09:15:10.626565+00:00 19994330.288999971002 29000000.016999959946 27870000.041999999434 3935375.016000031959 60324.385551442 2024-01-15T09:15:11.644584+00:00 19994330.287000000477 28999999.998999949545 27869999.942999999970 3935653.099999905098 60324.385563044 2024-01-15T09:15:12.646976+00:00 19994330.289000030607 28999999.992000099272 27869999.982999999076 3932881.856000065804 60324.385574465 2024-01-15T09:15:13.633748+00:00 19994330.283999979496 28999999.963999990374 27869999.991000000387 3933805.161000012886 60324.385586066 2024-01-15T09:15:14.636141+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3932420.939000010025 60324.385597668 2024-01-15T09:15:15.638532+00:00 19994330.291999999434 29000000.026999950409 27869999.964000020176 3933755.002999901772 60324.385609270 2024-01-15T09:15:16.640931+00:00 19994330.283999979496 29000000.009999990463 27869999.989999979734 3933499.064000010025 60324.385620691 2024-01-15T09:15:17.627705+00:00 19994330.292000059038 29000000.006000038236 27870000.030000001192 3930531.037000060081 60324.385632474 2024-01-15T09:15:18.645729+00:00 19994330.284999970347 28999999.967999938875 27870000.030000030994 3937078.954999924172 60324.385643895 2024-01-15T09:15:19.632501+00:00 19994330.286000009626 29000000.036000009626 27869999.958000000566 3933125.965000032913 60324.385655496 2024-01-15T09:15:20.634895+00:00 19994330.286999940872 29000000.002999998629 27870000.030999958515 3939150.034000039101 60324.385667098 2024-01-15T09:15:21.637292+00:00 19994330.288000110537 28999999.980999998748 27869999.995000001043 3934551.980000019073 60324.385678700 2024-01-15T09:15:22.639682+00:00 19994330.292999979109 28999999.997000008821 27869999.979000028223 3934082.016999959946 60324.385690302 2024-01-15T09:15:23.642083+00:00 19994330.286999940872 29000000.023999989033 27870000.046999990940 3934037.888000010978 60324.385701723 2024-01-15T09:15:24.628862+00:00 19994330.286000009626 28999999.978000000119 27869999.991999980062 3934240.149999976158 60324.385713506 2024-01-15T09:15:25.646882+00:00 19994330.287999991328 29000000.015999998897 27869999.957000020891 3934480.899999976158 60324.385724926 2024-01-15T09:15:26.633652+00:00 19994330.287000060081 28999999.984000001103 27870000.017000019550 3929950.986000061035 60324.385736528 2024-01-15T09:15:27.636047+00:00 19994330.287999991328 28999999.997000008821 27870000.041999939829 3935660.957999945153 60324.385748055 2024-01-15T09:15:28.631938+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3935304.047000051010 60324.385759732 2024-01-15T09:15:29.640835+00:00 19994330.290999889374 28999999.965999990702 27869999.979000091553 3930502.978999971878 60324.385771334 2024-01-15T09:15:30.643234+00:00 19994330.287000060081 28999999.995000001043 27869999.974999900907 3930227.009000062943 60324.385782860 2024-01-15T09:15:31.639135+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3934416.057999968994 60324.385794538 2024-01-15T09:15:32.648041+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3928743.929999948014 60324.385805883 2024-01-15T09:15:33.628315+00:00 19994330.287000060081 29000000.031999949366 27869999.957999940962 3932529.058000088204 60324.385817666 2024-01-15T09:15:34.646336+00:00 19994330.287999991328 28999999.929000020027 27870000.021000031382 3935848.993999958038 60324.385829087 2024-01-15T09:15:35.633105+00:00 19994330.286000009626 29000000.041999999434 27870000.018000010401 3930501.952999948990 60324.385840689 2024-01-15T09:15:36.635501+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3930873.008000016212 60324.385852110 2024-01-15T09:15:37.622279+00:00 19994330.286999940872 29000000.010999981314 27870000.026000019163 3934129.125000000000 60324.385863892 2024-01-15T09:15:38.640297+00:00 19994330.287000060081 28999999.982000049204 27869999.939000010490 3930884.917999982834 60324.385875494 2024-01-15T09:15:39.642695+00:00 19994330.291999939829 28999999.957999940962 27869999.965999960899 3935524.999000072014 60324.385886915 2024-01-15T09:15:40.629470+00:00 19994330.286000009626 29000000.055000070482 27870000.067000031471 3931614.977999926079 60324.385898698 2024-01-15T09:15:41.647490+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3935191.968999981880 60324.385910119 2024-01-15T09:15:42.634264+00:00 19994330.286000009626 28999999.978000041097 27870000.043999910355 3933345.023000001907 60324.385921720 2024-01-15T09:15:43.636664+00:00 19994330.289999961853 29000000.018999930471 27869999.978000041097 3929933.991000055801 60324.385933322 2024-01-15T09:15:44.639067+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3938676.884999989998 60324.385944924 2024-01-15T09:15:45.641463+00:00 19994330.287000000477 28999999.970999959856 27870000.016999959946 3931997.143000007141 60324.385956346 2024-01-15T09:15:46.628246+00:00 19994330.287999998778 29000000.022999998182 27869999.992000099272 3930811.947999954224 60324.385967948 2024-01-15T09:15:47.630644+00:00 19994330.285999998450 28999999.981000069529 27869999.991999998689 3937100.081999999937 60324.385979730 2024-01-15T09:15:48.648666+00:00 19994330.287999998778 28999999.991999980062 27869999.967000011355 3934871.001000000164 60324.385991151 2024-01-15T09:15:49.635443+00:00 19994330.288999989629 29000000.034999970347 27870000.040999989957 3935897.032000000123 60324.386002753 2024-01-15T09:15:50.637838+00:00 19994330.291000008583 28999999.994000080973 27870000.014000009745 3932148.932999997865 60324.386014354 2024-01-15T09:15:51.640237+00:00 19994330.285999979824 28999999.990999940783 27869999.977999988943 3935985.959000003058 60324.386025956 2024-01-15T09:15:52.642639+00:00 19994330.290000021458 29000000.014999989420 27870000.004000011832 3929250.009999997914 60324.386037378 2024-01-15T09:15:53.629417+00:00 19994330.287999991328 28999999.963000059128 27869999.988999988884 3932283.995000001043 60324.386048979 2024-01-15T09:15:54.631817+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3935687.001999999862 60324.386060581 2024-01-15T09:15:55.634217+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3931076.977999995928 60324.386072183 2024-01-15T09:15:56.636614+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3929412.057000004221 60324.386083785 2024-01-15T09:15:57.639007+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3932355.994999996852 60324.386095387 2024-01-15T09:15:58.641409+00:00 19994330.288000050932 29000000.015999998897 27869999.980000019073 3934508.002999999095 60324.386106988 2024-01-15T09:15:59.643809+00:00 19994330.287999991328 28999999.969000000507 27869999.986999988556 3933255.976000003982 60324.386118409 2024-01-15T09:16:00.630572+00:00 19994330.288999971002 29000000.010999988765 27870000.025999959558 3929906.052000001073 60324.386130011 2024-01-15T09:16:01.632939+00:00 19994330.291000008583 29000000.028000000864 27870000.015000049025 3936212.914999999106 60324.386141613 2024-01-15T09:16:02.635330+00:00 19994330.282999988645 28999999.981000009924 27869999.986999988556 3935653.074000000954 60324.386153214 2024-01-15T09:16:03.637716+00:00 19994330.288000050932 29000000.000000000000 27870000.028000000864 3930423.933999992907 60324.386164635 2024-01-15T09:16:04.624492+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3937608.040000007022 60324.386176418 2024-01-15T09:16:05.642518+00:00 19994330.283999979496 28999999.992000009865 27869999.990000009537 3934998.016000003088 60324.386188020 2024-01-15T09:16:06.644917+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3933159.062999994028 60324.386199441 2024-01-15T09:16:07.631689+00:00 19994330.292999979109 29000000.050999999046 27870000.022000070661 3935227.880000010133 60324.386211223 2024-01-15T09:16:08.649708+00:00 19994330.284000039101 28999999.981000009924 27869999.990999940783 3932886.052999988198 60324.386222645 2024-01-15T09:16:09.636481+00:00 19994330.287000000477 29000000.007999960333 27870000.021999958903 3931786.064999998081 60324.386234246 2024-01-15T09:16:10.638880+00:00 19994330.289999961853 28999999.986000001431 27869999.982000108808 3932292.936000003945 60324.386245773 2024-01-15T09:16:11.634772+00:00 19994330.287999991328 29000000.032000008970 27870000.000999931246 3931089.027999997139 60324.386257450 2024-01-15T09:16:12.643678+00:00 19994330.284000039101 28999999.980000019073 27870000.052999969572 3934568.965000004042 60324.386268795 2024-01-15T09:16:13.623947+00:00 19994330.291999939829 29000000.027000010014 27869999.953000068665 3935173.944000006188 60324.386280579 2024-01-15T09:16:14.641967+00:00 19994330.289000030607 28999999.964999970049 27870000.000999931246 3933496.991999999154 60324.386292255 2024-01-15T09:16:15.650869+00:00 19994330.287000060081 29000000.032000008970 27869999.984000090510 3931149.179000005126 60324.386303601 2024-01-15T09:16:16.631133+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3931583.767999991775 60324.386315383 2024-01-15T09:16:17.649144+00:00 19994330.286999940872 29000000.028000000864 27869999.985999941826 3935775.135000004899 60324.386326805 2024-01-15T09:16:18.635917+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3934557.942999988794 60324.386338406 2024-01-15T09:16:19.638319+00:00 19994330.287999991328 29000000.021999958903 27870000.008999940008 3925062.978000000119 60324.386349828 2024-01-15T09:16:20.625100+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3934504.134000002872 60324.386361610 2024-01-15T09:16:21.643120+00:00 19994330.294999960810 29000000.029999971390 27870000.047999981791 3935882.965000004042 60324.386373031 2024-01-15T09:16:22.629891+00:00 19994330.284000039101 28999999.955999970436 27869999.980000019073 3932727.014999986161 60324.386384633 2024-01-15T09:16:23.632286+00:00 19994330.286000009626 29000000.025000099093 27869999.962000008672 3927376.939000010025 60324.386396416 2024-01-15T09:16:24.650302+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3934417.976000010967 60324.386407836 2024-01-15T09:16:25.637078+00:00 19994330.286000009626 28999999.997000098228 27870000.067000001669 3932527.009999989998 60324.386419438 2024-01-15T09:16:26.639476+00:00 19994330.289000030607 28999999.966999888420 27869999.934999991208 3933169.960000007879 60324.386430860 2024-01-15T09:16:27.626259+00:00 19994330.288999918848 29000000.018000010401 27870000.034000009298 3934207.979000002146 60324.386442642 2024-01-15T09:16:28.644282+00:00 19994330.290000081062 28999999.974000100046 27869999.966999989003 3930348.039000004996 60324.386454063 2024-01-15T09:16:29.631058+00:00 19994330.287999991328 29000000.025999899954 27870000.045999988914 3934965.929999976885 60324.386465665 2024-01-15T09:16:30.633452+00:00 19994330.289999961853 29000000.000000000000 27869999.968000020832 3935553.048999994993 60324.386477267 2024-01-15T09:16:31.635852+00:00 19994330.286999940872 28999999.960000038147 27869999.984999980778 3931949.026000022888 60324.386488869 2024-01-15T09:16:32.638248+00:00 19994330.285000089556 29000000.034999970347 27870000.018999990076 3932874.995999991894 60324.386500470 2024-01-15T09:16:33.640645+00:00 19994330.286999940872 28999999.999000068754 27869999.986000001431 3933950.139999986161 60324.386512072 2024-01-15T09:16:34.643044+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3933276.903000026941 60324.386523674 2024-01-15T09:16:35.645446+00:00 19994330.293000098318 29000000.046000000089 27870000.041000008583 3933529.952999978792 60324.386535095 2024-01-15T09:16:36.632219+00:00 19994330.285999890417 28999999.947000000626 27869999.971000019461 3933785.048000007868 60324.386546697 2024-01-15T09:16:37.634618+00:00 19994330.287000060081 28999999.991000000387 27870000.007999960333 3932333.863999993075 60324.386558299 2024-01-15T09:16:38.637010+00:00 19994330.287999998778 29000000.029999990016 27869999.948000010103 3937013.161000012886 60324.386569900 2024-01-15T09:16:39.639401+00:00 19994330.287999998778 28999999.962999999523 27870000.028999980539 3933895.025000005960 60324.386581321 2024-01-15T09:16:40.626175+00:00 19994330.285000000149 29000000.032000008970 27870000.020000040531 3935575.001999973785 60324.386593104 2024-01-15T09:16:41.644194+00:00 19994330.290000010282 28999999.985000010580 27870000.041000008583 3938651.934000014793 60324.386604525 2024-01-15T09:16:42.630973+00:00 19994330.289999991655 29000000.086999978870 27870000.021999958903 3936195.034000008833 60324.386616127 2024-01-15T09:16:43.633361+00:00 19994330.286000009626 28999999.909000009298 27869999.923999968916 3932607.921999990940 60324.386627729 2024-01-15T09:16:44.635755+00:00 19994330.289000000805 29000000.006999969482 27870000.015000101179 3936232.085999995004 60324.386639331 2024-01-15T09:16:45.638156+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3932813.979999988806 60324.386650932 2024-01-15T09:16:46.640544+00:00 19994330.285999979824 29000000.042999979109 27870000.003999948502 3933380.045000017155 60324.386662353 2024-01-15T09:16:47.627315+00:00 19994330.287000000477 28999999.930000010878 27869999.980000019073 3930966.976000010967 60324.386674136 2024-01-15T09:16:48.645336+00:00 19994330.287000000477 29000000.073000010103 27870000.026000019163 3934356.930999993812 60324.386685557 2024-01-15T09:16:49.632110+00:00 19994330.291000008583 28999999.944999989122 27869999.909000039101 3930624.000000000000 60324.386697159 2024-01-15T09:16:50.634503+00:00 19994330.290000021458 29000000.019999980927 27870000.058999899775 3929298.983999996912 60324.386708685 2024-01-15T09:16:51.630387+00:00 19994330.287000000477 28999999.988000039011 27870000.037000060081 3928319.023000001907 60324.386720362 2024-01-15T09:16:52.639287+00:00 19994330.291000008583 29000000.025999959558 27869999.981999989599 3933015.155999987852 60324.386731964 2024-01-15T09:16:53.641683+00:00 19994330.281999949366 28999999.996000051498 27870000.011000040919 3930775.805000007153 60324.386743491 2024-01-15T09:16:54.637572+00:00 19994330.287000000477 28999999.975999951363 27869999.947999950498 3935692.074999988079 60324.386755168 2024-01-15T09:16:55.646485+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3933247.027000010014 60324.386766513 2024-01-15T09:16:56.626758+00:00 19994330.289000030607 29000000.040000081062 27870000.042999979109 3929545.954999982845 60324.386778296 2024-01-15T09:16:57.644771+00:00 19994330.288999971002 29000000.014999989420 27870000.024000048637 3934040.087999999989 60324.386789717 2024-01-15T09:16:58.631548+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3928092.910000026226 60324.386801319 2024-01-15T09:16:59.633942+00:00 19994330.291999999434 29000000.009999990463 27869999.947999950498 3933499.041000009049 60324.386812740 2024-01-15T09:17:00.620705+00:00 19994330.285999950022 28999999.968999978155 27870000.050999999046 3933180.998999952804 60324.386824522 2024-01-15T09:17:01.638727+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3926423.940000057220 60324.386836124 2024-01-15T09:17:02.641122+00:00 19994330.291000008583 29000000.042000059038 27869999.984999898821 3930236.023999989033 60324.386847545 2024-01-15T09:17:03.627903+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3935423.087999999989 60324.386859328 2024-01-15T09:17:04.645919+00:00 19994330.286000009626 29000000.005999919027 27869999.997000001371 3931840.982999979984 60324.386870749 2024-01-15T09:17:05.632697+00:00 19994330.291000008583 28999999.994000080973 27870000.006000000983 3935768.990999997128 60324.386882351 2024-01-15T09:17:06.635090+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3934977.986999989022 60324.386893952 2024-01-15T09:17:07.637486+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3934341.897000014782 60324.386905554 2024-01-15T09:17:08.639879+00:00 19994330.284999970347 28999999.995000001043 27869999.928999990225 3928976.052999972831 60324.386916975 2024-01-15T09:17:09.626658+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3935649.071000040043 60324.386928577 2024-01-15T09:17:10.629057+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3929771.979999959003 60324.386940360 2024-01-15T09:17:11.647073+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3932020.959000051022 60324.386951781 2024-01-15T09:17:12.633848+00:00 19994330.291000008583 29000000.043000008911 27870000.052999999374 3931137.013999999035 60324.386963382 2024-01-15T09:17:13.636246+00:00 19994330.289999961853 28999999.953000001609 27869999.942000031471 3929682.977999985218 60324.386974984 2024-01-15T09:17:14.638646+00:00 19994330.284999970347 29000000.021000001580 27870000.041999999434 3931589.972000002861 60324.386986586 2024-01-15T09:17:15.641041+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3933513.006999969017 60324.386998007 2024-01-15T09:17:16.627813+00:00 19994330.287000060081 29000000.008999999613 27870000.043999969959 3931340.049000024796 60324.387009609 2024-01-15T09:17:17.630209+00:00 19994330.288999918848 29000000.005999978632 27870000.015000049025 3932469.019999980927 60324.387021211 2024-01-15T09:17:18.632608+00:00 19994330.287000060081 28999999.964999999851 27869999.969999969006 3925978.916999996174 60324.387032812 2024-01-15T09:17:19.635002+00:00 19994330.289999961853 29000000.013999998569 27869999.977999988943 3926013.080000042915 60324.387044414 2024-01-15T09:17:20.637396+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3933360.007999957073 60324.387056016 2024-01-15T09:17:21.639794+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3930124.994000018109 60324.387067618 2024-01-15T09:17:22.642195+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3933747.871999979019 60324.387079039 2024-01-15T09:17:23.628973+00:00 19994330.288999918848 29000000.028999980539 27870000.014999989420 3927425.992000042927 60324.387090822 2024-01-15T09:17:24.646988+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3933855.195999979973 60324.387102243 2024-01-15T09:17:25.633758+00:00 19994330.291000008583 29000000.028000000864 27869999.967999938875 3931672.875000000000 60324.387113845 2024-01-15T09:17:26.636154+00:00 19994330.286999940872 29000000.007999960333 27870000.115000009537 3929951.037999988068 60324.387125265 2024-01-15T09:17:27.622923+00:00 19994330.291000008583 28999999.977000061423 27869999.903000000864 3932969.949000000954 60324.387137048 2024-01-15T09:17:28.640948+00:00 19994330.285000089556 28999999.968999978155 27870000.009000059217 3935253.136000037193 60324.387148650 2024-01-15T09:17:29.643348+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3932326.872999966145 60324.387160071 2024-01-15T09:17:30.630120+00:00 19994330.283999919891 28999999.998000029474 27869999.951999899000 3931889.031000018120 60324.387171853 2024-01-15T09:17:31.648145+00:00 19994330.287999998778 29000000.011000040919 27870000.062000039965 3934103.991999983788 60324.387183274 2024-01-15T09:17:32.634910+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3932647.967000008095 60324.387194876 2024-01-15T09:17:33.637304+00:00 19994330.287999998778 29000000.013999938965 27869999.990000009537 3930290.029999970924 60324.387206403 2024-01-15T09:17:34.633192+00:00 19994330.290000010282 29000000.000000000000 27870000.004999998957 3931497.062000035774 60324.387218080 2024-01-15T09:17:35.642093+00:00 19994330.287999991328 28999999.980000019073 27870000.020000100136 3930509.934000014793 60324.387229425 2024-01-15T09:17:36.622363+00:00 19994330.287000000477 29000000.049000021070 27869999.980999950320 3930986.070999979973 60324.387241208 2024-01-15T09:17:37.640382+00:00 19994330.287000000477 28999999.978000041097 27870000.037000060081 3932697.967999995220 60324.387252885 2024-01-15T09:17:38.649285+00:00 19994330.289000000805 28999999.980999950320 27869999.990999940783 3936261.081000030041 60324.387264231 2024-01-15T09:17:39.629551+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3933741.949999988079 60324.387276013 2024-01-15T09:17:40.647570+00:00 19994330.285000029951 29000000.030000090599 27870000.015999909490 3929939.968999981880 60324.387287435 2024-01-15T09:17:41.634344+00:00 19994330.290999978781 29000000.014999989420 27869999.990000009537 3935189.944000006188 60324.387299036 2024-01-15T09:17:42.636732+00:00 19994330.287000000477 28999999.957999940962 27869999.942999999970 3933513.028999983799 60324.387310457 2024-01-15T09:17:43.623514+00:00 19994330.288000021130 29000000.007000088692 27870000.065000001341 3937761.979000031948 60324.387322240 2024-01-15T09:17:44.641540+00:00 19994330.288000021130 28999999.967999938875 27869999.982000000775 3932339.103999971878 60324.387333661 2024-01-15T09:17:45.628317+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3935045.917999982834 60324.387345263 2024-01-15T09:17:46.630708+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3930698.022000014782 60324.387357045 2024-01-15T09:17:47.648726+00:00 19994330.288999971002 28999999.978999968618 27869999.978000018746 3935300.960000038147 60324.387368467 2024-01-15T09:17:48.635500+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3928287.994999945164 60324.387380068 2024-01-15T09:17:49.637894+00:00 19994330.286000009626 29000000.024000000209 27869999.980000019073 3930201.881000041962 60324.387391489 2024-01-15T09:17:50.624677+00:00 19994330.287000000477 28999999.947000000626 27870000.010999981314 3934619.087999999989 60324.387403272 2024-01-15T09:17:51.642701+00:00 19994330.288999971002 29000000.006999999285 27869999.976000010967 3932757.046999990940 60324.387414693 2024-01-15T09:17:52.629478+00:00 19994330.284000039101 29000000.008999999613 27870000.059000018984 3932152.971000016201 60324.387426295 2024-01-15T09:17:53.631871+00:00 19994330.290999948978 28999999.972999989986 27869999.944000009447 3934540.014999986161 60324.387437897 2024-01-15T09:17:54.634269+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3938311.023999989033 60324.387449498 2024-01-15T09:17:55.636663+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3933077.972999989986 60324.387461100 2024-01-15T09:17:56.639054+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3938405.014999986161 60324.387472702 2024-01-15T09:17:57.641455+00:00 19994330.285999950022 28999999.997999999672 27870000.009999990463 3931797.962000011932 60324.387484304 2024-01-15T09:17:58.643854+00:00 19994330.293000098318 28999999.994000021368 27869999.988000039011 3932834.119000018109 60324.387495725 2024-01-15T09:17:59.630630+00:00 19994330.283999919891 29000000.017000019550 27870000.004999998957 3930734.892000020016 60324.387507326 2024-01-15T09:18:00.633019+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3932815.011999965180 60324.387518928 2024-01-15T09:18:01.635418+00:00 19994330.288999918848 28999999.967000011355 27869999.977999929339 3933746.946000040043 60324.387530530 2024-01-15T09:18:02.637808+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3933608.061999977101 60324.387541951 2024-01-15T09:18:03.624577+00:00 19994330.287999991328 29000000.017999950796 27870000.064000010490 3931614.047000051010 60324.387553734 2024-01-15T09:18:04.642597+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3933344.996999979019 60324.387565336 2024-01-15T09:18:05.645003+00:00 19994330.291000008583 29000000.012000020593 27870000.053000088781 3932293.949999928009 60324.387576757 2024-01-15T09:18:06.631780+00:00 19994330.287000060081 29000000.002000030130 27869999.973999980837 3931553.042999982834 60324.387588358 2024-01-15T09:18:07.634183+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3929916.963000059128 60324.387599960 2024-01-15T09:18:08.636575+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3933110.072000027169 60324.387611562 2024-01-15T09:18:09.638970+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3933143.903999925125 60324.387622983 2024-01-15T09:18:10.625738+00:00 19994330.289000030607 28999999.962999939919 27870000.006000038236 3932398.072000027169 60324.387634766 2024-01-15T09:18:11.643757+00:00 19994330.289000030607 29000000.055999990553 27870000.036000009626 3931939.899999976158 60324.387646187 2024-01-15T09:18:12.630532+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3931443.031000018120 60324.387657789 2024-01-15T09:18:13.632930+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3936632.055999993812 60324.387669390 2024-01-15T09:18:14.635321+00:00 19994330.287000060081 28999999.970000028610 27869999.963000059128 3929059.024000049103 60324.387680992 2024-01-15T09:18:15.637714+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3931717.870000004768 60324.387692594 2024-01-15T09:18:16.640109+00:00 19994330.289000030607 29000000.013999938965 27870000.015999909490 3929799.062000035774 60324.387704120 2024-01-15T09:18:17.636000+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3930777.011999965180 60324.387715797 2024-01-15T09:18:18.644905+00:00 19994330.287000060081 29000000.023999929428 27870000.021000031382 3934658.960999966133 60324.387727143 2024-01-15T09:18:19.625177+00:00 19994330.294999960810 29000000.014999989420 27869999.975000020117 3934878.983000040054 60324.387738926 2024-01-15T09:18:20.643196+00:00 19994330.287999991328 28999999.966000080109 27869999.983999971300 3926795.011999965180 60324.387750347 2024-01-15T09:18:21.629971+00:00 19994330.286000009626 29000000.014999989420 27870000.063000001013 3934066.988999962807 60324.387761949 2024-01-15T09:18:22.632365+00:00 19994330.284000039101 28999999.967999938875 27869999.958000000566 3931999.044000030030 60324.387773731 2024-01-15T09:18:23.650383+00:00 19994330.289999961853 29000000.020000100136 27870000.000999998301 3935491.054000020027 60324.387785153 2024-01-15T09:18:24.637158+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3936141.031000018120 60324.387796754 2024-01-15T09:18:25.639556+00:00 19994330.287999998778 29000000.006999969482 27869999.960000008345 3930829.962000011932 60324.387808175 2024-01-15T09:18:26.626335+00:00 19994330.289999999106 29000000.019999999553 27870000.052000019699 3932088.038999915123 60324.387819958 2024-01-15T09:18:27.644351+00:00 19994330.288999989629 28999999.988000001758 27869999.954999979585 3933286.078999996185 60324.387831379 2024-01-15T09:18:28.631130+00:00 19994330.286000009626 28999999.974999990314 27870000.013999998569 3932497.872000098228 60324.387842981 2024-01-15T09:18:29.633525+00:00 19994330.287999991328 29000000.003000020981 27869999.991000030190 3935462.974999905098 60324.387854583 2024-01-15T09:18:30.635924+00:00 19994330.285000011325 29000000.030999988317 27870000.079999979585 3937431.924000024796 60324.387866184 2024-01-15T09:18:31.638321+00:00 19994330.287999998778 28999999.958000000566 27869999.881999969482 3935011.202000021935 60324.387877605 2024-01-15T09:18:32.625105+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3935250.990000010002 60324.387889207 2024-01-15T09:18:33.627507+00:00 19994330.292999979109 29000000.006999999285 27870000.018999990076 3932554.939000010025 60324.387900990 2024-01-15T09:18:34.645530+00:00 19994330.285000000149 28999999.997999969870 27870000.020000040531 3937640.970000029076 60324.387912411 2024-01-15T09:18:35.632308+00:00 19994330.288000021130 29000000.006000038236 27869999.992999970913 3933470.007999897003 60324.387924013 2024-01-15T09:18:36.634704+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3935008.123000026215 60324.387935615 2024-01-15T09:18:37.637101+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3935178.853000044823 60324.387947217 2024-01-15T09:18:38.639500+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3935612.939000010025 60324.387958637 2024-01-15T09:18:39.626277+00:00 19994330.290000021458 29000000.048999968916 27870000.033000048250 3926293.011999965180 60324.387970239 2024-01-15T09:18:40.628679+00:00 19994330.290999948978 28999999.944999989122 27869999.942999958992 3933362.036000012886 60324.387981841 2024-01-15T09:18:41.631084+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3932687.894000052940 60324.387993443 2024-01-15T09:18:42.633479+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3936276.093999981880 60324.388005045 2024-01-15T09:18:43.635878+00:00 19994330.288000050932 29000000.003000080585 27869999.975999951363 3928764.018999934196 60324.388016647 2024-01-15T09:18:44.638275+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3929885.055999993812 60324.388028249 2024-01-15T09:18:45.640671+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3933241.924000024796 60324.388039669 2024-01-15T09:18:46.627450+00:00 19994330.291000008583 29000000.006000038236 27870000.065999981016 3926655.065999985207 60324.388051271 2024-01-15T09:18:47.629854+00:00 19994330.287999991328 28999999.973999980837 27869999.913000110537 3928934.942000031006 60324.388062873 2024-01-15T09:18:48.632256+00:00 19994330.289000030607 29000000.016999959946 27870000.043999910355 3933040.047999978065 60324.388074475 2024-01-15T09:18:49.634651+00:00 19994330.288999971002 28999999.980000019073 27869999.989000078291 3932036.985000013839 60324.388085896 2024-01-15T09:18:50.621419+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3931660.965000032913 60324.388097679 2024-01-15T09:18:51.639443+00:00 19994330.285000029951 28999999.995000001043 27870000.026999950409 3925386.034999967087 60324.388109281 2024-01-15T09:18:52.641847+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3928659.934000014793 60324.388120702 2024-01-15T09:18:53.628622+00:00 19994330.289000030607 28999999.943000078201 27870000.013000011444 3929628.011999965180 60324.388132485 2024-01-15T09:18:54.646649+00:00 19994330.289000030607 29000000.059999939054 27870000.004999998957 3931598.044000030030 60324.388143905 2024-01-15T09:18:55.633418+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3930296.981999992859 60324.388155507 2024-01-15T09:18:56.635810+00:00 19994330.286999940872 28999999.979000091553 27870000.001000050455 3931954.024000049103 60324.388167033 2024-01-15T09:18:57.631693+00:00 19994330.286000009626 28999999.961999889463 27869999.986000061035 3931588.949999928009 60324.388178711 2024-01-15T09:18:58.640591+00:00 19994330.286000009626 29000000.050999999046 27870000.039999961853 3935533.064000010025 60324.388190056 2024-01-15T09:18:59.620854+00:00 19994330.289999961853 28999999.965000029653 27869999.920000001788 3936611.939000010025 60324.388201839 2024-01-15T09:19:00.638865+00:00 19994330.287000060081 29000000.034000039101 27870000.063000001013 3931663.036000012886 60324.388213516 2024-01-15T09:19:01.647775+00:00 19994330.289000030607 28999999.980000019073 27869999.991999998689 3931038.937999964226 60324.388224862 2024-01-15T09:19:02.628045+00:00 19994330.287999991328 29000000.036000009626 27870000.008000001311 3932220.085999966133 60324.388236644 2024-01-15T09:19:03.646068+00:00 19994330.288999918848 28999999.993999999017 27870000.002000000328 3930492.011000037193 60324.388248065 2024-01-15T09:19:04.632838+00:00 19994330.288000110537 28999999.960999999195 27870000.000999990851 3928641.865000010002 60324.388259667 2024-01-15T09:19:05.635236+00:00 19994330.285999890417 29000000.003000009805 27870000.001000020653 3928919.146999955177 60324.388271088 2024-01-15T09:19:06.622010+00:00 19994330.289000030607 29000000.018999978900 27869999.973999980837 3931288.138000010978 60324.388282871 2024-01-15T09:19:07.640026+00:00 19994330.287999991328 28999999.975000020117 27869999.982000019401 3931845.843000053894 60324.388294292 2024-01-15T09:19:08.626806+00:00 19994330.289000030607 29000000.017999980599 27870000.025999989361 3932209.972000002861 60324.388305894 2024-01-15T09:19:09.629201+00:00 19994330.287999991328 29000000.001000020653 27869999.984000030905 3933517.993999958038 60324.388317676 2024-01-15T09:19:10.647215+00:00 19994330.287000060081 28999999.964999999851 27870000.026999950409 3933939.070000051986 60324.388329097 2024-01-15T09:19:11.633988+00:00 19994330.288999918848 29000000.012999981642 27870000.010000050068 3936632.059000014793 60324.388340699 2024-01-15T09:19:12.636388+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3926409.843999981880 60324.388352120 2024-01-15T09:19:13.623166+00:00 19994330.288000110537 28999999.968000050634 27869999.970999959856 3936383.069999932777 60324.388363902 2024-01-15T09:19:14.641191+00:00 19994330.289999961853 28999999.971999939531 27870000.004000011832 3929191.971000074875 60324.388375324 2024-01-15T09:19:15.627971+00:00 19994330.286999940872 29000000.067000031471 27869999.987000048161 3931728.957000017166 60324.388386926 2024-01-15T09:19:16.630370+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3934211.003999948967 60324.388398527 2024-01-15T09:19:17.632764+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3932174.949000000954 60324.388410129 2024-01-15T09:19:18.635154+00:00 19994330.287999991328 28999999.969999969006 27869999.965999960899 3933003.080000042915 60324.388421731 2024-01-15T09:19:19.637557+00:00 19994330.287000000477 28999999.948000010103 27869999.940999981016 3933227.990999937057 60324.388433333 2024-01-15T09:19:20.639954+00:00 19994330.287000000477 29000000.044000029564 27870000.070000048727 3930875.990000010002 60324.388444935 2024-01-15T09:19:21.642352+00:00 19994330.285999998450 29000000.031000021845 27870000.001999970526 3932180.021000028122 60324.388456356 2024-01-15T09:19:22.629130+00:00 19994330.287999998778 28999999.960999969393 27869999.981000069529 3927020.973999977112 60324.388467957 2024-01-15T09:19:23.631530+00:00 19994330.287999998778 29000000.021999958903 27870000.065999981016 3933228.113000034820 60324.388479559 2024-01-15T09:19:24.633924+00:00 19994330.288999989629 29000000.000000000000 27869999.960999969393 3935461.003000020981 60324.388491161 2024-01-15T09:19:25.636321+00:00 19994330.291000008583 28999999.968000050634 27869999.940999981016 3928401.863999962807 60324.388502582 2024-01-15T09:19:26.623095+00:00 19994330.287000000477 28999999.990000009537 27870000.057000041008 3930806.039999961853 60324.388514365 2024-01-15T09:19:27.641111+00:00 19994330.289000000805 29000000.049999948591 27869999.959999918938 3932396.962000011932 60324.388525967 2024-01-15T09:19:28.643510+00:00 19994330.287000000477 28999999.973999980837 27870000.005000110716 3926881.986999989022 60324.388537387 2024-01-15T09:19:29.630284+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3934119.085000038147 60324.388548989 2024-01-15T09:19:30.632682+00:00 19994330.284000009298 29000000.045000080019 27870000.054999951273 3935944.937000035774 60324.388560591 2024-01-15T09:19:31.635080+00:00 19994330.291999999434 28999999.975999951363 27870000.031000021845 3926531.042999982834 60324.388572193 2024-01-15T09:19:32.637467+00:00 19994330.291000008583 29000000.036000009626 27869999.971999999136 3929074.036999940872 60324.388583614 2024-01-15T09:19:33.624234+00:00 19994330.283999979496 28999999.970999959856 27869999.934999939054 3928330.927999972831 60324.388595397 2024-01-15T09:19:34.642252+00:00 19994330.287999991328 29000000.014999989420 27870000.010000109673 3932866.036000012886 60324.388606817 2024-01-15T09:19:35.629024+00:00 19994330.288000050932 29000000.001000050455 27870000.024999979883 3932115.032999991905 60324.388618419 2024-01-15T09:19:36.631418+00:00 19994330.285999950022 29000000.011999960989 27870000.034999970347 3931241.996000051033 60324.388630021 2024-01-15T09:19:37.633809+00:00 19994330.287000000477 28999999.953000068665 27869999.960999969393 3933974.976999998093 60324.388641623 2024-01-15T09:19:38.636203+00:00 19994330.290000021458 29000000.003999948502 27870000.015000000596 3928172.016000031959 60324.388653224 2024-01-15T09:19:39.638594+00:00 19994330.290000021458 28999999.999000068754 27869999.984000001103 3922864.981999992859 60324.388664751 2024-01-15T09:19:40.634479+00:00 19994330.287000000477 29000000.008999999613 27870000.003999989480 3935518.061999917030 60324.388676428 2024-01-15T09:19:41.643380+00:00 19994330.287999991328 28999999.992000009865 27869999.966999989003 3931351.914000033867 60324.388687774 2024-01-15T09:19:42.623657+00:00 19994330.287000000477 28999999.993999991566 27870000.008999999613 3929770.032000064850 60324.388699557 2024-01-15T09:19:43.641686+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3922363.014999986161 60324.388710978 2024-01-15T09:19:44.628459+00:00 19994330.288999971002 29000000.018999990076 27870000.015999998897 3928621.013999938965 60324.388722579 2024-01-15T09:19:45.630856+00:00 19994330.288000050932 28999999.997000008821 27869999.986999988556 3933467.902000070084 60324.388734181 2024-01-15T09:19:46.633254+00:00 19994330.291000008583 28999999.995999988168 27870000.042000029236 3929963.046999930870 60324.388745783 2024-01-15T09:19:47.635653+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3930932.911000012886 60324.388757385 2024-01-15T09:19:48.638054+00:00 19994330.287999991328 28999999.992000009865 27870000.007999960333 3930810.126999973785 60324.388768806 2024-01-15T09:19:49.624836+00:00 19994330.284999970347 29000000.013999998569 27870000.027000010014 3930736.968000053894 60324.388780589 2024-01-15T09:19:50.642854+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3931596.018000007141 60324.388792010 2024-01-15T09:19:51.629641+00:00 19994330.286000009626 29000000.022000011057 27870000.032000008970 3930685.000000000000 60324.388803612 2024-01-15T09:19:52.632037+00:00 19994330.287999991328 28999999.970000028610 27869999.919000029564 3931269.013999938965 60324.388815213 2024-01-15T09:19:53.634437+00:00 19994330.289999961853 29000000.029999971390 27870000.076999958605 3927884.014000058174 60324.388826815 2024-01-15T09:19:54.636830+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3927768.034000039101 60324.388838417 2024-01-15T09:19:55.639234+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3929238.875000000000 60324.388849838 2024-01-15T09:19:56.626012+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3927969.959999918938 60324.388861621 2024-01-15T09:19:57.644025+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3928424.202000021935 60324.388872963 2024-01-15T09:19:58.624006+00:00 19994330.287999991328 29000000.034999970347 27869999.957000020891 3931660.927999972831 60324.388884746 2024-01-15T09:19:59.642028+00:00 19994330.286999940872 28999999.966000080109 27870000.016999959946 3932177.050000071991 60324.388896167 2024-01-15T09:20:00.628798+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3929303.855000019073 60324.388907769 2024-01-15T09:20:01.631198+00:00 19994330.286000009626 29000000.026999950409 27870000.075000051409 3928052.994999886025 60324.388919370 2024-01-15T09:20:02.633599+00:00 19994330.290000081062 28999999.955999970436 27869999.922999981791 3933836.045000075828 60324.388930972 2024-01-15T09:20:03.635998+00:00 19994330.291000008583 28999999.999000068754 27870000.014000058174 3931754.028999925125 60324.388942574 2024-01-15T09:20:04.638390+00:00 19994330.283999919891 29000000.021999958903 27869999.995999928564 3927957.963000059128 60324.388954100 2024-01-15T09:20:05.634272+00:00 19994330.287000060081 29000000.022999998182 27870000.093999978155 3924736.983000040054 60324.388965778 2024-01-15T09:20:06.643175+00:00 19994330.288999918848 28999999.965999960899 27869999.925999999046 3927970.113999962807 60324.388977123 2024-01-15T09:20:07.623445+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3931319.840000032913 60324.388988906 2024-01-15T09:20:08.641467+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3929223.129999995232 60324.389000327 2024-01-15T09:20:09.628245+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3922572.952999948990 60324.389011929 2024-01-15T09:20:10.630645+00:00 19994330.286999940872 29000000.019000049680 27870000.067000031471 3927416.014000058174 60324.389023530 2024-01-15T09:20:11.633037+00:00 19994330.288000110537 29000000.022999998182 27869999.986999988556 3935261.975999950897 60324.389035132 2024-01-15T09:20:12.635431+00:00 19994330.287999998778 28999999.989999890327 27869999.993999961764 3932047.978999971878 60324.389046734 2024-01-15T09:20:13.637828+00:00 19994330.287000000477 28999999.970000028610 27869999.964000109583 3928546.024999976158 60324.389058155 2024-01-15T09:20:14.624605+00:00 19994330.287999998778 28999999.985000010580 27869999.987999919802 3928440.941000103951 60324.389069938 2024-01-15T09:20:15.642624+00:00 19994330.285000000149 28999999.995000001043 27869999.950000051409 3923914.024999976158 60324.389081359 2024-01-15T09:20:16.629404+00:00 19994330.292000010610 29000000.052999969572 27870000.065999999642 3932564.118999958038 60324.389092960 2024-01-15T09:20:17.631798+00:00 19994330.288999989629 28999999.997000001371 27870000.039000000805 3932663.843999981880 60324.389104562 2024-01-15T09:20:18.634193+00:00 19994330.284000009298 28999999.982000000775 27869999.986999999732 3929897.244000076782 60324.389116164 2024-01-15T09:20:19.636598+00:00 19994330.291999999434 28999999.995000001043 27869999.978999998420 3926076.842000008095 60324.389127585 2024-01-15T09:20:20.623370+00:00 19994330.286000009626 29000000.011000011116 27870000.048999991268 3930704.092000000179 60324.389139187 2024-01-15T09:20:21.625769+00:00 19994330.289999991655 29000000.008999969810 27869999.976000010967 3932366.870999999810 60324.389150970 2024-01-15T09:20:22.643788+00:00 19994330.289999991655 29000000.019000019878 27870000.025000009686 3926356.057000000030 60324.389162391 2024-01-15T09:20:23.630569+00:00 19994330.284000009298 28999999.949999991804 27869999.947999980301 3932596.924999998882 60324.389173993 2024-01-15T09:20:24.632968+00:00 19994330.287000000477 29000000.020000010729 27870000.026000019163 3931224.996999999974 60324.389185594 2024-01-15T09:20:25.635359+00:00 19994330.290999978781 29000000.022000011057 27869999.983000010252 3933001.001000002027 60324.389197196 2024-01-15T09:20:26.637753+00:00 19994330.285000029951 28999999.969999969006 27869999.989999949932 3929714.998000000138 60324.389208617 2024-01-15T09:20:27.624528+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3931060.055999998003 60324.389220400 2024-01-15T09:20:28.642547+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3928626.019000004977 60324.389231821 2024-01-15T09:20:29.629327+00:00 19994330.287000000477 29000000.094000041485 27870000.026000019163 3933830.010999999940 60324.389243423 2024-01-15T09:20:30.631722+00:00 19994330.287999991328 28999999.943999949843 27869999.990000009537 3928938.025999993086 60324.389255024 2024-01-15T09:20:31.634121+00:00 19994330.291999999434 29000000.004000011832 27870000.051999989897 3932019.917000003159 60324.389266626 2024-01-15T09:20:32.636521+00:00 19994330.288000050932 28999999.990000009537 27869999.934999998659 3928227.038000002969 60324.389278228 2024-01-15T09:20:33.638914+00:00 19994330.287999991328 28999999.997000038624 27870000.000999990851 3932666.013999999035 60324.389289649 2024-01-15T09:20:34.625692+00:00 19994330.286000009626 28999999.993999961764 27870000.025000039488 3930615.901000001002 60324.389301432 2024-01-15T09:20:35.643709+00:00 19994330.287000000477 29000000.024000048637 27870000.010999921709 3930660.107999994885 60324.389312853 2024-01-15T09:20:36.630484+00:00 19994330.288999971002 28999999.978999968618 27869999.998000029474 3927633.883000009228 60324.389324455 2024-01-15T09:20:37.632884+00:00 19994330.287000000477 29000000.016999959946 27869999.939000010490 3931079.058999999892 60324.389335875 2024-01-15T09:20:38.619653+00:00 19994330.292000059038 29000000.032000061125 27870000.072000030428 3930427.062999994028 60324.389347658 2024-01-15T09:20:39.637675+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3923808.923999994993 60324.389359260 2024-01-15T09:20:40.640074+00:00 19994330.286000009626 28999999.965999960899 27870000.038999918848 3930024.972000002861 60324.389370681 2024-01-15T09:20:41.626846+00:00 19994330.284999970347 29000000.041000008583 27869999.949000000954 3928537.958000003826 60324.389382464 2024-01-15T09:20:42.644870+00:00 19994330.287999991328 29000000.004000071436 27870000.009000059217 3927200.149000003934 60324.389393885 2024-01-15T09:20:43.631645+00:00 19994330.287000060081 28999999.958999991417 27869999.980000019073 3927445.975999996066 60324.389405487 2024-01-15T09:20:44.634043+00:00 19994330.288999918848 29000000.013999938965 27870000.035999890417 3931295.046999990940 60324.389417013 2024-01-15T09:20:45.629937+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3934598.960000007879 60324.389428690 2024-01-15T09:20:46.638843+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3929162.937999994028 60324.389440036 2024-01-15T09:20:47.619109+00:00 19994330.286000009626 28999999.991999980062 27869999.954999919981 3932117.993000001181 60324.389451819 2024-01-15T09:20:48.637126+00:00 19994330.287000060081 28999999.993999961764 27870000.052999969572 3931902.064000010025 60324.389463496 2024-01-15T09:20:49.646036+00:00 19994330.284999970347 29000000.039000030607 27870000.011000040919 3932502.002999991179 60324.389474842 2024-01-15T09:20:50.626311+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3926529.070000008214 60324.389486624 2024-01-15T09:20:51.644334+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3929310.935000001919 60324.389498045 2024-01-15T09:20:52.631112+00:00 19994330.292999979109 29000000.004999998957 27869999.971000079066 3931330.052999988198 60324.389509647 2024-01-15T09:20:53.633505+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3932073.856000006199 60324.389521068 2024-01-15T09:20:54.620280+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3932768.087000011932 60324.389532851 2024-01-15T09:20:55.638304+00:00 19994330.289000030607 29000000.032000001520 27870000.035000000149 3927471.982999979984 60324.389544272 2024-01-15T09:20:56.625084+00:00 19994330.284999970347 28999999.984000001103 27870000.018999990076 3934777.920000017155 60324.389555874 2024-01-15T09:20:57.627484+00:00 19994330.286000009626 28999999.986000020057 27869999.978000000119 3933343.023000001907 60324.389567656 2024-01-15T09:20:58.645511+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3931771.018999993801 60324.389579077 2024-01-15T09:20:59.632291+00:00 19994330.292000059038 28999999.999000009149 27869999.975999999791 3929434.995000004768 60324.389590679 2024-01-15T09:21:00.634667+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3931940.004999995232 60324.389602281 2024-01-15T09:21:01.637066+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3931167.069999992847 60324.389613883 2024-01-15T09:21:02.639458+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3930108.858999996912 60324.389625303 2024-01-15T09:21:03.626241+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3930869.141999990214 60324.389636905 2024-01-15T09:21:04.628640+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3932000.943000019062 60324.389648507 2024-01-15T09:21:05.631040+00:00 19994330.287000060081 28999999.970000028610 27870000.020999971777 3928085.009000002872 60324.389660109 2024-01-15T09:21:06.633433+00:00 19994330.291000001132 29000000.013999998569 27870000.022000011057 3929804.030999987852 60324.389671530 2024-01-15T09:21:07.620207+00:00 19994330.287000000477 29000000.019999980927 27869999.959999978542 3930940.002999991179 60324.389683313 2024-01-15T09:21:08.638228+00:00 19994330.291000001132 28999999.968999978155 27869999.990000009537 3927926.989000021946 60324.389694915 2024-01-15T09:21:09.640629+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3930238.021999984980 60324.389706336 2024-01-15T09:21:10.627409+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3931091.048000007868 60324.389717937 2024-01-15T09:21:11.629814+00:00 19994330.288999989629 29000000.018000010401 27869999.999000009149 3929240.976999998093 60324.389729540 2024-01-15T09:21:12.632223+00:00 19994330.288000021130 28999999.975999951363 27869999.966000020504 3925104.942999988794 60324.389741141 2024-01-15T09:21:13.634615+00:00 19994330.289999991655 28999999.992000099272 27870000.034000039101 3933342.946999996901 60324.389752562 2024-01-15T09:21:14.621393+00:00 19994330.282000008970 29000000.012999888510 27869999.970999959856 3929495.028000026941 60324.389764345 2024-01-15T09:21:15.639410+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3930280.983999996912 60324.389775766 2024-01-15T09:21:16.626184+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3930557.032999991905 60324.389787368 2024-01-15T09:21:17.628589+00:00 19994330.282999988645 28999999.937999960035 27869999.962000008672 3930652.039000004996 60324.389798970 2024-01-15T09:21:18.630981+00:00 19994330.289999991655 29000000.042000059038 27870000.028999920934 3929630.872999995947 60324.389810571 2024-01-15T09:21:19.633377+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3930767.120999991894 60324.389822173 2024-01-15T09:21:20.635771+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3924155.974000006914 60324.389833594 2024-01-15T09:21:21.622543+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3931643.990999997128 60324.389845377 2024-01-15T09:21:22.640566+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3933587.985000013839 60324.389856798 2024-01-15T09:21:23.627334+00:00 19994330.291999999434 29000000.016000028700 27869999.985999941826 3927240.016999990214 60324.389868400 2024-01-15T09:21:24.629734+00:00 19994330.283999979496 28999999.993999961764 27870000.004999998957 3930659.963999987114 60324.389880002 2024-01-15T09:21:25.632131+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3929967.074000000954 60324.389891603 2024-01-15T09:21:26.634532+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3930049.955000013113 60324.389903205 2024-01-15T09:21:27.636935+00:00 19994330.288000050932 29000000.023999929428 27870000.042000059038 3926959.991999983788 60324.389914731 2024-01-15T09:21:28.632822+00:00 19994330.287000000477 28999999.981999989599 27870000.002999901772 3931734.044000000227 60324.389926409 2024-01-15T09:21:29.641725+00:00 19994330.288999971002 29000000.034000039101 27869999.973000049591 3930066.934000014793 60324.389937755 2024-01-15T09:21:30.621992+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3928914.004999995232 60324.389949537 2024-01-15T09:21:31.640016+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3931861.049000024796 60324.389960958 2024-01-15T09:21:32.626793+00:00 19994330.290999948978 29000000.010000009090 27870000.007000088692 3929314.984999955166 60324.389972560 2024-01-15T09:21:33.629189+00:00 19994330.286000009626 29000000.010999988765 27869999.991000000387 3928218.965000032913 60324.389984162 2024-01-15T09:21:34.631588+00:00 19994330.284999970347 28999999.996999990195 27870000.041999999434 3927201.046000003815 60324.389995764 2024-01-15T09:21:35.633987+00:00 19994330.289000030607 28999999.986000001431 27869999.988000001758 3928749.962000011932 60324.390007365 2024-01-15T09:21:36.636385+00:00 19994330.292000059038 29000000.032999988645 27870000.021999999881 3930355.931999980938 60324.390018787 2024-01-15T09:21:37.623163+00:00 19994330.286999940872 29000000.010000020266 27870000.013000000268 3929973.107999979984 60324.390030569 2024-01-15T09:21:38.641181+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3931642.008000016212 60324.390041990 2024-01-15T09:21:39.627959+00:00 19994330.287000060081 29000000.005000028759 27870000.004999998957 3931663.934000014793 60324.390053592 2024-01-15T09:21:40.630356+00:00 19994330.286999940872 28999999.968999978155 27870000.015999998897 3934698.055999993812 60324.390065194 2024-01-15T09:21:41.632752+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3928863.907000004780 60324.390076796 2024-01-15T09:21:42.635147+00:00 19994330.286000009626 28999999.993999961764 27869999.937000010163 3928045.065999985207 60324.390088216 2024-01-15T09:21:43.621922+00:00 19994330.286000009626 29000000.037000000477 27870000.043999969959 3927530.995000004768 60324.390099819 2024-01-15T09:21:44.624323+00:00 19994330.292999979109 28999999.969000041485 27869999.985000010580 3929911.019999980927 60324.390111601 2024-01-15T09:21:45.642340+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3928949.915000020992 60324.390123022 2024-01-15T09:21:46.629117+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3932836.120999991894 60324.390134624 2024-01-15T09:21:47.631517+00:00 19994330.289000030607 29000000.040000021458 27870000.067999958992 3928597.971000016201 60324.390146226 2024-01-15T09:21:48.633914+00:00 19994330.287999991328 28999999.953999940306 27869999.883000019938 3932288.057999968994 60324.390157828 2024-01-15T09:21:49.636313+00:00 19994330.284999970347 29000000.022000070661 27870000.058000031859 3928595.884000002872 60324.390169249 2024-01-15T09:21:50.623092+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3929180.037999988068 60324.390180850 2024-01-15T09:21:51.625492+00:00 19994330.289999961853 29000000.015999909490 27869999.943000018597 3930988.068000019062 60324.390192452 2024-01-15T09:21:52.627896+00:00 19994330.286999940872 28999999.962000008672 27869999.985999941826 3931356.864000021946 60324.390204054 2024-01-15T09:21:53.630297+00:00 19994330.291000008583 29000000.054000020027 27870000.037000060081 3927619.126999973785 60324.390215656 2024-01-15T09:21:54.632691+00:00 19994330.285000089556 28999999.952000018209 27870000.028000000864 3928230.953999996185 60324.390227258 2024-01-15T09:21:55.635087+00:00 19994330.288999918848 29000000.021000031382 27869999.975999951363 3931040.060999989975 60324.390238860 2024-01-15T09:21:56.637493+00:00 19994330.282000061125 29000000.031999949366 27870000.001999970526 3936135.944999992847 60324.390250280 2024-01-15T09:21:57.624247+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3931293.987000048161 60324.390262063 2024-01-15T09:21:58.642268+00:00 19994330.291999939829 29000000.018000010401 27869999.989000078291 3924955.009000002872 60324.390273484 2024-01-15T09:21:59.629054+00:00 19994330.287000060081 29000000.019999980927 27870000.003999948502 3929739.046000003815 60324.390285086 2024-01-15T09:22:00.631444+00:00 19994330.285999998450 28999999.967000011355 27870000.004999998957 3928831.967999995220 60324.390296507 2024-01-15T09:22:01.618215+00:00 19994330.289000000805 28999999.962000008672 27869999.968000050634 3924322.034999967087 60324.390308290 2024-01-15T09:22:02.636239+00:00 19994330.287999998778 29000000.064000010490 27870000.031999949366 3931299.988000034820 60324.390319892 2024-01-15T09:22:03.638637+00:00 19994330.285999998450 28999999.993999961764 27870000.001000050455 3935752.952999948990 60324.390331313 2024-01-15T09:22:04.625412+00:00 19994330.287000000477 28999999.967000011355 27869999.967999938875 3930207.986000000965 60324.390343095 2024-01-15T09:22:05.643438+00:00 19994330.291999999434 29000000.019000049680 27869999.999000068754 3934046.034000039101 60324.390354516 2024-01-15T09:22:06.630217+00:00 19994330.288999989629 29000000.014999989420 27870000.077999949455 3929620.956999958027 60324.390366118 2024-01-15T09:22:07.632617+00:00 19994330.288000021130 28999999.980999950320 27869999.943000078201 3931923.071000040043 60324.390377645 2024-01-15T09:22:08.628508+00:00 19994330.289999991655 29000000.019000001252 27870000.015999909490 3923014.010999978054 60324.390389322 2024-01-15T09:22:09.637411+00:00 19994330.284000009298 28999999.962000001222 27869999.981999989599 3930592.949000000954 60324.390400668 2024-01-15T09:22:10.617681+00:00 19994330.289000000805 29000000.035000000149 27869999.998000029474 3929131.962000011932 60324.390412450 2024-01-15T09:22:11.635700+00:00 19994330.287000000477 28999999.956999991089 27869999.958999991417 3927734.153999983799 60324.390424128 2024-01-15T09:22:12.644610+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3926578.888999999035 60324.390435473 2024-01-15T09:22:13.624887+00:00 19994330.287000000477 29000000.022999998182 27869999.984000001103 3930933.886000037193 60324.390447256 2024-01-15T09:22:14.642913+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3930833.134000002872 60324.390458677 2024-01-15T09:22:15.629683+00:00 19994330.287999991328 28999999.977000001818 27869999.996000010520 3933334.023000001907 60324.390470278 2024-01-15T09:22:16.632082+00:00 19994330.287000000477 28999999.968000020832 27869999.980000000447 3932687.030999958981 60324.390481700 2024-01-15T09:22:17.618858+00:00 19994330.290000021458 29000000.025999959558 27870000.065000001341 3929336.911000012886 60324.390493482 2024-01-15T09:22:18.636875+00:00 19994330.286000009626 29000000.000999990851 27869999.960000008345 3928901.970000029076 60324.390504903 2024-01-15T09:22:19.623650+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3932063.064999998081 60324.390516505 2024-01-15T09:22:20.626055+00:00 19994330.289000030607 28999999.983000040054 27870000.018000040203 3931636.962999999989 60324.390528288 2024-01-15T09:22:21.644079+00:00 19994330.289999961853 28999999.987999979407 27869999.982999980450 3932939.034999967087 60324.390539709 2024-01-15T09:22:22.630855+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3931020.023999989033 60324.390551311 2024-01-15T09:22:23.633252+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3930439.990000010002 60324.390562912 2024-01-15T09:22:24.635647+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3927812.953000009060 60324.390574514 2024-01-15T09:22:25.638038+00:00 19994330.288000050932 29000000.013999938965 27870000.069000009447 3928147.095000029076 60324.390585935 2024-01-15T09:22:26.624817+00:00 19994330.287999931723 29000000.012000080198 27869999.991999980062 3930552.928999959957 60324.390597537 2024-01-15T09:22:27.627221+00:00 19994330.287000060081 28999999.969999909401 27869999.967999991030 3926410.065999985207 60324.390609139 2024-01-15T09:22:28.629622+00:00 19994330.291000008583 29000000.019000049680 27869999.976000010967 3930995.020000040997 60324.390620741 2024-01-15T09:22:29.632021+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3928210.927999972831 60324.390632343 2024-01-15T09:22:30.634422+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3931285.932000041008 60324.390643945 2024-01-15T09:22:31.636820+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3929280.030999958981 60324.390655546 2024-01-15T09:22:32.639214+00:00 19994330.284999970347 28999999.991000059992 27870000.021999958903 3929205.064000010025 60324.390666967 2024-01-15T09:22:33.625992+00:00 19994330.286999940872 29000000.057999968529 27870000.003000020981 3929292.898000001907 60324.390678570 2024-01-15T09:22:34.628402+00:00 19994330.287000060081 28999999.963999990374 27869999.991000059992 3927717.042999982834 60324.390690171 2024-01-15T09:22:35.630805+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3929386.995000004768 60324.390701773 2024-01-15T09:22:36.633197+00:00 19994330.291000008583 28999999.971000079066 27869999.963999990374 3929427.008000016212 60324.390713194 2024-01-15T09:22:37.619973+00:00 19994330.291000008583 29000000.021999958903 27870000.037000060081 3926786.937999964226 60324.390724977 2024-01-15T09:22:38.637990+00:00 19994330.285999890417 28999999.968999978155 27869999.952999949455 3939778.142000079155 60324.390736578 2024-01-15T09:22:39.640382+00:00 19994330.286000009626 29000000.062999960035 27870000.064000010490 3932658.851999998093 60324.390748000 2024-01-15T09:22:40.627160+00:00 19994330.287000060081 28999999.965000029653 27869999.981999989599 3927945.112999916077 60324.390759601 2024-01-15T09:22:41.629563+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3929865.001000047196 60324.390771203 2024-01-15T09:22:42.631960+00:00 19994330.287999991328 28999999.968000050634 27869999.922999981791 3929756.929000020027 60324.390782805 2024-01-15T09:22:43.634353+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3934148.023000001907 60324.390794226 2024-01-15T09:22:44.621122+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3928755.975999950897 60324.390806009 2024-01-15T09:22:45.639147+00:00 19994330.289000030607 29000000.035000000149 27870000.087999939919 3930102.024000049103 60324.390817430 2024-01-15T09:22:46.625919+00:00 19994330.286999940872 28999999.984999999404 27869999.961000081152 3931459.038999915123 60324.390829031 2024-01-15T09:22:47.628317+00:00 19994330.286000009626 28999999.991999998689 27869999.956999901682 3931058.053000092972 60324.390840633 2024-01-15T09:22:48.630717+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3931891.881999969017 60324.390852235 2024-01-15T09:22:49.633115+00:00 19994330.287000060081 29000000.021000001580 27869999.991999980062 3933143.057000041008 60324.390863837 2024-01-15T09:22:50.635515+00:00 19994330.289999961853 28999999.979999989271 27870000.019999999553 3931802.946999907028 60324.390875364 2024-01-15T09:22:51.631406+00:00 19994330.289999961853 28999999.988999988884 27870000.021999999881 3931728.991000055801 60324.390887041 2024-01-15T09:22:52.640317+00:00 19994330.289000030607 29000000.043000008911 27869999.969000000507 3927738.014999986161 60324.390898386 2024-01-15T09:22:53.620586+00:00 19994330.286000009626 29000000.000000000000 27870000.063999999315 3931507.016999959946 60324.390910169 2024-01-15T09:22:54.638606+00:00 19994330.287000000477 28999999.978999968618 27869999.966999989003 3925078.963999987114 60324.390921590 2024-01-15T09:22:55.625386+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3922699.110000013839 60324.390933192 2024-01-15T09:22:56.627788+00:00 19994330.285999998450 28999999.978000041097 27869999.932000011206 3929935.960000038147 60324.390944974 2024-01-15T09:22:57.645809+00:00 19994330.290999989957 29000000.032000008970 27870000.081999991089 3931580.902999997139 60324.390956396 2024-01-15T09:22:58.632585+00:00 19994330.287000000477 28999999.977999988943 27869999.971000019461 3931271.077999948990 60324.390967998 2024-01-15T09:22:59.634984+00:00 19994330.290000010282 29000000.038999971002 27869999.993999991566 3928128.959000111092 60324.390979419 2024-01-15T09:23:00.621747+00:00 19994330.284000009298 28999999.958999991417 27869999.967000011355 3924084.028999925125 60324.390991201 2024-01-15T09:23:01.639765+00:00 19994330.285999979824 28999999.997000038624 27870000.032000008970 3927417.016000031959 60324.391002622 2024-01-15T09:23:02.626546+00:00 19994330.289999991655 29000000.005999978632 27869999.998000029474 3927403.967999935150 60324.391014224 2024-01-15T09:23:03.628944+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3928653.981000065804 60324.391025826 2024-01-15T09:23:04.631342+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3929023.970000029076 60324.391037428 2024-01-15T09:23:05.633741+00:00 19994330.287000000477 28999999.921000000089 27869999.939000010490 3923072.131999969017 60324.391049029 2024-01-15T09:23:06.636131+00:00 19994330.290000021458 29000000.036999940872 27870000.034999970347 3929240.968999981880 60324.391060450 2024-01-15T09:23:07.622904+00:00 19994330.288999971002 29000000.022999998182 27870000.062000039965 3928187.835000038147 60324.391072233 2024-01-15T09:23:08.640922+00:00 19994330.283999979496 28999999.953999999911 27869999.934999998659 3922399.200999975204 60324.391083654 2024-01-15T09:23:09.627703+00:00 19994330.289000030607 29000000.040000081062 27869999.975999951363 3927132.876000047196 60324.391095256 2024-01-15T09:23:10.630103+00:00 19994330.288999971002 29000000.002999901772 27870000.092000011355 3928260.053999900818 60324.391106857 2024-01-15T09:23:11.632496+00:00 19994330.287000000477 28999999.976000070572 27869999.919000029564 3930100.975000023842 60324.391118459 2024-01-15T09:23:12.634894+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3931123.993000030983 60324.391129880 2024-01-15T09:23:13.621667+00:00 19994330.291000008583 29000000.019000049680 27869999.931999921799 3932503.988000034820 60324.391141482 2024-01-15T09:23:14.624064+00:00 19994330.286000009626 28999999.978999968618 27870000.064000010490 3929163.055999993812 60324.391153265 2024-01-15T09:23:15.642084+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3928965.952999948990 60324.391164686 2024-01-15T09:23:16.628869+00:00 19994330.287000000477 28999999.971000079066 27869999.955999970436 3926517.991999983788 60324.391176288 2024-01-15T09:23:17.631271+00:00 19994330.287999991328 29000000.033999919891 27870000.060000058264 3928858.120000004768 60324.391187890 2024-01-15T09:23:18.633665+00:00 19994330.287000000477 28999999.989000078291 27869999.967999938875 3931935.953999996185 60324.391199491 2024-01-15T09:23:19.636063+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3933378.917999982834 60324.391210913 2024-01-15T09:23:20.622842+00:00 19994330.290000081062 29000000.004000071436 27869999.980000019073 3930511.060999989975 60324.391222514 2024-01-15T09:23:21.625238+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3926079.068000078201 60324.391234116 2024-01-15T09:23:22.627640+00:00 19994330.286999940872 28999999.986000001431 27870000.029999971390 3933281.888999938965 60324.391245718 2024-01-15T09:23:23.630045+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3931284.009999989998 60324.391257320 2024-01-15T09:23:24.632441+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3933900.050000071991 60324.391268922 2024-01-15T09:23:25.634834+00:00 19994330.284000039101 29000000.000999998301 27870000.049999948591 3935438.005999923218 60324.391280524 2024-01-15T09:23:26.637236+00:00 19994330.287999991328 28999999.991000000387 27869999.937999960035 3933910.947000027169 60324.391291944 2024-01-15T09:23:27.624011+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3935500.055000067223 60324.391303727 2024-01-15T09:23:28.642035+00:00 19994330.286999940872 29000000.030000001192 27869999.980000019073 3930451.886999965180 60324.391315148 2024-01-15T09:23:29.628813+00:00 19994330.291000008583 28999999.956000000238 27869999.986000008881 3935000.065999985207 60324.391326750 2024-01-15T09:23:30.631217+00:00 19994330.287000060081 28999999.993999991566 27870000.052999999374 3928985.103000044823 60324.391338277 2024-01-15T09:23:31.627110+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3933063.969999908935 60324.391349954 2024-01-15T09:23:32.636011+00:00 19994330.286999940872 29000000.013999998569 27870000.010000009090 3927702.994000076782 60324.391361556 2024-01-15T09:23:33.638407+00:00 19994330.287999991328 28999999.976000010967 27870000.033999990672 3935066.861999989022 60324.391373082 2024-01-15T09:23:34.634296+00:00 19994330.289000030607 29000000.028000000864 27869999.984000001103 3933096.934000014793 60324.391384759 2024-01-15T09:23:35.643199+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3928539.088999987114 60324.391396105 2024-01-15T09:23:36.623474+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3928428.960999966133 60324.391407888 2024-01-15T09:23:37.641501+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3933729.139999986161 60324.391419309 2024-01-15T09:23:38.628277+00:00 19994330.288999918848 28999999.989999949932 27869999.999000009149 3933060.980000019073 60324.391430911 2024-01-15T09:23:39.630672+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3930147.037999988068 60324.391442331 2024-01-15T09:23:40.617451+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3932234.907999991905 60324.391454114 2024-01-15T09:23:41.635467+00:00 19994330.290000081062 29000000.034000039101 27870000.040999948978 3927214.968000053894 60324.391465716 2024-01-15T09:23:42.637863+00:00 19994330.289999961853 28999999.957999940962 27869999.930000010878 3932890.986999989022 60324.391477137 2024-01-15T09:23:43.624641+00:00 19994330.287000060081 29000000.022000070661 27870000.014999989420 3931841.006999969017 60324.391488920 2024-01-15T09:23:44.642668+00:00 19994330.287999991328 28999999.991999980062 27869999.992000039667 3931929.126999973785 60324.391500341 2024-01-15T09:23:45.629449+00:00 19994330.286999940872 29000000.005999919027 27870000.002999961376 3939328.878000020981 60324.391511943 2024-01-15T09:23:46.631848+00:00 19994330.284999970347 29000000.014000058174 27870000.015000049025 3935756.037999988068 60324.391523364 2024-01-15T09:23:47.618622+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3934598.046000003815 60324.391535146 2024-01-15T09:23:48.636638+00:00 19994330.289000000805 28999999.975000020117 27870000.003999948502 3931233.981000065804 60324.391546567 2024-01-15T09:23:49.623419+00:00 19994330.293000001460 29000000.018000010401 27869999.998000029474 3930133.942999958992 60324.391558169 2024-01-15T09:23:50.625822+00:00 19994330.286000009626 28999999.981000069529 27869999.970000028610 3928290.078000069130 60324.391569952 2024-01-15T09:23:51.643845+00:00 19994330.289999991655 28999999.986999988556 27869999.978999968618 3929614.061999917030 60324.391581373 2024-01-15T09:23:52.630617+00:00 19994330.284000009298 28999999.995999928564 27870000.044999960810 3932836.888000010978 60324.391592975 2024-01-15T09:23:53.633012+00:00 19994330.289000000805 29000000.028000000864 27869999.953000068665 3933330.978000044823 60324.391604396 2024-01-15T09:23:54.619787+00:00 19994330.285999979824 28999999.969000101089 27870000.016999959946 3930965.023999928962 60324.391616178 2024-01-15T09:23:55.637800+00:00 19994330.289000000805 29000000.039999961853 27869999.991000059992 3933868.086000084877 60324.391627599 2024-01-15T09:23:56.624574+00:00 19994330.289000000805 29000000.016000028700 27870000.039999961853 3929879.876999973785 60324.391639201 2024-01-15T09:23:57.626977+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3936458.098999977112 60324.391650803 2024-01-15T09:23:58.629374+00:00 19994330.288000021130 28999999.980999950320 27869999.980999950320 3927196.950999975204 60324.391662405 2024-01-15T09:23:59.631771+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3930351.058000088204 60324.391674006 2024-01-15T09:24:00.634161+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3934348.932999968994 60324.391685428 2024-01-15T09:24:01.620942+00:00 19994330.282999988645 28999999.988999988884 27869999.957000020891 3930465.028999925125 60324.391697210 2024-01-15T09:24:02.638956+00:00 19994330.291999999434 29000000.006000008434 27870000.061999920756 3929929.876000047196 60324.391708631 2024-01-15T09:24:03.625726+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3930599.110000013839 60324.391720233 2024-01-15T09:24:04.628133+00:00 19994330.285999950022 28999999.988999988884 27869999.993999961764 3930204.970000029076 60324.391731835 2024-01-15T09:24:05.630536+00:00 19994330.288000050932 29000000.022000011057 27869999.995000001043 3932623.098999977112 60324.391743437 2024-01-15T09:24:06.632937+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3932718.970999956131 60324.391754858 2024-01-15T09:24:07.619705+00:00 19994330.288999971002 29000000.037999991328 27870000.006999999285 3930936.958999990951 60324.391766640 2024-01-15T09:24:08.637731+00:00 19994330.285000029951 28999999.957000020891 27869999.965999998152 3930988.012000083923 60324.391778242 2024-01-15T09:24:09.640129+00:00 19994330.291999999434 28999999.995999988168 27869999.967000000179 3929550.985999941826 60324.391789663 2024-01-15T09:24:10.626898+00:00 19994330.287999991328 28999999.995999988168 27870000.031999990344 3930071.967000008095 60324.391801265 2024-01-15T09:24:11.629299+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3926831.064000010025 60324.391812867 2024-01-15T09:24:12.631695+00:00 19994330.287999991328 28999999.964000049978 27869999.959000021219 3930096.023000001907 60324.391824469 2024-01-15T09:24:13.634090+00:00 19994330.290999948978 29000000.047999981791 27870000.046000000089 3931281.944999932777 60324.391835995 2024-01-15T09:24:14.629979+00:00 19994330.284000039101 29000000.022000011057 27870000.000999990851 3932339.976000071038 60324.391847672 2024-01-15T09:24:15.638884+00:00 19994330.289000030607 28999999.988999959081 27870000.046999990940 3937118.103000044823 60324.391859018 2024-01-15T09:24:16.619155+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3929826.919999957085 60324.391870800 2024-01-15T09:24:17.637172+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3930492.008999944199 60324.391882402 2024-01-15T09:24:18.639574+00:00 19994330.287999991328 28999999.980000019073 27869999.929000020027 3928595.013000010978 60324.391893824 2024-01-15T09:24:19.626354+00:00 19994330.289000030607 28999999.985999941826 27870000.026999950409 3931629.032999991905 60324.391905426 2024-01-15T09:24:20.628759+00:00 19994330.287999991328 29000000.052000049502 27870000.012000020593 3930459.039000033867 60324.391917028 2024-01-15T09:24:21.631154+00:00 19994330.287999991328 28999999.944999929518 27870000.063000019640 3934193.963000059128 60324.391928629 2024-01-15T09:24:22.633552+00:00 19994330.284999970347 29000000.037000060081 27869999.977000001818 3930110.924999951851 60324.391940050 2024-01-15T09:24:23.620326+00:00 19994330.289000030607 28999999.952000018209 27869999.954999979585 3928119.986999989022 60324.391951833 2024-01-15T09:24:24.638345+00:00 19994330.289000030607 29000000.016000028700 27869999.977999988943 3925364.044000030030 60324.391963254 2024-01-15T09:24:25.625124+00:00 19994330.284999970347 29000000.038999918848 27870000.005999978632 3930424.987999916077 60324.391974856 2024-01-15T09:24:26.627525+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3927605.061000109185 60324.391986458 2024-01-15T09:24:27.629918+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3933179.918999909889 60324.391998059 2024-01-15T09:24:28.632314+00:00 19994330.285999890417 28999999.958999991417 27869999.990999940783 3927222.060000061989 60324.392009661 2024-01-15T09:24:29.634707+00:00 19994330.288000110537 29000000.046000000089 27870000.012000080198 3935458.982999920845 60324.392021082 2024-01-15T09:24:30.621485+00:00 19994330.286999940872 28999999.957000020891 27869999.954999919981 3933016.036000012886 60324.392032865 2024-01-15T09:24:31.639502+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3926691.007000089157 60324.392044286 2024-01-15T09:24:32.626277+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3931624.939999938011 60324.392055888 2024-01-15T09:24:33.628683+00:00 19994330.291000008583 29000000.002000089735 27869999.989000078291 3927279.027000070084 60324.392067489 2024-01-15T09:24:34.631084+00:00 19994330.287999991328 29000000.013999938965 27869999.989999890327 3929606.957999945153 60324.392079091 2024-01-15T09:24:35.633483+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3932002.031999946106 60324.392090693 2024-01-15T09:24:36.635880+00:00 19994330.286999940872 28999999.973000001162 27869999.966000080109 3931791.957000017166 60324.392102114 2024-01-15T09:24:37.622660+00:00 19994330.286000009626 28999999.959999989718 27869999.986999988556 3931934.032999991905 60324.392113897 2024-01-15T09:24:38.640684+00:00 19994330.286000009626 29000000.062000010163 27870000.033999919891 3929086.921000003815 60324.392125318 2024-01-15T09:24:39.627467+00:00 19994330.289999961853 28999999.999000001699 27869999.989000078291 3934386.070000051986 60324.392136920 2024-01-15T09:24:40.629868+00:00 19994330.287000060081 28999999.995000001043 27870000.023999929428 3928723.993000030983 60324.392148522 2024-01-15T09:24:41.632275+00:00 19994330.287999998778 29000000.018000010401 27870000.027000069618 3935473.985000013839 60324.392160124 2024-01-15T09:24:42.634677+00:00 19994330.291999999434 28999999.971999999136 27869999.975999951363 3932319.981999992859 60324.392171544 2024-01-15T09:24:43.621454+00:00 19994330.285000000149 29000000.006999999285 27870000.000000000000 3932365.953999996185 60324.392183146 2024-01-15T09:24:44.623850+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3934496.184000014793 60324.392194929 2024-01-15T09:24:45.641863+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3932316.790999888908 60324.392206350 2024-01-15T09:24:46.628643+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3931779.143000007141 60324.392217952 2024-01-15T09:24:47.631042+00:00 19994330.286999989301 28999999.984000030905 27870000.035000000149 3929282.996000051033 60324.392229554 2024-01-15T09:24:48.633447+00:00 19994330.291000008583 28999999.991999980062 27869999.929999988526 3934335.041999936104 60324.392241156 2024-01-15T09:24:49.635843+00:00 19994330.286000009626 29000000.035000029951 27870000.037999998778 3932810.917000054847 60324.392252577 2024-01-15T09:24:50.622614+00:00 19994330.289999991655 28999999.992999970913 27869999.960999999195 3937413.019999980927 60324.392264178 2024-01-15T09:24:51.625002+00:00 19994330.287000000477 28999999.982999980450 27870000.041000008583 3935342.006000041962 60324.392275780 2024-01-15T09:24:52.627393+00:00 19994330.285000000149 28999999.992000039667 27869999.988999988884 3932987.001999973785 60324.392287382 2024-01-15T09:24:53.629794+00:00 19994330.289999991655 29000000.021000031382 27870000.022000011057 3933164.024000000209 60324.392298983 2024-01-15T09:24:54.632189+00:00 19994330.287000000477 28999999.974999900907 27869999.968999978155 3934782.978000000119 60324.392310585 2024-01-15T09:24:55.634582+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3932824.961999998894 60324.392322187 2024-01-15T09:24:56.636982+00:00 19994330.288999971002 28999999.971000079066 27870000.001000050455 3933025.126999999862 60324.392333714 2024-01-15T09:24:57.632868+00:00 19994330.287000000477 29000000.036999940872 27870000.012999951839 3934307.901000001002 60324.392345316 2024-01-15T09:24:58.635262+00:00 19994330.289000030607 28999999.945999979973 27869999.934999998659 3933235.987000000197 60324.392356737 2024-01-15T09:24:59.622041+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3930874.067999999970 60324.392368339 2024-01-15T09:25:00.624435+00:00 19994330.282999988645 29000000.001999970526 27869999.938000019640 3926238.884000000078 60324.392379940 2024-01-15T09:25:01.626837+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3930836.160000000149 60324.392391542 2024-01-15T09:25:02.629230+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3931130.885999999940 60324.392402963 2024-01-15T09:25:03.616006+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3930218.920000001788 60324.392414746 2024-01-15T09:25:04.634019+00:00 19994330.287000000477 29000000.026999950409 27870000.071000039577 3933381.028999999166 60324.392426347 2024-01-15T09:25:05.636414+00:00 19994330.287000000477 28999999.988999959081 27870000.010999921709 3930912.078999996185 60324.392437768 2024-01-15T09:25:06.623189+00:00 19994330.285999950022 28999999.996000051498 27870000.008000019938 3933888.905000001192 60324.392449551 2024-01-15T09:25:07.641211+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3932601.047999999952 60324.392460972 2024-01-15T09:25:08.627993+00:00 19994330.288999918848 29000000.006999969482 27869999.948000069708 3930014.021999999881 60324.392472574 2024-01-15T09:25:09.630396+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3927907.006999998819 60324.392483995 2024-01-15T09:25:10.617168+00:00 19994330.286999940872 28999999.983000040054 27869999.949999928474 3935008.004000008106 60324.392495777 2024-01-15T09:25:11.635187+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3930272.982999994885 60324.392507199 2024-01-15T09:25:12.621964+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3930144.070999994874 60324.392518801 2024-01-15T09:25:13.624366+00:00 19994330.285000089556 29000000.015000000596 27869999.993000030518 3928749.851000010967 60324.392530583 2024-01-15T09:25:14.642391+00:00 19994330.286999940872 28999999.967000000179 27869999.962999939919 3931625.121999993920 60324.392542004 2024-01-15T09:25:15.629171+00:00 19994330.287999991328 29000000.015000000596 27869999.953000068665 3925764.952999994159 60324.392553606 2024-01-15T09:25:16.631570+00:00 19994330.290000081062 29000000.006999999285 27870000.074000000954 3928059.094999998808 60324.392565027 2024-01-15T09:25:17.618346+00:00 19994330.286999940872 28999999.986999999732 27869999.942999958992 3930290.910000010859 60324.392576810 2024-01-15T09:25:18.636361+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3931908.984999998938 60324.392588231 2024-01-15T09:25:19.623136+00:00 19994330.287000060081 28999999.981000009924 27870000.034000039101 3929108.012999997009 60324.392599833 2024-01-15T09:25:20.625538+00:00 19994330.284999970347 29000000.006999999285 27870000.013000011444 3930446.003000006080 60324.392611435 2024-01-15T09:25:21.627945+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3929750.013999999035 60324.392623036 2024-01-15T09:25:22.630342+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3932248.949000000954 60324.392634638 2024-01-15T09:25:23.632746+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3930203.034999995958 60324.392646059 2024-01-15T09:25:24.619525+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3929976.056999995839 60324.392657842 2024-01-15T09:25:25.637547+00:00 19994330.292000059038 29000000.028000000864 27869999.995999999344 3931570.971000000834 60324.392669263 2024-01-15T09:25:26.624321+00:00 19994330.286000009626 29000000.020999971777 27870000.032999999821 3929322.010999992024 60324.392680865 2024-01-15T09:25:27.626723+00:00 19994330.288999918848 28999999.964000049978 27870000.004999998957 3927323.955999999773 60324.392692467 2024-01-15T09:25:28.629120+00:00 19994330.287000060081 28999999.970999959856 27869999.911000009626 3925793.048999994993 60324.392704069 2024-01-15T09:25:29.631518+00:00 19994330.286999940872 29000000.039000030607 27869999.995999988168 3928125.004000008106 60324.392715489 2024-01-15T09:25:30.618295+00:00 19994330.287000060081 28999999.986999988556 27870000.072000000626 3933446.953000009060 60324.392727272 2024-01-15T09:25:31.636314+00:00 19994330.286999940872 29000000.022999998182 27869999.987000018358 3934267.034000008833 60324.392738874 2024-01-15T09:25:32.638708+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3931689.940999985207 60324.392750295 2024-01-15T09:25:33.625478+00:00 19994330.292000059038 28999999.998000029474 27869999.944999959320 3932143.942999988794 60324.392761897 2024-01-15T09:25:34.627880+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3934021.072000027169 60324.392773499 2024-01-15T09:25:35.630280+00:00 19994330.285999998450 28999999.944000009447 27869999.977000001818 3925869.127999991179 60324.392785100 2024-01-15T09:25:36.632681+00:00 19994330.289999999106 29000000.004999998957 27870000.037999991328 3931240.858999996912 60324.392796627 2024-01-15T09:25:37.628569+00:00 19994330.287999998778 29000000.028000000864 27869999.995000001043 3930494.034999995958 60324.392808304 2024-01-15T09:25:38.637477+00:00 19994330.285999998450 28999999.975000020117 27869999.965000029653 3931934.986999989022 60324.392819650 2024-01-15T09:25:39.617745+00:00 19994330.287999998778 29000000.026999950409 27870000.055000010878 3930632.953000009060 60324.392831433 2024-01-15T09:25:40.635762+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3932457.106999992859 60324.392843034 2024-01-15T09:25:41.638160+00:00 19994330.287000000477 29000000.006000038236 27870000.057999968529 3926891.985000013839 60324.392854455 2024-01-15T09:25:42.624940+00:00 19994330.289000000805 28999999.986000061035 27869999.938000019640 3930716.882999985944 60324.392866057 2024-01-15T09:25:43.627338+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3927556.092999995220 60324.392877659 2024-01-15T09:25:44.629740+00:00 19994330.287000000477 29000000.034999970347 27870000.053000088781 3927981.955999999773 60324.392889261 2024-01-15T09:25:45.632141+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3936043.057000011206 60324.392900682 2024-01-15T09:25:46.618917+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3929550.960999995004 60324.392912464 2024-01-15T09:25:47.636933+00:00 19994330.293999969959 29000000.001000050455 27870000.024000048637 3932221.967000008095 60324.392923885 2024-01-15T09:25:48.623716+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3930231.074999988079 60324.392935487 2024-01-15T09:25:49.626123+00:00 19994330.287000000477 28999999.991999980062 27870000.046999931335 3928765.935000001919 60324.392947089 2024-01-15T09:25:50.628521+00:00 19994330.289000030607 29000000.039999999106 27870000.000000000000 3934573.060000001919 60324.392958691 2024-01-15T09:25:51.630914+00:00 19994330.284999970347 28999999.970999989659 27869999.963000059128 3932090.075000017881 60324.392970293 2024-01-15T09:25:52.633312+00:00 19994330.285000029951 28999999.986999999732 27870000.022999998182 3930667.854000002146 60324.392981714 2024-01-15T09:25:53.620090+00:00 19994330.288999971002 29000000.047000009567 27870000.000000000000 3929761.991999983788 60324.392993497 2024-01-15T09:25:54.638111+00:00 19994330.290000021458 29000000.015000000596 27869999.985999941826 3923546.946000009775 60324.393004918 2024-01-15T09:25:55.624887+00:00 19994330.290000021458 28999999.961999978870 27869999.996000051498 3928207.074000000954 60324.393016519 2024-01-15T09:25:56.627286+00:00 19994330.287000000477 28999999.983000010252 27869999.977999929339 3932052.955999999773 60324.393027941 2024-01-15T09:25:57.614063+00:00 19994330.285999950022 29000000.021000001580 27870000.037000060081 3932186.106999992859 60324.393039723 2024-01-15T09:25:58.632085+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3931251.958000003826 60324.393051325 2024-01-15T09:25:59.634479+00:00 19994330.287999991328 29000000.003000020981 27870000.002999901772 3937593.988000005018 60324.393062746 2024-01-15T09:26:00.621240+00:00 19994330.285999950022 29000000.012999951839 27869999.999000068754 3938013.980999975931 60324.393074528 2024-01-15T09:26:01.639264+00:00 19994330.291000008583 28999999.974000040442 27869999.988000039011 3930882.055000036955 60324.393085950 2024-01-15T09:26:02.626035+00:00 19994330.287000060081 28999999.992999970913 27870000.000000000000 3927737.935000001919 60324.393097552 2024-01-15T09:26:03.628439+00:00 19994330.289000030607 29000000.003000020981 27869999.984999999404 3930050.028999983799 60324.393108972 2024-01-15T09:26:04.615220+00:00 19994330.285999890417 28999999.973999980837 27869999.962999988347 3934922.024999976158 60324.393120755 2024-01-15T09:26:05.633240+00:00 19994330.288000110537 29000000.038000050932 27870000.083000000566 3928384.009000002872 60324.393132176 2024-01-15T09:26:06.620015+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3932731.929000020027 60324.393143778 2024-01-15T09:26:07.622409+00:00 19994330.284999970347 28999999.960999969393 27869999.936999991536 3930591.997999966145 60324.393155560 2024-01-15T09:26:08.640421+00:00 19994330.289999961853 29000000.002000089735 27869999.994000021368 3927031.137000023853 60324.393166982 2024-01-15T09:26:09.627203+00:00 19994330.290000081062 29000000.055999990553 27870000.071000009775 3927736.889999986161 60324.393178584 2024-01-15T09:26:10.629609+00:00 19994330.287999991328 28999999.985999941826 27870000.035999979824 3932171.976999998093 60324.393190186 2024-01-15T09:26:11.632015+00:00 19994330.287999991328 28999999.996000051498 27869999.944999989122 3928948.012000023853 60324.393201787 2024-01-15T09:26:12.634412+00:00 19994330.284999970347 28999999.950999978930 27869999.937000039965 3928609.057999968994 60324.393213208 2024-01-15T09:26:13.621182+00:00 19994330.291000008583 29000000.052999969572 27870000.079999979585 3937026.063000022899 60324.393224810 2024-01-15T09:26:14.623581+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3932698.926999986172 60324.393236412 2024-01-15T09:26:15.625974+00:00 19994330.291000008583 28999999.995000001043 27869999.984999950975 3927379.078000009060 60324.393248014 2024-01-15T09:26:16.628372+00:00 19994330.286999940872 29000000.026000019163 27870000.038000050932 3932603.981999992859 60324.393259616 2024-01-15T09:26:17.630773+00:00 19994330.289000030607 28999999.958999991417 27870000.010999981314 3932595.912000000011 60324.393271217 2024-01-15T09:26:18.633173+00:00 19994330.291000008583 29000000.032000061125 27869999.952000018209 3930706.027999997139 60324.393282819 2024-01-15T09:26:19.635563+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3928673.022000014782 60324.393294346 2024-01-15T09:26:20.631455+00:00 19994330.283999919891 28999999.962000008672 27869999.980999950320 3930475.873000026215 60324.393305947 2024-01-15T09:26:21.633850+00:00 19994330.289000030607 29000000.062999960035 27870000.038999971002 3927684.065999985207 60324.393317368 2024-01-15T09:26:22.620619+00:00 19994330.287999991328 28999999.996999979019 27869999.969000101089 3931611.060999989975 60324.393328970 2024-01-15T09:26:23.623019+00:00 19994330.287999991328 28999999.966000080109 27870000.009999990463 3931482.000000000000 60324.393340572 2024-01-15T09:26:24.625422+00:00 19994330.290000081062 29000000.018999930471 27870000.019999980927 3930661.978999971878 60324.393352174 2024-01-15T09:26:25.627824+00:00 19994330.288999918848 29000000.001999970526 27870000.011000040919 3926805.106000006199 60324.393363776 2024-01-15T09:26:26.630217+00:00 19994330.288000110537 29000000.000000000000 27869999.955999970436 3933479.861000000965 60324.393375378 2024-01-15T09:26:27.632616+00:00 19994330.285999890417 29000000.013000000268 27870000.031000021845 3933504.023000001907 60324.393386980 2024-01-15T09:26:28.635017+00:00 19994330.289000000805 29000000.000999998301 27870000.028000000864 3930299.979000031948 60324.393398400 2024-01-15T09:26:29.621787+00:00 19994330.287000000477 28999999.947000000626 27869999.934000018984 3933877.126999973785 60324.393410002 2024-01-15T09:26:30.624162+00:00 19994330.287999998778 29000000.039999991655 27870000.033999919891 3933552.949000000954 60324.393421604 2024-01-15T09:26:31.626561+00:00 19994330.287000000477 28999999.969000000507 27869999.991999980062 3926813.996999979019 60324.393433206 2024-01-15T09:26:32.628959+00:00 19994330.289000000805 29000000.013999998569 27869999.974000100046 3932240.053000032902 60324.393444627 2024-01-15T09:26:33.615748+00:00 19994330.293000001460 28999999.996000021696 27870000.009999990463 3928858.818000019062 60324.393456410 2024-01-15T09:26:34.633772+00:00 19994330.285999998450 29000000.012999981642 27869999.974999900907 3928338.037000000011 60324.393468011 2024-01-15T09:26:35.636170+00:00 19994330.284000009298 28999999.967000011355 27870000.062000039965 3930661.154999970924 60324.393479432 2024-01-15T09:26:36.622947+00:00 19994330.289999991655 29000000.044000029564 27869999.996999979019 3930019.995000004768 60324.393491215 2024-01-15T09:26:37.640970+00:00 19994330.285999979824 28999999.984999950975 27869999.989000078291 3933121.883000016212 60324.393502636 2024-01-15T09:26:38.627749+00:00 19994330.289000000805 29000000.006000038236 27869999.934999939054 3937119.066999971867 60324.393514238 2024-01-15T09:26:39.630155+00:00 19994330.289000000805 29000000.003999948502 27870000.042999979109 3930240.974000037182 60324.393525659 2024-01-15T09:26:40.616932+00:00 19994330.289999991655 29000000.024000048637 27870000.037999991328 3931241.027999997139 60324.393537441 2024-01-15T09:26:41.634950+00:00 19994330.285000029951 28999999.978999968618 27869999.998000029474 3930380.950999975204 60324.393548863 2024-01-15T09:26:42.621727+00:00 19994330.287999991328 29000000.036000009626 27869999.965999998152 3932367.037000000011 60324.393560464 2024-01-15T09:26:43.624125+00:00 19994330.287000000477 28999999.929000020027 27869999.962999988347 3927032.915000020992 60324.393572247 2024-01-15T09:26:44.642151+00:00 19994330.287999991328 29000000.004999939352 27870000.034000009298 3924989.005999981891 60324.393583668 2024-01-15T09:26:45.628934+00:00 19994330.287999991328 29000000.041000008583 27870000.040000010282 3929968.022000014782 60324.393595270 2024-01-15T09:26:46.631334+00:00 19994330.291999999434 29000000.014999989420 27869999.977999988943 3927441.009000002872 60324.393606691 2024-01-15T09:26:47.618109+00:00 19994330.285000029951 28999999.984000090510 27870000.006000008434 3925838.964999973774 60324.393618474 2024-01-15T09:26:48.636123+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3933777.009999989998 60324.393629895 2024-01-15T09:26:49.622891+00:00 19994330.287999991328 29000000.013000011444 27870000.030999988317 3936928.055000007153 60324.393641496 2024-01-15T09:26:50.625286+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3930480.972000002861 60324.393653098 2024-01-15T09:26:51.627684+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3929572.041999996174 60324.393664700 2024-01-15T09:26:52.630077+00:00 19994330.290000021458 28999999.955999970436 27869999.940999981016 3930635.012000023853 60324.393676302 2024-01-15T09:26:53.632473+00:00 19994330.290000021458 28999999.985000010580 27870000.037999991328 3932312.997999966145 60324.393687723 2024-01-15T09:26:54.619244+00:00 19994330.285999950022 29000000.032999988645 27869999.953999999911 3930243.990000010002 60324.393699505 2024-01-15T09:26:55.637267+00:00 19994330.290000081062 28999999.958999991417 27870000.012000020593 3931654.993000030983 60324.393710926 2024-01-15T09:26:56.624032+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3929315.997999966145 60324.393722528 2024-01-15T09:26:57.626423+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3929490.979000031948 60324.393734130 2024-01-15T09:26:58.628821+00:00 19994330.284999970347 28999999.962999939919 27869999.962000008672 3929119.048999965191 60324.393745732 2024-01-15T09:26:59.631213+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3928772.957000017166 60324.393757258 2024-01-15T09:27:00.627101+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3934252.998000026215 60324.393768860 2024-01-15T09:27:01.629501+00:00 19994330.288000110537 29000000.050000071526 27870000.049000021070 3934669.902999997139 60324.393780537 2024-01-15T09:27:02.638409+00:00 19994330.286999940872 28999999.936999920756 27869999.950999978930 3931581.106999992859 60324.393791883 2024-01-15T09:27:03.618672+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3928866.935999989975 60324.393803665 2024-01-15T09:27:04.636689+00:00 19994330.286000009626 28999999.971000000834 27869999.977999929339 3930240.110000013839 60324.393815086 2024-01-15T09:27:05.623467+00:00 19994330.289000030607 29000000.053999990225 27870000.044000029564 3933763.931999980938 60324.393826688 2024-01-15T09:27:06.625868+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3929086.990999997128 60324.393838290 2024-01-15T09:27:07.628268+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3932615.032000004780 60324.393849892 2024-01-15T09:27:08.630673+00:00 19994330.287000060081 28999999.993000000715 27869999.958000060171 3933162.943000019062 60324.393861313 2024-01-15T09:27:09.617454+00:00 19994330.286999940872 28999999.974000010639 27870000.008999940008 3929871.990999937057 60324.393873096 2024-01-15T09:27:10.635473+00:00 19994330.289000030607 29000000.065000001341 27870000.072000030428 3931681.088999987114 60324.393884697 2024-01-15T09:27:11.637866+00:00 19994330.286999940872 28999999.998999979347 27869999.999000068754 3928637.932000041008 60324.393896119 2024-01-15T09:27:12.624639+00:00 19994330.286000009626 29000000.003999978304 27869999.929999951273 3927683.013000010978 60324.393907720 2024-01-15T09:27:13.627042+00:00 19994330.289000030607 29000000.015000049025 27870000.031999949366 3927619.960999966133 60324.393919322 2024-01-15T09:27:14.629438+00:00 19994330.289000030607 28999999.969999969006 27870000.022000070661 3926578.060000061989 60324.393930924 2024-01-15T09:27:15.631833+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3930104.982999920845 60324.393942345 2024-01-15T09:27:16.618604+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3934666.044000030030 60324.393954128 2024-01-15T09:27:17.636622+00:00 19994330.289000030607 28999999.982999980450 27869999.986000061035 3930486.968000053894 60324.393965549 2024-01-15T09:27:18.623400+00:00 19994330.286999940872 29000000.032000008970 27870000.029999971390 3928545.977999926079 60324.393977150 2024-01-15T09:27:19.625795+00:00 19994330.286000009626 29000000.013999998569 27870000.010999921709 3929745.068000078201 60324.393988752 2024-01-15T09:27:20.628202+00:00 19994330.289000030607 28999999.967999991030 27869999.989999998361 3928566.985000013839 60324.394000354 2024-01-15T09:27:21.630601+00:00 19994330.286000009626 28999999.985999941826 27870000.006000000983 3935934.991999983788 60324.394011956 2024-01-15T09:27:22.633000+00:00 19994330.289999999106 29000000.004000071436 27869999.997000008821 3928362.995999931823 60324.394023377 2024-01-15T09:27:23.619775+00:00 19994330.289999999106 29000000.029000040144 27870000.030999988317 3932909.009000062943 60324.394035160 2024-01-15T09:27:24.637796+00:00 19994330.287999998778 28999999.922999981791 27869999.967000011355 3934002.947000027169 60324.394046581 2024-01-15T09:27:25.624576+00:00 19994330.283999990672 29000000.037999991328 27869999.986000001431 3930055.976999998093 60324.394058183 2024-01-15T09:27:26.626975+00:00 19994330.290000010282 29000000.016999959946 27870000.015999998897 3935045.065999985207 60324.394069604 2024-01-15T09:27:27.613758+00:00 19994330.288999989629 28999999.978000041097 27870000.011000011116 3936262.064999938011 60324.394081386 2024-01-15T09:27:28.631782+00:00 19994330.288000021130 28999999.987999919802 27870000.016999989748 3930075.927999972831 60324.394092988 2024-01-15T09:27:29.634179+00:00 19994330.287000000477 28999999.999000068754 27869999.920999970287 3931723.979000092018 60324.394104409 2024-01-15T09:27:30.620953+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3928914.185999989975 60324.394116192 2024-01-15T09:27:31.638971+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3933866.809999942780 60324.394127613 2024-01-15T09:27:32.625747+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3932936.994000076782 60324.394139214 2024-01-15T09:27:33.628145+00:00 19994330.289000000805 29000000.021999958903 27870000.014999989420 3928046.105999947060 60324.394150816 2024-01-15T09:27:34.630545+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3933487.963999987114 60324.394162418 2024-01-15T09:27:35.632949+00:00 19994330.287999991328 29000000.008000019938 27869999.931999981403 3930373.930999993812 60324.394173839 2024-01-15T09:27:36.619719+00:00 19994330.287000000477 28999999.996999979019 27870000.085000038147 3929231.078999996185 60324.394185441 2024-01-15T09:27:37.622118+00:00 19994330.285000029951 29000000.008000019938 27869999.961999949068 3935592.910000085831 60324.394197043 2024-01-15T09:27:38.624515+00:00 19994330.295000020415 29000000.036000009626 27870000.023000061512 3929248.075999975204 60324.394208645 2024-01-15T09:27:39.626913+00:00 19994330.284999970347 28999999.947000030428 27869999.965999960899 3933886.013999938965 60324.394220247 2024-01-15T09:27:40.629311+00:00 19994330.288999971002 29000000.010999921709 27870000.018000010401 3933526.990000010002 60324.394231848 2024-01-15T09:27:41.631709+00:00 19994330.285000029951 29000000.021000001580 27870000.001999970526 3931895.986999989022 60324.394243450 2024-01-15T09:27:42.634105+00:00 19994330.290000021458 29000000.013000000268 27870000.013000011444 3932522.064000010025 60324.394254977 2024-01-15T09:27:43.629993+00:00 19994330.283999979496 28999999.949000000954 27869999.962000008672 3929240.958000063896 60324.394266578 2024-01-15T09:27:44.632389+00:00 19994330.287999991328 29000000.030999988317 27870000.026000019163 3926926.024999976158 60324.394278000 2024-01-15T09:27:45.619166+00:00 19994330.293000038713 28999999.966000020504 27869999.980000019073 3933980.906000018120 60324.394289602 2024-01-15T09:27:46.621560+00:00 19994330.285999950022 29000000.035000000149 27870000.009999990463 3930778.020999907982 60324.394301203 2024-01-15T09:27:47.623962+00:00 19994330.289000030607 29000000.005999978632 27869999.982999920845 3929791.001000047196 60324.394312805 2024-01-15T09:27:48.626364+00:00 19994330.287000000477 28999999.978000018746 27869999.998000029474 3931550.986000061035 60324.394324407 2024-01-15T09:27:49.628763+00:00 19994330.287999991328 28999999.967999961227 27870000.034999970347 3927555.965999960899 60324.394336009 2024-01-15T09:27:50.631164+00:00 19994330.286999940872 29000000.030000030994 27869999.996000051498 3929800.990999937057 60324.394347611 2024-01-15T09:27:51.633556+00:00 19994330.288000110537 28999999.992999970913 27870000.026000019163 3932932.020000100136 60324.394359032 2024-01-15T09:27:52.620330+00:00 19994330.290999889374 29000000.001000050455 27869999.947000030428 3930896.043999909889 60324.394370634 2024-01-15T09:27:53.622733+00:00 19994330.288000110537 29000000.025999959558 27870000.024999979883 3934749.012000083923 60324.394382236 2024-01-15T09:27:54.625135+00:00 19994330.287999991328 28999999.989000018686 27870000.056999921799 3933668.033999919891 60324.394393837 2024-01-15T09:27:55.627534+00:00 19994330.283999919891 29000000.004999998957 27869999.968000050634 3933599.912999988068 60324.394405258 2024-01-15T09:27:56.614315+00:00 19994330.290000081062 28999999.991999980062 27869999.950000051409 3932673.983000040054 60324.394417041 2024-01-15T09:27:57.632338+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3932977.034999967087 60324.394428643 2024-01-15T09:27:58.634735+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3935444.929000020027 60324.394440064 2024-01-15T09:27:59.621509+00:00 19994330.291000008583 28999999.992999970913 27870000.026000000536 3930992.123000026215 60324.394451846 2024-01-15T09:28:00.639516+00:00 19994330.292000059038 29000000.004000071436 27869999.960000000894 3932652.842999935150 60324.394463267 2024-01-15T09:28:01.626299+00:00 19994330.282999988645 29000000.031000021845 27870000.061999991536 3933184.058000088204 60324.394474869 2024-01-15T09:28:02.628707+00:00 19994330.291000008583 28999999.956999901682 27869999.949999999255 3934851.036000012886 60324.394486290 2024-01-15T09:28:03.615486+00:00 19994330.283999919891 28999999.967000011355 27870000.020000010729 3930204.009999989998 60324.394498073 2024-01-15T09:28:04.633509+00:00 19994330.291000008583 29000000.052000049502 27870000.025999989361 3933354.965999960899 60324.394509494 2024-01-15T09:28:05.620287+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3933353.044000030030 60324.394521096 2024-01-15T09:28:06.622687+00:00 19994330.291000008583 28999999.965999960899 27869999.993999991566 3931594.936999917030 60324.394532878 2024-01-15T09:28:07.640706+00:00 19994330.286000009626 29000000.019999980927 27869999.951999988407 3932479.075000048149 60324.394544300 2024-01-15T09:28:08.627484+00:00 19994330.287999991328 28999999.975000020117 27870000.041999999434 3935740.141000031959 60324.394555901 2024-01-15T09:28:09.629885+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3930805.899999976158 60324.394567322 2024-01-15T09:28:10.616662+00:00 19994330.283999919891 29000000.004000071436 27869999.985000010580 3931430.963000059128 60324.394579105 2024-01-15T09:28:11.634681+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3927185.942999958992 60324.394590526 2024-01-15T09:28:12.621457+00:00 19994330.289000030607 28999999.973999980837 27870000.020999971777 3931596.080999969970 60324.394602128 2024-01-15T09:28:13.623856+00:00 19994330.289999961853 29000000.031999949366 27869999.991000000387 3930922.970999956131 60324.394613730 2024-01-15T09:28:14.626247+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3928639.906000018120 60324.394625331 2024-01-15T09:28:15.628644+00:00 19994330.286999940872 28999999.991999980062 27869999.948000010103 3927310.083000063896 60324.394636933 2024-01-15T09:28:16.631043+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3928560.052999972831 60324.394648355 2024-01-15T09:28:17.617809+00:00 19994330.282999999821 29000000.013000011444 27870000.078000068665 3934351.876999973785 60324.394660137 2024-01-15T09:28:18.635833+00:00 19994330.289000000805 29000000.004999998957 27869999.949000000954 3932076.133000016212 60324.394671558 2024-01-15T09:28:19.622608+00:00 19994330.285999998450 28999999.971999999136 27870000.009999990463 3931134.019000052940 60324.394683160 2024-01-15T09:28:20.624998+00:00 19994330.291000008583 29000000.030000001192 27869999.980999950320 3935850.903999925125 60324.394694761 2024-01-15T09:28:21.627392+00:00 19994330.286999989301 29000000.002000000328 27870000.049999948591 3928562.950999975204 60324.394706363 2024-01-15T09:28:22.629794+00:00 19994330.293000008911 28999999.977000009269 27869999.910000089556 3929092.044000030030 60324.394717890 2024-01-15T09:28:23.625688+00:00 19994330.287999991328 29000000.035999979824 27870000.055999990553 3930437.963000059128 60324.394729492 2024-01-15T09:28:24.628092+00:00 19994330.282000008970 28999999.932000011206 27869999.962000008672 3932574.115999937057 60324.394741169 2024-01-15T09:28:25.636993+00:00 19994330.291000008583 29000000.028999980539 27869999.975999951363 3932898.970000029076 60324.394752515 2024-01-15T09:28:26.617261+00:00 19994330.287000000477 29000000.046000029892 27870000.072999950498 3931338.904999970924 60324.394764297 2024-01-15T09:28:27.635277+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3932325.007000089157 60324.394775718 2024-01-15T09:28:28.622050+00:00 19994330.292000029236 29000000.037000000477 27870000.016999959946 3928396.017999887001 60324.394787320 2024-01-15T09:28:29.624455+00:00 19994330.283999979496 28999999.948000010103 27869999.975000020117 3931610.945000051986 60324.394798922 2024-01-15T09:28:30.626854+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3930667.156999946106 60324.394810524 2024-01-15T09:28:31.629258+00:00 19994330.287000000477 29000000.028999980539 27870000.040000081062 3925809.950000048149 60324.394821945 2024-01-15T09:28:32.616036+00:00 19994330.284000039101 28999999.989000018686 27869999.985000010580 3928286.924000024796 60324.394833547 2024-01-15T09:28:33.618432+00:00 19994330.287999991328 29000000.011999960989 27870000.045999880880 3932917.069999932777 60324.394845329 2024-01-15T09:28:34.636452+00:00 19994330.287000000477 29000000.009999990463 27869999.958000060171 3929376.014000058174 60324.394856750 2024-01-15T09:28:35.623226+00:00 19994330.287999991328 28999999.959000051022 27870000.047999981791 3932125.942999958992 60324.394868352 2024-01-15T09:28:36.625630+00:00 19994330.292999979109 29000000.061999920756 27869999.944000009447 3929479.976000071038 60324.394879954 2024-01-15T09:28:37.628026+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3925920.927999972831 60324.394891556 2024-01-15T09:28:38.630420+00:00 19994330.283999979496 28999999.981000069529 27869999.996000010520 3934623.113999962807 60324.394902977 2024-01-15T09:28:39.617193+00:00 19994330.287000000477 29000000.031000021845 27870000.017999999225 3931938.075999975204 60324.394914759 2024-01-15T09:28:40.635214+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3933173.924000024796 60324.394926180 2024-01-15T09:28:41.621986+00:00 19994330.288999971002 29000000.009999990463 27870000.029999990016 3933124.937000035774 60324.394937782 2024-01-15T09:28:42.624386+00:00 19994330.284999970347 28999999.996000051498 27869999.955000009388 3930950.097000002861 60324.394949384 2024-01-15T09:28:43.626784+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3932089.062000035774 60324.394960986 2024-01-15T09:28:44.629182+00:00 19994330.291000008583 28999999.998000029474 27869999.975999981165 3929460.916000009049 60324.394972588 2024-01-15T09:28:45.631575+00:00 19994330.284000039101 28999999.991999980062 27870000.048000011593 3933363.112999916077 60324.394984009 2024-01-15T09:28:46.618349+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3934623.884000062943 60324.394995791 2024-01-15T09:28:47.636366+00:00 19994330.285999890417 29000000.006999969482 27869999.991000000387 3931641.930999993812 60324.395007212 2024-01-15T09:28:48.623134+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3929432.118000030983 60324.395018814 2024-01-15T09:28:49.625535+00:00 19994330.288000110537 28999999.997999910265 27870000.011999960989 3929834.973999977112 60324.395030235 2024-01-15T09:28:50.612314+00:00 19994330.286999940872 29000000.004000071436 27870000.012000020593 3932822.108999968041 60324.395042018 2024-01-15T09:28:51.630335+00:00 19994330.294000029564 29000000.054000020027 27870000.018999990076 3933986.894999980927 60324.395053620 2024-01-15T09:28:52.632734+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3932439.996999979019 60324.395065040 2024-01-15T09:28:53.619509+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3928539.041000009049 60324.395076823 2024-01-15T09:28:54.637530+00:00 19994330.286999940872 28999999.950999978930 27869999.912000000477 3939928.986000061035 60324.395088244 2024-01-15T09:28:55.624305+00:00 19994330.286000009626 28999999.969999998808 27870000.050000008196 3937110.967999935150 60324.395099846 2024-01-15T09:28:56.626701+00:00 19994330.287999991328 29000000.035000000149 27870000.001999970526 3926778.935999989975 60324.395111267 2024-01-15T09:28:57.613480+00:00 19994330.287999991328 29000000.013000000268 27869999.997000098228 3925922.013000010978 60324.395123050 2024-01-15T09:28:58.631511+00:00 19994330.294000029564 28999999.973999988288 27869999.973999980837 3928601.096000074875 60324.395134471 2024-01-15T09:28:59.618281+00:00 19994330.286999940872 29000000.040000010282 27870000.036999940872 3935457.025999904145 60324.395146072 2024-01-15T09:29:00.620660+00:00 19994330.285000089556 28999999.934999998659 27869999.953000068665 3932906.905000091065 60324.395157855 2024-01-15T09:29:01.638688+00:00 19994330.291000008583 29000000.025999989361 27870000.069999929518 3934164.023999928962 60324.395169276 2024-01-15T09:29:02.625455+00:00 19994330.282999988645 28999999.999000009149 27869999.996000051498 3934396.970000029076 60324.395180878 2024-01-15T09:29:03.627847+00:00 19994330.286000009626 28999999.967999991030 27869999.947000030428 3932826.034000039101 60324.395192480 2024-01-15T09:29:04.630245+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3929981.981999992859 60324.395204082 2024-01-15T09:29:05.632648+00:00 19994330.290999889374 29000000.020999971777 27870000.029999971390 3935114.957000017166 60324.395215428 2024-01-15T09:29:06.612920+00:00 19994330.287000060081 28999999.961000028998 27870000.011000040919 3935559.067999958992 60324.395227210 2024-01-15T09:29:07.630931+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3933708.027999997139 60324.395238631 2024-01-15T09:29:08.617709+00:00 19994330.287000060081 29000000.069000009447 27870000.083999991417 3933490.945999979973 60324.395250233 2024-01-15T09:29:09.620101+00:00 19994330.282999999821 28999999.966000020504 27869999.988000039011 3932072.925000071991 60324.395262015 2024-01-15T09:29:10.638119+00:00 19994330.289999999106 29000000.003999948502 27869999.919999960810 3934371.121999979019 60324.395273436 2024-01-15T09:29:11.624903+00:00 19994330.289000000805 29000000.021000031382 27870000.083999991417 3932922.903999925125 60324.395285038 2024-01-15T09:29:12.627303+00:00 19994330.291000001132 28999999.989000018686 27869999.957000020891 3933823.059000014793 60324.395296640 2024-01-15T09:29:13.629706+00:00 19994330.288999989629 28999999.972999930382 27869999.991000059992 3932785.001000047196 60324.395308242 2024-01-15T09:29:14.632110+00:00 19994330.287000000477 29000000.017000079155 27870000.048999909312 3929072.077999948990 60324.395319663 2024-01-15T09:29:15.618894+00:00 19994330.293000008911 28999999.987999919802 27869999.984000090510 3934701.914000033867 60324.395331265 2024-01-15T09:29:16.621298+00:00 19994330.280000001192 29000000.001000050455 27869999.975999999791 3932975.993999958038 60324.395342867 2024-01-15T09:29:17.623696+00:00 19994330.290999978781 28999999.981999989599 27870000.011999990791 3930920.951000093948 60324.395354469 2024-01-15T09:29:18.626097+00:00 19994330.285000029951 29000000.055000070482 27870000.008000001311 3932907.973999977112 60324.395366071 2024-01-15T09:29:19.628497+00:00 19994330.293999999762 28999999.968999978155 27870000.019000008702 3929383.029999970924 60324.395377672 2024-01-15T09:29:20.630896+00:00 19994330.285999979824 29000000.003999948502 27869999.944999989122 3938891.101999998093 60324.395389274 2024-01-15T09:29:21.633293+00:00 19994330.288000021130 29000000.001999970526 27870000.030999988317 3932898.871000051033 60324.395400696 2024-01-15T09:29:22.620071+00:00 19994330.287999961525 29000000.014999989420 27870000.027000010014 3935806.127999901772 60324.395412297 2024-01-15T09:29:23.622469+00:00 19994330.286000009626 28999999.963000059128 27870000.035000000149 3933640.889000058174 60324.395423899 2024-01-15T09:29:24.624864+00:00 19994330.287000000477 28999999.993999961764 27869999.932000011206 3933211.000999927986 60324.395435501 2024-01-15T09:29:25.627266+00:00 19994330.286000009626 29000000.039000030607 27870000.008999999613 3931901.052000045776 60324.395446922 2024-01-15T09:29:26.614046+00:00 19994330.291999999434 28999999.970000028610 27869999.977999988943 3933918.932999968994 60324.395458704 2024-01-15T09:29:27.632064+00:00 19994330.287000000477 29000000.014999989420 27870000.059999998659 3932686.018000000156 60324.395470312 2024-01-15T09:29:28.634959+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3929764.003000000026 60324.395481733 2024-01-15T09:29:29.621732+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3931689.032000000123 60324.395493335 2024-01-15T09:29:30.624136+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3929971.949000000954 60324.395504937 2024-01-15T09:29:31.626532+00:00 19994330.288999971002 28999999.983999971300 27870000.046000000089 3933704.061999998987 60324.395516539 2024-01-15T09:29:32.628929+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3933728.984000001103 60324.395527960 2024-01-15T09:29:33.615718+00:00 19994330.289000030607 28999999.983999989927 27869999.951999958605 3937425.027999997139 60324.395539742 2024-01-15T09:29:34.633735+00:00 19994330.285999950022 29000000.005000010133 27870000.050999999046 3931551.936000003945 60324.395551163 2024-01-15T09:29:35.620515+00:00 19994330.288999971002 29000000.008000001311 27869999.991999980062 3940436.980999999214 60324.395562765 2024-01-15T09:29:36.622908+00:00 19994330.287999991328 29000000.020999979228 27870000.022999998182 3933762.096999994945 60324.395574367 2024-01-15T09:29:37.625300+00:00 19994330.287000060081 28999999.943000018597 27869999.937000039965 3934937.933999999892 60324.395585969 2024-01-15T09:29:38.627697+00:00 19994330.289000030607 29000000.035000000149 27870000.067999958992 3932873.958000003826 60324.395597571 2024-01-15T09:29:39.630098+00:00 19994330.287999991328 28999999.998999979347 27869999.958999991417 3931550.171999997925 60324.395608991 2024-01-15T09:29:40.616872+00:00 19994330.286999940872 29000000.039000000805 27870000.048000101000 3936020.931000002194 60324.395620774 2024-01-15T09:29:41.634903+00:00 19994330.287999991328 28999999.925000008196 27869999.952999949455 3934218.952000000048 60324.395632195 2024-01-15T09:29:42.621675+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3934468.133999995887 60324.395643797 2024-01-15T09:29:43.624075+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3932863.924000001978 60324.395655399 2024-01-15T09:29:44.626469+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3936749.986000000965 60324.395667001 2024-01-15T09:29:45.628870+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3934643.864999995101 60324.395678527 2024-01-15T09:29:46.624760+00:00 19994330.290000081062 28999999.991999980062 27870000.005999919027 3935315.159000008833 60324.395690129 2024-01-15T09:29:47.627158+00:00 19994330.285999890417 29000000.030000030994 27870000.024000048637 3935913.964999989141 60324.395701806 2024-01-15T09:29:48.636065+00:00 19994330.286000009626 28999999.955999970436 27869999.970999959856 3938749.949000000954 60324.395713152 2024-01-15T09:29:49.616334+00:00 19994330.292000059038 29000000.007000029087 27869999.970000028610 3934157.109000011813 60324.395724935 2024-01-15T09:29:50.634346+00:00 19994330.291000008583 29000000.006000038236 27870000.050000071526 3937128.983999996912 60324.395736355 2024-01-15T09:29:51.621124+00:00 19994330.286999940872 28999999.988999959081 27869999.954999919981 3937537.008999987971 60324.395747958 2024-01-15T09:29:52.623525+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3931608.933999999892 60324.395759559 2024-01-15T09:29:53.625933+00:00 19994330.287000060081 29000000.005999919027 27869999.991999980062 3936276.048000007868 60324.395771161 2024-01-15T09:29:54.628328+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3935969.079999998212 60324.395782582 2024-01-15T09:29:55.615110+00:00 19994330.291000008583 28999999.989000078291 27870000.000999990851 3935028.859999998938 60324.395794184 2024-01-15T09:29:56.617508+00:00 19994330.283999919891 28999999.985000010580 27870000.019999999553 3934548.996000006795 60324.395805967 2024-01-15T09:29:57.635522+00:00 19994330.292000059038 28999999.994999889284 27869999.936000000685 3936516.023000001907 60324.395817388 2024-01-15T09:29:58.622290+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3939423.972999989986 60324.395828989 2024-01-15T09:29:59.624687+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3942032.033000006806 60324.395840591 2024-01-15T09:30:00.627082+00:00 19994330.281999949366 28999999.985999941826 27869999.962999999523 3941098.953000009060 60324.395852193 2024-01-15T09:30:01.629487+00:00 19994330.286000009626 28999999.924000021070 27869999.956999991089 3939857.065999985207 60324.395863614 2024-01-15T09:30:02.616270+00:00 19994330.287999991328 29000000.054999951273 27870000.050000008196 3931466.988000005018 60324.395875397 2024-01-15T09:30:03.634289+00:00 19994330.287999998778 29000000.032000061125 27870000.010000020266 3933273.979000002146 60324.395886818 2024-01-15T09:30:04.621067+00:00 19994330.291999999434 28999999.972999930382 27870000.014999989420 3931469.900000005960 60324.395898420 2024-01-15T09:30:05.623472+00:00 19994330.285999998450 29000000.006000038236 27869999.979999959469 3933302.141000003088 60324.395910022 2024-01-15T09:30:06.625874+00:00 19994330.291999999434 28999999.986000061035 27869999.990000009537 3929776.961999983061 60324.395921624 2024-01-15T09:30:07.628282+00:00 19994330.284000009298 29000000.014999989420 27870000.008000019938 3935040.951000005007 60324.395933226 2024-01-15T09:30:08.630690+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3932796.076999992132 60324.395944647 2024-01-15T09:30:09.617473+00:00 19994330.287999998778 29000000.050000000745 27869999.994000021368 3931825.930999993812 60324.395956429 2024-01-15T09:30:10.635491+00:00 19994330.289000000805 28999999.965999990702 27870000.014999989420 3937388.923000007868 60324.395967850 2024-01-15T09:30:11.622265+00:00 19994330.289000000805 29000000.052000001073 27869999.982999980450 3933253.134999989998 60324.395979452 2024-01-15T09:30:12.624666+00:00 19994330.286999970675 28999999.964000001550 27869999.991999980062 3930569.098000019789 60324.395990873 2024-01-15T09:30:13.611451+00:00 19994330.288000021130 29000000.008000019938 27870000.024999979883 3932229.888999999035 60324.396002656 2024-01-15T09:30:14.629479+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3932263.039000004996 60324.396014258 2024-01-15T09:30:15.631877+00:00 19994330.287000000477 28999999.974999990314 27869999.947000030428 3932390.965999991167 60324.396025679 2024-01-15T09:30:16.618649+00:00 19994330.287000030279 29000000.008999999613 27870000.024999979883 3932929.967000008095 60324.396037461 2024-01-15T09:30:17.636668+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3933527.077999978792 60324.396048883 2024-01-15T09:30:18.623450+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3936707.886000006925 60324.396060484 2024-01-15T09:30:19.625846+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3935160.119000018109 60324.396071905 2024-01-15T09:30:20.612615+00:00 19994330.288999971002 29000000.004000011832 27869999.965999960899 3931001.951999992132 60324.396083688 2024-01-15T09:30:21.630640+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3931795.986000000965 60324.396095109 2024-01-15T09:30:22.617410+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3931554.016999990214 60324.396106711 2024-01-15T09:30:23.619810+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3928811.006999998819 60324.396118494 2024-01-15T09:30:24.637837+00:00 19994330.284999970347 28999999.970999959856 27869999.980000019073 3933964.037000000011 60324.396129915 2024-01-15T09:30:25.624606+00:00 19994330.291999999434 29000000.039000030607 27869999.992999911308 3928855.916000009049 60324.396141516 2024-01-15T09:30:26.626997+00:00 19994330.289000030607 29000000.021999958903 27870000.017000079155 3930344.087999999989 60324.396153043 2024-01-15T09:30:27.622885+00:00 19994330.287000000477 28999999.962000068277 27870000.024999979883 3934340.083000003826 60324.396164720 2024-01-15T09:30:28.631793+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3930874.863000005018 60324.396176065 2024-01-15T09:30:29.612066+00:00 19994330.282999988645 29000000.034999970347 27870000.034000039101 3933346.953999996185 60324.396187848 2024-01-15T09:30:30.630079+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3936723.965000004042 60324.396199269 2024-01-15T09:30:31.616860+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3938718.995999991894 60324.396210871 2024-01-15T09:30:32.619260+00:00 19994330.289000030607 28999999.952000018209 27869999.972999930382 3925574.159999995958 60324.396222654 2024-01-15T09:30:33.637277+00:00 19994330.289000030607 29000000.040999889374 27869999.984000001103 3935481.933999984991 60324.396234075 2024-01-15T09:30:34.624049+00:00 19994330.287999991328 28999999.983000040054 27870000.040000010282 3932426.992000014056 60324.396245677 2024-01-15T09:30:35.626450+00:00 19994330.287999991328 28999999.983999971300 27869999.978000000119 3936929.049000024796 60324.396257279 2024-01-15T09:30:36.628853+00:00 19994330.287000060081 29000000.016000028700 27869999.982000008225 3929694.944999992847 60324.396268880 2024-01-15T09:30:37.631253+00:00 19994330.289999961853 28999999.953000068665 27869999.971999969333 3936611.032000004780 60324.396280301 2024-01-15T09:30:38.618031+00:00 19994330.286999940872 29000000.065999981016 27870000.061000019312 3933979.076999961864 60324.396291903 2024-01-15T09:30:39.620424+00:00 19994330.287000060081 28999999.980999950320 27869999.978999998420 3931182.926999986172 60324.396303505 2024-01-15T09:30:40.622820+00:00 19994330.287999991328 29000000.016000028700 27870000.069999989122 3935274.885000050068 60324.396315107 2024-01-15T09:30:41.625222+00:00 19994330.291999939829 28999999.977999929339 27869999.966999981552 3937874.143000007141 60324.396326709 2024-01-15T09:30:42.627626+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3935962.087999999989 60324.396338311 2024-01-15T09:30:43.630031+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3930753.868999958038 60324.396349913 2024-01-15T09:30:44.632432+00:00 19994330.284999970347 29000000.029000040144 27869999.964000049978 3929802.963999987114 60324.396361333 2024-01-15T09:30:45.619210+00:00 19994330.287999991328 28999999.955000039190 27869999.991999980062 3934859.965000032913 60324.396372935 2024-01-15T09:30:46.621609+00:00 19994330.289999961853 28999999.980999998748 27870000.028999980539 3933694.031000018120 60324.396384537 2024-01-15T09:30:47.624009+00:00 19994330.287000060081 29000000.021999999881 27869999.962999999523 3933810.087999999989 60324.396396139 2024-01-15T09:30:48.626407+00:00 19994330.287999991328 29000000.032000008970 27870000.086000028998 3939319.928999959957 60324.396407560 2024-01-15T09:30:49.613191+00:00 19994330.289999961853 28999999.935999989510 27869999.937999960035 3933683.037999988068 60324.396419343 2024-01-15T09:30:50.631216+00:00 19994330.286000009626 29000000.034000009298 27870000.016000028700 3933760.960000038147 60324.396430945 2024-01-15T09:30:51.633611+00:00 19994330.290000081062 29000000.022999998182 27869999.970999959856 3933279.097000002861 60324.396442366 2024-01-15T09:30:52.620384+00:00 19994330.285999890417 28999999.977999988943 27870000.036000009626 3934793.903999983799 60324.396453967 2024-01-15T09:30:53.622784+00:00 19994330.286000009626 29000000.019000019878 27869999.995000001043 3930015.899999976158 60324.396465569 2024-01-15T09:30:54.625182+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3936339.202000021935 60324.396477171 2024-01-15T09:30:55.627578+00:00 19994330.287000060081 28999999.975999951363 27869999.949000000954 3936180.903999983799 60324.396488592 2024-01-15T09:30:56.614357+00:00 19994330.291000008583 28999999.965000029653 27870000.008999940008 3931240.925999999046 60324.396500375 2024-01-15T09:30:57.632376+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3932750.148000001907 60324.396511796 2024-01-15T09:30:58.619150+00:00 19994330.291000001132 28999999.984000030905 27870000.001000050455 3935743.934000014793 60324.396523397 2024-01-15T09:30:59.621546+00:00 19994330.287000000477 29000000.012999951839 27869999.922000050545 3935202.046999990940 60324.396535180 2024-01-15T09:31:00.639557+00:00 19994330.285000000149 29000000.019000049680 27870000.075999978930 3930826.892000020016 60324.396546601 2024-01-15T09:31:01.626331+00:00 19994330.291000008583 28999999.980999950320 27869999.972999930382 3930513.027999997139 60324.396558203 2024-01-15T09:31:02.628727+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3934488.009000002872 60324.396569624 2024-01-15T09:31:03.615509+00:00 19994330.290999989957 28999999.998000029474 27870000.041999939829 3930830.034999967087 60324.396581407 2024-01-15T09:31:04.633539+00:00 19994330.286000009626 28999999.972999930382 27869999.974000100046 3935774.942000031006 60324.396592828 2024-01-15T09:31:05.620303+00:00 19994330.289000000805 29000000.046000000089 27870000.015999909490 3934435.147000014782 60324.396604429 2024-01-15T09:31:06.622693+00:00 19994330.287000000477 29000000.002000089735 27869999.984000090510 3933368.890999972820 60324.396616031 2024-01-15T09:31:07.625086+00:00 19994330.287000000477 28999999.981999989599 27870000.031999949366 3932527.981999992859 60324.396627633 2024-01-15T09:31:08.627484+00:00 19994330.285999979824 28999999.995999928564 27869999.983999971300 3932005.003000020981 60324.396639235 2024-01-15T09:31:09.629887+00:00 19994330.288000021130 29000000.003000020981 27869999.985000010580 3933564.013999999035 60324.396650761 2024-01-15T09:31:10.625788+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3937870.006999969017 60324.396662439 2024-01-15T09:31:11.634697+00:00 19994330.286000009626 28999999.966000080109 27869999.936999998987 3933895.013999999035 60324.396673785 2024-01-15T09:31:12.614968+00:00 19994330.287999991328 29000000.001999970526 27870000.083999998868 3928904.994000018109 60324.396685567 2024-01-15T09:31:13.632990+00:00 19994330.288999971002 29000000.005999919027 27869999.980000000447 3937304.044000030030 60324.396696988 2024-01-15T09:31:14.619764+00:00 19994330.286000009626 29000000.012000080198 27869999.962999999523 3935030.041000009049 60324.396708590 2024-01-15T09:31:15.622161+00:00 19994330.286000009626 28999999.995999928564 27870000.012999981642 3931066.922999978065 60324.396720191 2024-01-15T09:31:16.624557+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3934892.981999992859 60324.396731793 2024-01-15T09:31:17.626952+00:00 19994330.291000008583 29000000.065000060946 27870000.015999998897 3929767.037000000011 60324.396743215 2024-01-15T09:31:18.613730+00:00 19994330.287000000477 28999999.927999969572 27869999.984000001103 3933939.998000026215 60324.396754816 2024-01-15T09:31:19.616128+00:00 19994330.287999991328 29000000.031000021845 27870000.035999979824 3929905.926999986172 60324.396766599 2024-01-15T09:31:20.634147+00:00 19994330.291000008583 28999999.998999949545 27869999.988000009209 3933486.050000011921 60324.396778020 2024-01-15T09:31:21.620925+00:00 19994330.282999988645 28999999.967000011355 27869999.972999989986 3934970.921999990940 60324.396789622 2024-01-15T09:31:22.623316+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3939173.099999963772 60324.396801224 2024-01-15T09:31:23.625723+00:00 19994330.287000000477 28999999.993999999017 27869999.992000039667 3937098.967999995220 60324.396812825 2024-01-15T09:31:24.628129+00:00 19994330.290000081062 28999999.952999990433 27869999.910999950022 3933860.002000033855 60324.396824247 2024-01-15T09:31:25.614907+00:00 19994330.284999970347 29000000.019000008702 27870000.052000049502 3934222.949999988079 60324.396835849 2024-01-15T09:31:26.617303+00:00 19994330.294000029564 29000000.033999990672 27869999.991000000387 3934316.079999982845 60324.396847450 2024-01-15T09:31:27.619702+00:00 19994330.288999918848 28999999.985999990255 27870000.066999968141 3930265.083999990951 60324.396859052 2024-01-15T09:31:28.622102+00:00 19994330.285000089556 29000000.025000009686 27869999.947000030428 3929207.940000057220 60324.396870654 2024-01-15T09:31:29.624497+00:00 19994330.285999890417 28999999.967999991030 27870000.002999961376 3930773.962999999989 60324.396882256 2024-01-15T09:31:30.626904+00:00 19994330.288000110537 29000000.015999998897 27870000.039999961853 3932708.969999969006 60324.396893858 2024-01-15T09:31:31.629310+00:00 19994330.288999918848 28999999.996000021696 27869999.971999999136 3933942.019999980927 60324.396905279 2024-01-15T09:31:32.616092+00:00 19994330.290000081062 28999999.987999979407 27869999.990000009537 3935597.018000007141 60324.396917061 2024-01-15T09:31:33.634108+00:00 19994330.287999991328 28999999.999000009149 27870000.017000079155 3934522.055999993812 60324.396928483 2024-01-15T09:31:34.620885+00:00 19994330.289999961853 28999999.948000010103 27869999.913999918848 3934250.910000026226 60324.396940084 2024-01-15T09:31:35.623286+00:00 19994330.282999988645 29000000.052999969572 27870000.087000008672 3931965.971000016201 60324.396951505 2024-01-15T09:31:36.610060+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3934619.997999966145 60324.396963288 2024-01-15T09:31:37.628083+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3930947.977999985218 60324.396974890 2024-01-15T09:31:38.630482+00:00 19994330.292000059038 29000000.006000038236 27869999.962000008672 3936444.965000032913 60324.396986311 2024-01-15T09:31:39.617262+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3934536.115000010002 60324.396998093 2024-01-15T09:31:40.635273+00:00 19994330.286999940872 28999999.972999989986 27870000.080000039190 3932770.991999983788 60324.397009514 2024-01-15T09:31:41.622049+00:00 19994330.291000008583 29000000.045000020415 27869999.953999999911 3930983.989000021946 60324.397021116 2024-01-15T09:31:42.624449+00:00 19994330.287999991328 28999999.949999928474 27869999.975000020117 3935179.933999956120 60324.397032537 2024-01-15T09:31:43.611214+00:00 19994330.286000009626 28999999.979000091553 27869999.995999928564 3934139.108999968041 60324.397044320 2024-01-15T09:31:44.629243+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3940203.012000083923 60324.397055741 2024-01-15T09:31:45.616016+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3935305.913999915123 60324.397067343 2024-01-15T09:31:46.618410+00:00 19994330.284999970347 28999999.967000011355 27869999.985999941826 3934823.040000081062 60324.397079126 2024-01-15T09:31:47.636431+00:00 19994330.289000030607 29000000.022000070661 27870000.052000049502 3933828.962000011932 60324.397090546 2024-01-15T09:31:48.623200+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3936105.089999914169 60324.397102148 2024-01-15T09:31:49.625599+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3936597.945000051986 60324.397113674 2024-01-15T09:31:50.621486+00:00 19994330.287999991328 28999999.999000068754 27870000.021000001580 3932463.019000052940 60324.397125352 2024-01-15T09:31:51.630389+00:00 19994330.285999998450 28999999.990000009537 27869999.975000008941 3933346.943999886978 60324.397136698 2024-01-15T09:31:52.610664+00:00 19994330.291000001132 28999999.992999911308 27870000.028000000864 3935334.101999998093 60324.397148480 2024-01-15T09:31:53.628688+00:00 19994330.283000010997 29000000.031000021845 27869999.962999999523 3933703.882000089157 60324.397159901 2024-01-15T09:31:54.615466+00:00 19994330.293000001460 28999999.958000060171 27870000.027000010014 3936361.016999959946 60324.397171503 2024-01-15T09:31:55.617859+00:00 19994330.288999989629 29000000.030999898911 27869999.982999980450 3936959.996999979019 60324.397183286 2024-01-15T09:31:56.635874+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3934668.042999982834 60324.397194707 2024-01-15T09:31:57.622646+00:00 19994330.286000009626 29000000.025000099093 27870000.043000008911 3933673.027000070084 60324.397206308 2024-01-15T09:31:58.625053+00:00 19994330.289999991655 28999999.977999929339 27869999.969999969006 3937932.937000035774 60324.397217730 2024-01-15T09:31:59.611831+00:00 19994330.285000000149 29000000.001000050455 27869999.981000009924 3933329.019999980927 60324.397229512 2024-01-15T09:32:00.629838+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3937636.046000003815 60324.397240933 2024-01-15T09:32:01.616609+00:00 19994330.287999991328 28999999.967999998480 27869999.965000029653 3937412.922999978065 60324.397252535 2024-01-15T09:32:02.619005+00:00 19994330.293999999762 29000000.018999990076 27870000.066999968141 3934779.152999997139 60324.397264136 2024-01-15T09:32:03.621403+00:00 19994330.284000039101 29000000.021999999881 27869999.993000030518 3937062.893999934196 60324.397275738 2024-01-15T09:32:04.623797+00:00 19994330.287999991328 29000000.024999991059 27870000.014999989420 3936148.113000034820 60324.397287340 2024-01-15T09:32:05.626198+00:00 19994330.287999991328 28999999.987000018358 27869999.995999988168 3935633.883000016212 60324.397298942 2024-01-15T09:32:06.628604+00:00 19994330.283999979496 28999999.995999988168 27870000.049000021070 3938400.881999969017 60324.397310544 2024-01-15T09:32:07.631004+00:00 19994330.288000050932 28999999.974999990314 27869999.941999968141 3934518.114000082016 60324.397321965 2024-01-15T09:32:08.617781+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3936242.968999981880 60324.397333567 2024-01-15T09:32:09.620183+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3934047.060999989975 60324.397345169 2024-01-15T09:32:10.622580+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3932126.044000030030 60324.397356770 2024-01-15T09:32:11.624978+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3932389.917999982834 60324.397368192 2024-01-15T09:32:12.611758+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3932797.023999928962 60324.397379974 2024-01-15T09:32:13.629778+00:00 19994330.284000039101 29000000.022999998182 27869999.970999959856 3934741.024999976158 60324.397391576 2024-01-15T09:32:14.632174+00:00 19994330.288999971002 29000000.004999998957 27870000.065999981016 3935436.953000069130 60324.397402997 2024-01-15T09:32:15.618953+00:00 19994330.287000000477 28999999.955999970436 27869999.958000060171 3931475.960000038147 60324.397414599 2024-01-15T09:32:16.621345+00:00 19994330.292000059038 29000000.041000008583 27870000.062999960035 3939347.009999989998 60324.397426201 2024-01-15T09:32:17.623738+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3936476.056999921799 60324.397437803 2024-01-15T09:32:18.626135+00:00 19994330.286000009626 28999999.962999999523 27869999.911999940872 3931896.919000030030 60324.397449223 2024-01-15T09:32:19.612911+00:00 19994330.289999961853 29000000.001999970526 27870000.057999968529 3934542.070999979973 60324.397461006 2024-01-15T09:32:20.630932+00:00 19994330.284000039101 29000000.011000040919 27869999.967000011355 3939163.950000048149 60324.397472427 2024-01-15T09:32:21.617710+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3931943.003000020981 60324.397484029 2024-01-15T09:32:22.620110+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3937453.046000003815 60324.397495631 2024-01-15T09:32:23.622504+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3936530.024999976158 60324.397507233 2024-01-15T09:32:24.624900+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3937442.958999990951 60324.397518835 2024-01-15T09:32:25.627300+00:00 19994330.289999961853 28999999.955000039190 27869999.990999940783 3931168.004999995232 60324.397530255 2024-01-15T09:32:26.614072+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3932878.075999975204 60324.397542038 2024-01-15T09:32:27.632106+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3940352.881999969017 60324.397553459 2024-01-15T09:32:28.618878+00:00 19994330.284999970347 29000000.013000011444 27870000.017000000924 3941024.149000049103 60324.397565061 2024-01-15T09:32:29.621271+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3938080.858000040054 60324.397576587 2024-01-15T09:32:30.617160+00:00 19994330.289999961853 29000000.031999949366 27869999.980999998748 3938365.016999959946 60324.397588265 2024-01-15T09:32:31.626060+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3934417.023000001907 60324.397599867 2024-01-15T09:32:32.628454+00:00 19994330.291000008583 28999999.983000040054 27870000.017000000924 3935227.075000048149 60324.397611393 2024-01-15T09:32:33.624350+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3938080.932999968994 60324.397623070 2024-01-15T09:32:34.633253+00:00 19994330.286999940872 28999999.993000030518 27870000.016999989748 3940750.985999941826 60324.397634416 2024-01-15T09:32:35.613526+00:00 19994330.289000030607 29000000.014999989420 27869999.974000010639 3934726.019000052940 60324.397646199 2024-01-15T09:32:36.631546+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3932672.001999973785 60324.397657619 2024-01-15T09:32:37.618323+00:00 19994330.289000030607 28999999.975999999791 27869999.967000011355 3939735.886999965180 60324.397669221 2024-01-15T09:32:38.620721+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3937878.121000051033 60324.397680823 2024-01-15T09:32:39.623117+00:00 19994330.289000030607 28999999.978999998420 27870000.003000020981 3937611.899999976158 60324.397692425 2024-01-15T09:32:40.625513+00:00 19994330.289000030607 29000000.015000000596 27869999.954999979585 3934869.106999992859 60324.397704027 2024-01-15T09:32:41.627912+00:00 19994330.286999940872 29000000.022999990731 27869999.963999990374 3932946.976000071038 60324.397715447 2024-01-15T09:32:42.614686+00:00 19994330.286000009626 28999999.969000011683 27870000.040000021458 3940433.963999987114 60324.397727231 2024-01-15T09:32:43.632699+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3936075.023999928962 60324.397738651 2024-01-15T09:32:44.619472+00:00 19994330.287999998778 29000000.035000000149 27870000.013000011444 3937036.968999981880 60324.397750253 2024-01-15T09:32:45.621867+00:00 19994330.287000000477 28999999.991000000387 27869999.994999948889 3935215.994000076782 60324.397761855 2024-01-15T09:32:46.624269+00:00 19994330.291000001132 28999999.996999979019 27870000.012000020593 3930678.101999998093 60324.397773457 2024-01-15T09:32:47.626667+00:00 19994330.289000000805 29000000.015000049025 27870000.030000030994 3936754.861999989022 60324.397784878 2024-01-15T09:32:48.613445+00:00 19994330.287000000477 28999999.983999971300 27869999.936999920756 3941468.159000039101 60324.397796480 2024-01-15T09:32:49.615847+00:00 19994330.287999998778 29000000.004999998957 27870000.076000090688 3932449.929999948014 60324.397808262 2024-01-15T09:32:50.633864+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3932665.952000021935 60324.397819683 2024-01-15T09:32:51.620638+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3935087.942000031006 60324.397831285 2024-01-15T09:32:52.623042+00:00 19994330.285000000149 28999999.963999990374 27869999.955000039190 3937079.182999968994 60324.397842887 2024-01-15T09:32:53.625435+00:00 19994330.289999991655 29000000.058000031859 27870000.034999970347 3931937.883999944199 60324.397854489 2024-01-15T09:32:54.627837+00:00 19994330.293000008911 28999999.974999960512 27869999.996000051498 3935700.019000052940 60324.397865910 2024-01-15T09:32:55.614619+00:00 19994330.285000000149 28999999.988999959081 27869999.950999978930 3934060.985999941826 60324.397877512 2024-01-15T09:32:56.617015+00:00 19994330.287999991328 29000000.003000020981 27870000.106000069529 3940760.062000035774 60324.397889114 2024-01-15T09:32:57.619409+00:00 19994330.287000000477 29000000.050000071526 27869999.970999959856 3937941.006999969017 60324.397900715 2024-01-15T09:32:58.621811+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3933618.940000057220 60324.397912317 2024-01-15T09:32:59.624201+00:00 19994330.288000050932 28999999.965000029653 27869999.972999930382 3938040.001999973785 60324.397923919 2024-01-15T09:33:00.626588+00:00 19994330.289999961853 29000000.029999971390 27870000.114000078291 3933680.011000037193 60324.397935521 2024-01-15T09:33:01.628987+00:00 19994330.287000000477 28999999.947999950498 27869999.891999959946 3936654.940999985207 60324.397946942 2024-01-15T09:33:02.615772+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3937188.171000003815 60324.397958544 2024-01-15T09:33:03.618168+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3935469.934000014793 60324.397970146 2024-01-15T09:33:04.620564+00:00 19994330.288999971002 28999999.990999940783 27870000.009000059217 3934249.904999970924 60324.397981747 2024-01-15T09:33:05.622959+00:00 19994330.283999979496 29000000.050000071526 27870000.034999970347 3931920.070999979973 60324.397993168 2024-01-15T09:33:06.609732+00:00 19994330.290000021458 28999999.958999991417 27869999.950999978930 3934677.004000068177 60324.398004951 2024-01-15T09:33:07.627753+00:00 19994330.286000009626 29000000.032999988645 27870000.078000001609 3937272.006999969017 60324.398016552 2024-01-15T09:33:08.630154+00:00 19994330.291999999434 28999999.968999978155 27869999.964000001550 3936558.013999938965 60324.398027974 2024-01-15T09:33:09.616933+00:00 19994330.287000000477 29000000.057999968529 27869999.997999999672 3932763.909000039101 60324.398039756 2024-01-15T09:33:10.634956+00:00 19994330.288000050932 28999999.950000051409 27869999.976000010967 3937614.042000054847 60324.398051177 2024-01-15T09:33:11.621724+00:00 19994330.285999890417 29000000.011000040919 27870000.024000000209 3930242.986999989022 60324.398062779 2024-01-15T09:33:12.624118+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3931402.939999938011 60324.398074306 2024-01-15T09:33:13.620003+00:00 19994330.286999940872 28999999.986999988556 27869999.988999988884 3938738.065999985207 60324.398085983 2024-01-15T09:33:14.628902+00:00 19994330.292000059038 28999999.995999999344 27870000.011999990791 3933945.007000089157 60324.398097328 2024-01-15T09:33:15.609177+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3927196.023999928962 60324.398109111 2024-01-15T09:33:16.627199+00:00 19994330.289000030607 28999999.997999999672 27869999.975000020117 3934229.999000072014 60324.398120788 2024-01-15T09:33:17.636098+00:00 19994330.286000009626 28999999.984999999404 27869999.977999988943 3938120.929999948014 60324.398132134 2024-01-15T09:33:18.616363+00:00 19994330.288999918848 29000000.051999989897 27870000.045000020415 3937624.069000006188 60324.398143916 2024-01-15T09:33:19.634384+00:00 19994330.285000089556 28999999.942000001669 27869999.965999960899 3937336.972999929916 60324.398155338 2024-01-15T09:33:20.621160+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3937699.041000009049 60324.398166939 2024-01-15T09:33:21.623554+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3936620.930000067223 60324.398178360 2024-01-15T09:33:22.610328+00:00 19994330.291000008583 29000000.050000041723 27870000.032000008970 3938529.078999996185 60324.398190143 2024-01-15T09:33:23.628350+00:00 19994330.286999940872 28999999.942999958992 27869999.939000010490 3933419.975999950897 60324.398201564 2024-01-15T09:33:24.615130+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3938638.961000084877 60324.398213166 2024-01-15T09:33:25.617521+00:00 19994330.287000060081 28999999.991999980062 27869999.979999959469 3938037.085999966133 60324.398224948 2024-01-15T09:33:26.635544+00:00 19994330.287999991328 28999999.968999978155 27869999.942999958992 3933515.942999958992 60324.398236369 2024-01-15T09:33:27.622315+00:00 19994330.287999991328 29000000.029000040144 27870000.020000100136 3934351.950000048149 60324.398247971 2024-01-15T09:33:28.624712+00:00 19994330.286000009626 29000000.025999959558 27870000.036999940872 3932867.019999980927 60324.398259392 2024-01-15T09:33:29.611498+00:00 19994330.292999979109 28999999.972999989986 27870000.019999980927 3933737.945999979973 60324.398271175 2024-01-15T09:33:30.629515+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3934311.095000029076 60324.398282596 2024-01-15T09:33:31.616293+00:00 19994330.291000008583 29000000.031000021845 27869999.950999978930 3936275.886000037193 60324.398294198 2024-01-15T09:33:32.618692+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3933518.059999942780 60324.398305800 2024-01-15T09:33:33.621091+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3933387.993000030983 60324.398317401 2024-01-15T09:33:34.623487+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3941605.113000034820 60324.398329003 2024-01-15T09:33:35.625889+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3930999.919999957085 60324.398340425 2024-01-15T09:33:36.612666+00:00 19994330.289999961853 28999999.980999950320 27869999.943000078201 3936789.024999976158 60324.398352207 2024-01-15T09:33:37.630685+00:00 19994330.286000009626 28999999.983000040054 27869999.985999941826 3932857.013000010978 60324.398363628 2024-01-15T09:33:38.617459+00:00 19994330.285999998450 28999999.996999979019 27870000.028000000864 3934707.024999976158 60324.398375230 2024-01-15T09:33:39.619851+00:00 19994330.291999999434 29000000.037999991328 27869999.988000039011 3931821.989000082016 60324.398386831 2024-01-15T09:33:40.622246+00:00 19994330.285000000149 28999999.963999990374 27870000.003000020981 3936708.933999896049 60324.398398433 2024-01-15T09:33:41.624645+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3930044.976999998093 60324.398409855 2024-01-15T09:33:42.611419+00:00 19994330.287000000477 29000000.007000088692 27870000.036000009626 3934527.006000041962 60324.398421637 2024-01-15T09:33:43.629444+00:00 19994330.289000000805 28999999.985999941826 27870000.011999960989 3935930.001999973785 60324.398433239 2024-01-15T09:33:44.631851+00:00 19994330.288999989629 28999999.988999959081 27869999.986999988556 3930914.077000021935 60324.398444660 2024-01-15T09:33:45.618624+00:00 19994330.289000000805 29000000.013000011444 27870000.004000000656 3929889.876000047196 60324.398456262 2024-01-15T09:33:46.621024+00:00 19994330.289000000805 29000000.009999990463 27869999.964999999851 3933394.037999988068 60324.398467864 2024-01-15T09:33:47.623426+00:00 19994330.288000021130 28999999.977000001818 27870000.043000001460 3934803.067000031006 60324.398479465 2024-01-15T09:33:48.625830+00:00 19994330.286999970675 29000000.002000089735 27869999.981000009924 3934675.913999915123 60324.398490887 2024-01-15T09:33:49.612599+00:00 19994330.289000000805 29000000.007999900728 27869999.985999990255 3932746.134999989998 60324.398502669 2024-01-15T09:33:50.630628+00:00 19994330.285000029951 29000000.013000011444 27870000.010000020266 3936034.978000044823 60324.398514090 2024-01-15T09:33:51.617403+00:00 19994330.289999961853 28999999.951999999583 27869999.997999999672 3932355.873999952804 60324.398525692 2024-01-15T09:33:52.619799+00:00 19994330.288000050932 29000000.019000001252 27869999.984999980778 3933444.003000020981 60324.398537294 2024-01-15T09:33:53.622198+00:00 19994330.288999971002 29000000.011999998242 27870000.048000011593 3935587.108999968041 60324.398548895 2024-01-15T09:33:54.624595+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3936285.988000034820 60324.398560497 2024-01-15T09:33:55.626987+00:00 19994330.288999971002 29000000.037000000477 27870000.044999960810 3934036.991999983788 60324.398572024 2024-01-15T09:33:56.622885+00:00 19994330.289000030607 28999999.979999989271 27869999.962999999523 3936520.978000044823 60324.398583701 2024-01-15T09:33:57.631789+00:00 19994330.283999979496 28999999.946000009775 27870000.012000020593 3934820.949000000954 60324.398595047 2024-01-15T09:33:58.612060+00:00 19994330.290000021458 29000000.034000009298 27869999.995999988168 3937518.052999972831 60324.398606829 2024-01-15T09:33:59.630075+00:00 19994330.287999991328 29000000.011999990791 27870000.049000021070 3935603.075000000186 60324.398618250 2024-01-15T09:34:00.616838+00:00 19994330.287999991328 29000000.010999981314 27869999.977999988943 3935146.998000000138 60324.398629853 2024-01-15T09:34:01.619238+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3934974.004000001121 60324.398641454 2024-01-15T09:34:02.621632+00:00 19994330.288000050932 28999999.999000009149 27869999.997999969870 3934005.930000000168 60324.398653056 2024-01-15T09:34:03.624023+00:00 19994330.287000000477 29000000.055999990553 27870000.038000050932 3933617.970999998972 60324.398664657 2024-01-15T09:34:04.626420+00:00 19994330.286999940872 28999999.953999999911 27869999.976999938488 3935738.032999999821 60324.398676079 2024-01-15T09:34:05.613199+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3934798.920000001788 60324.398687861 2024-01-15T09:34:06.631221+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3932580.057000000030 60324.398699282 2024-01-15T09:34:07.617993+00:00 19994330.292000059038 28999999.986000001431 27869999.975999951363 3931667.009999997914 60324.398710884 2024-01-15T09:34:08.620389+00:00 19994330.286000009626 29000000.022999998182 27870000.068000078201 3937475.002999999095 60324.398722305 2024-01-15T09:34:09.607166+00:00 19994330.286999940872 29000000.023999989033 27869999.953999999911 3937783.979000002146 60324.398734088 2024-01-15T09:34:10.625182+00:00 19994330.287000060081 29000000.028000000864 27870000.102000001818 3935396.017999999225 60324.398745690 2024-01-15T09:34:11.627579+00:00 19994330.286999940872 28999999.934999939054 27869999.870999928564 3932312.055000000168 60324.398757111 2024-01-15T09:34:12.614360+00:00 19994330.286000009626 29000000.034000039101 27870000.073000069708 3935258.990000002086 60324.398768893 2024-01-15T09:34:13.632383+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3944319.903999999166 60324.398780314 2024-01-15T09:34:14.619158+00:00 19994330.294000029564 29000000.001999970526 27870000.084999918938 3940547.097999996971 60324.398791916 2024-01-15T09:34:15.621554+00:00 19994330.284999970347 29000000.032999988645 27869999.981000069529 3940441.891000010073 60324.398803337 2024-01-15T09:34:16.608325+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3944287.108999996912 60324.398815120 2024-01-15T09:34:17.626342+00:00 19994330.286999940872 29000000.014999989420 27869999.990999940783 3942352.968999996781 60324.398826541 2024-01-15T09:34:18.613122+00:00 19994330.287000060081 28999999.956000089645 27869999.955000039190 3941380.900999993086 60324.398838143 2024-01-15T09:34:19.615520+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3937376.108000009786 60324.398849925 2024-01-15T09:34:20.633541+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3938424.047999992967 60324.398861346 2024-01-15T09:34:21.620313+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3935859.027999997139 60324.398872948 2024-01-15T09:34:22.622713+00:00 19994330.288999918848 28999999.983000040054 27870000.000999931246 3939399.863000005018 60324.398884550 2024-01-15T09:34:23.625113+00:00 19994330.290000081062 28999999.996999979019 27869999.982000108808 3938359.988999993075 60324.398896152 2024-01-15T09:34:24.627513+00:00 19994330.286999940872 28999999.983999971300 27870000.035999998450 3945612.103000000119 60324.398907573 2024-01-15T09:34:25.614294+00:00 19994330.284000039101 29000000.047000050545 27869999.999000009149 3937675.942000002135 60324.398919174 2024-01-15T09:34:26.616696+00:00 19994330.289999961853 28999999.950000051409 27869999.938999999315 3940492.919000000227 60324.398930777 2024-01-15T09:34:27.619097+00:00 19994330.286000009626 29000000.032999988645 27870000.063999999315 3942505.026000007987 60324.398942378 2024-01-15T09:34:28.621492+00:00 19994330.289999961853 28999999.988000001758 27869999.928000021726 3932555.090999991167 60324.398953980 2024-01-15T09:34:29.623891+00:00 19994330.288000110537 29000000.002000000328 27870000.043999999762 3944228.878000006080 60324.398965582 2024-01-15T09:34:30.626283+00:00 19994330.287999991328 29000000.004000000656 27869999.998999979347 3941128.116999999154 60324.398977184 2024-01-15T09:34:31.628679+00:00 19994330.287999991328 28999999.991999998689 27870000.015999998897 3935902.025000005960 60324.398988605 2024-01-15T09:34:32.615459+00:00 19994330.285999998450 28999999.982999999076 27869999.950000021607 3935269.064999998081 60324.399000207 2024-01-15T09:34:33.617862+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3937567.847999989986 60324.399011808 2024-01-15T09:34:34.620257+00:00 19994330.289000000805 29000000.008999999613 27869999.979999959469 3934782.002000004053 60324.399023410 2024-01-15T09:34:35.622654+00:00 19994330.287000000477 29000000.041999999434 27870000.067000031471 3934054.062000005972 60324.399034937 2024-01-15T09:34:36.618547+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3938718.925999999046 60324.399046614 2024-01-15T09:34:37.627449+00:00 19994330.288000021130 28999999.986000031233 27869999.955000039190 3939005.074000000954 60324.399058216 2024-01-15T09:34:38.629843+00:00 19994330.290999978781 29000000.009999990463 27870000.033999979496 3936230.875000000000 60324.399069742 2024-01-15T09:34:39.625742+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3936059.160999984015 60324.399081344 2024-01-15T09:34:40.628143+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3931573.955000013113 60324.399092765 2024-01-15T09:34:41.614916+00:00 19994330.287000000477 29000000.009999990463 27869999.974000040442 3939352.840999991167 60324.399104367 2024-01-15T09:34:42.617313+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3932807.151000022888 60324.399115969 2024-01-15T09:34:43.619709+00:00 19994330.285999979824 28999999.977999988943 27869999.972999930382 3938277.984999984968 60324.399127571 2024-01-15T09:34:44.622103+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3935233.094000012148 60324.399138992 2024-01-15T09:34:45.608878+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3939425.907999991905 60324.399150774 2024-01-15T09:34:46.626897+00:00 19994330.285000029951 29000000.013000011444 27870000.030000090599 3934721.946000009775 60324.399162376 2024-01-15T09:34:47.629295+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3939738.974999994040 60324.399173797 2024-01-15T09:34:48.616067+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3934305.051999986172 60324.399185399 2024-01-15T09:34:49.618467+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3939786.062000005972 60324.399197001 2024-01-15T09:34:50.620868+00:00 19994330.287000000477 29000000.003999948502 27869999.922999981791 3939203.967999995220 60324.399208602 2024-01-15T09:34:51.623260+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3936742.033000022173 60324.399220023 2024-01-15T09:34:52.610038+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3935014.968999981880 60324.399231806 2024-01-15T09:34:53.628060+00:00 19994330.287000000477 29000000.013999938965 27870000.035000089556 3932902.078999996185 60324.399243227 2024-01-15T09:34:54.614841+00:00 19994330.285000029951 28999999.979000091553 27869999.964999910444 3936005.909999995958 60324.399254829 2024-01-15T09:34:55.617245+00:00 19994330.289999961853 29000000.051999930292 27870000.008000019938 3926332.996000022162 60324.399266612 2024-01-15T09:34:56.635262+00:00 19994330.287000000477 28999999.973000049591 27870000.028000000864 3935689.951999992132 60324.399278033 2024-01-15T09:34:57.622039+00:00 19994330.287000060081 29000000.026999950409 27870000.022000070661 3935522.064999998081 60324.399289635 2024-01-15T09:34:58.624437+00:00 19994330.288999918848 29000000.001000050455 27869999.963999990374 3933196.972000002861 60324.399301056 2024-01-15T09:34:59.611213+00:00 19994330.294000029564 28999999.967999938875 27869999.967999938875 3935123.027999997139 60324.399312838 2024-01-15T09:35:00.629218+00:00 19994330.286000009626 29000000.005000110716 27870000.040000081062 3932049.060999989975 60324.399324259 2024-01-15T09:35:01.616000+00:00 19994330.286000009626 29000000.002999901772 27870000.010999921709 3930934.927000015974 60324.399335861 2024-01-15T09:35:02.618400+00:00 19994330.287999991328 29000000.025000099093 27870000.008000001311 3934863.081999986898 60324.399347463 2024-01-15T09:35:03.620800+00:00 19994330.284999970347 28999999.983999971300 27869999.951999999583 3936262.904000014067 60324.399359065 2024-01-15T09:35:04.623203+00:00 19994330.289000030607 28999999.967000011355 27869999.989000000060 3933362.060000001919 60324.399370667 2024-01-15T09:35:05.625603+00:00 19994330.291000008583 29000000.026999998838 27870000.043000001460 3937803.993999987841 60324.399382087 2024-01-15T09:35:06.612375+00:00 19994330.289999961853 28999999.982000000775 27870000.004000011832 3935081.949000000954 60324.399393870 2024-01-15T09:35:07.630398+00:00 19994330.289000030607 28999999.993000008166 27870000.018999990076 3932500.053999990225 60324.399405291 2024-01-15T09:35:08.617175+00:00 19994330.286000009626 29000000.041999999434 27869999.969000011683 3936166.069999992847 60324.399416893 2024-01-15T09:35:09.619576+00:00 19994330.286000009626 28999999.956000000238 27869999.970999989659 3931391.870999991894 60324.399428495 2024-01-15T09:35:10.621972+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3937393.984000027180 60324.399440097 2024-01-15T09:35:11.624370+00:00 19994330.286999940872 28999999.989999979734 27869999.959999978542 3938653.012000023853 60324.399451517 2024-01-15T09:35:12.611137+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3936602.019999980927 60324.399463120 2024-01-15T09:35:13.613538+00:00 19994330.291000008583 28999999.991000030190 27870000.018000010401 3933887.972000002861 60324.399474902 2024-01-15T09:35:14.631564+00:00 19994330.287000060081 29000000.037000000477 27870000.035000029951 3940059.083000003826 60324.399486323 2024-01-15T09:35:15.618336+00:00 19994330.283999919891 28999999.982999980450 27869999.966999951750 3936288.969999969006 60324.399497925 2024-01-15T09:35:16.620728+00:00 19994330.291000008583 28999999.976000010967 27870000.031000021845 3933250.974000037182 60324.399509527 2024-01-15T09:35:17.623122+00:00 19994330.288000110537 29000000.037999991328 27869999.970000028610 3936964.013000010978 60324.399521129 2024-01-15T09:35:18.625521+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3930244.995999991894 60324.399532655 2024-01-15T09:35:19.621408+00:00 19994330.286999940872 28999999.994000021368 27870000.018999990076 3932418.989999949932 60324.399544332 2024-01-15T09:35:20.630319+00:00 19994330.289000030607 28999999.985000010580 27869999.964999970049 3936215.026000022888 60324.399555678 2024-01-15T09:35:21.610591+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3929145.046999990940 60324.399567461 2024-01-15T09:35:22.628609+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3934762.912999988068 60324.399579063 2024-01-15T09:35:23.631003+00:00 19994330.287000060081 29000000.024999979883 27869999.960999969393 3936848.997000039089 60324.399590484 2024-01-15T09:35:24.617783+00:00 19994330.283999919891 29000000.014000058174 27870000.116000059992 3933568.009999989998 60324.399602085 2024-01-15T09:35:25.620178+00:00 19994330.291999999434 28999999.990000009537 27869999.921999931335 3940112.042999982834 60324.399613687 2024-01-15T09:35:26.622577+00:00 19994330.282999999821 28999999.968999978155 27870000.014999989420 3934286.939999998081 60324.399625289 2024-01-15T09:35:27.624977+00:00 19994330.293999999762 29000000.021999958903 27870000.004999998957 3935131.027999997139 60324.399636710 2024-01-15T09:35:28.611751+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3936125.936000049114 60324.399648493 2024-01-15T09:35:29.629772+00:00 19994330.289000000805 29000000.036000009626 27869999.994000080973 3930066.102999985218 60324.399659914 2024-01-15T09:35:30.616548+00:00 19994330.289000000805 28999999.970000028610 27870000.047999981791 3935018.955999969970 60324.399671515 2024-01-15T09:35:31.618940+00:00 19994330.283999990672 29000000.022999998182 27869999.971999999136 3934045.059000014793 60324.399683117 2024-01-15T09:35:32.621342+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3936101.922999978065 60324.399694719 2024-01-15T09:35:33.623741+00:00 19994330.288000021130 29000000.001999970526 27870000.018999930471 3934923.124000012875 60324.399706321 2024-01-15T09:35:34.626144+00:00 19994330.291000008583 28999999.983999971300 27869999.934000018984 3937990.993000030983 60324.399717742 2024-01-15T09:35:35.612920+00:00 19994330.287000000477 28999999.993000030518 27870000.027000069618 3932418.831999958027 60324.399729525 2024-01-15T09:35:36.630946+00:00 19994330.285999979824 28999999.993999961764 27870000.020999908447 3935285.998000026215 60324.399740946 2024-01-15T09:35:37.617725+00:00 19994330.289999991655 29000000.032000061125 27870000.003000020981 3935984.986999989022 60324.399752548 2024-01-15T09:35:38.620125+00:00 19994330.287000000477 29000000.047999981791 27870000.042000059038 3932201.097000002861 60324.399763969 2024-01-15T09:35:39.606904+00:00 19994330.285000029951 28999999.947000030428 27870000.001999970526 3931431.958999990951 60324.399775751 2024-01-15T09:35:40.624919+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3934693.990999997128 60324.399787353 2024-01-15T09:35:41.627322+00:00 19994330.290000021458 28999999.980000019073 27869999.960000000894 3936702.975000023842 60324.399798774 2024-01-15T09:35:42.614102+00:00 19994330.287999991328 29000000.008000001311 27870000.030999999493 3936845.966000020970 60324.399810557 2024-01-15T09:35:43.632127+00:00 19994330.287999991328 29000000.006999999285 27870000.017999991775 3937615.199999988079 60324.399821978 2024-01-15T09:35:44.618906+00:00 19994330.287000000477 29000000.021999999881 27869999.975999999791 3931253.881999969017 60324.399833580 2024-01-15T09:35:45.621299+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3932971.990000010002 60324.399845001 2024-01-15T09:35:46.608074+00:00 19994330.287000000477 28999999.956999998540 27869999.990000009537 3935856.957000017166 60324.399856783 2024-01-15T09:35:47.626087+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3932547.135999978054 60324.399868204 2024-01-15T09:35:48.612872+00:00 19994330.292999979109 29000000.018000010401 27869999.970999989659 3934036.877000033855 60324.399879807 2024-01-15T09:35:49.615278+00:00 19994330.286000009626 28999999.938999980688 27869999.979999989271 3931965.137999951839 60324.399891589 2024-01-15T09:35:50.633297+00:00 19994330.289000030607 29000000.029000010341 27870000.011000040919 3937286.967000008095 60324.399903010 2024-01-15T09:35:51.620073+00:00 19994330.290000021458 29000000.039999991655 27870000.025999959558 3939698.972000002861 60324.399914612 2024-01-15T09:35:52.622476+00:00 19994330.284999970347 28999999.967999991030 27870000.004000011832 3932024.023999989033 60324.399926214 2024-01-15T09:35:53.624870+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3933063.931000053883 60324.399937815 2024-01-15T09:35:54.627271+00:00 19994330.286000009626 29000000.016000028700 27869999.937000039965 3934608.069999992847 60324.399949237 2024-01-15T09:35:55.614043+00:00 19994330.292000059038 28999999.964999970049 27870000.024999979883 3935913.916999996174 60324.399960838 2024-01-15T09:35:56.616448+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3934841.083000003826 60324.399972440 2024-01-15T09:35:57.618846+00:00 19994330.288999918848 28999999.987999979407 27869999.974999960512 3933187.913999975193 60324.399984042 2024-01-15T09:35:58.621249+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3934214.040000020992 60324.399995569 2024-01-15T09:35:59.617143+00:00 19994330.287000060081 28999999.995999988168 27869999.971999939531 3936464.023999989033 60324.400007246 2024-01-15T09:36:00.626034+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3939245.957000017166 60324.400018848 2024-01-15T09:36:01.628436+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3933667.004999995232 60324.400030375 2024-01-15T09:36:02.624334+00:00 19994330.287999991328 29000000.031000021845 27870000.053000088781 3932287.030999958981 60324.400041976 2024-01-15T09:36:03.626737+00:00 19994330.289000030607 28999999.952999949455 27869999.971999999136 3931779.983000040054 60324.400053397 2024-01-15T09:36:04.613518+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3938140.961999952793 60324.400064999 2024-01-15T09:36:05.615912+00:00 19994330.292000059038 29000000.003000020981 27869999.971000079066 3933891.152000010014 60324.400076601 2024-01-15T09:36:06.618306+00:00 19994330.286999940872 29000000.026999950409 27870000.033999919891 3936119.886000037193 60324.400088203 2024-01-15T09:36:07.620703+00:00 19994330.285000089556 29000000.013000011444 27869999.970000028610 3933821.043999969959 60324.400099623 2024-01-15T09:36:08.607476+00:00 19994330.288999918848 28999999.953999999911 27869999.952999949455 3932611.014999986161 60324.400111406 2024-01-15T09:36:09.625504+00:00 19994330.286000009626 29000000.019999980927 27870000.030000090599 3929202.901000022888 60324.400123008 2024-01-15T09:36:10.627905+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3936755.137000023853 60324.400134429 2024-01-15T09:36:11.614683+00:00 19994330.288999918848 28999999.969999909401 27869999.947999950498 3935561.854999959003 60324.400146031 2024-01-15T09:36:12.617075+00:00 19994330.294000029564 29000000.068000078201 27870000.091000080109 3935156.055999993812 60324.400157633 2024-01-15T09:36:13.619472+00:00 19994330.284999970347 28999999.954999919981 27869999.950999978930 3937741.027000010014 60324.400169235 2024-01-15T09:36:14.621873+00:00 19994330.287000060081 29000000.034000039101 27870000.031000021845 3932986.976999998093 60324.400180656 2024-01-15T09:36:15.608652+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3934046.062000035774 60324.400192439 2024-01-15T09:36:16.626678+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3934376.868000030983 60324.400203859 2024-01-15T09:36:17.613454+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3934591.997999907006 60324.400215461 2024-01-15T09:36:18.615841+00:00 19994330.289000030607 28999999.950999978930 27869999.916999939829 3936752.115000010002 60324.400227244 2024-01-15T09:36:19.633863+00:00 19994330.291999999434 29000000.021999999881 27870000.039000000805 3934112.963000059128 60324.400238665 2024-01-15T09:36:20.620636+00:00 19994330.287999998778 28999999.988000001758 27869999.991999998689 3938665.927999972831 60324.400250267 2024-01-15T09:36:21.623035+00:00 19994330.288000009954 29000000.004999998957 27870000.000999998301 3935623.087000011932 60324.400261688 2024-01-15T09:36:22.609815+00:00 19994330.288999989629 29000000.039000000805 27870000.072000000626 3937660.893000007141 60324.400273470 2024-01-15T09:36:23.627834+00:00 19994330.284000009298 28999999.942999999970 27869999.927999988198 3936044.098999977112 60324.400284891 2024-01-15T09:36:24.614617+00:00 19994330.289999991655 29000000.004999998957 27869999.977000031620 3939412.000000000000 60324.400296493 2024-01-15T09:36:25.617017+00:00 19994330.285000000149 29000000.030999988317 27870000.016999989748 3938802.062999964226 60324.400308095 2024-01-15T09:36:26.619412+00:00 19994330.293999999762 28999999.990000009537 27870000.032999988645 3932380.929000020027 60324.400319697 2024-01-15T09:36:27.621803+00:00 19994330.286000009626 28999999.978999998420 27869999.993000000715 3937038.017000079155 60324.400331299 2024-01-15T09:36:28.624207+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3939710.993999958038 60324.400342720 2024-01-15T09:36:29.610983+00:00 19994330.287999991328 29000000.047999981791 27869999.967999991030 3934550.986999989022 60324.400354502 2024-01-15T09:36:30.629002+00:00 19994330.287000000477 28999999.997999969870 27870000.037000000477 3931165.942000031006 60324.400365924 2024-01-15T09:36:31.615777+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3937812.010999917984 60324.400377525 2024-01-15T09:36:32.618178+00:00 19994330.289000030607 28999999.995000001043 27870000.007000029087 3935340.072000027169 60324.400389127 2024-01-15T09:36:33.620569+00:00 19994330.291000008583 28999999.992000039667 27869999.958999991417 3936661.072000027169 60324.400400729 2024-01-15T09:36:34.622965+00:00 19994330.288999971002 29000000.043999969959 27870000.082000020891 3936134.932999968994 60324.400412150 2024-01-15T09:36:35.609735+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3936666.993000030983 60324.400423752 2024-01-15T09:36:36.612134+00:00 19994330.286000009626 29000000.032000008970 27870000.041999999434 3935212.143000007141 60324.400435534 2024-01-15T09:36:37.630154+00:00 19994330.287999991328 28999999.952000018209 27869999.962999999523 3935177.763000010978 60324.400446955 2024-01-15T09:36:38.616928+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3933738.041999936104 60324.400458557 2024-01-15T09:36:39.619329+00:00 19994330.288999971002 29000000.014999989420 27870000.093000050634 3935994.985000013839 60324.400470159 2024-01-15T09:36:40.621720+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3934057.945999979973 60324.400481761 2024-01-15T09:36:41.624115+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3931587.108000040054 60324.400493287 2024-01-15T09:36:42.620008+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3937887.945999979973 60324.400504964 2024-01-15T09:36:43.628910+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3930789.037000060081 60324.400516310 2024-01-15T09:36:44.609182+00:00 19994330.283999979496 29000000.009999990463 27870000.026000019163 3931369.003999948967 60324.400528093 2024-01-15T09:36:45.627208+00:00 19994330.288000050932 28999999.982999920845 27869999.953999999911 3931727.083999990951 60324.400539694 2024-01-15T09:36:46.629602+00:00 19994330.286000009626 29000000.007000088692 27870000.046999931335 3936048.853999971878 60324.400551115 2024-01-15T09:36:47.616372+00:00 19994330.291999939829 29000000.025999899954 27870000.024000048637 3934760.032000064850 60324.400562717 2024-01-15T09:36:48.618767+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3935112.055999993812 60324.400574319 2024-01-15T09:36:49.621167+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3929003.965999960899 60324.400585921 2024-01-15T09:36:50.623567+00:00 19994330.287000060081 28999999.961000081152 27869999.945999979973 3935567.044000030030 60324.400597342 2024-01-15T09:36:51.610345+00:00 19994330.286999940872 29000000.066999908537 27870000.065000060946 3940689.953999996185 60324.400609124 2024-01-15T09:36:52.628367+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3932939.011999965180 60324.400620546 2024-01-15T09:36:53.615147+00:00 19994330.290000081062 28999999.983999971300 27869999.993000030518 3936245.956000090111 60324.400632148 2024-01-15T09:36:54.617545+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3935668.066999911796 60324.400643749 2024-01-15T09:36:55.619938+00:00 19994330.284000039101 28999999.996999979019 27870000.000999931246 3940773.953999996185 60324.400655351 2024-01-15T09:36:56.622339+00:00 19994330.291999939829 29000000.004000000656 27869999.976000070572 3937261.086000084877 60324.400666953 2024-01-15T09:36:57.624739+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3940940.904999970924 60324.400678374 2024-01-15T09:36:58.611518+00:00 19994330.289000030607 29000000.057000000030 27869999.988000001758 3937500.996999979019 60324.400690157 2024-01-15T09:36:59.629545+00:00 19994330.284000039101 28999999.933000009507 27869999.986999999732 3933590.154999970924 60324.400701578 2024-01-15T09:37:00.616315+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3936974.888000010978 60324.400713179 2024-01-15T09:37:01.618713+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3935023.009000062943 60324.400724601 2024-01-15T09:37:02.605479+00:00 19994330.287000060081 29000000.016999989748 27870000.052999999374 3929335.881999969017 60324.400736383 2024-01-15T09:37:03.623487+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3933418.080999969970 60324.400747985 2024-01-15T09:37:04.625883+00:00 19994330.289999961853 28999999.994000021368 27870000.015999998897 3937626.947000027169 60324.400759406 2024-01-15T09:37:05.612659+00:00 19994330.284999970347 28999999.988999988884 27869999.969999998808 3932839.062000035774 60324.400771189 2024-01-15T09:37:06.630684+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3934209.013999938965 60324.400782609 2024-01-15T09:37:07.617460+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3932557.022000073921 60324.400794211 2024-01-15T09:37:08.619857+00:00 19994330.286999940872 29000000.032000008970 27870000.037000000477 3931679.940999985207 60324.400805633 2024-01-15T09:37:09.606631+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3931847.985000013839 60324.400817415 2024-01-15T09:37:10.624652+00:00 19994330.286000009626 28999999.949000000954 27870000.009999990463 3931352.020999907982 60324.400828836 2024-01-15T09:37:11.611426+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3936349.014999986161 60324.400840438 2024-01-15T09:37:12.613828+00:00 19994330.287999991328 28999999.962999999523 27869999.984000030905 3928460.025000094902 60324.400852221 2024-01-15T09:37:13.631846+00:00 19994330.285999998450 29000000.022999998182 27870000.001999970526 3934163.015999913216 60324.400863641 2024-01-15T09:37:14.618626+00:00 19994330.287999998778 29000000.027999941260 27870000.031000021845 3934951.035000085831 60324.400875243 2024-01-15T09:37:15.621020+00:00 19994330.285999998450 28999999.951000090688 27869999.944000009447 3932482.011999965180 60324.400886845 2024-01-15T09:37:16.623417+00:00 19994330.289000000805 29000000.011999960989 27870000.034999970347 3935023.883000016212 60324.400898447 2024-01-15T09:37:17.625812+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3934898.130999923218 60324.400909868 2024-01-15T09:37:18.612579+00:00 19994330.291000008583 29000000.049000021070 27869999.996999979019 3932019.885000110138 60324.400921470 2024-01-15T09:37:19.614984+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3932167.004999995232 60324.400933072 2024-01-15T09:37:20.617381+00:00 19994330.284000009298 28999999.978000041097 27869999.981000069529 3934781.016999959946 60324.400944673 2024-01-15T09:37:21.619778+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3932234.085999966133 60324.400956275 2024-01-15T09:37:22.622181+00:00 19994330.288999971002 29000000.031999949366 27870000.088999990374 3934840.981000065804 60324.400967877 2024-01-15T09:37:23.624580+00:00 19994330.288000021130 28999999.990000009537 27869999.939000010490 3932294.958999990951 60324.400979479 2024-01-15T09:37:24.626980+00:00 19994330.285999979824 28999999.949000000954 27869999.939000010490 3931907.953999996185 60324.400991005 2024-01-15T09:37:25.622870+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3932770.077999948990 60324.401002607 2024-01-15T09:37:26.625274+00:00 19994330.283999979496 29000000.032999988645 27870000.018999930471 3933401.899000049103 60324.401014029 2024-01-15T09:37:27.612055+00:00 19994330.288999971002 28999999.998999949545 27870000.014000058174 3934997.055999993812 60324.401025631 2024-01-15T09:37:28.614459+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3933125.924999951851 60324.401037232 2024-01-15T09:37:29.616862+00:00 19994330.287000000477 28999999.976000070572 27870000.029000040144 3938043.065000057220 60324.401048834 2024-01-15T09:37:30.619262+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3931697.959999918938 60324.401060436 2024-01-15T09:37:31.621661+00:00 19994330.288000050932 29000000.016000028700 27870000.014999989420 3933927.095000029076 60324.401072037 2024-01-15T09:37:32.624054+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3934091.940999985207 60324.401083639 2024-01-15T09:37:33.626452+00:00 19994330.287999991328 29000000.010999999940 27870000.021000031382 3929900.013000010978 60324.401095061 2024-01-15T09:37:34.613233+00:00 19994330.287000000477 29000000.011999998242 27870000.031000021845 3932946.045000075828 60324.401106663 2024-01-15T09:37:35.615635+00:00 19994330.289000030607 29000000.024000000209 27869999.969999909401 3931449.003999948967 60324.401118265 2024-01-15T09:37:36.618037+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3933154.963999987114 60324.401129866 2024-01-15T09:37:37.620431+00:00 19994330.287000000477 28999999.984999999404 27870000.021999999881 3934086.996999979019 60324.401141287 2024-01-15T09:37:38.607201+00:00 19994330.285999950022 29000000.035000000149 27870000.052999999374 3939904.929000020027 60324.401153070 2024-01-15T09:37:39.625223+00:00 19994330.292000059038 28999999.985000010580 27869999.959999989718 3932808.041000009049 60324.401164671 2024-01-15T09:37:40.627625+00:00 19994330.286000009626 28999999.973999980837 27869999.986999999732 3936198.139999986161 60324.401176093 2024-01-15T09:37:41.614408+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3933787.856999992859 60324.401187875 2024-01-15T09:37:42.632430+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3931191.955999969970 60324.401199296 2024-01-15T09:37:43.619202+00:00 19994330.284000039101 28999999.951000031084 27869999.964999999851 3927843.089000105858 60324.401210898 2024-01-15T09:37:44.621599+00:00 19994330.289999961853 29000000.062999960035 27870000.022000011057 3936056.957999945153 60324.401222319 2024-01-15T09:37:45.608373+00:00 19994330.285000089556 28999999.990000009537 27870000.043999969959 3932772.024999976158 60324.401234102 2024-01-15T09:37:46.626397+00:00 19994330.291000008583 28999999.981999989599 27869999.946000039577 3934763.995000004768 60324.401245523 2024-01-15T09:37:47.613174+00:00 19994330.287999991328 28999999.979000028223 27869999.960999969393 3934236.988000034820 60324.401257125 2024-01-15T09:37:48.615576+00:00 19994330.286999940872 29000000.000000000000 27870000.058000031859 3931121.016000031959 60324.401268907 2024-01-15T09:37:49.633595+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3929239.953999996185 60324.401280328 2024-01-15T09:37:50.620365+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3931266.998999952804 60324.401291930 2024-01-15T09:37:51.622757+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3929660.976999998093 60324.401303351 2024-01-15T09:37:52.609533+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3934942.049999951851 60324.401315134 2024-01-15T09:37:53.627551+00:00 19994330.289999961853 28999999.985999941826 27869999.995999988168 3935102.998000026215 60324.401326555 2024-01-15T09:37:54.614329+00:00 19994330.284000039101 29000000.017000079155 27870000.032000008970 3930945.966000080109 60324.401338157 2024-01-15T09:37:55.616734+00:00 19994330.292999979109 28999999.996999979019 27869999.939000010490 3930005.000999927986 60324.401349758 2024-01-15T09:37:56.619129+00:00 19994330.288999918848 29000000.000999931246 27870000.051999930292 3930922.039000033867 60324.401361360 2024-01-15T09:37:57.621517+00:00 19994330.287000060081 28999999.986000061035 27869999.971000079066 3934316.888999938965 60324.401372781 2024-01-15T09:37:58.608285+00:00 19994330.282999988645 29000000.008999940008 27870000.044999960810 3938211.096000074875 60324.401384383 2024-01-15T09:37:59.610685+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3936746.059999942780 60324.401396193 2024-01-15T09:38:00.631036+00:00 19994330.286999940872 28999999.946999911219 27869999.917999979109 3934368.957000017166 60324.401407613 2024-01-15T09:38:01.617809+00:00 19994330.289000030607 29000000.032000061125 27870000.006000038236 3930887.955000042915 60324.401419215 2024-01-15T09:38:02.620200+00:00 19994330.289999961853 29000000.029999971390 27870000.060999989510 3934437.901000022888 60324.401430642 2024-01-15T09:38:03.607472+00:00 19994330.289000030607 28999999.970999959856 27869999.998999949545 3927358.069999932777 60324.401442424 2024-01-15T09:38:04.625490+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3935641.876999973785 60324.401453846 2024-01-15T09:38:05.612272+00:00 19994330.286000009626 29000000.040999889374 27869999.991999980062 3936689.250000000000 60324.401465448 2024-01-15T09:38:06.614669+00:00 19994330.287000000477 28999999.970000028610 27870000.005000110716 3934655.889000058174 60324.401477049 2024-01-15T09:38:07.617067+00:00 19994330.289999999106 29000000.047000050545 27870000.053999900818 3933498.092999935150 60324.401488651 2024-01-15T09:38:08.619464+00:00 19994330.285999998450 28999999.954999919981 27869999.902000069618 3931963.916000009049 60324.401500253 2024-01-15T09:38:09.621858+00:00 19994330.287000000477 28999999.992000099272 27870000.018000010401 3934060.116000055801 60324.401511674 2024-01-15T09:38:10.608635+00:00 19994330.295000001788 29000000.039000000805 27870000.032999988645 3934361.919000030030 60324.401523457 2024-01-15T09:38:11.626656+00:00 19994330.285000000149 28999999.980000000447 27869999.972999930382 3934781.071999907028 60324.401534878 2024-01-15T09:38:12.613433+00:00 19994330.287000000477 29000000.015999998897 27870000.027000069618 3933804.889000058174 60324.401546480 2024-01-15T09:38:13.615837+00:00 19994330.288000021130 28999999.966000009328 27869999.990999940783 3933485.072000027169 60324.401558082 2024-01-15T09:38:14.618236+00:00 19994330.285999979824 29000000.015999998897 27870000.030000090599 3936352.980999947060 60324.401569683 2024-01-15T09:38:15.620638+00:00 19994330.291000008583 29000000.009999990463 27870000.021999999881 3930023.044000030030 60324.401581104 2024-01-15T09:38:16.607413+00:00 19994330.285999979824 28999999.993000000715 27869999.975999999791 3927127.939999938011 60324.401592887 2024-01-15T09:38:17.625433+00:00 19994330.290000021458 28999999.976000010967 27869999.994999989867 3936862.953999996185 60324.401604488 2024-01-15T09:38:18.627830+00:00 19994330.287999991328 29000000.016999989748 27869999.978000000119 3934303.004000068177 60324.401615910 2024-01-15T09:38:19.614616+00:00 19994330.286000009626 29000000.023999989033 27870000.035999998450 3934685.087999939919 60324.401627512 2024-01-15T09:38:20.617015+00:00 19994330.288999971002 28999999.953000009060 27869999.962999999523 3933378.984000086784 60324.401639114 2024-01-15T09:38:21.619413+00:00 19994330.287000000477 29000000.023999989033 27870000.034000009298 3937587.023000001907 60324.401650716 2024-01-15T09:38:22.621807+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3932679.858999968041 60324.401662136 2024-01-15T09:38:23.608579+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3933078.092000008095 60324.401673919 2024-01-15T09:38:24.626606+00:00 19994330.290000021458 29000000.013999998569 27869999.984000001103 3937365.978999971878 60324.401685340 2024-01-15T09:38:25.613374+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3934048.009999989998 60324.401696942 2024-01-15T09:38:26.615770+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3936607.001999973785 60324.401708544 2024-01-15T09:38:27.618172+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3937413.002000092994 60324.401720146 2024-01-15T09:38:28.620573+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3933298.044999957085 60324.401731747 2024-01-15T09:38:29.622970+00:00 19994330.290000021458 29000000.031999949366 27870000.060999989510 3932809.087000011932 60324.401743274 2024-01-15T09:38:30.618864+00:00 19994330.287000000477 28999999.963999990374 27869999.927999969572 3928633.845999956131 60324.401754951 2024-01-15T09:38:31.627766+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3932565.049000024796 60324.401766297 2024-01-15T09:38:32.608046+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3933086.007999999914 60324.401778080 2024-01-15T09:38:33.626069+00:00 19994330.289999961853 29000000.029000040144 27870000.087999999523 3931812.958000001032 60324.401789500 2024-01-15T09:38:34.612849+00:00 19994330.288000110537 28999999.998999949545 27869999.944000009447 3934726.014999999199 60324.401801102 2024-01-15T09:38:35.615250+00:00 19994330.285999890417 28999999.960000038147 27869999.973000049591 3934160.020000000019 60324.401812704 2024-01-15T09:38:36.617647+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3932645.913000001106 60324.401824306 2024-01-15T09:38:37.620043+00:00 19994330.291000008583 28999999.982999920845 27869999.947999950498 3931520.094000000972 60324.401835908 2024-01-15T09:38:38.622442+00:00 19994330.289000030607 29000000.016000028700 27870000.075000051409 3933531.995000001043 60324.401847329 2024-01-15T09:38:39.609224+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3936642.086999997031 60324.401859112 2024-01-15T09:38:40.627244+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3932006.882000003010 60324.401870533 2024-01-15T09:38:41.614021+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3935533.998999997973 60324.401882134 2024-01-15T09:38:42.616422+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3932010.005000003148 60324.401893556 2024-01-15T09:38:43.603199+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3937529.145999997854 60324.401905338 2024-01-15T09:38:44.621213+00:00 19994330.288999918848 29000000.005999919027 27869999.950000051409 3932366.894000000786 60324.401916940 2024-01-15T09:38:45.623607+00:00 19994330.290000081062 28999999.949000000954 27870000.000000000000 3932555.991999999154 60324.401928361 2024-01-15T09:38:46.610384+00:00 19994330.284999970347 29000000.044000029564 27870000.046999931335 3935043.953000002075 60324.401940144 2024-01-15T09:38:47.628403+00:00 19994330.291000008583 29000000.004000000656 27869999.996000051498 3931570.148999996018 60324.401951564 2024-01-15T09:38:48.615183+00:00 19994330.287999991328 28999999.980000000447 27869999.973999980837 3932083.872999995947 60324.401963166 2024-01-15T09:38:49.617583+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3936344.098000004888 60324.401974768 2024-01-15T09:38:50.619972+00:00 19994330.287999991328 28999999.964999999851 27869999.931000109762 3933589.817000002135 60324.401986370 2024-01-15T09:38:51.622369+00:00 19994330.287999991328 28999999.993999999017 27870000.039999961853 3935837.142000005115 60324.401997791 2024-01-15T09:38:52.609146+00:00 19994330.291000008583 28999999.997999999672 27869999.972999930382 3934048.910999997985 60324.402009393 2024-01-15T09:38:53.611544+00:00 19994330.283999919891 29000000.021999981254 27870000.008000019938 3934453.066000000108 60324.402021175 2024-01-15T09:38:54.629565+00:00 19994330.292999979109 28999999.974000010639 27869999.997000008821 3934376.976999998093 60324.402032597 2024-01-15T09:38:55.616346+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3936041.010000004899 60324.402044198 2024-01-15T09:38:56.618748+00:00 19994330.287000060081 29000000.011999990791 27870000.000999998301 3931732.013999999035 60324.402055800 2024-01-15T09:38:57.621141+00:00 19994330.287999991328 28999999.997999969870 27870000.036999989301 3934387.905000001192 60324.402067402 2024-01-15T09:38:58.623542+00:00 19994330.286999940872 29000000.000000000000 27869999.933000031859 3931427.113999993075 60324.402078823 2024-01-15T09:38:59.610317+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3935925.000000000000 60324.402090425 2024-01-15T09:39:00.612695+00:00 19994330.289000000805 29000000.008999999613 27870000.008999969810 3930835.928000003099 60324.402102027 2024-01-15T09:39:01.615093+00:00 19994330.287000000477 29000000.005999978632 27870000.006999999285 3936414.135999992024 60324.402113629 2024-01-15T09:39:02.617489+00:00 19994330.289999999106 29000000.002000030130 27869999.971999999136 3939568.925000011921 60324.402125230 2024-01-15T09:39:03.619884+00:00 19994330.285000000149 29000000.019999980927 27869999.974000040442 3930363.971999987960 60324.402136832 2024-01-15T09:39:04.622278+00:00 19994330.289000000805 28999999.993000030518 27870000.010999981314 3933194.967000008095 60324.402148433 2024-01-15T09:39:05.624666+00:00 19994330.289999991655 28999999.968999918550 27870000.004000011832 3940137.027999997139 60324.402159855 2024-01-15T09:39:06.611439+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3935007.974000006914 60324.402171456 2024-01-15T09:39:07.613836+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3934928.034999995958 60324.402183058 2024-01-15T09:39:08.616238+00:00 19994330.288000021130 29000000.004000071436 27870000.005999978632 3938553.044000000227 60324.402194660 2024-01-15T09:39:09.618634+00:00 19994330.289999991655 29000000.026999950409 27870000.070000048727 3934079.916000009049 60324.402206187 2024-01-15T09:39:10.614529+00:00 19994330.285000000149 28999999.952000018209 27869999.906999949366 3934339.044000000227 60324.402217864 2024-01-15T09:39:11.623427+00:00 19994330.293000008911 29000000.016000028700 27870000.055000010878 3940865.953999996185 60324.402229466 2024-01-15T09:39:12.625821+00:00 19994330.285999979824 29000000.014999989420 27869999.985000070184 3932990.027999997139 60324.402240992 2024-01-15T09:39:13.621710+00:00 19994330.286000009626 28999999.960999969393 27870000.010999921709 3933486.965000004042 60324.402252594 2024-01-15T09:39:14.624107+00:00 19994330.288999971002 28999999.980000019073 27869999.988000039011 3932183.958000003826 60324.402264015 2024-01-15T09:39:15.610892+00:00 19994330.289000030607 29000000.026999950409 27869999.998999949545 3934612.084999979008 60324.402275617 2024-01-15T09:39:16.613289+00:00 19994330.289999961853 29000000.003000020981 27869999.963000059128 3930588.975000023842 60324.402287219 2024-01-15T09:39:17.615691+00:00 19994330.287000000477 29000000.004999998957 27870000.057999968529 3937746.983999996912 60324.402298820 2024-01-15T09:39:18.618085+00:00 19994330.285000029951 28999999.965000029653 27869999.971999999136 3934877.068999975920 60324.402310241 2024-01-15T09:39:19.604864+00:00 19994330.288999971002 29000000.031999949366 27870000.034000039101 3934432.988000005018 60324.402322024 2024-01-15T09:39:20.622882+00:00 19994330.288000050932 29000000.029000040144 27870000.026999950409 3932270.055000007153 60324.402333626 2024-01-15T09:39:21.625279+00:00 19994330.285999950022 28999999.978999968618 27869999.963999990374 3932191.895999997854 60324.402345047 2024-01-15T09:39:22.612057+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3935105.060000001919 60324.402356829 2024-01-15T09:39:23.630078+00:00 19994330.294000029564 28999999.983000040054 27869999.985000010580 3936848.919999986887 60324.402368251 2024-01-15T09:39:24.616852+00:00 19994330.282999988645 29000000.028000000864 27870000.010999921709 3931772.009000002872 60324.402379853 2024-01-15T09:39:25.619251+00:00 19994330.289000030607 28999999.982000000775 27870000.016000028700 3931522.972000002861 60324.402391274 2024-01-15T09:39:26.606027+00:00 19994330.287000000477 29000000.000000011176 27869999.998000029474 3934173.129000008106 60324.402403056 2024-01-15T09:39:27.624045+00:00 19994330.288999918848 28999999.978999990970 27869999.970000028610 3932256.965999991167 60324.402414477 2024-01-15T09:39:28.610822+00:00 19994330.287000060081 29000000.050999999046 27870000.014999989420 3930573.979000002146 60324.402426079 2024-01-15T09:39:29.613227+00:00 19994330.286999940872 28999999.959000021219 27869999.978999968618 3933976.944000006188 60324.402437862 2024-01-15T09:39:30.631249+00:00 19994330.292000059038 28999999.997999999672 27870000.032999988645 3937303.069999992847 60324.402449283 2024-01-15T09:39:31.618029+00:00 19994330.286000009626 29000000.021999981254 27869999.996999979019 3932625.002000004053 60324.402460884 2024-01-15T09:39:32.620423+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3934178.988000005018 60324.402472306 2024-01-15T09:39:33.607199+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3931333.917999982834 60324.402484088 2024-01-15T09:39:34.625222+00:00 19994330.287999991328 29000000.008000019938 27870000.012000009418 3936179.087000011932 60324.402495509 2024-01-15T09:39:35.612012+00:00 19994330.287000060081 28999999.986000001431 27869999.971999991685 3935296.032000004780 60324.402507111 2024-01-15T09:39:36.614409+00:00 19994330.287999991328 28999999.995999988168 27869999.975000008941 3937148.921000003815 60324.402518713 2024-01-15T09:39:37.616807+00:00 19994330.289000030607 29000000.050000008196 27870000.046999990940 3939241.111000000965 60324.402530315 2024-01-15T09:39:38.619202+00:00 19994330.286999940872 28999999.992999970913 27869999.960000008345 3935073.939999998081 60324.402541917 2024-01-15T09:39:39.621607+00:00 19994330.289000030607 28999999.979000028223 27870000.041999999434 3933818.975999981165 60324.402553338 2024-01-15T09:39:40.608382+00:00 19994330.291000008583 29000000.049999948591 27869999.978999998420 3938198.073000013828 60324.402565120 2024-01-15T09:39:41.626401+00:00 19994330.282999988645 28999999.940000001341 27870000.047000020742 3934574.943000019062 60324.402576542 2024-01-15T09:39:42.613182+00:00 19994330.287999991328 28999999.987999979407 27869999.969999969006 3933398.940999985207 60324.402588143 2024-01-15T09:39:43.615587+00:00 19994330.289999961853 29000000.034000039101 27870000.032000008970 3933516.931999980938 60324.402599745 2024-01-15T09:39:44.617982+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3931236.153999983799 60324.402611347 2024-01-15T09:39:45.620381+00:00 19994330.287999991328 28999999.939000010490 27869999.947000030428 3932920.897000014782 60324.402622768 2024-01-15T09:39:46.607151+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3938584.154000043869 60324.402634370 2024-01-15T09:39:47.609545+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3937815.967999995220 60324.402646152 2024-01-15T09:39:48.627570+00:00 19994330.287999991328 29000000.031000021845 27870000.092999991030 3933927.954999982845 60324.402657574 2024-01-15T09:39:49.614344+00:00 19994330.291000008583 28999999.995999928564 27869999.984999950975 3932666.967999995220 60324.402669176 2024-01-15T09:39:50.616745+00:00 19994330.281999949366 29000000.001999970526 27869999.929000020027 3938374.049000024796 60324.402680777 2024-01-15T09:39:51.619141+00:00 19994330.294000029564 29000000.000000000000 27870000.054000020027 3938130.982999979984 60324.402692379 2024-01-15T09:39:52.621539+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3932553.048999965191 60324.402703905 2024-01-15T09:39:53.617424+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3936896.959000051022 60324.402715582 2024-01-15T09:39:54.626326+00:00 19994330.293000001460 29000000.033999919891 27870000.032999988645 3935787.988999962807 60324.402726928 2024-01-15T09:39:55.606591+00:00 19994330.280999999493 28999999.953000068665 27869999.977999929339 3934793.914000033867 60324.402738711 2024-01-15T09:39:56.624608+00:00 19994330.291999999434 29000000.029999971390 27870000.037000060081 3935587.181999980938 60324.402750313 2024-01-15T09:39:57.627016+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3931876.931999980938 60324.402761734 2024-01-15T09:39:58.613789+00:00 19994330.285999998450 28999999.986000061035 27870000.012000080198 3933432.944999992847 60324.402773336 2024-01-15T09:39:59.616187+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3936572.055000007153 60324.402784794 2024-01-15T09:40:00.606186+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3933536.074999988079 60324.402796576 2024-01-15T09:40:01.624204+00:00 19994330.289999991655 28999999.967000011355 27869999.942999958992 3935886.979000031948 60324.402807998 2024-01-15T09:40:02.610985+00:00 19994330.285000029951 29000000.074999999255 27870000.034000039101 3937066.838999987114 60324.402819599 2024-01-15T09:40:03.613387+00:00 19994330.287999991328 28999999.949999999255 27869999.970999959856 3932354.087000011932 60324.402831201 2024-01-15T09:40:04.615786+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928691.936999977101 60324.402842803 2024-01-15T09:40:05.618180+00:00 19994330.291000008583 29000000.026000011712 27870000.080999970436 3932776.071000040043 60324.402854405 2024-01-15T09:40:06.620576+00:00 19994330.285000029951 28999999.998999979347 27869999.958999991417 3932642.958000003826 60324.402866007 2024-01-15T09:40:07.622973+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3929099.930999993812 60324.402877608 2024-01-15T09:40:08.625377+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3933630.109999955166 60324.402889030 2024-01-15T09:40:09.612150+00:00 19994330.287999991328 29000000.025999989361 27870000.029000040144 3940861.015000044834 60324.402900632 2024-01-15T09:40:10.614553+00:00 19994330.292999979109 28999999.942000001669 27869999.975999951363 3933750.933999956120 60324.402912233 2024-01-15T09:40:11.616954+00:00 19994330.285000029951 29000000.032999988645 27869999.980999998748 3935028.021000028122 60324.402923835 2024-01-15T09:40:12.619358+00:00 19994330.284999970347 28999999.956000030041 27869999.942000001669 3938993.004000008106 60324.402935361 2024-01-15T09:40:13.615246+00:00 19994330.293000038713 29000000.048999968916 27870000.109999999404 3934913.999000012875 60324.402947039 2024-01-15T09:40:14.624145+00:00 19994330.283999979496 28999999.989000018686 27869999.966999989003 3934527.977999985218 60324.402958641 2024-01-15T09:40:15.626544+00:00 19994330.291999999434 29000000.005999978632 27869999.957000020891 3936018.092000008095 60324.402970167 2024-01-15T09:40:16.622436+00:00 19994330.287000000477 28999999.983000040054 27870000.031999979168 3934050.939000010025 60324.402981769 2024-01-15T09:40:17.624826+00:00 19994330.287000000477 28999999.963999990374 27869999.981000009924 3934733.922999978065 60324.402993190 2024-01-15T09:40:18.611601+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3936677.015999972820 60324.403004792 2024-01-15T09:40:19.613995+00:00 19994330.289000030607 29000000.017999950796 27869999.986999988556 3933795.141000031959 60324.403016394 2024-01-15T09:40:20.616391+00:00 19994330.285000029951 28999999.975000020117 27869999.975000020117 3934664.862999976147 60324.403027995 2024-01-15T09:40:21.618790+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3933337.002000033855 60324.403039416 2024-01-15T09:40:22.605561+00:00 19994330.294000029564 28999999.998000029474 27870000.011000040919 3934004.032999991905 60324.403051198 2024-01-15T09:40:23.623570+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3938448.935000001919 60324.403062800 2024-01-15T09:40:24.625969+00:00 19994330.282999988645 29000000.006999969482 27870000.046999990940 3935490.098999977112 60324.403074222 2024-01-15T09:40:25.612749+00:00 19994330.292000059038 28999999.970000028610 27869999.990000009537 3939365.929000020027 60324.403085824 2024-01-15T09:40:26.615149+00:00 19994330.285999890417 29000000.006999969482 27869999.952999949455 3933420.059000014793 60324.403097426 2024-01-15T09:40:27.617546+00:00 19994330.287000060081 28999999.993000030518 27870000.033000048250 3936635.958999990951 60324.403109027 2024-01-15T09:40:28.619941+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3934433.000000000000 60324.403120448 2024-01-15T09:40:29.606710+00:00 19994330.291999939829 29000000.036999940872 27870000.052999969572 3938728.951999961864 60324.403132231 2024-01-15T09:40:30.624730+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3932181.031000018120 60324.403143652 2024-01-15T09:40:31.611507+00:00 19994330.289000030607 28999999.924999948591 27869999.915000081062 3935001.051999986172 60324.403155254 2024-01-15T09:40:32.613909+00:00 19994330.286000009626 29000000.036999940872 27870000.118999961764 3932987.998000026215 60324.403166856 2024-01-15T09:40:33.616311+00:00 19994330.284999970347 28999999.981000069529 27869999.952000018209 3932126.972999989986 60324.403178457 2024-01-15T09:40:34.618705+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3935045.037999988068 60324.403190059 2024-01-15T09:40:35.621101+00:00 19994330.288999918848 29000000.003999948502 27870000.004000071436 3931334.078999996185 60324.403201480 2024-01-15T09:40:36.607875+00:00 19994330.290000081062 28999999.968000050634 27869999.977999929339 3931710.981999992859 60324.403213263 2024-01-15T09:40:37.625893+00:00 19994330.287999991328 29000000.031000021845 27870000.017000079155 3935077.906000018120 60324.403224684 2024-01-15T09:40:38.612671+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3935873.970000029076 60324.403236286 2024-01-15T09:40:39.615068+00:00 19994330.287999991328 28999999.975999999791 27869999.990999940783 3935802.053999959957 60324.403247887 2024-01-15T09:40:40.617468+00:00 19994330.285000089556 29000000.021999999881 27869999.991999980062 3938770.086000024807 60324.403259489 2024-01-15T09:40:41.619869+00:00 19994330.289999961853 28999999.967999991030 27869999.996000051498 3928802.963999987114 60324.403271091 2024-01-15T09:40:42.622263+00:00 19994330.287999991328 28999999.996999990195 27870000.042999979109 3931931.959999979008 60324.403282512 2024-01-15T09:40:43.609040+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3936373.055000007153 60324.403294295 2024-01-15T09:40:44.627052+00:00 19994330.286000009626 28999999.953999999911 27870000.001999970526 3932230.958999990951 60324.403305716 2024-01-15T09:40:45.613832+00:00 19994330.289000030607 29000000.033000018448 27869999.980000019073 3939405.951000034809 60324.403317317 2024-01-15T09:40:46.616234+00:00 19994330.289999961853 28999999.987999979407 27869999.917000059038 3936320.008000016212 60324.403328919 2024-01-15T09:40:47.618634+00:00 19994330.284000039101 28999999.995000001043 27870000.074999928474 3934290.941999971867 60324.403340521 2024-01-15T09:40:48.621030+00:00 19994330.289999999106 29000000.033999979496 27869999.996999979019 3936842.132999957073 60324.403351942 2024-01-15T09:40:49.607795+00:00 19994330.284000001848 28999999.999000009149 27870000.081999991089 3936511.943000078201 60324.403363544 2024-01-15T09:40:50.610188+00:00 19994330.291999999434 28999999.994000021368 27869999.934999998659 3931581.044000030030 60324.403375146 2024-01-15T09:40:51.612582+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3931466.959999918938 60324.403386747 2024-01-15T09:40:52.614979+00:00 19994330.289000000805 28999999.991000000387 27869999.984999999404 3936689.017000079155 60324.403398349 2024-01-15T09:40:53.617375+00:00 19994330.288999989629 28999999.996999979019 27870000.004999998957 3934589.981999992859 60324.403409951 2024-01-15T09:40:54.619774+00:00 19994330.284000009298 28999999.993000030518 27870000.028000000864 3932523.071999907028 60324.403421553 2024-01-15T09:40:55.622168+00:00 19994330.287000000477 29000000.022000011057 27870000.001000020653 3932852.032999991905 60324.403433079 2024-01-15T09:40:56.618051+00:00 19994330.291000008583 28999999.961000028998 27869999.940999981016 3937147.867000102997 60324.403444756 2024-01-15T09:40:57.626956+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3935614.955999969970 60324.403456102 2024-01-15T09:40:58.607229+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3935962.054999948014 60324.403467885 2024-01-15T09:40:59.625245+00:00 19994330.287000000477 28999999.999000068754 27870000.037000000477 3931062.037000060081 60324.403479306 2024-01-15T09:41:00.612023+00:00 19994330.288000021130 29000000.018000010401 27869999.982999980450 3929791.907999991905 60324.403490908 2024-01-15T09:41:01.614424+00:00 19994330.286000009626 29000000.010999921709 27869999.967999991030 3933768.118999958038 60324.403502509 2024-01-15T09:41:02.616818+00:00 19994330.289999961853 28999999.957000020891 27870000.040000021458 3937135.917999982834 60324.403514111 2024-01-15T09:41:03.619208+00:00 19994330.284000039101 29000000.031000021845 27870000.000999990851 3931739.012000083923 60324.403525713 2024-01-15T09:41:04.621606+00:00 19994330.290999948978 28999999.993000030518 27869999.940000001341 3936093.995000004768 60324.403537134 2024-01-15T09:41:05.608374+00:00 19994330.288000050932 29000000.000000000000 27870000.053000029176 3934050.979999899864 60324.403548917 2024-01-15T09:41:06.626396+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3938901.009000062943 60324.403560338 2024-01-15T09:41:07.613173+00:00 19994330.290000021458 29000000.001999970526 27870000.009999930859 3934933.072000027169 60324.403571940 2024-01-15T09:41:08.615573+00:00 19994330.285000029951 28999999.991000059992 27869999.969000101089 3930721.951999903191 60324.403583360 2024-01-15T09:41:09.602344+00:00 19994330.285999950022 29000000.035999890417 27870000.011999960989 3933745.012000083923 60324.403595143 2024-01-15T09:41:10.620359+00:00 19994330.290000021458 28999999.965000029653 27869999.980999950320 3934715.067999958992 60324.403606745 2024-01-15T09:41:11.622756+00:00 19994330.286000009626 29000000.059000018984 27869999.992000099272 3936095.032999991905 60324.403618166 2024-01-15T09:41:12.609530+00:00 19994330.288999971002 28999999.930999990553 27870000.002999901772 3936230.878000020981 60324.403629948 2024-01-15T09:41:13.627551+00:00 19994330.288000050932 29000000.042000059038 27870000.032999988645 3938643.011999965180 60324.403641370 2024-01-15T09:41:14.614329+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3939178.950999975204 60324.403652972 2024-01-15T09:41:15.616728+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3938986.008000016212 60324.403664392 2024-01-15T09:41:16.603506+00:00 19994330.286000009626 28999999.980000000447 27869999.911000009626 3934948.091000080109 60324.403676175 2024-01-15T09:41:17.621524+00:00 19994330.286000009626 29000000.024999998510 27870000.088999990374 3935401.964999914169 60324.403687596 2024-01-15T09:41:18.608297+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3937408.019000052940 60324.403699198 2024-01-15T09:41:19.610699+00:00 19994330.290000081062 28999999.981999989599 27869999.936999920756 3935328.988000034820 60324.403710980 2024-01-15T09:41:20.628716+00:00 19994330.287999991328 29000000.036000009626 27870000.124000068754 3931359.076999903191 60324.403722402 2024-01-15T09:41:21.615496+00:00 19994330.287999991328 28999999.979999989271 27869999.909999970347 3934944.971000074875 60324.403734003 2024-01-15T09:41:22.617890+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3936746.947999954224 60324.403745424 2024-01-15T09:41:23.604662+00:00 19994330.286999940872 29000000.039000000805 27870000.093000050634 3934650.006999969017 60324.403757207 2024-01-15T09:41:24.622675+00:00 19994330.287999991328 29000000.001999970526 27869999.936999920756 3938212.973000050057 60324.403768628 2024-01-15T09:41:25.609448+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3933898.998000026215 60324.403780229 2024-01-15T09:41:26.611840+00:00 19994330.289000030607 29000000.023999989033 27870000.007000088692 3937612.972000002861 60324.403791831 2024-01-15T09:41:27.614242+00:00 19994330.287000060081 28999999.939000010490 27869999.975999951363 3936771.026999949943 60324.403803433 2024-01-15T09:41:28.616634+00:00 19994330.289999961853 29000000.033999979496 27870000.002999998629 3934679.045000075828 60324.403815035 2024-01-15T09:41:29.619029+00:00 19994330.286999940872 28999999.990000009537 27870000.036999989301 3938329.942999958992 60324.403826637 2024-01-15T09:41:30.621429+00:00 19994330.287000060081 29000000.017000019550 27869999.937000010163 3937166.973000050057 60324.403838239 2024-01-15T09:41:31.623825+00:00 19994330.291000008583 28999999.959999978542 27870000.006999999285 3938555.034999967087 60324.403849659 2024-01-15T09:41:32.610591+00:00 19994330.284999970347 28999999.986000001431 27869999.992000009865 3938259.003999948967 60324.403861261 2024-01-15T09:41:33.612986+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3931404.009000062943 60324.403872863 2024-01-15T09:41:34.615389+00:00 19994330.286000009626 29000000.053000088781 27870000.018000010401 3935462.009999989998 60324.403884465 2024-01-15T09:41:35.617790+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3934956.978999971878 60324.403895992 2024-01-15T09:41:36.613680+00:00 19994330.286999940872 29000000.011999960989 27869999.998000029474 3928790.047000051010 60324.403907669 2024-01-15T09:41:37.622586+00:00 19994330.290000081062 28999999.970000028610 27870000.010999981314 3937029.933999896049 60324.403919271 2024-01-15T09:41:38.624984+00:00 19994330.284999970347 29000000.025999899954 27869999.998000029474 3932257.010000110138 60324.403930797 2024-01-15T09:41:39.620878+00:00 19994330.284999970347 28999999.977000121027 27869999.936999980360 3933432.949999928009 60324.403942399 2024-01-15T09:41:40.623284+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3932061.105000019073 60324.403953820 2024-01-15T09:41:41.610062+00:00 19994330.289000000805 28999999.955999970436 27870000.004000011832 3935691.886999965180 60324.403965422 2024-01-15T09:41:42.612470+00:00 19994330.291000001132 29000000.001000050455 27869999.960999969393 3937431.027000070084 60324.403977024 2024-01-15T09:41:43.614868+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3935317.106999992859 60324.403988626 2024-01-15T09:41:44.617265+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3937639.926999927033 60324.404000047 2024-01-15T09:41:45.604039+00:00 19994330.285999998450 29000000.001000050455 27869999.979999959469 3931634.004000068177 60324.404011829 2024-01-15T09:41:46.622053+00:00 19994330.287000000477 28999999.983000040054 27869999.999000068754 3938580.101999998093 60324.404023431 2024-01-15T09:41:47.624450+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3934674.898999928962 60324.404034852 2024-01-15T09:41:48.611231+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3934289.049000024796 60324.404046454 2024-01-15T09:41:49.613633+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3935731.004000068177 60324.404058056 2024-01-15T09:41:50.616024+00:00 19994330.285999979824 28999999.977999929339 27869999.957000020891 3936166.919999957085 60324.404069657 2024-01-15T09:41:51.618421+00:00 19994330.288000021130 29000000.037000060081 27870000.029000040144 3935787.000000000000 60324.404081079 2024-01-15T09:41:52.605198+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3938663.985000013839 60324.404092861 2024-01-15T09:41:53.623217+00:00 19994330.287999991328 28999999.956000000238 27870000.003000020981 3933500.136999965180 60324.404104282 2024-01-15T09:41:54.609992+00:00 19994330.288000021130 28999999.997999999672 27869999.978999968618 3934122.963999987114 60324.404115884 2024-01-15T09:41:55.612397+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3935951.914000033867 60324.404127486 2024-01-15T09:41:56.614802+00:00 19994330.290000021458 29000000.043000008911 27870000.036000009626 3938942.995000004768 60324.404139088 2024-01-15T09:41:57.617197+00:00 19994330.287000000477 28999999.953999999911 27869999.941999908537 3934607.080999969970 60324.404150690 2024-01-15T09:41:58.619595+00:00 19994330.288999971002 29000000.005999978632 27869999.998000029474 3935055.981999992859 60324.404162111 2024-01-15T09:41:59.606367+00:00 19994330.287999991328 29000000.017000019550 27870000.017000079155 3932913.692000031006 60324.404173893 2024-01-15T09:42:00.624365+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3933127.319000006188 60324.404185314 2024-01-15T09:42:01.611148+00:00 19994330.289999961853 29000000.041999999434 27870000.025999899954 3934931.929999948014 60324.404196916 2024-01-15T09:42:02.613549+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3935598.064000010025 60324.404208518 2024-01-15T09:42:03.615946+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3938556.960000038147 60324.404220120 2024-01-15T09:42:04.618345+00:00 19994330.293000038713 28999999.958999991417 27869999.983999971300 3932595.149999976158 60324.404231722 2024-01-15T09:42:05.620751+00:00 19994330.284999970347 28999999.987999979407 27869999.966000080109 3933780.879999995232 60324.404243143 2024-01-15T09:42:06.607526+00:00 19994330.291000008583 29000000.043000038713 27870000.076999999583 3937860.973000050057 60324.404254925 2024-01-15T09:42:07.625546+00:00 19994330.284999970347 28999999.993999961764 27869999.949999999255 3934572.036000012886 60324.404266346 2024-01-15T09:42:08.612322+00:00 19994330.286000009626 28999999.986000001431 27869999.979000009596 3933394.050999999046 60324.404277948 2024-01-15T09:42:09.614722+00:00 19994330.290000081062 29000000.026000019163 27870000.013999998569 3935566.909999967087 60324.404289550 2024-01-15T09:42:10.617122+00:00 19994330.285999890417 28999999.995000001043 27870000.015999998897 3932902.957000017166 60324.404301152 2024-01-15T09:42:11.619517+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3936747.090000032913 60324.404312573 2024-01-15T09:42:12.606287+00:00 19994330.289000030607 29000000.019999980927 27870000.030999988317 3931885.112999916077 60324.404324175 2024-01-15T09:42:13.608683+00:00 19994330.292000059038 28999999.939000010490 27870000.011999990791 3937864.766000031959 60324.404335957 2024-01-15T09:42:14.626709+00:00 19994330.284999970347 29000000.036999940872 27870000.006999999285 3938371.075000048149 60324.404347378 2024-01-15T09:42:15.613478+00:00 19994330.284999970347 29000000.007000088692 27870000.020000010729 3930888.936999917030 60324.404358980 2024-01-15T09:42:16.615876+00:00 19994330.290000081062 28999999.978999968618 27869999.972999989986 3935926.060999989975 60324.404370582 2024-01-15T09:42:17.618275+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3935358.034000039101 60324.404382184 2024-01-15T09:42:18.620677+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3940020.993000030983 60324.404393710 2024-01-15T09:42:19.616565+00:00 19994330.293999910355 29000000.002999901772 27869999.971000019461 3935346.070999979973 60324.404405312 2024-01-15T09:42:20.618960+00:00 19994330.285000089556 29000000.002000089735 27870000.022999998182 3936093.995000004768 60324.404416733 2024-01-15T09:42:21.605732+00:00 19994330.288999918848 28999999.990999940783 27870000.004999998957 3936510.047999978065 60324.404428335 2024-01-15T09:42:22.608131+00:00 19994330.287000060081 29000000.031000021845 27869999.972999989986 3938883.866999983788 60324.404440118 2024-01-15T09:42:23.626151+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3937644.973999977112 60324.404451538 2024-01-15T09:42:24.612927+00:00 19994330.289000030607 28999999.983000040054 27870000.034999970347 3935468.101999998093 60324.404463140 2024-01-15T09:42:25.615322+00:00 19994330.287999991328 29000000.008999940008 27869999.955000039190 3936008.915000081062 60324.404474742 2024-01-15T09:42:26.617715+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3934981.057999968994 60324.404486344 2024-01-15T09:42:27.620103+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3940017.914000033867 60324.404497765 2024-01-15T09:42:28.606880+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3939905.064999938011 60324.404509547 2024-01-15T09:42:29.624900+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3940470.986999989022 60324.404520968 2024-01-15T09:42:30.611662+00:00 19994330.286000009626 29000000.037000000477 27870000.032000061125 3939306.035000085831 60324.404532570 2024-01-15T09:42:31.614046+00:00 19994330.289000030607 29000000.002999991179 27869999.995999928564 3939707.975999950897 60324.404544171 2024-01-15T09:42:32.616423+00:00 19994330.287999991328 28999999.982000008225 27869999.965000029653 3938687.927999972831 60324.404555773 2024-01-15T09:42:33.618809+00:00 19994330.287999991328 29000000.028999999166 27870000.027000069618 3938606.029000043869 60324.404567375 2024-01-15T09:42:34.621203+00:00 19994330.289999961853 28999999.970999989659 27870000.003999948502 3929679.993000030983 60324.404578796 2024-01-15T09:42:35.607972+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3935550.101999998093 60324.404590579 2024-01-15T09:42:36.625992+00:00 19994330.289999999106 29000000.004000011832 27869999.998000029474 3937639.888999938965 60324.404602000 2024-01-15T09:42:37.612769+00:00 19994330.285000000149 29000000.022999968380 27870000.090000029653 3936645.026000022888 60324.404613602 2024-01-15T09:42:38.615165+00:00 19994330.285999998450 28999999.991000030190 27869999.934999939054 3927714.991000055801 60324.404625022 2024-01-15T09:42:39.601942+00:00 19994330.289999991655 29000000.024999979883 27869999.988999959081 3937023.056999921799 60324.404636805 2024-01-15T09:42:40.619961+00:00 19994330.287000000477 28999999.977999988943 27870000.048000101000 3937252.990000010002 60324.404648407 2024-01-15T09:42:41.622362+00:00 19994330.292000010610 28999999.984000030905 27869999.979999899864 3932849.942000031006 60324.404659828 2024-01-15T09:42:42.609140+00:00 19994330.285000000149 28999999.995999988168 27869999.978000041097 3930860.006999969017 60324.404671610 2024-01-15T09:42:43.627157+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3932970.009999989998 60324.404683032 2024-01-15T09:42:44.613935+00:00 19994330.287999991328 28999999.962999999523 27869999.983000040054 3932266.978000044823 60324.404694634 2024-01-15T09:42:45.616339+00:00 19994330.289000000805 29000000.035000029951 27870000.000000000000 3934042.023000001907 60324.404706054 2024-01-15T09:42:46.603115+00:00 19994330.287999991328 29000000.037000000477 27870000.017000000924 3931681.947999954224 60324.404717837 2024-01-15T09:42:47.621136+00:00 19994330.285999979824 28999999.980999950320 27869999.993999999017 3932791.021000028122 60324.404729258 2024-01-15T09:42:48.607914+00:00 19994330.292000059038 28999999.989000078291 27870000.013000000268 3938549.057999968994 60324.404740860 2024-01-15T09:42:49.610315+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3936339.967000008095 60324.404752643 2024-01-15T09:42:50.628343+00:00 19994330.287999991328 29000000.028000000864 27870000.070000018924 3937804.016000031959 60324.404764064 2024-01-15T09:42:51.615126+00:00 19994330.289000030607 29000000.010999921709 27869999.982999980450 3934650.947000027169 60324.404775666 2024-01-15T09:42:52.617520+00:00 19994330.286000009626 28999999.999000068754 27870000.015999998897 3934081.058999896049 60324.404787087 2024-01-15T09:42:53.604283+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3936428.038000106812 60324.404798869 2024-01-15T09:42:54.622307+00:00 19994330.287000000477 29000000.005999919027 27870000.026000019163 3936011.961999893188 60324.404810290 2024-01-15T09:42:55.609074+00:00 19994330.288999971002 28999999.974000100046 27869999.960999969393 3935686.002000092994 60324.404821892 2024-01-15T09:42:56.611472+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3934923.958999990951 60324.404833494 2024-01-15T09:42:57.613867+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3934256.008999944199 60324.404845096 2024-01-15T09:42:58.616269+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3935056.095000029076 60324.404856622 2024-01-15T09:42:59.612155+00:00 19994330.285000029951 29000000.003999948502 27870000.060999989510 3937684.988999962807 60324.404868299 2024-01-15T09:43:00.621049+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3936648.009000062943 60324.404879901 2024-01-15T09:43:01.623447+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3938784.911999940872 60324.404891428 2024-01-15T09:43:02.619340+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3937243.960000038147 60324.404903029 2024-01-15T09:43:03.621735+00:00 19994330.287000060081 28999999.960000038147 27869999.991999980062 3933657.100000023842 60324.404914450 2024-01-15T09:43:04.608513+00:00 19994330.291999939829 29000000.046999931335 27869999.995000001043 3934953.982999920845 60324.404926052 2024-01-15T09:43:05.610920+00:00 19994330.285000089556 28999999.960000038147 27870000.034999970347 3937357.953999999911 60324.404937654 2024-01-15T09:43:06.613317+00:00 19994330.286999940872 29000000.067000031471 27870000.042000059038 3939698.064000001177 60324.404949256 2024-01-15T09:43:07.615713+00:00 19994330.287999991328 28999999.969000000507 27869999.952000018209 3933563.908999999985 60324.404960677 2024-01-15T09:43:08.602492+00:00 19994330.287000060081 29000000.019999999553 27870000.030999898911 3937752.077999997884 60324.404972460 2024-01-15T09:43:09.620507+00:00 19994330.289000030607 28999999.967000011355 27869999.961000081152 3936539.030000001192 60324.404984062 2024-01-15T09:43:10.622901+00:00 19994330.285999890417 29000000.021999981254 27870000.070999979973 3941772.895000000019 60324.404995482 2024-01-15T09:43:11.609685+00:00 19994330.290000081062 28999999.971999999136 27869999.939000010490 3937193.104999999981 60324.405007084 2024-01-15T09:43:12.612087+00:00 19994330.286999940872 29000000.030000001192 27870000.028000000864 3938356.001999999862 60324.405018686 2024-01-15T09:43:13.614492+00:00 19994330.291000008583 28999999.974000010639 27870000.026000019163 3937392.924000001978 60324.405030288 2024-01-15T09:43:14.616891+00:00 19994330.284999970347 29000000.008000019938 27869999.926999930292 3931359.122999995947 60324.405041709 2024-01-15T09:43:15.603666+00:00 19994330.288000110537 29000000.041999969631 27870000.052000049502 3940624.895000002813 60324.405053492 2024-01-15T09:43:16.621684+00:00 19994330.288999918848 28999999.979000028223 27869999.973999980837 3937899.961999997031 60324.405064913 2024-01-15T09:43:17.608462+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3933010.994999996852 60324.405076514 2024-01-15T09:43:18.610856+00:00 19994330.289000030607 28999999.995999988168 27869999.994000080973 3930627.002000004053 60324.405088116 2024-01-15T09:43:19.613259+00:00 19994330.287999991328 29000000.005999978632 27870000.038999918848 3938290.030999995768 60324.405099718 2024-01-15T09:43:20.615660+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3938897.974000006914 60324.405111320 2024-01-15T09:43:21.618052+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3937517.029999994207 60324.405122741 2024-01-15T09:43:22.604827+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3936731.991999999154 60324.405134524 2024-01-15T09:43:23.622843+00:00 19994330.286000009626 28999999.986000001431 27870000.024999998510 3936626.082000001799 60324.405145945 2024-01-15T09:43:24.609619+00:00 19994330.289999961853 29000000.028999920934 27870000.033999990672 3939694.997999995947 60324.405157547 2024-01-15T09:43:25.612021+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3934925.932000011206 60324.405168967 2024-01-15T09:43:26.598801+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3938800.998999997973 60324.405180750 2024-01-15T09:43:27.616818+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3936436.016000003088 60324.405192352 2024-01-15T09:43:28.619211+00:00 19994330.286000009626 29000000.024999979883 27870000.006999999285 3939606.991999999154 60324.405203773 2024-01-15T09:43:29.605983+00:00 19994330.284000001848 28999999.988000039011 27870000.000000000000 3934491.981999992859 60324.405215556 2024-01-15T09:43:30.624004+00:00 19994330.291000001132 29000000.006999969482 27869999.988000009209 3939419.995000004768 60324.405226977 2024-01-15T09:43:31.610777+00:00 19994330.285000000149 28999999.973999980837 27870000.007999990135 3930653.025999993086 60324.405238579 2024-01-15T09:43:32.613175+00:00 19994330.290999989957 29000000.048000101000 27869999.967999991030 3938488.972000002861 60324.405250181 2024-01-15T09:43:33.615577+00:00 19994330.290000010282 29000000.003999948502 27870000.010999981314 3935054.085000007879 60324.405261782 2024-01-15T09:43:34.617980+00:00 19994330.286999989301 28999999.953999999911 27870000.012000020593 3941554.938999996055 60324.405273203 2024-01-15T09:43:35.604746+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3936931.078999996185 60324.405284805 2024-01-15T09:43:36.607143+00:00 19994330.287000000477 29000000.038999918848 27870000.013999998569 3933982.938999996055 60324.405296587 2024-01-15T09:43:37.625170+00:00 19994330.287999991328 28999999.947000030428 27869999.978999968618 3936927.009000002872 60324.405308009 2024-01-15T09:43:38.611936+00:00 19994330.287000000477 29000000.028000000864 27870000.020000040531 3934986.965000004042 60324.405319610 2024-01-15T09:43:39.614330+00:00 19994330.288000021130 29000000.004000071436 27870000.009999990463 3940751.062999994028 60324.405331212 2024-01-15T09:43:40.616737+00:00 19994330.289999991655 28999999.988999959081 27869999.953999999911 3939466.946999996901 60324.405342814 2024-01-15T09:43:41.619134+00:00 19994330.289000000805 29000000.019999980927 27870000.082000020891 3936630.981000006199 60324.405354341 2024-01-15T09:43:42.615020+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3938203.085000007879 60324.405365942 2024-01-15T09:43:43.617416+00:00 19994330.287000000477 28999999.992999911308 27869999.965999960899 3933919.908999979030 60324.405377363 2024-01-15T09:43:44.604195+00:00 19994330.287999991328 29000000.019000001252 27869999.986999988556 3935804.051000028849 60324.405388965 2024-01-15T09:43:45.606594+00:00 19994330.291999999434 28999999.986999999732 27870000.032000061125 3935558.011999994982 60324.405400748 2024-01-15T09:43:46.624619+00:00 19994330.283999979496 29000000.013000000268 27869999.939000010490 3936118.851999998093 60324.405412169 2024-01-15T09:43:47.611397+00:00 19994330.291999999434 28999999.962999999523 27870000.018000010401 3932068.143999993801 60324.405423771 2024-01-15T09:43:48.613795+00:00 19994330.286000009626 29000000.044999990612 27870000.041999939829 3937581.951999992132 60324.405435373 2024-01-15T09:43:49.616189+00:00 19994330.290000021458 29000000.040000021458 27870000.013000011444 3937815.037000000011 60324.405446975 2024-01-15T09:43:50.618579+00:00 19994330.287000000477 28999999.921999990940 27869999.980000019073 3934676.974000006914 60324.405458395 2024-01-15T09:43:51.605347+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3934147.013999999035 60324.405469997 2024-01-15T09:43:52.607742+00:00 19994330.287999991328 28999999.999999970198 27869999.996999979019 3931411.041000009049 60324.405481599 2024-01-15T09:43:53.610141+00:00 19994330.284999970347 29000000.019000049680 27870000.042999979109 3933893.870000004768 60324.405493201 2024-01-15T09:43:54.612543+00:00 19994330.295000020415 28999999.977999988943 27869999.949000000954 3936054.050999999046 60324.405504803 2024-01-15T09:43:55.614940+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3937405.077999978792 60324.405516404 2024-01-15T09:43:56.617336+00:00 19994330.289999961853 28999999.971000019461 27870000.006000038236 3940167.879000008106 60324.405528006 2024-01-15T09:43:57.619731+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3941517.096000016201 60324.405539427 2024-01-15T09:43:58.606504+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3937265.919999986887 60324.405551210 2024-01-15T09:43:59.624523+00:00 19994330.284999970347 29000000.012000020593 27870000.041000008583 3937472.104000002146 60324.405562631 2024-01-15T09:44:00.611289+00:00 19994330.289999961853 28999999.974999960512 27870000.000000000000 3938030.937000005972 60324.405574232 2024-01-15T09:44:01.613684+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3938732.080999999773 60324.405585654 2024-01-15T09:44:02.600464+00:00 19994330.287000060081 29000000.022000070661 27869999.988000001758 3934935.878999977838 60324.405597436 2024-01-15T09:44:03.618488+00:00 19994330.289000030607 28999999.987999919802 27870000.015999998897 3937490.133000016212 60324.405609038 2024-01-15T09:44:04.620885+00:00 19994330.288999918848 29000000.012000080198 27870000.010999988765 3938022.925999999046 60324.405620459 2024-01-15T09:44:05.607664+00:00 19994330.285000089556 28999999.965999960899 27869999.960000008345 3938011.002000004053 60324.405632242 2024-01-15T09:44:06.625683+00:00 19994330.288999918848 28999999.998000029474 27870000.017000000924 3934886.051999986172 60324.405643663 2024-01-15T09:44:07.612464+00:00 19994330.285000089556 29000000.028000000864 27869999.998999979347 3936559.897000014782 60324.405655265 2024-01-15T09:44:08.614868+00:00 19994330.290999889374 29000000.006999969482 27870000.015999998897 3937121.983999996912 60324.405666686 2024-01-15T09:44:09.601648+00:00 19994330.288000110537 29000000.000000000000 27869999.999000009149 3930791.014999986161 60324.405678468 2024-01-15T09:44:10.619666+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3936208.172000021208 60324.405689890 2024-01-15T09:44:11.606443+00:00 19994330.286999940872 28999999.973999980837 27869999.969999969006 3936177.933999984991 60324.405701491 2024-01-15T09:44:12.608838+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3941042.908999979030 60324.405713274 2024-01-15T09:44:13.626859+00:00 19994330.287000060081 28999999.987999919802 27869999.994000021368 3932763.023000001907 60324.405724695 2024-01-15T09:44:14.613636+00:00 19994330.286000009626 29000000.050000071526 27870000.005999978632 3937503.976999998093 60324.405736296 2024-01-15T09:44:15.616037+00:00 19994330.291000008583 28999999.954999919981 27869999.953999999911 3936765.004999995232 60324.405747718 2024-01-15T09:44:16.602813+00:00 19994330.286999940872 29000000.009000059217 27870000.051999989897 3938218.964000045788 60324.405759500 2024-01-15T09:44:17.620831+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3936919.148999989033 60324.405770921 2024-01-15T09:44:18.607607+00:00 19994330.287999991328 28999999.973999980837 27869999.954000059515 3940369.888000010978 60324.405782523 2024-01-15T09:44:19.610000+00:00 19994330.284000039101 29000000.043000098318 27870000.038999971002 3938548.029999970924 60324.405794125 2024-01-15T09:44:20.612393+00:00 19994330.289000030607 28999999.954999919981 27869999.967999991030 3935149.030000030994 60324.405805727 2024-01-15T09:44:21.614792+00:00 19994330.289999961853 29000000.037999998778 27869999.998000029474 3934627.955999969970 60324.405817328 2024-01-15T09:44:22.617193+00:00 19994330.287000000477 28999999.989000011235 27869999.978999968618 3938576.000000000000 60324.405828855 2024-01-15T09:44:23.613087+00:00 19994330.287000000477 29000000.015999991447 27870000.016999959946 3934029.989000021946 60324.405840532 2024-01-15T09:44:24.621994+00:00 19994330.287999998778 28999999.956000000238 27869999.973000049591 3936106.016999959946 60324.405851878 2024-01-15T09:44:25.602261+00:00 19994330.289999991655 29000000.035000000149 27870000.019000049680 3942877.039000033867 60324.405863660 2024-01-15T09:44:26.620277+00:00 19994330.287999998778 28999999.975000020117 27870000.007999900728 3940647.940999985207 60324.405875082 2024-01-15T09:44:27.607045+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3937992.996999979019 60324.405886684 2024-01-15T09:44:28.609447+00:00 19994330.287000019103 29000000.002000000328 27870000.007000088692 3933701.953000009060 60324.405898285 2024-01-15T09:44:29.611848+00:00 19994330.287999991328 29000000.005999978632 27869999.964999910444 3937569.032000004780 60324.405909887 2024-01-15T09:44:30.614246+00:00 19994330.287000000477 29000000.013000011444 27870000.037000060081 3935893.013999999035 60324.405921489 2024-01-15T09:44:31.616646+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3935988.981000006199 60324.405933090 2024-01-15T09:44:32.619040+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3940157.005999981891 60324.405944693 2024-01-15T09:44:33.621443+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3936523.055000007153 60324.405956114 2024-01-15T09:44:34.608217+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3932550.957000017166 60324.405967716 2024-01-15T09:44:35.610624+00:00 19994330.286999970675 28999999.942000031471 27869999.939000010490 3935184.000999987125 60324.405979318 2024-01-15T09:44:36.613028+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3934254.947000027169 60324.405990919 2024-01-15T09:44:37.615425+00:00 19994330.287000000477 29000000.048000041395 27870000.046000000089 3935578.067999958992 60324.406002340 2024-01-15T09:44:38.602198+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3932579.072000027169 60324.406014123 2024-01-15T09:44:39.620217+00:00 19994330.291000008583 29000000.007999900728 27869999.986999988556 3937371.898999989033 60324.406025724 2024-01-15T09:44:40.622619+00:00 19994330.287999991328 28999999.964000109583 27870000.045000001788 3934504.155000030994 60324.406037146 2024-01-15T09:44:41.609403+00:00 19994330.285000029951 29000000.035999890417 27869999.981999989599 3935600.831999958027 60324.406048748 2024-01-15T09:44:42.611803+00:00 19994330.288999971002 29000000.001000050455 27870000.013000000268 3933990.027000010014 60324.406060350 2024-01-15T09:44:43.614207+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3933438.948000013828 60324.406071952 2024-01-15T09:44:44.616609+00:00 19994330.286000009626 29000000.014000058174 27870000.024000000209 3935288.045000017155 60324.406083372 2024-01-15T09:44:45.603385+00:00 19994330.287999991328 28999999.947000030428 27870000.005999978632 3935360.052999972831 60324.406095155 2024-01-15T09:44:46.621401+00:00 19994330.289000030607 28999999.972999930382 27869999.946000009775 3931270.879000008106 60324.406106576 2024-01-15T09:44:47.608172+00:00 19994330.287000000477 29000000.067000031471 27870000.094999998808 3933500.081000030041 60324.406118178 2024-01-15T09:44:48.610564+00:00 19994330.291999999434 28999999.988000039011 27869999.921000000089 3935893.080999969970 60324.406129780 2024-01-15T09:44:49.612966+00:00 19994330.284999970347 29000000.004999998957 27870000.040000021458 3927907.982999979984 60324.406141382 2024-01-15T09:44:50.615368+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3936927.990999997128 60324.406152983 2024-01-15T09:44:51.617760+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3935049.959000051022 60324.406164404 2024-01-15T09:44:52.604536+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3932462.986000000965 60324.406176187 2024-01-15T09:44:53.622558+00:00 19994330.292000059038 28999999.970000028610 27870000.001999970526 3936991.987999976147 60324.406187608 2024-01-15T09:44:54.609334+00:00 19994330.286000009626 29000000.049999948591 27869999.976000010967 3937613.037000000011 60324.406199210 2024-01-15T09:44:55.611729+00:00 19994330.289999961853 28999999.951000090688 27870000.015000049025 3932620.998000026215 60324.406210631 2024-01-15T09:44:56.598502+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3936234.933999956120 60324.406222413 2024-01-15T09:44:57.616528+00:00 19994330.286000009626 29000000.031999949366 27870000.058999959379 3936794.109000027180 60324.406234015 2024-01-15T09:44:58.618926+00:00 19994330.287999991328 28999999.999000001699 27870000.035000029951 3937068.920000017155 60324.406245437 2024-01-15T09:44:59.605694+00:00 19994330.292000059038 28999999.959999989718 27869999.915999948978 3935558.053999959957 60324.406257219 2024-01-15T09:45:00.623704+00:00 19994330.285999890417 28999999.996000010520 27870000.030000090599 3937172.085000038147 60324.406268639 2024-01-15T09:45:01.610470+00:00 19994330.284000039101 29000000.012000009418 27869999.951999899000 3935822.909999967087 60324.406280241 2024-01-15T09:45:02.612871+00:00 19994330.292000059038 29000000.021999981254 27870000.031000021845 3932216.935000001919 60324.406291843 2024-01-15T09:45:03.615272+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3927332.092999995220 60324.406303445 2024-01-15T09:45:04.617673+00:00 19994330.280999898911 29000000.022999998182 27870000.042999979109 3939668.926999986172 60324.406314972 2024-01-15T09:45:05.613568+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3935144.038000047207 60324.406326573 2024-01-15T09:45:06.615955+00:00 19994330.289999961853 28999999.962999999523 27869999.984999898821 3937531.931999980938 60324.406338250 2024-01-15T09:45:07.624843+00:00 19994330.289000030607 29000000.020000040531 27870000.014000058174 3935315.037999988068 60324.406349596 2024-01-15T09:45:08.605117+00:00 19994330.289000030607 29000000.017999950796 27870000.001999970526 3934880.041000009049 60324.406361379 2024-01-15T09:45:09.623136+00:00 19994330.288999918848 28999999.979000028223 27869999.985000010580 3938172.893999993801 60324.406372800 2024-01-15T09:45:10.609914+00:00 19994330.288000110537 28999999.986000001431 27869999.986999988556 3936462.129000008106 60324.406384402 2024-01-15T09:45:11.612315+00:00 19994330.283999919891 28999999.971999999136 27869999.967000011355 3937391.893999993801 60324.406396003 2024-01-15T09:45:12.614718+00:00 19994330.289999961853 29000000.005999978632 27870000.046000000089 3933439.126999973785 60324.406407605 2024-01-15T09:45:13.617116+00:00 19994330.288000110537 29000000.037000000477 27870000.004999998957 3939526.930000007153 60324.406419027 2024-01-15T09:45:14.603892+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3933709.049000024796 60324.406430628 2024-01-15T09:45:15.606292+00:00 19994330.287000060081 28999999.950999978930 27869999.961000081152 3931830.906000018120 60324.406442411 2024-01-15T09:45:16.624312+00:00 19994330.289999999106 29000000.049000021070 27870000.002999901772 3932811.131999969017 60324.406453832 2024-01-15T09:45:17.611094+00:00 19994330.289000000805 28999999.965000029653 27869999.962000008672 3936158.891000031959 60324.406465434 2024-01-15T09:45:18.613499+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3933725.900999962818 60324.406477036 2024-01-15T09:45:19.615897+00:00 19994330.287999998778 28999999.990000009537 27869999.960999999195 3938672.189000010025 60324.406488637 2024-01-15T09:45:20.618295+00:00 19994330.287999991328 29000000.035000089556 27870000.034000001848 3937323.958999990951 60324.406500059 2024-01-15T09:45:21.605067+00:00 19994330.287999998778 28999999.996999979019 27870000.046999990940 3934841.993000030983 60324.406511661 2024-01-15T09:45:22.607467+00:00 19994330.282000008970 28999999.975999951363 27869999.977000009269 3935348.000999927986 60324.406523262 2024-01-15T09:45:23.609866+00:00 19994330.293000008911 28999999.986999988556 27869999.959999978542 3935857.917000054847 60324.406534864 2024-01-15T09:45:24.612261+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3937840.095000029076 60324.406546466 2024-01-15T09:45:25.614663+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3938065.036000012886 60324.406558068 2024-01-15T09:45:26.617065+00:00 19994330.289999991655 29000000.041000008583 27870000.068000018597 3932068.896999955177 60324.406569670 2024-01-15T09:45:27.619468+00:00 19994330.288000021130 28999999.994000080973 27869999.969999969006 3934848.078999996185 60324.406581091 2024-01-15T09:45:28.606245+00:00 19994330.285999979824 28999999.998999949545 27870000.020000040531 3939459.996000051033 60324.406592873 2024-01-15T09:45:29.624260+00:00 19994330.287999991328 29000000.003999948502 27870000.020999971777 3933553.016999959946 60324.406604295 2024-01-15T09:45:30.611038+00:00 19994330.290000021458 29000000.028000000864 27869999.992000039667 3939032.942000031006 60324.406615896 2024-01-15T09:45:31.613446+00:00 19994330.290000021458 28999999.975000020117 27869999.997999969870 3934843.935999989975 60324.406627317 2024-01-15T09:45:32.600225+00:00 19994330.284999970347 29000000.007000088692 27869999.994000021368 3941200.186999917030 60324.406639100 2024-01-15T09:45:33.618245+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3932955.929000020027 60324.406650702 2024-01-15T09:45:34.620643+00:00 19994330.287999991328 29000000.015000101179 27870000.029999971390 3936285.993000030983 60324.406662123 2024-01-15T09:45:35.607412+00:00 19994330.286000009626 28999999.940000001341 27869999.921000000089 3936855.950000048149 60324.406673905 2024-01-15T09:45:36.625431+00:00 19994330.287999991328 29000000.034000001848 27870000.054000020027 3930676.941999911796 60324.406685326 2024-01-15T09:45:37.612211+00:00 19994330.287000000477 28999999.971000000834 27869999.969000041485 3929694.958999990951 60324.406696928 2024-01-15T09:45:38.614611+00:00 19994330.293999969959 29000000.033000010997 27870000.034999970347 3934505.156000018120 60324.406708349 2024-01-15T09:45:39.601383+00:00 19994330.286000009626 28999999.984999980778 27870000.014999989420 3936307.937000035774 60324.406720132 2024-01-15T09:45:40.619403+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3932145.047000051010 60324.406731553 2024-01-15T09:45:41.606170+00:00 19994330.287000000477 28999999.993999991566 27870000.011000040919 3935064.886999965180 60324.406743155 2024-01-15T09:45:42.608570+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3939036.062999964226 60324.406754756 2024-01-15T09:45:43.610971+00:00 19994330.287000060081 29000000.017999980599 27869999.970999959856 3936911.065000057220 60324.406766358 2024-01-15T09:45:44.613367+00:00 19994330.289999961853 29000000.012000020593 27870000.047000050545 3934467.879999995232 60324.406777960 2024-01-15T09:45:45.615767+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3937133.998000026215 60324.406789487 2024-01-15T09:45:46.611661+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3935466.974999905098 60324.406801164 2024-01-15T09:45:47.620567+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3929684.082000017166 60324.406812510 2024-01-15T09:45:48.600834+00:00 19994330.286999940872 29000000.002999961376 27870000.009000059217 3935070.003000020981 60324.406824292 2024-01-15T09:45:49.618854+00:00 19994330.285000089556 29000000.035000029951 27869999.988999959081 3936126.052999972831 60324.406835713 2024-01-15T09:45:50.605626+00:00 19994330.289999961853 28999999.949000000954 27869999.993000030518 3937915.833000063896 60324.406847315 2024-01-15T09:45:51.608025+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3932079.072999954224 60324.406858917 2024-01-15T09:45:52.610425+00:00 19994330.295000080019 29000000.018000010401 27870000.031999949366 3933245.097000002861 60324.406870519 2024-01-15T09:45:53.612822+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3938218.095000029076 60324.406882121 2024-01-15T09:45:54.615220+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3934136.866999983788 60324.406893542 2024-01-15T09:45:55.601998+00:00 19994330.281999949366 29000000.024000048637 27870000.057000041008 3935949.008000016212 60324.406905324 2024-01-15T09:45:56.620019+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3931587.993000030983 60324.406916745 2024-01-15T09:45:57.606784+00:00 19994330.286999940872 29000000.009999990463 27869999.982999999076 3935186.007999897003 60324.406928347 2024-01-15T09:45:58.609182+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3937620.007000089157 60324.406939949 2024-01-15T09:45:59.611583+00:00 19994330.291000008583 29000000.023999929428 27869999.993999999017 3933701.983999968041 60324.406951550 2024-01-15T09:46:00.613974+00:00 19994330.285000089556 28999999.966000080109 27869999.989999990910 3934612.922999978065 60324.406962972 2024-01-15T09:46:01.600755+00:00 19994330.288999918848 29000000.000000000000 27869999.986000020057 3935194.067999958992 60324.406974754 2024-01-15T09:46:02.618772+00:00 19994330.292000059038 29000000.031000021845 27870000.006999999285 3933260.970000029076 60324.406986356 2024-01-15T09:46:03.621163+00:00 19994330.281999949366 28999999.972999930382 27869999.977999988943 3935002.032999991905 60324.406997777 2024-01-15T09:46:04.607934+00:00 19994330.290000081062 29000000.042000059038 27870000.015000019222 3937232.125000000000 60324.407009379 2024-01-15T09:46:05.610333+00:00 19994330.286999940872 28999999.957999940962 27870000.021000001580 3936910.929000020027 60324.407020980 2024-01-15T09:46:06.612736+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3931051.988999962807 60324.407032582 2024-01-15T09:46:07.615137+00:00 19994330.287999991328 29000000.031000021845 27870000.092999991030 3936446.896000028122 60324.407044004 2024-01-15T09:46:08.601914+00:00 19994330.291000008583 29000000.016999959946 27869999.947000030428 3934983.144999980927 60324.407055786 2024-01-15T09:46:09.619931+00:00 19994330.285999890417 28999999.952000018209 27870000.002999961376 3937418.940000057220 60324.407067207 2024-01-15T09:46:10.606711+00:00 19994330.284000001848 29000000.031000021845 27870000.071000039577 3935666.873999952804 60324.407078809 2024-01-15T09:46:11.609102+00:00 19994330.290999989957 28999999.990000009537 27869999.964999970049 3933009.081000090111 60324.407090411 2024-01-15T09:46:12.611500+00:00 19994330.287000000477 28999999.956999998540 27869999.929000020027 3931134.989999889862 60324.407102013 2024-01-15T09:46:13.613900+00:00 19994330.289000000805 28999999.993999999017 27870000.034999970347 3931931.064000010025 60324.407113614 2024-01-15T09:46:14.616302+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3933521.986999989022 60324.407125036 2024-01-15T09:46:15.603082+00:00 19994330.291999980807 29000000.105000000447 27870000.032000008970 3935906.987000108231 60324.407136818 2024-01-15T09:46:16.621101+00:00 19994330.284000009298 28999999.932999998331 27869999.986000061035 3938299.984999895096 60324.407148239 2024-01-15T09:46:17.607878+00:00 19994330.289000000805 29000000.002000000328 27869999.987999919802 3938643.027999997139 60324.407159841 2024-01-15T09:46:18.610275+00:00 19994330.285000000149 29000000.004000011832 27869999.996000051498 3938630.911000012886 60324.407171262 2024-01-15T09:46:19.597048+00:00 19994330.288000021130 28999999.962999999523 27869999.980000019073 3936762.097000002861 60324.407183045 2024-01-15T09:46:20.615077+00:00 19994330.288999971002 29000000.046999961138 27870000.013000011444 3935538.965000032913 60324.407194647 2024-01-15T09:46:21.617477+00:00 19994330.288000021130 28999999.946000039577 27870000.016999959946 3938832.016000031959 60324.407206068 2024-01-15T09:46:22.604248+00:00 19994330.290000021458 29000000.027000010014 27870000.018999930471 3938575.077000021935 60324.407217850 2024-01-15T09:46:23.622270+00:00 19994330.291999999434 29000000.023999989033 27869999.969000101089 3936955.960999966133 60324.407229271 2024-01-15T09:46:24.609040+00:00 19994330.283999979496 29000000.022000011057 27870000.041999939829 3935414.023000001907 60324.407240873 2024-01-15T09:46:25.611431+00:00 19994330.287000000477 28999999.984999950975 27869999.990000009537 3939023.006999969017 60324.407252475 2024-01-15T09:46:26.613829+00:00 19994330.285000029951 29000000.007000029087 27869999.957000020891 3931576.919999957085 60324.407264077 2024-01-15T09:46:27.616223+00:00 19994330.289999961853 28999999.962999999523 27870000.019000049680 3934231.088000059128 60324.407275603 2024-01-15T09:46:28.612116+00:00 19994330.285000029951 29000000.028999980539 27869999.979999899864 3939587.011000037193 60324.407287205 2024-01-15T09:46:29.614515+00:00 19994330.291999999434 28999999.965999960899 27869999.998000029474 3939138.962999939919 60324.407298882 2024-01-15T09:46:30.623414+00:00 19994330.288999971002 29000000.013000011444 27870000.060999989510 3940151.004999995232 60324.407310228 2024-01-15T09:46:31.603679+00:00 19994330.287999991328 29000000.022000070661 27869999.980000019073 3934930.973999977112 60324.407322010 2024-01-15T09:46:32.621698+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3941414.043000102043 60324.407333431 2024-01-15T09:46:33.608474+00:00 19994330.288999971002 28999999.962999939919 27869999.991999980062 3937891.882999897003 60324.407345033 2024-01-15T09:46:34.610879+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3937998.031000018120 60324.407356635 2024-01-15T09:46:35.613276+00:00 19994330.286000009626 29000000.049000021070 27870000.006000038236 3939346.000000000000 60324.407368237 2024-01-15T09:46:36.615676+00:00 19994330.291000008583 28999999.970999959856 27869999.980999998748 3936569.050999999046 60324.407379658 2024-01-15T09:46:37.602451+00:00 19994330.289999961853 29000000.019000049680 27869999.991000000387 3940286.001999973785 60324.407391259 2024-01-15T09:46:38.604841+00:00 19994330.286000009626 28999999.957999940962 27869999.988000009209 3934089.883000016212 60324.407403043 2024-01-15T09:46:39.622859+00:00 19994330.287000060081 29000000.024000048637 27870000.026999998838 3937191.133000016212 60324.407414463 2024-01-15T09:46:40.609634+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3939015.990000010002 60324.407426065 2024-01-15T09:46:41.612030+00:00 19994330.287999991328 29000000.024000048637 27870000.040000021458 3940054.919000030030 60324.407437667 2024-01-15T09:46:42.614430+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3936160.067000031006 60324.407449269 2024-01-15T09:46:43.616833+00:00 19994330.289999961853 29000000.011999960989 27869999.980999980122 3940222.990999937057 60324.407460690 2024-01-15T09:46:44.603608+00:00 19994330.289999961853 28999999.993999961764 27869999.983000010252 3942285.981000065804 60324.407472292 2024-01-15T09:46:45.606005+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3943560.974999905098 60324.407483893 2024-01-15T09:46:46.608399+00:00 19994330.289000030607 28999999.985000010580 27869999.956000030041 3936559.018000007141 60324.407495495 2024-01-15T09:46:47.610800+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3942776.981000065804 60324.407507097 2024-01-15T09:46:48.613200+00:00 19994330.283999919891 29000000.026999950409 27870000.031000021845 3937783.023000001907 60324.407518699 2024-01-15T09:46:49.615605+00:00 19994330.292999979109 28999999.947999998927 27869999.912000000477 3936486.931999921799 60324.407530301 2024-01-15T09:46:50.618009+00:00 19994330.284000039101 29000000.010000009090 27870000.046999990940 3938264.022000073921 60324.407541722 2024-01-15T09:46:51.604788+00:00 19994330.292000059038 29000000.011999990791 27870000.000000000000 3938721.976999998093 60324.407553324 2024-01-15T09:46:52.607183+00:00 19994330.286999940872 28999999.975000008941 27869999.985000010580 3940411.052999972831 60324.407564925 2024-01-15T09:46:53.609577+00:00 19994330.292000059038 29000000.056999981403 27870000.064000010490 3939682.077000021935 60324.407576527 2024-01-15T09:46:54.611974+00:00 19994330.283999919891 28999999.962999999523 27869999.909999970347 3943048.021000028122 60324.407587948 2024-01-15T09:46:55.598754+00:00 19994330.287000060081 28999999.973000019789 27870000.016999959946 3939218.013999938965 60324.407599731 2024-01-15T09:46:56.616774+00:00 19994330.286999940872 29000000.015999998897 27870000.029000040144 3939075.901000022888 60324.407611333 2024-01-15T09:46:57.619164+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3942487.937000035774 60324.407622754 2024-01-15T09:46:58.605930+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3943671.070999979973 60324.407634536 2024-01-15T09:46:59.623947+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3941370.990000010002 60324.407645957 2024-01-15T09:47:00.610698+00:00 19994330.289000030607 28999999.934000018984 27869999.978000041097 3935819.988999962807 60324.407657559 2024-01-15T09:47:01.613092+00:00 19994330.287000060081 29000000.038999971002 27870000.054000020027 3938975.988000034820 60324.407668980 2024-01-15T09:47:02.599867+00:00 19994330.284999970347 29000000.005000051111 27869999.967999938875 3937626.008000016212 60324.407680762 2024-01-15T09:47:03.617885+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3938854.990000010002 60324.407692184 2024-01-15T09:47:04.604660+00:00 19994330.287999998778 28999999.981000009924 27869999.983999971300 3938611.028999925125 60324.407703785 2024-01-15T09:47:05.607051+00:00 19994330.291000001132 29000000.013999998569 27869999.998000029474 3939478.067999958992 60324.407715568 2024-01-15T09:47:06.625075+00:00 19994330.287999998778 28999999.995000060648 27869999.962000008672 3932131.933000088204 60324.407726989 2024-01-15T09:47:07.611850+00:00 19994330.289000000805 29000000.002999901772 27870000.054000020027 3936440.972999929916 60324.407738591 2024-01-15T09:47:08.614248+00:00 19994330.285999998450 29000000.001000050455 27869999.991999980062 3936673.042999982834 60324.407750118 2024-01-15T09:47:09.610145+00:00 19994330.285999979824 28999999.980999950320 27869999.965000029653 3934994.970000029076 60324.407761795 2024-01-15T09:47:10.619054+00:00 19994330.288000021130 29000000.029000040144 27870000.021000031382 3934458.972000002861 60324.407773140 2024-01-15T09:47:11.599325+00:00 19994330.289999991655 28999999.973000049591 27869999.981999989599 3933828.023000001907 60324.407784923 2024-01-15T09:47:12.617341+00:00 19994330.289000000805 29000000.049999948591 27870000.039999961853 3939903.016000031959 60324.407796344 2024-01-15T09:47:13.604117+00:00 19994330.289000000805 28999999.932000041008 27869999.939000010490 3934294.988999962807 60324.407807946 2024-01-15T09:47:14.606511+00:00 19994330.285999979824 29000000.055999990553 27870000.030000001192 3936649.049000024796 60324.407819728 2024-01-15T09:47:15.624527+00:00 19994330.288000021130 28999999.975000020117 27870000.002999998629 3936518.986000061035 60324.407831155 2024-01-15T09:47:16.611809+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3935877.982999920845 60324.407842757 2024-01-15T09:47:17.614211+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3934748.995000004768 60324.407854178 2024-01-15T09:47:18.600988+00:00 19994330.290000021458 28999999.985999941826 27870000.013000011444 3932898.996999979019 60324.407865961 2024-01-15T09:47:19.619007+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3936489.985000013839 60324.407877382 2024-01-15T09:47:20.605783+00:00 19994330.289999961853 29000000.021000031382 27870000.058999989182 3942328.988000034820 60324.407888983 2024-01-15T09:47:21.608182+00:00 19994330.287000000477 28999999.967000011355 27869999.904000010341 3937356.021999955177 60324.407900585 2024-01-15T09:47:22.610584+00:00 19994330.288000050932 29000000.016999959946 27870000.038999971002 3943542.046000003815 60324.407912187 2024-01-15T09:47:23.612988+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3937751.004000068177 60324.407923789 2024-01-15T09:47:24.615389+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3936361.054000020027 60324.407935210 2024-01-15T09:47:25.602158+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3933179.784999967087 60324.407946993 2024-01-15T09:47:26.620181+00:00 19994330.287000000477 28999999.978999998420 27869999.993000030518 3937759.250999927986 60324.407958414 2024-01-15T09:47:27.606952+00:00 19994330.290000021458 29000000.026000000536 27870000.033999979496 3936336.914000033867 60324.407970015 2024-01-15T09:47:28.609346+00:00 19994330.285999950022 28999999.978999998420 27869999.986999988556 3938408.883000016212 60324.407981617 2024-01-15T09:47:29.611748+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3938892.098999977112 60324.407993219 2024-01-15T09:47:30.614149+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3935925.955000042915 60324.408004641 2024-01-15T09:47:31.600928+00:00 19994330.289000030607 29000000.043999999762 27870000.026000019163 3932981.937000035774 60324.408016423 2024-01-15T09:47:32.618937+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3936430.017999887001 60324.408027844 2024-01-15T09:47:33.605717+00:00 19994330.287999991328 28999999.983000010252 27870000.028999980539 3935830.093000053894 60324.408039446 2024-01-15T09:47:34.608111+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3939643.955999969970 60324.408051047 2024-01-15T09:47:35.610505+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3934269.986999989022 60324.408062649 2024-01-15T09:47:36.612906+00:00 19994330.294000029564 29000000.024999979883 27870000.029999971390 3930838.085000038147 60324.408074251 2024-01-15T09:47:37.615304+00:00 19994330.283999919891 29000000.002000030130 27870000.024000048637 3932590.932000041008 60324.408085672 2024-01-15T09:47:38.602077+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3936553.956999999937 60324.408097455 2024-01-15T09:47:39.620096+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3936703.021999999881 60324.408108876 2024-01-15T09:47:40.606869+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3938957.933999999892 60324.408120478 2024-01-15T09:47:41.609264+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3932674.164999999106 60324.408131898 2024-01-15T09:47:42.596037+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3935251.892000000924 60324.408143681 2024-01-15T09:47:43.614062+00:00 19994330.292999979109 28999999.994999948889 27869999.971000079066 3942438.055999998003 60324.408155283 2024-01-15T09:47:44.616466+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3940417.978000000119 60324.408166704 2024-01-15T09:47:45.603235+00:00 19994330.284999970347 29000000.022000070661 27869999.980999950320 3937145.018999997992 60324.408178487 2024-01-15T09:47:46.621267+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3937903.031000003219 60324.408189908 2024-01-15T09:47:47.608032+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3936805.976000003982 60324.408201510 2024-01-15T09:47:48.610428+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3932587.063999996055 60324.408213036 2024-01-15T09:47:49.606314+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3934217.846000000834 60324.408224713 2024-01-15T09:47:50.615215+00:00 19994330.291000008583 28999999.973000049591 27869999.973000049591 3936926.038000002969 60324.408236059 2024-01-15T09:47:51.595484+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3935609.019999995828 60324.408247842 2024-01-15T09:47:52.613507+00:00 19994330.287000060081 28999999.984000090510 27870000.016999959946 3933806.975000001024 60324.408259518 2024-01-15T09:47:53.622408+00:00 19994330.284999970347 29000000.024999979883 27869999.962000001222 3930291.962999999989 60324.408270864 2024-01-15T09:47:54.602676+00:00 19994330.289999961853 28999999.990999940783 27870000.061999998987 3937892.104000002146 60324.408282647 2024-01-15T09:47:55.620699+00:00 19994330.287000060081 28999999.962000008672 27869999.945000011474 3932364.973000004888 60324.408294068 2024-01-15T09:47:56.607477+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3939357.022999987006 60324.408305670 2024-01-15T09:47:57.609877+00:00 19994330.293000001460 29000000.014000058174 27869999.999000001699 3935840.992000014056 60324.408317091 2024-01-15T09:47:58.596659+00:00 19994330.287000000477 29000000.050999999046 27870000.039000000805 3934755.989999995101 60324.408328874 2024-01-15T09:47:59.614683+00:00 19994330.285999998450 28999999.949000000954 27869999.930000010878 3932688.009000002872 60324.408340295 2024-01-15T09:48:00.601455+00:00 19994330.291000001132 29000000.013000011444 27870000.010999981314 3931477.962999999989 60324.408351896 2024-01-15T09:48:01.603857+00:00 19994330.282999988645 28999999.996999979019 27870000.050000008196 3934111.021999999881 60324.408363679 2024-01-15T09:48:02.621875+00:00 19994330.285999998450 28999999.991999980062 27869999.978000018746 3931669.009999989998 60324.408375100 2024-01-15T09:48:03.608651+00:00 19994330.290000021458 28999999.960999999195 27869999.939000010490 3939401.901000007987 60324.408386702 2024-01-15T09:48:04.611052+00:00 19994330.290999978781 29000000.039000000805 27870000.058999959379 3937946.142000005115 60324.408398304 2024-01-15T09:48:05.613455+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3936909.897999987006 60324.408409906 2024-01-15T09:48:06.615858+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3936418.017000005115 60324.408421327 2024-01-15T09:48:07.602634+00:00 19994330.285999979824 28999999.992000009865 27870000.028999980539 3939459.089000002015 60324.408432929 2024-01-15T09:48:08.605031+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3934022.922000005841 60324.408444530 2024-01-15T09:48:09.607424+00:00 19994330.287000000477 29000000.048999991268 27870000.076999958605 3932807.081999986898 60324.408456132 2024-01-15T09:48:10.609820+00:00 19994330.288000021130 28999999.964999999851 27869999.962000008672 3936934.811000003945 60324.408467734 2024-01-15T09:48:11.612220+00:00 19994330.289999961853 29000000.008000019938 27870000.020999971777 3932187.107000008225 60324.408479336 2024-01-15T09:48:12.614623+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3935235.988999993075 60324.408490938 2024-01-15T09:48:13.617021+00:00 19994330.288000050932 29000000.035000029951 27870000.042999979109 3937695.037999988068 60324.408502358 2024-01-15T09:48:14.603786+00:00 19994330.288999971002 29000000.006999969482 27869999.958999991417 3937523.983000009786 60324.408513960 2024-01-15T09:48:15.606186+00:00 19994330.287999991328 28999999.982000049204 27870000.004999998957 3934318.935000001919 60324.408525562 2024-01-15T09:48:16.608580+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3935615.057000011206 60324.408537164 2024-01-15T09:48:17.610982+00:00 19994330.287999991328 29000000.050000008196 27870000.016000028700 3933472.041999996174 60324.408548585 2024-01-15T09:48:18.597762+00:00 19994330.288000050932 28999999.969999969006 27870000.008999940008 3936088.947999984026 60324.408560368 2024-01-15T09:48:19.615792+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3940130.034999995958 60324.408571970 2024-01-15T09:48:20.618189+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3930929.008000016212 60324.408583391 2024-01-15T09:48:21.604963+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3933848.956999986898 60324.408594992 2024-01-15T09:48:22.607365+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3932490.034999995958 60324.408606594 2024-01-15T09:48:23.609758+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3934489.966000020970 60324.408618196 2024-01-15T09:48:24.612158+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3933821.114999980200 60324.408629617 2024-01-15T09:48:25.598939+00:00 19994330.288000110537 28999999.990999940783 27869999.988000039011 3936342.925999999046 60324.408641400 2024-01-15T09:48:26.616968+00:00 19994330.288999918848 28999999.991000059992 27869999.983999971300 3933737.020000011194 60324.408652821 2024-01-15T09:48:27.603739+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3936654.022000014782 60324.408664423 2024-01-15T09:48:28.606134+00:00 19994330.285999890417 28999999.995999928564 27870000.022999998182 3935753.947999984026 60324.408676206 2024-01-15T09:48:29.624160+00:00 19994330.287000060081 29000000.014000058174 27869999.962999939919 3930814.060000001919 60324.408687626 2024-01-15T09:48:30.610926+00:00 19994330.289000030607 28999999.977999929339 27870000.038000110537 3934013.874000012875 60324.408699228 2024-01-15T09:48:31.613321+00:00 19994330.284999970347 29000000.012000080198 27869999.991000000387 3932836.114999980200 60324.408710755 2024-01-15T09:48:32.609212+00:00 19994330.289999961853 29000000.029999971390 27869999.989000000060 3934554.950000017881 60324.408722432 2024-01-15T09:48:33.618116+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3935690.120000004768 60324.408733778 2024-01-15T09:48:34.598384+00:00 19994330.289999961853 29000000.006999969482 27870000.024000000209 3930876.787000000011 60324.408745560 2024-01-15T09:48:35.616406+00:00 19994330.289000030607 28999999.935999989510 27869999.940999999642 3933546.076999992132 60324.408756981 2024-01-15T09:48:36.603182+00:00 19994330.287999991328 29000000.040000081062 27870000.004999998957 3934099.106000006199 60324.408768583 2024-01-15T09:48:37.605570+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3933087.942000002135 60324.408780366 2024-01-15T09:48:38.623589+00:00 19994330.284000039101 29000000.022999998182 27870000.011999990791 3935094.949999988079 60324.408791787 2024-01-15T09:48:39.610360+00:00 19994330.287999991328 28999999.960000038147 27869999.978999998420 3933258.051999986172 60324.408803388 2024-01-15T09:48:40.612764+00:00 19994330.289999961853 29000000.017999999225 27870000.026999980211 3932673.866000025999 60324.408814809 2024-01-15T09:48:41.599542+00:00 19994330.289000030607 29000000.025000009686 27869999.962999999523 3937667.014999986161 60324.408826592 2024-01-15T09:48:42.617571+00:00 19994330.289000030607 28999999.978999990970 27870000.002000030130 3929405.136999994982 60324.408838013 2024-01-15T09:48:43.604339+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3937595.914000004996 60324.408849615 2024-01-15T09:48:44.606734+00:00 19994330.286000009626 28999999.956999998540 27869999.965000029653 3930406.013000010978 60324.408861217 2024-01-15T09:48:45.609131+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3932729.085999966133 60324.408872819 2024-01-15T09:48:46.611531+00:00 19994330.286999940872 29000000.011000011116 27869999.986999988556 3934104.972000002861 60324.408884421 2024-01-15T09:48:47.613930+00:00 19994330.287000060081 29000000.010999981314 27869999.968999978155 3933417.896000028122 60324.408895842 2024-01-15T09:48:48.600708+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3932948.116999983788 60324.408907624 2024-01-15T09:48:49.618722+00:00 19994330.294000029564 28999999.991999980062 27870000.048000041395 3935141.915000020992 60324.408919045 2024-01-15T09:48:50.605492+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3938534.050000011921 60324.408930647 2024-01-15T09:48:51.607891+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3938124.986999989022 60324.408942249 2024-01-15T09:48:52.610290+00:00 19994330.291000001132 29000000.017000019550 27869999.995999928564 3936583.053999959957 60324.408953851 2024-01-15T09:48:53.612695+00:00 19994330.282000001520 28999999.996999979019 27870000.013000011444 3937980.944000006188 60324.408965272 2024-01-15T09:48:54.599475+00:00 19994330.290000010282 28999999.979000028223 27869999.970000028610 3941023.050999999046 60324.408977055 2024-01-15T09:48:55.617497+00:00 19994330.288999989629 29000000.037000000477 27870000.039000030607 3936389.011000037193 60324.408988656 2024-01-15T09:48:56.619897+00:00 19994330.287000000477 28999999.953000009060 27869999.932000041008 3940549.877999960911 60324.409000077 2024-01-15T09:48:57.606666+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3940723.976000010967 60324.409011679 2024-01-15T09:48:58.609064+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3939683.074000000954 60324.409023281 2024-01-15T09:48:59.611463+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3935031.984000027180 60324.409034883 2024-01-15T09:49:00.613853+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3936861.023000001907 60324.409046303 2024-01-15T09:49:01.600637+00:00 19994330.287999991328 29000000.005999919027 27869999.971000079066 3940413.974999963772 60324.409058087 2024-01-15T09:49:02.618658+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3937322.981000006199 60324.409069507 2024-01-15T09:49:03.605433+00:00 19994330.292999979109 29000000.012000080198 27870000.000000000000 3939100.014999986161 60324.409081109 2024-01-15T09:49:04.607829+00:00 19994330.287000000477 29000000.007999900728 27869999.958999991417 3941282.049000024796 60324.409092711 2024-01-15T09:49:05.610228+00:00 19994330.287000000477 28999999.953000068665 27869999.983999971300 3933914.913999975193 60324.409104313 2024-01-15T09:49:06.612624+00:00 19994330.290000021458 29000000.016999959946 27869999.998000029474 3938612.047000051010 60324.409115915 2024-01-15T09:49:07.615022+00:00 19994330.283999979496 29000000.039000030607 27870000.065999981016 3932764.046999990940 60324.409127336 2024-01-15T09:49:08.601802+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3937095.949999988079 60324.409139118 2024-01-15T09:49:09.619827+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3939770.976000010967 60324.409150539 2024-01-15T09:49:10.606580+00:00 19994330.291000008583 29000000.046999931335 27870000.017000000924 3937065.111999989022 60324.409162141 2024-01-15T09:49:11.608972+00:00 19994330.287000000477 28999999.965000029653 27870000.006000000983 3937032.939000010025 60324.409173667 2024-01-15T09:49:12.604839+00:00 19994330.288999971002 28999999.985999941826 27869999.977000001818 3933304.962000011932 60324.409185344 2024-01-15T09:49:13.613732+00:00 19994330.285000029951 29000000.006000038236 27870000.008000001311 3938330.071999967098 60324.409196946 2024-01-15T09:49:14.616131+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3938415.910000026226 60324.409208473 2024-01-15T09:49:15.612031+00:00 19994330.287000000477 29000000.032999988645 27870000.057999998331 3931937.095999956131 60324.409220150 2024-01-15T09:49:16.620941+00:00 19994330.287999991328 28999999.955000039190 27869999.997000008821 3939946.968000053894 60324.409231496 2024-01-15T09:49:17.601212+00:00 19994330.290999948978 28999999.958000000566 27869999.917999979109 3939136.975999950897 60324.409243278 2024-01-15T09:49:18.619230+00:00 19994330.287999991328 29000000.061000000685 27870000.031000021845 3937383.934000014793 60324.409254699 2024-01-15T09:49:19.605999+00:00 19994330.288000110537 29000000.009999990463 27870000.018000010401 3942088.047999978065 60324.409266301 2024-01-15T09:49:20.608399+00:00 19994330.287999991328 28999999.984999999404 27870000.002999961376 3940113.984000027180 60324.409277722 2024-01-15T09:49:21.595173+00:00 19994330.288999918848 29000000.001999989152 27869999.986000001431 3933106.129000008106 60324.409289504 2024-01-15T09:49:22.613190+00:00 19994330.285000089556 28999999.980000019073 27869999.993000030518 3935151.879000008106 60324.409301106 2024-01-15T09:49:23.615589+00:00 19994330.288999918848 29000000.018999990076 27870000.009999990463 3934309.084999979008 60324.409312528 2024-01-15T09:49:24.602363+00:00 19994330.291000008583 29000000.022000011057 27870000.045000020415 3934407.961000024807 60324.409324310 2024-01-15T09:49:25.620372+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3939962.947999954224 60324.409335731 2024-01-15T09:49:26.607146+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3942361.045000017155 60324.409347333 2024-01-15T09:49:27.609539+00:00 19994330.290000081062 28999999.977999988943 27870000.001999970526 3939053.915000020992 60324.409358934 2024-01-15T09:49:28.611939+00:00 19994330.284999970347 29000000.025000039488 27869999.994000021368 3939600.155999958981 60324.409370536 2024-01-15T09:49:29.614336+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3936921.090000032913 60324.409381957 2024-01-15T09:49:30.601107+00:00 19994330.287999991328 28999999.993999961764 27869999.940000060946 3938334.925000011921 60324.409393559 2024-01-15T09:49:31.603501+00:00 19994330.289999961853 29000000.016000028700 27870000.015999909490 3936132.895999968052 60324.409405342 2024-01-15T09:49:32.621520+00:00 19994330.285000089556 28999999.967999991030 27870000.004000071436 3936589.009000002872 60324.409416763 2024-01-15T09:49:33.608295+00:00 19994330.291000008583 29000000.016999959946 27869999.967999938875 3939876.984000027180 60324.409428365 2024-01-15T09:49:34.610698+00:00 19994330.288999918848 28999999.995999988168 27870000.003000020981 3933872.985000013839 60324.409439967 2024-01-15T09:49:35.613102+00:00 19994330.286000009626 29000000.004000071436 27870000.072000030428 3937322.008999944199 60324.409451568 2024-01-15T09:49:36.615504+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3937207.090000032913 60324.409462989 2024-01-15T09:49:37.602274+00:00 19994330.289999961853 29000000.059000018984 27870000.029999971390 3935343.916000009049 60324.409474591 2024-01-15T09:49:38.604676+00:00 19994330.287000060081 28999999.940000060946 27869999.998000029474 3943241.025999962818 60324.409486193 2024-01-15T09:49:39.607073+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3941206.959000051022 60324.409497795 2024-01-15T09:49:40.609471+00:00 19994330.287999991328 29000000.030999898911 27869999.990000009537 3940448.085999966133 60324.409509397 2024-01-15T09:49:41.611867+00:00 19994330.289999961853 28999999.970000028610 27870000.014000058174 3934965.926999986172 60324.409520999 2024-01-15T09:49:42.614264+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3936206.004999995232 60324.409532600 2024-01-15T09:49:43.616663+00:00 19994330.289000030607 29000000.065000060946 27869999.983999971300 3939130.024000049103 60324.409544021 2024-01-15T09:49:44.603440+00:00 19994330.287000060081 28999999.947000030428 27869999.960000038147 3944518.949999988079 60324.409555623 2024-01-15T09:49:45.605836+00:00 19994330.285000000149 29000000.005999919027 27869999.990999940783 3939939.088999987114 60324.409567225 2024-01-15T09:49:46.608233+00:00 19994330.289999999106 28999999.977000001818 27870000.035000089556 3940227.021000028122 60324.409578827 2024-01-15T09:49:47.610628+00:00 19994330.287999998778 29000000.019999980927 27869999.988999959081 3936237.005999981891 60324.409590248 2024-01-15T09:49:48.597399+00:00 19994330.289999991655 29000000.007000088692 27869999.958999998868 3936501.906000018120 60324.409602030 2024-01-15T09:49:49.615430+00:00 19994330.287000000477 28999999.986999988556 27870000.063000001013 3936205.085999966133 60324.409613451 2024-01-15T09:49:50.602204+00:00 19994330.288000021130 29000000.004999998957 27869999.953000001609 3936381.912999988068 60324.409625053 2024-01-15T09:49:51.604602+00:00 19994330.287999991328 28999999.993000030518 27869999.989999990910 3941147.939000010025 60324.409636836 2024-01-15T09:49:52.622632+00:00 19994330.285000000149 29000000.007999900728 27870000.013000011444 3937715.139999986161 60324.409648257 2024-01-15T09:49:53.609407+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3937999.039000033867 60324.409659859 2024-01-15T09:49:54.611809+00:00 19994330.287999991328 29000000.004000000656 27870000.045999970287 3938521.883000016212 60324.409671386 2024-01-15T09:49:55.607709+00:00 19994330.293999999762 29000000.010999988765 27870000.000000000000 3936110.042999982834 60324.409683063 2024-01-15T09:49:56.616616+00:00 19994330.284000009298 28999999.977000009269 27869999.969000011683 3937390.927999972831 60324.409694409 2024-01-15T09:49:57.596888+00:00 19994330.288000021130 29000000.062999989837 27870000.027000010014 3944661.049000024796 60324.409706191 2024-01-15T09:49:58.614903+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3941574.919000030030 60324.409717612 2024-01-15T09:49:59.601670+00:00 19994330.287999991328 29000000.026999980211 27870000.037000000477 3936192.105000019073 60324.409729213 2024-01-15T09:50:00.604055+00:00 19994330.285000029951 28999999.943000018597 27869999.961000028998 3935183.980999947060 60324.409740996 2024-01-15T09:50:01.622076+00:00 19994330.288999971002 28999999.988999988884 27869999.981000009924 3939533.000000000000 60324.409752417 2024-01-15T09:50:02.608861+00:00 19994330.291000008583 29000000.028000030667 27870000.001999970526 3938531.001999973785 60324.409764019 2024-01-15T09:50:03.611251+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3943438.932000041008 60324.409775440 2024-01-15T09:50:04.598034+00:00 19994330.288999971002 29000000.036000009626 27870000.047999981791 3939761.072000027169 60324.409787223 2024-01-15T09:50:05.616059+00:00 19994330.288999971002 28999999.978999968618 27869999.932000041008 3939956.986999989022 60324.409798644 2024-01-15T09:50:06.602838+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3935511.934000014793 60324.409810246 2024-01-15T09:50:07.605233+00:00 19994330.290000021458 28999999.993999961764 27870000.028000060469 3935425.074999928009 60324.409821847 2024-01-15T09:50:08.607628+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3935753.085999966133 60324.409833449 2024-01-15T09:50:09.610024+00:00 19994330.292999979109 29000000.030000030994 27869999.993000030518 3934889.893000007141 60324.409845051 2024-01-15T09:50:10.612417+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3935315.037000060081 60324.409856472 2024-01-15T09:50:11.599200+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3932914.000000000000 60324.409868255 2024-01-15T09:50:12.617215+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3935015.967999935150 60324.409879676 2024-01-15T09:50:13.603987+00:00 19994330.286000009626 29000000.018999930471 27870000.030000090599 3937212.039000033867 60324.409891278 2024-01-15T09:50:14.606383+00:00 19994330.286999940872 28999999.996000051498 27870000.031999949366 3934681.991000055801 60324.409902880 2024-01-15T09:50:15.608781+00:00 19994330.287000060081 28999999.972999930382 27869999.934000018984 3931274.985999941826 60324.409914481 2024-01-15T09:50:16.611179+00:00 19994330.294000029564 28999999.994000080973 27870000.029000040144 3939828.955000042915 60324.409925902 2024-01-15T09:50:17.597960+00:00 19994330.284999970347 29000000.028000000864 27870000.002999901772 3938257.079999924172 60324.409937685 2024-01-15T09:50:18.615986+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3931038.044000030030 60324.409949287 2024-01-15T09:50:19.618385+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3937368.920000075828 60324.409960708 2024-01-15T09:50:20.605161+00:00 19994330.284000039101 29000000.011000040919 27870000.011999960989 3937072.911999940872 60324.409972310 2024-01-15T09:50:21.607557+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3935231.141000031959 60324.409983912 2024-01-15T09:50:22.609953+00:00 19994330.284000039101 28999999.981999989599 27869999.965999960899 3938784.944000006188 60324.409995513 2024-01-15T09:50:23.612346+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3943464.949999928009 60324.410006934 2024-01-15T09:50:24.599127+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3933744.024000049103 60324.410018717 2024-01-15T09:50:25.617145+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3940331.978999971878 60324.410030138 2024-01-15T09:50:26.603931+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3939987.065000057220 60324.410041740 2024-01-15T09:50:27.606326+00:00 19994330.286999940872 29000000.007000088692 27870000.017000000924 3937414.982999920845 60324.410053342 2024-01-15T09:50:28.608729+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3937862.044000030030 60324.410064944 2024-01-15T09:50:29.611122+00:00 19994330.282999988645 28999999.967000011355 27869999.947999998927 3938128.980000019073 60324.410076546 2024-01-15T09:50:30.613520+00:00 19994330.293000098318 29000000.018000010401 27870000.045000001788 3935923.980000019073 60324.410087966 2024-01-15T09:50:31.600293+00:00 19994330.283999919891 28999999.978999998420 27869999.966999989003 3936295.995000004768 60324.410099749 2024-01-15T09:50:32.618323+00:00 19994330.289000030607 29000000.025999989361 27869999.985000010580 3937267.018999934196 60324.410111170 2024-01-15T09:50:33.605096+00:00 19994330.289000030607 29000000.030000001192 27870000.046999990940 3932533.007000089157 60324.410122772 2024-01-15T09:50:34.607488+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3938581.939999938011 60324.410134298 2024-01-15T09:50:35.603377+00:00 19994330.287999991328 29000000.006000000983 27870000.006000008434 3939958.953999996185 60324.410145976 2024-01-15T09:50:36.612281+00:00 19994330.287000060081 28999999.974999990314 27870000.016999989748 3938868.072999954224 60324.410157577 2024-01-15T09:50:37.614679+00:00 19994330.287999991328 29000000.021000001580 27869999.991000000387 3933707.069000006188 60324.410169104 2024-01-15T09:50:38.610569+00:00 19994330.287000000477 29000000.011000011116 27869999.984000030905 3935051.976000071038 60324.410180781 2024-01-15T09:50:39.619473+00:00 19994330.289000000805 28999999.981000009924 27870000.028000000864 3939508.950999975204 60324.410192126 2024-01-15T09:50:40.599741+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3934415.981000065804 60324.410203910 2024-01-15T09:50:41.617759+00:00 19994330.286000009626 28999999.997999969870 27869999.929000020027 3939910.049999951851 60324.410215330 2024-01-15T09:50:42.604531+00:00 19994330.285999998450 29000000.028000000864 27870000.063000019640 3939688.934999942780 60324.410226932 2024-01-15T09:50:43.606926+00:00 19994330.287000000477 29000000.007000029087 27870000.007999960333 3938541.073000072967 60324.410238534 2024-01-15T09:50:44.609321+00:00 19994330.287999998778 28999999.995000001043 27869999.956000030041 3936016.013999938965 60324.410250136 2024-01-15T09:50:45.611720+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3938096.935999989975 60324.410261738 2024-01-15T09:50:46.614125+00:00 19994330.289000000805 29000000.005999978632 27869999.978000041097 3938163.097000002861 60324.410273159 2024-01-15T09:50:47.600907+00:00 19994330.292999979109 28999999.992000039667 27869999.991999980062 3938843.930000067223 60324.410284941 2024-01-15T09:50:48.618923+00:00 19994330.288000021130 29000000.014999989420 27870000.013999938965 3937692.959999918938 60324.410296362 2024-01-15T09:50:49.605693+00:00 19994330.283999979496 28999999.985999941826 27870000.011000040919 3936352.144000052940 60324.410307964 2024-01-15T09:50:50.608092+00:00 19994330.291999999434 29000000.060999989510 27870000.026999950409 3935790.871000051033 60324.410319566 2024-01-15T09:50:51.610493+00:00 19994330.285000029951 28999999.965000029653 27869999.990000009537 3934739.990000010002 60324.410331168 2024-01-15T09:50:52.612891+00:00 19994330.283999979496 28999999.948000069708 27869999.965000029653 3937093.050999999046 60324.410342589 2024-01-15T09:50:53.599668+00:00 19994330.289000030607 29000000.053999900818 27870000.000000000000 3934432.028999925125 60324.410354191 2024-01-15T09:50:54.602068+00:00 19994330.290999948978 29000000.004999998957 27870000.037000060081 3932604.914999961853 60324.410365973 2024-01-15T09:50:55.620082+00:00 19994330.287000000477 29000000.002000089735 27870000.000000000000 3936295.100000023842 60324.410377394 2024-01-15T09:50:56.606865+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3936170.944000006188 60324.410388996 2024-01-15T09:50:57.609260+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3939311.981000065804 60324.410400598 2024-01-15T09:50:58.611657+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3937211.909999967087 60324.410412200 2024-01-15T09:50:59.614058+00:00 19994330.285000029951 29000000.004999998957 27869999.963000059128 3941043.093999981880 60324.410423621 2024-01-15T09:51:00.600831+00:00 19994330.290999948978 28999999.998000029474 27870000.054999951273 3940989.060000061989 60324.410435223 2024-01-15T09:51:01.603229+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3938123.975999950897 60324.410446825 2024-01-15T09:51:02.605627+00:00 19994330.284999970347 29000000.026999950409 27869999.973999980837 3939027.973000050057 60324.410458426 2024-01-15T09:51:03.608026+00:00 19994330.286000009626 29000000.001000050455 27870000.034000039101 3934510.020999907982 60324.410470028 2024-01-15T09:51:04.610428+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3932894.967000008095 60324.410481630 2024-01-15T09:51:05.612830+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3938858.952000021935 60324.410493232 2024-01-15T09:51:06.615230+00:00 19994330.289999961853 28999999.960000038147 27869999.945999998599 3939307.986000061035 60324.410504653 2024-01-15T09:51:07.602011+00:00 19994330.290000081062 29000000.042999979109 27870000.026000000536 3935378.052999972831 60324.410516255 2024-01-15T09:51:08.604410+00:00 19994330.285999890417 28999999.978999998420 27870000.006000000983 3933345.108999968041 60324.410527857 2024-01-15T09:51:09.606807+00:00 19994330.288000110537 29000000.019000001252 27869999.998000010848 3935082.861000061035 60324.410539459 2024-01-15T09:51:10.609203+00:00 19994330.289999961853 28999999.967999991030 27870000.008999999613 3937940.023999928962 60324.410550879 2024-01-15T09:51:11.595976+00:00 19994330.286999940872 28999999.993999999017 27870000.009999990463 3931858.121000051033 60324.410562662 2024-01-15T09:51:12.613999+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3935281.947999954224 60324.410574083 2024-01-15T09:51:13.600774+00:00 19994330.287000060081 28999999.993999991566 27869999.971999999136 3933522.861000061035 60324.410585685 2024-01-15T09:51:14.603170+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3938730.139999986161 60324.410597467 2024-01-15T09:51:15.621191+00:00 19994330.289999961853 29000000.017999980599 27870000.003000020981 3936775.019999980927 60324.410608889 2024-01-15T09:51:16.607957+00:00 19994330.289000030607 28999999.969000041485 27869999.999000009149 3936977.934000014793 60324.410620490 2024-01-15T09:51:17.610354+00:00 19994330.284999970347 29000000.028000000864 27870000.017999950796 3936444.087000011932 60324.410632017 2024-01-15T09:51:18.606249+00:00 19994330.289000030607 29000000.002999961376 27869999.989000018686 3937434.934999942780 60324.410643694 2024-01-15T09:51:19.615147+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3936280.973999977112 60324.410655039 2024-01-15T09:51:20.595418+00:00 19994330.292000059038 28999999.962999999523 27869999.958000000566 3933243.962000011932 60324.410666822 2024-01-15T09:51:21.613445+00:00 19994330.289000030607 29000000.038999971002 27869999.994000021368 3936217.001999973785 60324.410678243 2024-01-15T09:51:22.600220+00:00 19994330.286000009626 28999999.958000000566 27870000.037999991328 3935720.965000032913 60324.410689845 2024-01-15T09:51:23.602619+00:00 19994330.286999940872 29000000.035000029951 27870000.018000010401 3940431.059000014793 60324.410701628 2024-01-15T09:51:24.620630+00:00 19994330.289000030607 29000000.008999999613 27869999.984999950975 3938236.082000017166 60324.410713049 2024-01-15T09:51:25.607406+00:00 19994330.287999991328 28999999.984000030905 27869999.958000060171 3938736.046999930870 60324.410724651 2024-01-15T09:51:26.609800+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3935722.898000001907 60324.410736071 2024-01-15T09:51:27.596574+00:00 19994330.287000060081 28999999.977999929339 27870000.024000048637 3937962.972000002861 60324.410747854 2024-01-15T09:51:28.614590+00:00 19994330.287999991328 29000000.037999991328 27870000.031999949366 3937629.109000086784 60324.410759275 2024-01-15T09:51:29.601368+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3933986.856999992859 60324.410770877 2024-01-15T09:51:30.603762+00:00 19994330.287999991328 28999999.965999960899 27870000.032999988645 3932947.061999917030 60324.410782479 2024-01-15T09:51:31.606162+00:00 19994330.289999961853 29000000.006999969482 27869999.952000018209 3939780.988000034820 60324.410794081 2024-01-15T09:51:32.608558+00:00 19994330.287999998778 29000000.026000019163 27870000.064000010490 3939367.009999989998 60324.410805682 2024-01-15T09:51:33.610954+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3935051.004999995232 60324.410817103 2024-01-15T09:51:34.597731+00:00 19994330.287999998778 29000000.016000028700 27869999.977000001818 3940636.081000090111 60324.410828886 2024-01-15T09:51:35.615751+00:00 19994330.289000000805 28999999.962999939919 27869999.998999949545 3938370.884999989998 60324.410840307 2024-01-15T09:51:36.602528+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3932426.104999899864 60324.410851909 2024-01-15T09:51:37.604927+00:00 19994330.287000000477 29000000.022000070661 27870000.029000040144 3941298.952000021935 60324.410863511 2024-01-15T09:51:38.607323+00:00 19994330.287999998778 28999999.977000001818 27869999.960999969393 3936640.070999979973 60324.410875113 2024-01-15T09:51:39.609723+00:00 19994330.289999991655 29000000.034999970347 27870000.037999991328 3934769.812000035774 60324.410886534 2024-01-15T09:51:40.596499+00:00 19994330.287000000477 28999999.957999940962 27869999.968000050634 3940650.059000014793 60324.410898316 2024-01-15T09:51:41.614523+00:00 19994330.286000009626 29000000.004000071436 27869999.992999911308 3937181.934000014793 60324.410909918 2024-01-15T09:51:42.616922+00:00 19994330.288999971002 28999999.995999928564 27870000.047000050545 3940393.087000011932 60324.410921339 2024-01-15T09:51:43.603693+00:00 19994330.288000021130 29000000.000000000000 27869999.978000041097 3933798.026000022888 60324.410932941 2024-01-15T09:51:44.606091+00:00 19994330.287999991328 29000000.015000101179 27870000.011999998242 3937435.997999907006 60324.410944543 2024-01-15T09:51:45.608482+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3933325.949000000954 60324.410956144 2024-01-15T09:51:46.610876+00:00 19994330.288999971002 28999999.982999999076 27869999.981000009924 3940346.087000011932 60324.410967565 2024-01-15T09:51:47.597647+00:00 19994330.287000000477 28999999.973000001162 27869999.965999990702 3935460.944000006188 60324.410979348 2024-01-15T09:51:48.615659+00:00 19994330.286000009626 29000000.024000000209 27870000.008000001311 3935102.983999968041 60324.410990769 2024-01-15T09:51:49.602435+00:00 19994330.287999991328 29000000.001999989152 27870000.011999990791 3941767.059000014793 60324.411002371 2024-01-15T09:51:50.604835+00:00 19994330.288000050932 28999999.997999999672 27870000.059999998659 3937122.828999996185 60324.411013972 2024-01-15T09:51:51.607232+00:00 19994330.284999970347 29000000.006999999285 27869999.927000019699 3936508.173000096809 60324.411025574 2024-01-15T09:51:52.609629+00:00 19994330.291999999434 28999999.993000000715 27870000.011999990791 3934444.983999968041 60324.411037176 2024-01-15T09:51:53.612026+00:00 19994330.290000021458 29000000.008999999613 27870000.040999978781 3935207.902999997139 60324.411048597 2024-01-15T09:51:54.598793+00:00 19994330.283999979496 28999999.967000011355 27869999.969000041485 3935406.092000008095 60324.411060380 2024-01-15T09:51:55.616819+00:00 19994330.289000030607 29000000.014999989420 27869999.969999969006 3937345.009999989998 60324.411071801 2024-01-15T09:51:56.603590+00:00 19994330.288999971002 29000000.032999988645 27870000.028999980539 3935399.884999989998 60324.411083403 2024-01-15T09:51:57.605989+00:00 19994330.291000008583 29000000.020000040531 27870000.036000009626 3937018.118000030983 60324.411094929 2024-01-15T09:51:58.601880+00:00 19994330.281999949366 28999999.959999978542 27869999.984000030905 3932498.970999956131 60324.411106606 2024-01-15T09:51:59.610780+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3933145.986999989022 60324.411118208 2024-01-15T09:52:00.613168+00:00 19994330.291999939829 29000000.001000050455 27870000.050000008196 3937230.026000022888 60324.411129734 2024-01-15T09:52:01.609060+00:00 19994330.287000060081 29000000.028999980539 27870000.029000040144 3934797.922999978065 60324.411141411 2024-01-15T09:52:02.617962+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3940416.055999993812 60324.411152757 2024-01-15T09:52:03.598234+00:00 19994330.289000030607 28999999.956000030041 27869999.891999959946 3932739.981000065804 60324.411164540 2024-01-15T09:52:04.616254+00:00 19994330.291999939829 29000000.004999998957 27870000.091000080109 3939514.021999955177 60324.411175961 2024-01-15T09:52:05.603031+00:00 19994330.282000061125 28999999.990999940783 27869999.945999979973 3932157.912000060081 60324.411187563 2024-01-15T09:52:06.605426+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3939278.068999886978 60324.411198984 2024-01-15T09:52:07.592198+00:00 19994330.293999910355 28999999.980999950320 27869999.991000059992 3944273.022000073921 60324.411210767 2024-01-15T09:52:08.610217+00:00 19994330.284000039101 29000000.025000099093 27870000.026999950409 3936246.985999941826 60324.411222368 2024-01-15T09:52:09.612620+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3936643.049000024796 60324.411233789 2024-01-15T09:52:10.599400+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3932221.055000067223 60324.411245572 2024-01-15T09:52:11.617418+00:00 19994330.286000009626 29000000.042999979109 27870000.030999898911 3935294.853999999817 60324.411256993 2024-01-15T09:52:12.604194+00:00 19994330.286000009626 28999999.962000008672 27869999.956000089645 3938156.960000000894 60324.411268595 2024-01-15T09:52:13.606590+00:00 19994330.288999918848 29000000.024999979883 27870000.003999948502 3939521.071999999229 60324.411280016 2024-01-15T09:52:14.593369+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3939470.996000001207 60324.411291799 2024-01-15T09:52:15.611390+00:00 19994330.288999918848 28999999.940999981016 27869999.991999980062 3936118.127999999095 60324.411303219 2024-01-15T09:52:16.598166+00:00 19994330.288000110537 29000000.042999979109 27869999.999000068754 3940287.837999999989 60324.411314821 2024-01-15T09:52:17.600567+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3933144.058999999892 60324.411326604 2024-01-15T09:52:18.618587+00:00 19994330.287000060081 29000000.050000071526 27870000.046000000089 3937528.995999998879 60324.411338025 2024-01-15T09:52:19.605358+00:00 19994330.288999918848 29000000.021999958903 27869999.990999940783 3932121.032000004780 60324.411349627 2024-01-15T09:52:20.607754+00:00 19994330.287000060081 28999999.949000000954 27869999.976000070572 3934481.064999998081 60324.411361229 2024-01-15T09:52:21.610157+00:00 19994330.291000008583 29000000.014000058174 27870000.007999900728 3934863.957999996841 60324.411372831 2024-01-15T09:52:22.612555+00:00 19994330.286999940872 29000000.015000000596 27869999.997000098228 3930806.962000004947 60324.411384251 2024-01-15T09:52:23.599335+00:00 19994330.287000060081 29000000.008999999613 27870000.039000000805 3932399.004000001121 60324.411395853 2024-01-15T09:52:24.601736+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3932445.038999997079 60324.411407455 2024-01-15T09:52:25.604136+00:00 19994330.284999970347 28999999.952000010759 27869999.949999999255 3933831.949999995995 60324.411419057 2024-01-15T09:52:26.606527+00:00 19994330.289000000805 29000000.021000009030 27870000.009999990463 3936415.995000004768 60324.411430659 2024-01-15T09:52:27.608925+00:00 19994330.285999998450 28999999.998999979347 27869999.969999998808 3936495.880999996793 60324.411442261 2024-01-15T09:52:28.611316+00:00 19994330.289999999106 29000000.009999990463 27870000.072000030428 3934190.024000003934 60324.411453863 2024-01-15T09:52:29.613713+00:00 19994330.287000000477 29000000.000000000000 27869999.929999981076 3935145.055999993812 60324.411465283 2024-01-15T09:52:30.600497+00:00 19994330.290000010282 28999999.970999989659 27870000.018000010401 3943274.005000010133 60324.411476885 2024-01-15T09:52:31.602896+00:00 19994330.289000000805 29000000.039000030607 27869999.994000021368 3938022.045999988914 60324.411488487 2024-01-15T09:52:32.605289+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3936273.895999997854 60324.411500089 2024-01-15T09:52:33.607684+00:00 19994330.287000000477 28999999.951999958605 27870000.010999981314 3934894.014000013005 60324.411511510 2024-01-15T09:52:34.594457+00:00 19994330.284000009298 29000000.008999999613 27869999.999000009149 3937566.018999993801 60324.411523293 2024-01-15T09:52:35.612479+00:00 19994330.289999991655 28999999.993000030518 27869999.980000019073 3936494.064999998081 60324.411534894 2024-01-15T09:52:36.614876+00:00 19994330.289000000805 28999999.991999980062 27870000.012999951839 3939570.925999999046 60324.411546316 2024-01-15T09:52:37.601654+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3942607.991999999154 60324.411557917 2024-01-15T09:52:38.604056+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3940349.101999998093 60324.411569519 2024-01-15T09:52:39.606448+00:00 19994330.284999970347 29000000.010999981314 27869999.998000029474 3937482.005000010133 60324.411581121 2024-01-15T09:52:40.608840+00:00 19994330.286000009626 28999999.972999989986 27869999.976000010967 3937547.046999990940 60324.411592647 2024-01-15T09:52:41.604730+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3937173.873999997973 60324.411604324 2024-01-15T09:52:42.613630+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3936019.965000004042 60324.411615670 2024-01-15T09:52:43.593900+00:00 19994330.287999991328 28999999.970000028610 27869999.919000029564 3931429.115000010002 60324.411627453 2024-01-15T09:52:44.611923+00:00 19994330.288000050932 29000000.020999908447 27870000.054000020027 3932364.858999982011 60324.411639130 2024-01-15T09:52:45.620832+00:00 19994330.289999961853 28999999.981000069529 27869999.993999961764 3942013.076000005007 60324.411650476 2024-01-15T09:52:46.601100+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3936242.967999995220 60324.411662258 2024-01-15T09:52:47.619115+00:00 19994330.287000000477 28999999.936999920756 27869999.942999958992 3931787.994000018109 60324.411673679 2024-01-15T09:52:48.605893+00:00 19994330.286000009626 29000000.052000049502 27870000.022999998182 3938953.993000001181 60324.411685281 2024-01-15T09:52:49.608288+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3933009.030000001192 60324.411696702 2024-01-15T09:52:50.595065+00:00 19994330.287000000477 29000000.006000038236 27870000.082000020891 3936704.053000003099 60324.411708485 2024-01-15T09:52:51.613086+00:00 19994330.289000030607 28999999.965999960899 27869999.930999990553 3935187.996999979019 60324.411719906 2024-01-15T09:52:52.599870+00:00 19994330.290000021458 29000000.037999991328 27870000.050999999046 3938797.944000006188 60324.411731508 2024-01-15T09:52:53.602266+00:00 19994330.286000009626 28999999.988999959081 27869999.969999909401 3937902.053999990225 60324.411743290 2024-01-15T09:52:54.620284+00:00 19994330.290999889374 28999999.997000098228 27869999.983000040054 3937944.016000003088 60324.411754712 2024-01-15T09:52:55.607058+00:00 19994330.286000009626 29000000.018999930471 27870000.065000060946 3935213.942000002135 60324.411766313 2024-01-15T09:52:56.609455+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3937160.942000002135 60324.411777734 2024-01-15T09:52:57.596235+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3934973.180000007153 60324.411789517 2024-01-15T09:52:58.614251+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3939050.937000005972 60324.411800938 2024-01-15T09:52:59.601027+00:00 19994330.289999961853 28999999.984000001103 27869999.965999960899 3933190.955999999773 60324.411812540 2024-01-15T09:53:00.603459+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3939846.951000005007 60324.411824142 2024-01-15T09:53:01.605858+00:00 19994330.284999970347 28999999.966000009328 27869999.993999999017 3940378.991999983788 60324.411835744 2024-01-15T09:53:02.608256+00:00 19994330.289000030607 29000000.078999999911 27870000.070999998599 3935317.150999993086 60324.411847346 2024-01-15T09:53:03.610652+00:00 19994330.287000060081 28999999.974000010639 27870000.008999999613 3942499.945000023115 60324.411858766 2024-01-15T09:53:04.597429+00:00 19994330.285999890417 29000000.000000000000 27869999.960999999195 3935880.003999977838 60324.411870549 2024-01-15T09:53:05.615455+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3935673.972000002861 60324.411881970 2024-01-15T09:53:06.602230+00:00 19994330.289000030607 28999999.941000010818 27870000.002999991179 3931023.055999993812 60324.411893572 2024-01-15T09:53:07.604621+00:00 19994330.289000030607 29000000.062999989837 27870000.032999988645 3937449.906000018120 60324.411905174 2024-01-15T09:53:08.607013+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3941178.018000007141 60324.411916776 2024-01-15T09:53:09.609408+00:00 19994330.286999940872 28999999.995000001043 27869999.971000019461 3935980.084999979008 60324.411928196 2024-01-15T09:53:10.596184+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3938660.932000011206 60324.411939798 2024-01-15T09:53:11.598584+00:00 19994330.289999961853 28999999.996000051498 27870000.025999959558 3936126.976999998093 60324.411951581 2024-01-15T09:53:12.616599+00:00 19994330.287000060081 28999999.984999950975 27869999.946000039577 3934734.053000003099 60324.411963002 2024-01-15T09:53:13.603379+00:00 19994330.291999939829 29000000.009999990463 27870000.050000008196 3938099.977999985218 60324.411974604 2024-01-15T09:53:14.605780+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3934847.983000009786 60324.411986206 2024-01-15T09:53:15.608173+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3933572.941000015009 60324.411997808 2024-01-15T09:53:16.610570+00:00 19994330.287999991328 29000000.035000029951 27870000.041999999434 3935281.081999986898 60324.412009228 2024-01-15T09:53:17.597343+00:00 19994330.283999919891 28999999.993000030518 27869999.974999960512 3936454.027999997139 60324.412021011 2024-01-15T09:53:18.615373+00:00 19994330.287000060081 28999999.940999981016 27869999.948000010103 3940147.961000024807 60324.412032432 2024-01-15T09:53:19.602154+00:00 19994330.289000000805 29000000.032999988645 27870000.061000049114 3937167.928999959957 60324.412044034 2024-01-15T09:53:20.604562+00:00 19994330.291999999434 28999999.962999939919 27869999.971999999136 3928865.118000030983 60324.412055636 2024-01-15T09:53:21.606956+00:00 19994330.287999998778 29000000.027000069618 27869999.996999979019 3932365.893000007141 60324.412067238 2024-01-15T09:53:22.609355+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3939889.023999989033 60324.412078840 2024-01-15T09:53:23.611750+00:00 19994330.290000010282 28999999.993000030518 27869999.977999929339 3931411.034999967087 60324.412090366 2024-01-15T09:53:24.607644+00:00 19994330.285999998450 28999999.977999929339 27869999.991000059992 3936024.921000003815 60324.412102044 2024-01-15T09:53:25.616548+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3935097.119000018109 60324.412113389 2024-01-15T09:53:26.596820+00:00 19994330.285000000149 29000000.077000018209 27870000.057000041008 3935491.905000030994 60324.412125172 2024-01-15T09:53:27.614851+00:00 19994330.289999991655 28999999.953000068665 27869999.937999960035 3936727.096999942791 60324.412136593 2024-01-15T09:53:28.601625+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3937109.952000021935 60324.412148195 2024-01-15T09:53:29.604025+00:00 19994330.290000021458 28999999.965999960899 27870000.036000009626 3933943.046999990940 60324.412159797 2024-01-15T09:53:30.606422+00:00 19994330.288999971002 29000000.021999958903 27869999.988999959081 3934415.966000020970 60324.412171398 2024-01-15T09:53:31.608820+00:00 19994330.284000009298 29000000.004000071436 27870000.021000031382 3936432.957000017166 60324.412183000 2024-01-15T09:53:32.611220+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3929808.016999959946 60324.412194422 2024-01-15T09:53:33.598001+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3937428.907000004780 60324.412206204 2024-01-15T09:53:34.616021+00:00 19994330.289000030607 29000000.018999930471 27869999.983999971300 3936377.090000032913 60324.412217625 2024-01-15T09:53:35.602793+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3938211.093999981880 60324.412229227 2024-01-15T09:53:36.605189+00:00 19994330.287999991328 28999999.969000000507 27869999.975999951363 3934222.873000026215 60324.412240648 2024-01-15T09:53:37.591965+00:00 19994330.292999979109 28999999.997999999672 27870000.006000038236 3941123.050999999046 60324.412252430 2024-01-15T09:53:38.609985+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3936119.978999971878 60324.412264032 2024-01-15T09:53:39.612381+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3935645.912000000011 60324.412275453 2024-01-15T09:53:40.599159+00:00 19994330.286000009626 29000000.042999979109 27870000.061000000685 3932559.120000004768 60324.412287236 2024-01-15T09:53:41.617179+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3939113.958000003826 60324.412298657 2024-01-15T09:53:42.603950+00:00 19994330.288999971002 29000000.021000001580 27870000.010000009090 3937091.051999986172 60324.412310258 2024-01-15T09:53:43.606343+00:00 19994330.291000008583 28999999.967000011355 27870000.015999998897 3934756.966000020970 60324.412321679 2024-01-15T09:53:44.593116+00:00 19994330.286000009626 29000000.025999989361 27869999.984000001103 3938002.995999991894 60324.412333462 2024-01-15T09:53:45.611137+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3940364.045000017155 60324.412344883 2024-01-15T09:53:46.597915+00:00 19994330.291999939829 28999999.989000018686 27870000.018999990076 3938025.956999958027 60324.412356485 2024-01-15T09:53:47.600316+00:00 19994330.285000089556 29000000.016999959946 27870000.006999999285 3936112.965000032913 60324.412368268 2024-01-15T09:53:48.618336+00:00 19994330.289999961853 28999999.992000039667 27869999.986999988556 3935875.066999971867 60324.412379689 2024-01-15T09:53:49.605110+00:00 19994330.286999940872 29000000.028000000864 27870000.050000008196 3935913.082000017166 60324.412391291 2024-01-15T09:53:50.607506+00:00 19994330.289000030607 28999999.946999970824 27869999.947000030428 3937529.939000010025 60324.412402892 2024-01-15T09:53:51.609902+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3938281.018000007141 60324.412414494 2024-01-15T09:53:52.612296+00:00 19994330.283999919891 29000000.041999999434 27870000.000999990851 3933007.921000003815 60324.412425915 2024-01-15T09:53:53.599077+00:00 19994330.291000008583 28999999.953999999911 27870000.008000019938 3937224.991999983788 60324.412437517 2024-01-15T09:53:54.601481+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3940903.043999969959 60324.412449119 2024-01-15T09:53:55.603880+00:00 19994330.283999919891 29000000.013000011444 27869999.986999988556 3934445.964000045788 60324.412460721 2024-01-15T09:53:56.606283+00:00 19994330.287000060081 29000000.014000058174 27869999.981000009924 3939558.009000002872 60324.412472323 2024-01-15T09:53:57.608679+00:00 19994330.289000030607 28999999.983999971300 27870000.020999971777 3937482.043999969959 60324.412483925 2024-01-15T09:53:58.611076+00:00 19994330.291999939829 28999999.968999978155 27870000.005999978632 3940864.953000009060 60324.412495526 2024-01-15T09:53:59.613470+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3946537.051999986172 60324.412506947 2024-01-15T09:54:00.600229+00:00 19994330.286999940872 29000000.012000080198 27869999.965000029653 3938046.882000029087 60324.412518549 2024-01-15T09:54:01.602627+00:00 19994330.289000030607 29000000.036999940872 27870000.044000029564 3936918.062999964226 60324.412530151 2024-01-15T09:54:02.605028+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3938338.031000018120 60324.412541753 2024-01-15T09:54:03.607421+00:00 19994330.282999988645 28999999.934000018984 27869999.982999920845 3940379.990000010002 60324.412553279 2024-01-15T09:54:04.603310+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3937507.953000009060 60324.412564956 2024-01-15T09:54:05.612215+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3935577.005999981891 60324.412576302 2024-01-15T09:54:06.592485+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3940726.056999980938 60324.412588085 2024-01-15T09:54:07.610504+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3936223.050000011921 60324.412599687 2024-01-15T09:54:08.612903+00:00 19994330.287000060081 29000000.047999981791 27870000.008999940008 3932734.019999980927 60324.412611107 2024-01-15T09:54:09.599680+00:00 19994330.287999991328 28999999.956000089645 27869999.986999988556 3941434.902999997139 60324.412622709 2024-01-15T09:54:10.602079+00:00 19994330.284999970347 29000000.039999961853 27870000.050999999046 3938083.047000051010 60324.412634311 2024-01-15T09:54:11.604473+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3931974.952999948990 60324.412645913 2024-01-15T09:54:12.606866+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3934667.928000032902 60324.412657334 2024-01-15T09:54:13.593640+00:00 19994330.289999999106 28999999.982000000775 27870000.003999948502 3932420.152000010014 60324.412669117 2024-01-15T09:54:14.611666+00:00 19994330.287999998778 29000000.035999998450 27870000.037999991328 3935429.925999999046 60324.412680537 2024-01-15T09:54:15.598447+00:00 19994330.287000011653 28999999.969000000507 27869999.967000011355 3935634.961999952793 60324.412692139 2024-01-15T09:54:16.600841+00:00 19994330.285999998450 28999999.999000001699 27870000.032999988645 3937543.197000027169 60324.412703922 2024-01-15T09:54:17.618862+00:00 19994330.288999989629 29000000.015000019222 27870000.014000058174 3941877.875000000000 60324.412715343 2024-01-15T09:54:18.605631+00:00 19994330.287000000477 29000000.001999970526 27869999.991999998689 3939663.935999989975 60324.412726945 2024-01-15T09:54:19.608025+00:00 19994330.288999989629 29000000.008999999613 27869999.991999998689 3932549.076000034809 60324.412738366 2024-01-15T09:54:20.594803+00:00 19994330.287000000477 28999999.964999999851 27869999.989000000060 3937789.014999986161 60324.412750148 2024-01-15T09:54:21.612823+00:00 19994330.288000021130 29000000.002999991179 27869999.956999998540 3938807.925000011921 60324.412761569 2024-01-15T09:54:22.599602+00:00 19994330.291000008583 29000000.018999990076 27870000.070000011474 3938906.069999992847 60324.412773171 2024-01-15T09:54:23.601995+00:00 19994330.283999979496 29000000.013999998569 27869999.940000001341 3936468.974999963772 60324.412784773 2024-01-15T09:54:24.604392+00:00 19994330.286000009626 28999999.965000029653 27870000.030000001192 3937407.074000000954 60324.412796375 2024-01-15T09:54:25.606787+00:00 19994330.289999991655 29000000.028000000864 27869999.991000000387 3934254.896000028122 60324.412807977 2024-01-15T09:54:26.609186+00:00 19994330.290999978781 28999999.959999978542 27869999.989999979734 3937176.961000024807 60324.412819398 2024-01-15T09:54:27.595956+00:00 19994330.286000009626 28999999.999000009149 27870000.011999990791 3937785.110999941826 60324.412831180 2024-01-15T09:54:28.613979+00:00 19994330.291000008583 29000000.052999969572 27869999.991000000387 3934984.064000010025 60324.412842602 2024-01-15T09:54:29.600760+00:00 19994330.287000000477 28999999.980000019073 27870000.018999990076 3936215.881000041962 60324.412854203 2024-01-15T09:54:30.603160+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3936876.949999928009 60324.412865805 2024-01-15T09:54:31.605552+00:00 19994330.282000008970 29000000.015000049025 27869999.995999988168 3940275.996000051033 60324.412877407 2024-01-15T09:54:32.607955+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3936814.955000042915 60324.412888828 2024-01-15T09:54:33.594732+00:00 19994330.289999961853 28999999.991000059992 27870000.030000030994 3936172.086999893188 60324.412900430 2024-01-15T09:54:34.597132+00:00 19994330.288000050932 29000000.006000038236 27869999.977000001818 3934742.958000063896 60324.412912212 2024-01-15T09:54:35.615157+00:00 19994330.287999991328 28999999.989999890327 27869999.996999979019 3935656.113000034820 60324.412923634 2024-01-15T09:54:36.601939+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3938796.048999906052 60324.412935236 2024-01-15T09:54:37.604345+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3936300.853000044823 60324.412946837 2024-01-15T09:54:38.606739+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3935978.988000034820 60324.412958439 2024-01-15T09:54:39.609135+00:00 19994330.284000039101 29000000.018000010401 27869999.973999980837 3939380.162999988068 60324.412969860 2024-01-15T09:54:40.595906+00:00 19994330.291999939829 28999999.981000069529 27870000.018000010401 3934465.865999937057 60324.412981643 2024-01-15T09:54:41.613931+00:00 19994330.288000110537 29000000.014999989420 27870000.003000020981 3937208.973000050057 60324.412993064 2024-01-15T09:54:42.600705+00:00 19994330.288999918848 28999999.944999929518 27869999.949999928474 3936536.042999982834 60324.413004666 2024-01-15T09:54:43.603107+00:00 19994330.287000060081 29000000.032999988645 27870000.004000071436 3938219.978000044823 60324.413016267 2024-01-15T09:54:44.605501+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3935115.032999991905 60324.413027869 2024-01-15T09:54:45.607902+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3934925.019999980927 60324.413039471 2024-01-15T09:54:46.610299+00:00 19994330.291999939829 29000000.024999979883 27870000.072999950498 3934368.957999945153 60324.413050998 2024-01-15T09:54:47.606191+00:00 19994330.287000060081 28999999.984000090510 27869999.962000008672 3933929.925000071991 60324.413062675 2024-01-15T09:54:48.615090+00:00 19994330.286999940872 28999999.972999930382 27869999.975000020117 3930582.106999992859 60324.413074020 2024-01-15T09:54:49.595365+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3936639.988999962807 60324.413085803 2024-01-15T09:54:50.613387+00:00 19994330.287999991328 29000000.032999999821 27870000.003000020981 3935062.922000051010 60324.413097224 2024-01-15T09:54:51.600170+00:00 19994330.289000030607 28999999.980000000447 27869999.961000081152 3934907.151000022888 60324.413108826 2024-01-15T09:54:52.602567+00:00 19994330.283999919891 29000000.030999988317 27870000.046000000089 3931887.907999991905 60324.413120428 2024-01-15T09:54:53.604958+00:00 19994330.288000110537 28999999.976000010967 27869999.942999958992 3936630.128999948967 60324.413132030 2024-01-15T09:54:54.607357+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3930667.820000051986 60324.413143632 2024-01-15T09:54:55.609757+00:00 19994330.285999890417 29000000.005999978632 27869999.983000040054 3929807.076999903191 60324.413155052 2024-01-15T09:54:56.596536+00:00 19994330.291000008583 28999999.969999998808 27869999.968999978155 3937635.007000089157 60324.413166835 2024-01-15T09:54:57.614556+00:00 19994330.287999991328 29000000.025000009686 27870000.039000000805 3937843.898999928962 60324.413178256 2024-01-15T09:54:58.601333+00:00 19994330.288000110537 29000000.005000028759 27870000.014000009745 3934706.022000073921 60324.413189858 2024-01-15T09:54:59.603730+00:00 19994330.286999940872 28999999.988999959081 27869999.980999991298 3934452.135999917984 60324.413201279 2024-01-15T09:55:00.590497+00:00 19994330.287000060081 28999999.967000011355 27869999.964999999851 3937487.945000051986 60324.413213062 2024-01-15T09:55:01.608516+00:00 19994330.287999991328 29000000.008000019938 27870000.035000011325 3934068.975000023842 60324.413224664 2024-01-15T09:55:02.610918+00:00 19994330.286999940872 29000000.052999969572 27870000.025999989361 3938193.942999958992 60324.413236084 2024-01-15T09:55:03.597705+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3939735.060999989975 60324.413247867 2024-01-15T09:55:04.615731+00:00 19994330.292000059038 28999999.979999959469 27869999.950000021607 3933811.042999982834 60324.413259288 2024-01-15T09:55:05.602505+00:00 19994330.284999970347 28999999.997000038624 27870000.068999979645 3934888.986999989022 60324.413270890 2024-01-15T09:55:06.604899+00:00 19994330.289999961853 29000000.013999998569 27869999.947000030428 3938063.904000043869 60324.413282492 2024-01-15T09:55:07.607294+00:00 19994330.287999998778 28999999.971000019461 27869999.995999988168 3933408.054999948014 60324.413294094 2024-01-15T09:55:08.609693+00:00 19994330.287999998778 29000000.026999950409 27870000.041000008583 3932338.069000006188 60324.413305514 2024-01-15T09:55:09.596466+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3934796.897000073921 60324.413317116 2024-01-15T09:55:10.598864+00:00 19994330.285999998450 29000000.034000039101 27869999.981999989599 3937199.998000026215 60324.413328899 2024-01-15T09:55:11.616890+00:00 19994330.293000001460 28999999.962000008672 27869999.977999988943 3931099.054999948014 60324.413340320 2024-01-15T09:55:12.603666+00:00 19994330.283999990672 28999999.981999989599 27869999.992999970913 3934350.963000059128 60324.413351922 2024-01-15T09:55:13.606064+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3939354.020999907982 60324.413363524 2024-01-15T09:55:14.608456+00:00 19994330.287000000477 29000000.011000040919 27869999.947999950498 3931118.055000067223 60324.413375126 2024-01-15T09:55:15.610850+00:00 19994330.285000000149 28999999.981999989599 27870000.016000028700 3936043.958999990951 60324.413386547 2024-01-15T09:55:16.597623+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3932960.003999948967 60324.413398148 2024-01-15T09:55:17.600023+00:00 19994330.288000021130 28999999.985000010580 27870000.047000050545 3935914.952000021935 60324.413409750 2024-01-15T09:55:18.602417+00:00 19994330.291000008583 29000000.059000018984 27870000.006999969482 3939964.047000051010 60324.413421352 2024-01-15T09:55:19.604815+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3931930.954999924172 60324.413432773 2024-01-15T09:55:20.591580+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3937885.976000071038 60324.413444555 2024-01-15T09:55:21.609599+00:00 19994330.289999961853 28999999.983000040054 27869999.987999919802 3935454.146999955177 60324.413456157 2024-01-15T09:55:22.612002+00:00 19994330.283000048250 29000000.035999890417 27870000.050999999046 3933427.838999987114 60324.413467579 2024-01-15T09:55:23.598774+00:00 19994330.289999961853 28999999.969000101089 27869999.940000060946 3936692.018000007141 60324.413479180 2024-01-15T09:55:24.601174+00:00 19994330.289000030607 29000000.035999890417 27870000.003000020981 3935956.080000042915 60324.413490782 2024-01-15T09:55:25.603569+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3934827.865999937057 60324.413502384 2024-01-15T09:55:26.605965+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3937602.054000020027 60324.413513910 2024-01-15T09:55:27.601854+00:00 19994330.290000021458 29000000.015999998897 27869999.986999988556 3938753.009000062943 60324.413525587 2024-01-15T09:55:28.610759+00:00 19994330.287000000477 29000000.013999991119 27870000.003000020981 3934145.051999927033 60324.413536933 2024-01-15T09:55:29.591025+00:00 19994330.287000000477 29000000.002000000328 27870000.026000019163 3936812.988000034820 60324.413548716 2024-01-15T09:55:30.609038+00:00 19994330.287999991328 28999999.986999999732 27870000.024000048637 3934357.891999959946 60324.413560393 2024-01-15T09:55:31.617951+00:00 19994330.287000000477 28999999.989000011235 27869999.970999959856 3936323.103999971878 60324.413571739 2024-01-15T09:55:32.598222+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3934550.046000003815 60324.413583521 2024-01-15T09:55:33.616235+00:00 19994330.285999950022 28999999.984999980778 27869999.967000011355 3931340.044000030030 60324.413594942 2024-01-15T09:55:34.603010+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3935530.919000030030 60324.413606544 2024-01-15T09:55:35.605406+00:00 19994330.287000060081 29000000.008999969810 27870000.039000000805 3934054.024999976158 60324.413617965 2024-01-15T09:55:36.592179+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3934331.006000041962 60324.413629747 2024-01-15T09:55:37.610193+00:00 19994330.287999991328 28999999.990000009537 27869999.967999998480 3936931.986999989022 60324.413641169 2024-01-15T09:55:38.596969+00:00 19994330.289000030607 29000000.029999971390 27870000.070999991149 3935727.046000003815 60324.413652771 2024-01-15T09:55:39.599373+00:00 19994330.291000008583 28999999.978000041097 27869999.972000021487 3933205.003000020981 60324.413664553 2024-01-15T09:55:40.617392+00:00 19994330.285999890417 28999999.993999961764 27869999.954999979585 3931513.884999989998 60324.413675974 2024-01-15T09:55:41.604166+00:00 19994330.290000081062 28999999.999000009149 27870000.001000020653 3936548.095000029076 60324.413687576 2024-01-15T09:55:42.606557+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3939775.854999899864 60324.413698997 2024-01-15T09:55:43.593332+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3935159.045000075828 60324.413710780 2024-01-15T09:55:44.611353+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3936260.026000022888 60324.413722201 2024-01-15T09:55:45.598133+00:00 19994330.291000008583 28999999.963999990374 27869999.971999939531 3932725.049999951851 60324.413733803 2024-01-15T09:55:46.600532+00:00 19994330.286999940872 28999999.993999961764 27870000.017000019550 3931753.011000037193 60324.413745404 2024-01-15T09:55:47.602922+00:00 19994330.292000059038 29000000.024000048637 27869999.991000000387 3926910.878999948967 60324.413757006 2024-01-15T09:55:48.605314+00:00 19994330.283999919891 29000000.021000031382 27870000.034000039101 3933215.074000000954 60324.413768608 2024-01-15T09:55:49.607709+00:00 19994330.291000008583 28999999.965999960899 27869999.942999958992 3936586.932000041008 60324.413780029 2024-01-15T09:55:50.594484+00:00 19994330.287000060081 29000000.032999988645 27870000.051999989897 3933851.118999958038 60324.413791811 2024-01-15T09:55:51.612500+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3936261.958999990951 60324.413803232 2024-01-15T09:55:52.599278+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3935214.123000026215 60324.413814834 2024-01-15T09:55:53.601681+00:00 19994330.286999940872 28999999.947000030428 27870000.009999930859 3931009.845999956131 60324.413826436 2024-01-15T09:55:54.604080+00:00 19994330.284999970347 29000000.050999999046 27870000.042000059038 3932643.004999995232 60324.413838038 2024-01-15T09:55:55.606474+00:00 19994330.294000029564 28999999.992999911308 27869999.967000011355 3937968.019999980927 60324.413849459 2024-01-15T09:55:56.593251+00:00 19994330.287000060081 29000000.044000029564 27870000.042999979109 3936487.948000072967 60324.413861242 2024-01-15T09:55:57.611265+00:00 19994330.286999940872 28999999.942999958992 27869999.986999988556 3939197.004999995232 60324.413872844 2024-01-15T09:55:58.613667+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3936678.039000033867 60324.413884264 2024-01-15T09:55:59.600447+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3941031.995000004768 60324.413895866 2024-01-15T09:56:00.602839+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3930446.961999893188 60324.413907468 2024-01-15T09:56:01.605235+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3933620.140000104904 60324.413919070 2024-01-15T09:56:02.607633+00:00 19994330.287999998778 28999999.971000079066 27869999.967000011355 3937502.956999897957 60324.413930491 2024-01-15T09:56:03.594403+00:00 19994330.294000010937 29000000.026999950409 27870000.011000040919 3933120.057000041008 60324.413942274 2024-01-15T09:56:04.612427+00:00 19994330.287999991328 28999999.988000009209 27869999.992999911308 3936270.932000041008 60324.413953695 2024-01-15T09:56:05.599203+00:00 19994330.285999998450 29000000.006999999285 27870000.020000100136 3937544.952999948990 60324.413965296 2024-01-15T09:56:06.601610+00:00 19994330.285999998450 28999999.971999999136 27869999.988999959081 3934690.042000054847 60324.413976898 2024-01-15T09:56:07.604006+00:00 19994330.289000000805 29000000.026999998838 27869999.991999980062 3927439.010999917984 60324.413988500 2024-01-15T09:56:08.606399+00:00 19994330.287000000477 28999999.980999991298 27870000.021999958903 3939679.936000109185 60324.414000102 2024-01-15T09:56:09.608793+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3936118.064999938011 60324.414011628 2024-01-15T09:56:10.604680+00:00 19994330.294999990612 28999999.983000010252 27869999.932000041008 3939628.891000031959 60324.414023305 2024-01-15T09:56:11.613580+00:00 19994330.284000009298 29000000.030000001192 27870000.026999950409 3931721.074000000954 60324.414034651 2024-01-15T09:56:12.593848+00:00 19994330.287000000477 29000000.013999968767 27869999.998000029474 3931387.061999917030 60324.414046433 2024-01-15T09:56:13.611839+00:00 19994330.288000021130 28999999.990000009537 27870000.019000049680 3933855.924000024796 60324.414057855 2024-01-15T09:56:14.598615+00:00 19994330.284999970347 29000000.008999999613 27870000.063999999315 3934982.014999986161 60324.414069456 2024-01-15T09:56:15.601011+00:00 19994330.290000021458 28999999.981000009924 27869999.973999999464 3938212.937000035774 60324.414081058 2024-01-15T09:56:16.603405+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3934004.062000035774 60324.414092660 2024-01-15T09:56:17.605805+00:00 19994330.293999969959 28999999.960000038147 27869999.977000001818 3935187.024999976158 60324.414104261 2024-01-15T09:56:18.608197+00:00 19994330.286000009626 29000000.028000000864 27869999.980000000447 3935253.041999936104 60324.414115683 2024-01-15T09:56:19.594972+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3933143.902000070084 60324.414127465 2024-01-15T09:56:20.612996+00:00 19994330.288000050932 29000000.024999979883 27870000.016999989748 3937875.018999934196 60324.414138886 2024-01-15T09:56:21.599771+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3936757.988000034820 60324.414150488 2024-01-15T09:56:22.602171+00:00 19994330.287999991328 28999999.964999910444 27870000.039999961853 3933433.014000058174 60324.414161909 2024-01-15T09:56:23.588947+00:00 19994330.285000029951 29000000.058000091463 27870000.008999999613 3932123.951999903191 60324.414173692 2024-01-15T09:56:24.606963+00:00 19994330.291999999434 28999999.987999919802 27869999.973000049591 3934939.118000030983 60324.414185293 2024-01-15T09:56:25.609365+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3929975.996000051033 60324.414196715 2024-01-15T09:56:26.596143+00:00 19994330.286000009626 29000000.049000021070 27870000.067000031471 3934272.985999941826 60324.414208497 2024-01-15T09:56:27.614162+00:00 19994330.286000009626 28999999.950000051409 27869999.971000019461 3928612.877000092994 60324.414219918 2024-01-15T09:56:28.600938+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3929016.066999911796 60324.414231520 2024-01-15T09:56:29.603335+00:00 19994330.287999991328 29000000.049999948591 27869999.982999980450 3929800.042999982834 60324.414243122 2024-01-15T09:56:30.605731+00:00 19994330.286999940872 28999999.970000028610 27870000.022000011057 3937850.990000010002 60324.414254724 2024-01-15T09:56:31.608130+00:00 19994330.291000008583 29000000.047999981791 27869999.990000009537 3932635.985000013839 60324.414266145 2024-01-15T09:56:32.594913+00:00 19994330.289000030607 28999999.933000091463 27869999.985000010580 3932737.991999983788 60324.414277747 2024-01-15T09:56:33.597314+00:00 19994330.286000009626 29000000.016999959946 27870000.048999909312 3936760.965000032913 60324.414289529 2024-01-15T09:56:34.615338+00:00 19994330.289999961853 28999999.980999950320 27869999.979000091553 3934743.100999950897 60324.414300950 2024-01-15T09:56:35.602121+00:00 19994330.286000009626 29000000.034000039101 27869999.949000000954 3937771.867000102997 60324.414312552 2024-01-15T09:56:36.604518+00:00 19994330.286999940872 28999999.998000029474 27870000.069000009447 3932766.030999898911 60324.414324154 2024-01-15T09:56:37.606912+00:00 19994330.288000110537 28999999.983000040054 27869999.982999920845 3937027.916000009049 60324.414335756 2024-01-15T09:56:38.609309+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3934625.101999998093 60324.414347177 2024-01-15T09:56:39.596089+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3935530.049000024796 60324.414358779 2024-01-15T09:56:40.598489+00:00 19994330.292000059038 28999999.967000011355 27869999.948000069708 3933718.963000059128 60324.414370381 2024-01-15T09:56:41.600887+00:00 19994330.285999890417 29000000.032999999821 27870000.011999960989 3938406.970999956131 60324.414381983 2024-01-15T09:56:42.603287+00:00 19994330.284000039101 28999999.980000000447 27869999.995999928564 3936810.054999948014 60324.414393584 2024-01-15T09:56:43.605681+00:00 19994330.287999991328 29000000.033999990672 27870000.004000071436 3935087.995000004768 60324.414405186 2024-01-15T09:56:44.608079+00:00 19994330.292000059038 29000000.050000000745 27870000.008000019938 3934422.950000000186 60324.414416788 2024-01-15T09:56:45.610472+00:00 19994330.284999970347 28999999.927000019699 27869999.998999949545 3937329.012000001036 60324.414428209 2024-01-15T09:56:46.597234+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3936339.121999999974 60324.414439810 2024-01-15T09:56:47.599637+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3933688.010999998078 60324.414451412 2024-01-15T09:56:48.602039+00:00 19994330.287000060081 28999999.984000001103 27869999.975999951363 3937364.871000003070 60324.414463014 2024-01-15T09:56:49.604441+00:00 19994330.283999919891 28999999.983000010252 27869999.984000090510 3937118.957999996841 60324.414474541 2024-01-15T09:56:50.600315+00:00 19994330.289000030607 29000000.036000009626 27870000.046999931335 3936361.076000000816 60324.414486218 2024-01-15T09:56:51.609218+00:00 19994330.287999991328 28999999.942999958992 27869999.960999969393 3934992.906999997795 60324.414497820 2024-01-15T09:56:52.611615+00:00 19994330.289999961853 29000000.066000040621 27870000.037999998778 3933713.113000005018 60324.414509346 2024-01-15T09:56:53.607499+00:00 19994330.285000089556 28999999.968999978155 27869999.982999999076 3936094.995999998879 60324.414521023 2024-01-15T09:56:54.616403+00:00 19994330.291999999434 29000000.018999990076 27870000.021000001580 3936051.968999996781 60324.414532369 2024-01-15T09:56:55.596679+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3933721.903999999166 60324.414544152 2024-01-15T09:56:56.614702+00:00 19994330.287000000477 28999999.994000021368 27869999.967999991030 3935678.075000002980 60324.414555573 2024-01-15T09:56:57.601475+00:00 19994330.285999998450 28999999.981999989599 27869999.960999999195 3932691.038999997079 60324.414567174 2024-01-15T09:56:58.603872+00:00 19994330.290000010282 29000000.014999989420 27870000.026000019163 3931548.919000000227 60324.414578595 2024-01-15T09:56:59.590647+00:00 19994330.283999990672 29000000.020999971777 27869999.951999988407 3935506.079000004102 60324.414590378 2024-01-15T09:57:00.608654+00:00 19994330.290000010282 29000000.011000040919 27870000.096999999136 3929100.943999997806 60324.414601799 2024-01-15T09:57:01.595430+00:00 19994330.287999991328 28999999.963000059128 27869999.967999991030 3932110.122999995947 60324.414613401 2024-01-15T09:57:02.597832+00:00 19994330.290000021458 29000000.015999909490 27869999.953999999911 3930521.016000003088 60324.414625184 2024-01-15T09:57:03.615855+00:00 19994330.287000000477 28999999.990000009537 27870000.051999989897 3931560.941000000108 60324.414636604 2024-01-15T09:57:04.602626+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3934225.049999997020 60324.414648206 2024-01-15T09:57:05.605023+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3931482.910999997985 60324.414659627 2024-01-15T09:57:06.591807+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3937149.019000009168 60324.414671410 2024-01-15T09:57:07.609832+00:00 19994330.287999991328 28999999.975999951363 27869999.997999969870 3934775.101999998093 60324.414682831 2024-01-15T09:57:08.596614+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3932116.795000001788 60324.414694433 2024-01-15T09:57:09.599011+00:00 19994330.290000021458 28999999.970000028610 27869999.991000000387 3932940.116999999154 60324.414706035 2024-01-15T09:57:10.601413+00:00 19994330.288999971002 29000000.029999971390 27869999.992000039667 3938257.066000000108 60324.414717637 2024-01-15T09:57:11.603810+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3931934.879999995232 60324.414729238 2024-01-15T09:57:12.606207+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3929278.023000001907 60324.414740659 2024-01-15T09:57:13.592977+00:00 19994330.287000000477 29000000.028000000864 27869999.967999938875 3936502.941000000108 60324.414752442 2024-01-15T09:57:14.610989+00:00 19994330.288000050932 29000000.001000050455 27870000.026000019163 3931956.071999996901 60324.414763863 2024-01-15T09:57:15.597762+00:00 19994330.288999971002 29000000.026999950409 27870000.036999940872 3936820.006999998819 60324.414775465 2024-01-15T09:57:16.600163+00:00 19994330.290000021458 28999999.963000059128 27869999.994000080973 3936669.044000000227 60324.414787067 2024-01-15T09:57:17.602562+00:00 19994330.287999991328 29000000.010999921709 27869999.950999978930 3934666.994000018109 60324.414798669 2024-01-15T09:57:18.604958+00:00 19994330.287999991328 28999999.960000000894 27869999.996999979019 3934102.908999979030 60324.414810089 2024-01-15T09:57:19.591726+00:00 19994330.287999991328 29000000.066000010818 27870000.037999991328 3936610.006999998819 60324.414821691 2024-01-15T09:57:20.594122+00:00 19994330.284000039101 28999999.986999999732 27870000.012000080198 3938221.064999998081 60324.414833474 2024-01-15T09:57:21.612141+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3938500.959000021219 60324.414844895 2024-01-15T09:57:22.598920+00:00 19994330.287999991328 28999999.953999999911 27869999.914000030607 3940407.002999991179 60324.414856497 2024-01-15T09:57:23.601320+00:00 19994330.292999979109 28999999.983000010252 27870000.022999998182 3936165.006000012159 60324.414868099 2024-01-15T09:57:24.603727+00:00 19994330.287000060081 29000000.028000000864 27870000.000999931246 3937227.945999979973 60324.414879701 2024-01-15T09:57:25.606125+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3940249.083000003826 60324.414891121 2024-01-15T09:57:26.592894+00:00 19994330.284000039101 28999999.995999988168 27870000.016999959946 3933838.928000003099 60324.414902904 2024-01-15T09:57:27.610917+00:00 19994330.286000009626 29000000.022000011057 27870000.034999970347 3936327.930999993812 60324.414914325 2024-01-15T09:57:28.597689+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3932543.083000003826 60324.414925927 2024-01-15T09:57:29.600091+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3932893.011000006925 60324.414937529 2024-01-15T09:57:30.602493+00:00 19994330.292000059038 29000000.048999968916 27869999.977000001818 3935553.972999989986 60324.414949131 2024-01-15T09:57:31.604897+00:00 19994330.284000039101 28999999.962000008672 27870000.026999998838 3933254.965000004042 60324.414960733 2024-01-15T09:57:32.607293+00:00 19994330.287999991328 28999999.981999989599 27869999.975000001490 3934611.175000011921 60324.414972259 2024-01-15T09:57:33.603180+00:00 19994330.289999961853 29000000.058000031859 27870000.062000010163 3937679.847000002861 60324.414983936 2024-01-15T09:57:34.612083+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3936209.941999971867 60324.414995282 2024-01-15T09:57:35.592347+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3934464.086000024807 60324.415007065 2024-01-15T09:57:36.610371+00:00 19994330.287999991328 29000000.025000039488 27869999.989000018686 3937297.057999997865 60324.415018486 2024-01-15T09:57:37.597154+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3935004.951000005007 60324.415030087 2024-01-15T09:57:38.599556+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3930007.984999984968 60324.415041689 2024-01-15T09:57:39.601952+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3934101.044999986887 60324.415053291 2024-01-15T09:57:40.604349+00:00 19994330.287999991328 29000000.020999908447 27870000.070999979973 3933475.953000009060 60324.415064893 2024-01-15T09:57:41.606737+00:00 19994330.284000039101 28999999.979000091553 27869999.971000019461 3937429.067000002135 60324.415076314 2024-01-15T09:57:42.593510+00:00 19994330.289999961853 28999999.958999991417 27869999.987999979407 3931257.000000000000 60324.415088097 2024-01-15T09:57:43.611534+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3935750.001000016928 60324.415099517 2024-01-15T09:57:44.598308+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3934018.931999980938 60324.415111119 2024-01-15T09:57:45.600702+00:00 19994330.289000030607 29000000.031999949366 27870000.054000020027 3934176.092000008095 60324.415122540 2024-01-15T09:57:46.587478+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3939602.932000011206 60324.415134323 2024-01-15T09:57:47.605496+00:00 19994330.287000060081 28999999.970000028610 27869999.998000029474 3936162.058999984991 60324.415145925 2024-01-15T09:57:48.607890+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3931273.914999992121 60324.415157346 2024-01-15T09:57:49.594664+00:00 19994330.287999998778 28999999.958999991417 27869999.995999928564 3933869.034000008833 60324.415169128 2024-01-15T09:57:50.612689+00:00 19994330.287000011653 29000000.005999919027 27869999.996999979019 3935904.013000010978 60324.415180549 2024-01-15T09:57:51.599468+00:00 19994330.288999989629 28999999.989000078291 27869999.947000030428 3937914.018999963999 60324.415192151 2024-01-15T09:57:52.601871+00:00 19994330.289000000805 29000000.021000031382 27870000.044000029564 3933335.036000012886 60324.415203753 2024-01-15T09:57:53.604269+00:00 19994330.290999989957 29000000.003999948502 27869999.986000061035 3936027.917999982834 60324.415215355 2024-01-15T09:57:54.606666+00:00 19994330.287000000477 29000000.026000019163 27870000.013999938965 3930255.024000049103 60324.415226776 2024-01-15T09:57:55.593441+00:00 19994330.286000009626 28999999.967000000179 27870000.019999980927 3932833.951999961864 60324.415238378 2024-01-15T09:57:56.595838+00:00 19994330.289000000805 29000000.028999999166 27869999.991999980062 3935387.027000010014 60324.415250160 2024-01-15T09:57:57.613857+00:00 19994330.283999979496 28999999.989999990910 27869999.958999991417 3935671.974000037182 60324.415261582 2024-01-15T09:57:58.600635+00:00 19994330.288000021130 28999999.938000008464 27870000.037999991328 3936007.016999959946 60324.415273183 2024-01-15T09:57:59.603031+00:00 19994330.289999991655 29000000.087999980897 27869999.998000029474 3934086.999000012875 60324.415284785 2024-01-15T09:58:00.605411+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3935686.938000022899 60324.415296387 2024-01-15T09:58:01.607809+00:00 19994330.289000030607 28999999.980999980122 27869999.942999958992 3935135.037999988068 60324.415307808 2024-01-15T09:58:02.594590+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3934597.977999985218 60324.415319409 2024-01-15T09:58:03.596980+00:00 19994330.288999971002 28999999.981000009924 27869999.981999989599 3932428.157000004780 60324.415331011 2024-01-15T09:58:04.599377+00:00 19994330.287000000477 29000000.035999979824 27870000.032999988645 3931034.008000016212 60324.415342613 2024-01-15T09:58:05.601782+00:00 19994330.286000009626 29000000.015000049025 27869999.980999950320 3934481.900999962818 60324.415354215 2024-01-15T09:58:06.604180+00:00 19994330.288999971002 28999999.981999989599 27870000.003000020981 3931227.062000035774 60324.415365817 2024-01-15T09:58:07.606579+00:00 19994330.290000021458 28999999.953999999911 27869999.944000009447 3935075.919999957085 60324.415377419 2024-01-15T09:58:08.608979+00:00 19994330.288999971002 29000000.034999970347 27870000.074000000954 3936708.018000007141 60324.415388840 2024-01-15T09:58:09.595746+00:00 19994330.285000029951 28999999.990000009537 27869999.969000000507 3934899.039000033867 60324.415400441 2024-01-15T09:58:10.598139+00:00 19994330.288999971002 28999999.979000028223 27870000.011999998242 3938227.936999977101 60324.415412043 2024-01-15T09:58:11.600538+00:00 19994330.287000000477 29000000.034999970347 27869999.964999999851 3938670.061999977101 60324.415423645 2024-01-15T09:58:12.602936+00:00 19994330.287000000477 28999999.993000030518 27870000.030000001192 3935577.893000007141 60324.415435172 2024-01-15T09:58:13.598823+00:00 19994330.287999991328 28999999.997000038624 27869999.986999999732 3937399.992000042927 60324.415446849 2024-01-15T09:58:14.607725+00:00 19994330.288999971002 29000000.011999960989 27870000.011999990791 3933897.049999951851 60324.415458451 2024-01-15T09:58:15.610124+00:00 19994330.288000110537 28999999.977000001818 27869999.988000009209 3936136.078000009060 60324.415469977 2024-01-15T09:58:16.606012+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3933939.920000017155 60324.415481579 2024-01-15T09:58:17.608408+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3936274.089999973774 60324.415493000 2024-01-15T09:58:18.595185+00:00 19994330.287000060081 29000000.034999970347 27870000.067999988794 3935557.907000004780 60324.415504602 2024-01-15T09:58:19.597581+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3928894.018000007141 60324.415516203 2024-01-15T09:58:20.599979+00:00 19994330.286999940872 28999999.968000050634 27869999.945999979973 3937481.988000034820 60324.415527805 2024-01-15T09:58:21.602371+00:00 19994330.288000110537 29000000.029999971390 27870000.070999979973 3931286.044999957085 60324.415539226 2024-01-15T09:58:22.589148+00:00 19994330.292999979109 28999999.978000041097 27869999.960000038147 3933981.058000028133 60324.415551009 2024-01-15T09:58:23.607163+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3934918.963999987114 60324.415562611 2024-01-15T09:58:24.609556+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3934371.888999999035 60324.415574032 2024-01-15T09:58:25.596332+00:00 19994330.284000039101 29000000.006999969482 27869999.972999989986 3937803.101999998093 60324.415585814 2024-01-15T09:58:26.614352+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3936178.928000032902 60324.415597235 2024-01-15T09:58:27.601126+00:00 19994330.282999988645 28999999.983000040054 27869999.967000011355 3932213.075999975204 60324.415608837 2024-01-15T09:58:28.603520+00:00 19994330.291000008583 29000000.011000040919 27870000.046000059694 3934487.986999989022 60324.415620258 2024-01-15T09:58:29.590293+00:00 19994330.287999991328 28999999.967999938875 27869999.962999939919 3928520.946000040043 60324.415632041 2024-01-15T09:58:30.608314+00:00 19994330.290000081062 29000000.028000000864 27870000.011000040919 3933943.166999996174 60324.415643462 2024-01-15T09:58:31.595087+00:00 19994330.286000009626 29000000.034000039101 27870000.054999951273 3933271.895999968052 60324.415655063 2024-01-15T09:58:32.597490+00:00 19994330.287999991328 28999999.942999999970 27869999.930000070482 3933182.979000031948 60324.415666846 2024-01-15T09:58:33.615516+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3936254.881999969017 60324.415678267 2024-01-15T09:58:34.602291+00:00 19994330.289999961853 28999999.969000000507 27869999.941999908537 3930581.037000000011 60324.415689869 2024-01-15T09:58:35.604682+00:00 19994330.284999970347 29000000.019999999553 27870000.065000060946 3930846.076000034809 60324.415701290 2024-01-15T09:58:36.591452+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3933755.882999957073 60324.415713073 2024-01-15T09:58:37.609470+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3931858.171999990940 60324.415724494 2024-01-15T09:58:38.596238+00:00 19994330.287000060081 29000000.002999991179 27870000.043999910355 3932494.919000030030 60324.415736095 2024-01-15T09:58:39.598632+00:00 19994330.288999918848 29000000.021000001580 27869999.982000108808 3936656.998000026215 60324.415747697 2024-01-15T09:58:40.601037+00:00 19994330.285000089556 28999999.997999999672 27870000.034999970347 3940876.991999983788 60324.415759299 2024-01-15T09:58:41.603434+00:00 19994330.286999940872 29000000.019000019878 27869999.995999928564 3935970.075999975204 60324.415770901 2024-01-15T09:58:42.605831+00:00 19994330.289000000805 28999999.950999978930 27869999.971000079066 3936153.009000002872 60324.415782322 2024-01-15T09:58:43.592607+00:00 19994330.289999999106 28999999.985000010580 27869999.952999949455 3935949.939000010025 60324.415794104 2024-01-15T09:58:44.610631+00:00 19994330.285000000149 29000000.046000000089 27870000.049000021070 3939711.995000004768 60324.415805526 2024-01-15T09:58:45.597403+00:00 19994330.289999991655 28999999.994000021368 27870000.004999998957 3934038.052999972831 60324.415817128 2024-01-15T09:58:46.599805+00:00 19994330.290000010282 28999999.961999949068 27869999.940999981016 3932315.951000034809 60324.415828729 2024-01-15T09:58:47.602206+00:00 19994330.284000009298 29000000.007000029087 27870000.096999999136 3932101.052999972831 60324.415840331 2024-01-15T09:58:48.604610+00:00 19994330.285999979824 29000000.029999971390 27869999.969999998808 3933567.939000010025 60324.415851752 2024-01-15T09:58:49.591383+00:00 19994330.291000008583 28999999.978000041097 27870000.033999990672 3933627.041999996174 60324.415863535 2024-01-15T09:58:50.609413+00:00 19994330.287000000477 28999999.998999949545 27869999.946000009775 3934442.959999979008 60324.415875137 2024-01-15T09:58:51.611812+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3932641.038000047207 60324.415886558 2024-01-15T09:58:52.598586+00:00 19994330.290999978781 29000000.007000088692 27870000.001000020653 3934138.051999986172 60324.415898160 2024-01-15T09:58:53.600985+00:00 19994330.288000021130 29000000.025999899954 27869999.989999979734 3934765.837999999989 60324.415909762 2024-01-15T09:58:54.603384+00:00 19994330.282000008970 28999999.925999999046 27869999.969000011683 3936618.158999979030 60324.415921363 2024-01-15T09:58:55.605780+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3934543.937000035774 60324.415932890 2024-01-15T09:58:56.601673+00:00 19994330.288999971002 29000000.009999990463 27870000.040000021458 3932528.988999962807 60324.415944567 2024-01-15T09:58:57.610576+00:00 19994330.289000030607 29000000.030000090599 27869999.968999978155 3933906.071000040043 60324.415955912 2024-01-15T09:58:58.590841+00:00 19994330.287000000477 28999999.946999911219 27870000.000000000000 3928896.930999993812 60324.415967695 2024-01-15T09:58:59.608851+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3933330.002999960911 60324.415979334 2024-01-15T09:59:00.614495+00:00 19994330.290000021458 29000000.034999970347 27870000.031000021845 3937514.042000054847 60324.415990755 2024-01-15T09:59:01.601275+00:00 19994330.285000029951 29000000.009000059217 27870000.018999990076 3929026.990000010002 60324.416002357 2024-01-15T09:59:02.603675+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3929691.974999905098 60324.416013959 2024-01-15T09:59:03.606072+00:00 19994330.283999979496 29000000.022999998182 27869999.987000048161 3934755.927000045776 60324.416025561 2024-01-15T09:59:04.608465+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3933076.047999978065 60324.416036982 2024-01-15T09:59:05.595240+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3932285.078999996185 60324.416048584 2024-01-15T09:59:06.597633+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3934768.968000053894 60324.416060186 2024-01-15T09:59:07.600032+00:00 19994330.292000059038 29000000.039000030607 27870000.006999969482 3934950.906999946106 60324.416071787 2024-01-15T09:59:08.602434+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3931655.041000009049 60324.416083208 2024-01-15T09:59:09.589200+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3931498.041000009049 60324.416094991 2024-01-15T09:59:10.607220+00:00 19994330.287999991328 28999999.949999999255 27869999.955999970436 3932640.988999962807 60324.416106593 2024-01-15T09:59:11.609613+00:00 19994330.288999918848 29000000.003000009805 27869999.988000039011 3935898.921000003815 60324.416118014 2024-01-15T09:59:12.596380+00:00 19994330.285000089556 29000000.023999989033 27870000.018000010401 3932675.047000051010 60324.416129616 2024-01-15T09:59:13.598778+00:00 19994330.292999979109 29000000.020000010729 27870000.098999980837 3934178.067999958992 60324.416141218 2024-01-15T09:59:14.601179+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3933791.870000004768 60324.416152819 2024-01-15T09:59:15.603584+00:00 19994330.286999940872 28999999.986000001431 27869999.939999941736 3934880.086000084877 60324.416164346 2024-01-15T09:59:16.599468+00:00 19994330.288000110537 29000000.021999981254 27870000.030000090599 3935201.921999930870 60324.416176023 2024-01-15T09:59:17.608374+00:00 19994330.285999890417 29000000.030000001192 27870000.025999899954 3934657.085000038147 60324.416187368 2024-01-15T09:59:18.588644+00:00 19994330.289000030607 28999999.945000018924 27869999.966000080109 3932835.990000010002 60324.416199151 2024-01-15T09:59:19.606660+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3933122.987999916077 60324.416210753 2024-01-15T09:59:20.609054+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3941025.936000109185 60324.416222174 2024-01-15T09:59:21.595833+00:00 19994330.289999961853 29000000.005999978632 27870000.031999949366 3938497.072999954224 60324.416233776 2024-01-15T09:59:22.598234+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3934621.945999979973 60324.416245378 2024-01-15T09:59:23.600627+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3934423.088000059128 60324.416256979 2024-01-15T09:59:24.603011+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3935295.975999950897 60324.416268400 2024-01-15T09:59:25.589780+00:00 19994330.286999940872 28999999.965999960899 27869999.945999979973 3934366.085000038147 60324.416280183 2024-01-15T09:59:26.607798+00:00 19994330.285000089556 28999999.980000019073 27869999.997999999672 3932089.883999944199 60324.416291604 2024-01-15T09:59:27.594567+00:00 19994330.288999918848 28999999.988999959081 27870000.065000008792 3938166.994000076782 60324.416303206 2024-01-15T09:59:28.596965+00:00 19994330.292999979109 29000000.036000009626 27869999.975999999791 3931125.007999897003 60324.416314988 2024-01-15T09:59:29.614990+00:00 19994330.287000060081 28999999.960000038147 27869999.952000010759 3935009.042000054847 60324.416326409 2024-01-15T09:59:30.601760+00:00 19994330.286999940872 29000000.021999958903 27870000.024000000209 3937998.937000035774 60324.416338011 2024-01-15T09:59:31.604151+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3935528.186999917030 60324.416349432 2024-01-15T09:59:32.590925+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3931746.848000050057 60324.416361215 2024-01-15T09:59:33.608939+00:00 19994330.288999918848 28999999.978999968618 27869999.981000009924 3931057.003999948967 60324.416372635 2024-01-15T09:59:34.595713+00:00 19994330.292000059038 28999999.981000069529 27870000.000000000000 3935656.963999987114 60324.416384237 2024-01-15T09:59:35.598117+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3938238.049000024796 60324.416395839 2024-01-15T09:59:36.600520+00:00 19994330.287999998778 29000000.006999969482 27870000.061999980360 3936271.019999980927 60324.416407441 2024-01-15T09:59:37.602920+00:00 19994330.289000000805 28999999.948000069708 27869999.939000010490 3937250.891000031959 60324.416419043 2024-01-15T09:59:38.605322+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3937927.021999955177 60324.416430464 2024-01-15T09:59:39.592094+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3932232.127000092994 60324.416442247 2024-01-15T09:59:40.610113+00:00 19994330.284000009298 29000000.003999948502 27870000.020000040531 3940252.987999916077 60324.416453668 2024-01-15T09:59:41.596891+00:00 19994330.290999989957 28999999.999000068754 27869999.939000010490 3939020.991000055801 60324.416465269 2024-01-15T09:59:42.599288+00:00 19994330.289999991655 29000000.003000020981 27870000.020999971777 3934053.914000033867 60324.416476871 2024-01-15T09:59:43.601684+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3935751.057999968994 60324.416488473 2024-01-15T09:59:44.604083+00:00 19994330.289999991655 29000000.028000000864 27869999.969000041485 3935443.009999989998 60324.416499894 2024-01-15T09:59:45.590857+00:00 19994330.287999991328 28999999.990999940783 27870000.005999919027 3935963.988000034820 60324.416511496 2024-01-15T09:59:46.593251+00:00 19994330.287000000477 29000000.004000000656 27869999.970000028610 3940232.006999969017 60324.416523279 2024-01-15T09:59:47.611268+00:00 19994330.285000000149 29000000.002999998629 27870000.050000071526 3936089.955000042915 60324.416534699 2024-01-15T09:59:48.598045+00:00 19994330.289000030607 28999999.966999989003 27869999.916000008583 3933775.042999982834 60324.416546301 2024-01-15T09:59:49.600441+00:00 19994330.288999971002 29000000.000000000000 27870000.059999939054 3938886.949999928009 60324.416557903 2024-01-15T09:59:50.602841+00:00 19994330.288999971002 29000000.025000009686 27870000.006999969482 3938197.101999998093 60324.416569505 2024-01-15T09:59:51.605236+00:00 19994330.288000050932 29000000.011999990791 27869999.985000010580 3929959.965000032913 60324.416580926 2024-01-15T09:59:52.592011+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3933233.988000034820 60324.416592528 2024-01-15T09:59:53.594414+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3935401.965999960899 60324.416604130 2024-01-15T09:59:54.596810+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3933972.947000027169 60324.416615732 2024-01-15T09:59:55.599213+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3932863.077000021935 60324.416627333 2024-01-15T09:59:56.601612+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3932594.974999905098 60324.416638935 2024-01-15T09:59:57.604014+00:00 19994330.287000000477 29000000.017000019550 27869999.988999959081 3933531.046000003815 60324.416650537 2024-01-15T09:59:58.606410+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3935890.979000092018 60324.416662088 2024-01-15T09:59:59.604415+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3934617.972999929916 60324.416673690 2024-01-15T10:00:00.606800+00:00 19994330.287999991328 28999999.984999950975 27869999.963000059128 3939300.042000054847 60324.416685111 2024-01-15T10:00:01.593566+00:00 19994330.286000009626 28999999.987000048161 27870000.006999969482 3937378.983999968041 60324.416696712 2024-01-15T10:00:02.595962+00:00 19994330.287999991328 29000000.017999950796 27869999.981000069529 3938676.917999982834 60324.416708314 2024-01-15T10:00:03.598354+00:00 19994330.287999991328 29000000.041000008583 27870000.064999941736 3936419.080999969970 60324.416719916 2024-01-15T10:00:04.600754+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3932301.929000020027 60324.416731518 2024-01-15T10:00:05.603147+00:00 19994330.288999918848 28999999.977000001818 27869999.975999999791 3930325.024000049103 60324.416743120 2024-01-15T10:00:06.605552+00:00 19994330.292000059038 28999999.978999968618 27870000.000000011176 3935074.148999928962 60324.416754722 2024-01-15T10:00:07.607951+00:00 19994330.282999988645 29000000.032000061125 27870000.037000000477 3934901.029000043869 60324.416766248 2024-01-15T10:00:08.603843+00:00 19994330.287999991328 28999999.995000001043 27869999.962000001222 3936120.835999966133 60324.416777850 2024-01-15T10:00:09.606237+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3929945.070000051986 60324.416789271 2024-01-15T10:00:10.593013+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3937916.983999968041 60324.416800873 2024-01-15T10:00:11.595416+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3937601.921000003815 60324.416812475 2024-01-15T10:00:12.597816+00:00 19994330.291999939829 28999999.966000080109 27870000.028999980539 3933523.996000051033 60324.416824076 2024-01-15T10:00:13.600214+00:00 19994330.287999991328 29000000.020999908447 27869999.996000021696 3934166.003999948967 60324.416835678 2024-01-15T10:00:14.602611+00:00 19994330.287000060081 29000000.004000071436 27870000.025000009686 3934459.024999976158 60324.416847280 2024-01-15T10:00:15.605011+00:00 19994330.286999940872 29000000.018999930471 27869999.981000009924 3935387.988000034820 60324.416858882 2024-01-15T10:00:16.607413+00:00 19994330.290000081062 29000000.006000038236 27870000.069999989122 3930253.991000055801 60324.416870303 2024-01-15T10:00:17.594188+00:00 19994330.285999890417 28999999.975999951363 27869999.956999961287 3932610.057999968994 60324.416881905 2024-01-15T10:00:18.596586+00:00 19994330.285000089556 29000000.028000000864 27869999.970000028610 3936749.899000049103 60324.416893507 2024-01-15T10:00:19.598983+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3935801.063999890815 60324.416905109 2024-01-15T10:00:20.601379+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3932844.967000008095 60324.416916530 2024-01-15T10:00:21.588156+00:00 19994330.287999991328 29000000.064000010490 27870000.021000031382 3933494.062000035774 60324.416928312 2024-01-15T10:00:22.606180+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3934399.960000038147 60324.416939914 2024-01-15T10:00:23.608576+00:00 19994330.289000030607 29000000.028999999166 27869999.987000048161 3933754.013999938965 60324.416951335 2024-01-15T10:00:24.595352+00:00 19994330.284999970347 28999999.958999998868 27870000.031999949366 3936887.052000045776 60324.416962937 2024-01-15T10:00:25.597753+00:00 19994330.287999991328 29000000.006999999285 27869999.983000040054 3937235.027999997139 60324.416974539 2024-01-15T10:00:26.600155+00:00 19994330.287000060081 29000000.008999999613 27870000.015999909490 3931824.828999996185 60324.416986140 2024-01-15T10:00:27.602553+00:00 19994330.292999979109 28999999.974999990314 27869999.952000018209 3931625.098999977112 60324.416997562 2024-01-15T10:00:28.589332+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3935000.032000064850 60324.417009344 2024-01-15T10:00:29.607352+00:00 19994330.287000000477 28999999.970999989659 27870000.022999998182 3936880.951999903191 60324.417020765 2024-01-15T10:00:30.594131+00:00 19994330.287999998778 29000000.008000019938 27870000.031000021845 3933610.979000092018 60324.417032367 2024-01-15T10:00:31.596530+00:00 19994330.287999998778 29000000.023999989033 27869999.964999910444 3936007.066999911796 60324.417044150 2024-01-15T10:00:32.614551+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3934074.020000100136 60324.417055571 2024-01-15T10:00:33.601334+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3938725.938999890815 60324.417067173 2024-01-15T10:00:34.603732+00:00 19994330.293999999762 28999999.959999978542 27869999.960999969393 3936481.052000045776 60324.417078594 2024-01-15T10:00:35.590503+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3933902.085999966133 60324.417090376 2024-01-15T10:00:36.608522+00:00 19994330.285000029951 28999999.988000039011 27869999.998000029474 3931520.827000021935 60324.417101798 2024-01-15T10:00:37.595298+00:00 19994330.285000000149 29000000.009999990463 27870000.034999970347 3933153.036000012886 60324.417113399 2024-01-15T10:00:38.597690+00:00 19994330.291999999434 28999999.989000018686 27869999.998999949545 3939086.039999961853 60324.417125001 2024-01-15T10:00:39.600091+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3933757.019000052940 60324.417136603 2024-01-15T10:00:40.602490+00:00 19994330.285999979824 28999999.967999991030 27870000.022999998182 3933695.018999934196 60324.417148205 2024-01-15T10:00:41.604895+00:00 19994330.291999999434 29000000.021999958903 27869999.973000049591 3932794.944000006188 60324.417159626 2024-01-15T10:00:42.591660+00:00 19994330.284000039101 28999999.974000100046 27869999.947000030428 3936197.003000020981 60324.417171408 2024-01-15T10:00:43.609682+00:00 19994330.289999961853 29000000.019999980927 27870000.089999999851 3933550.963999987114 60324.417182829 2024-01-15T10:00:44.596453+00:00 19994330.290000021458 28999999.972999930382 27869999.929000001401 3933612.999000072014 60324.417194431 2024-01-15T10:00:45.598853+00:00 19994330.284999970347 29000000.024999979883 27870000.014000009745 3931639.034999967087 60324.417206033 2024-01-15T10:00:46.601250+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3933179.026999949943 60324.417217635 2024-01-15T10:00:47.603651+00:00 19994330.286000009626 28999999.992000099272 27869999.993000000715 3934918.996000051033 60324.417229162 2024-01-15T10:00:48.599539+00:00 19994330.295000020415 29000000.009999990463 27869999.993999991566 3930368.907999991905 60324.417240763 2024-01-15T10:00:49.601937+00:00 19994330.283999979496 29000000.011999960989 27870000.091000020504 3938724.111000061035 60324.417252440 2024-01-15T10:00:50.610839+00:00 19994330.287999991328 28999999.983000040054 27869999.913999971002 3933878.997999907006 60324.417263786 2024-01-15T10:00:51.591106+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3931776.891000031959 60324.417275568 2024-01-15T10:00:52.609122+00:00 19994330.284999970347 28999999.998000029474 27870000.020000010729 3939319.032999991905 60324.417286989 2024-01-15T10:00:53.595897+00:00 19994330.288000050932 29000000.019999980927 27870000.020999971777 3938433.054000020027 60324.417298591 2024-01-15T10:00:54.598293+00:00 19994330.288999971002 28999999.935000058264 27869999.953000009060 3931976.996999979019 60324.417310193 2024-01-15T10:00:55.600692+00:00 19994330.289000030607 29000000.054999951273 27870000.059999998659 3934835.950000048149 60324.417321795 2024-01-15T10:00:56.603087+00:00 19994330.288999918848 28999999.998999949545 27869999.962999999523 3933831.001999973785 60324.417333216 2024-01-15T10:00:57.589863+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3934739.018999934196 60324.417344818 2024-01-15T10:00:58.592254+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3939393.011000037193 60324.417356600 2024-01-15T10:00:59.610267+00:00 19994330.282999988645 28999999.985000010580 27869999.970999959856 3939411.045000075828 60324.417368021 2024-01-15T10:01:00.597036+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3940493.017999887001 60324.417379623 2024-01-15T10:01:01.599443+00:00 19994330.285000089556 28999999.964000001550 27869999.985000010580 3939995.964000105858 60324.417391225 2024-01-15T10:01:02.601842+00:00 19994330.290999889374 29000000.006000000983 27870000.022000011057 3938962.939000010025 60324.417402827 2024-01-15T10:01:03.604240+00:00 19994330.287000060081 29000000.003999989480 27869999.991999980062 3942011.058999896049 60324.417414248 2024-01-15T10:01:04.591009+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3938127.920000075828 60324.417426030 2024-01-15T10:01:05.609027+00:00 19994330.292000059038 29000000.018999990076 27870000.058000091463 3940828.123000026215 60324.417437451 2024-01-15T10:01:06.595803+00:00 19994330.283999919891 28999999.992000009865 27869999.973999980837 3939918.907999991905 60324.417449053 2024-01-15T10:01:07.598200+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3940606.032999991905 60324.417460655 2024-01-15T10:01:08.600593+00:00 19994330.290000081062 29000000.006999999285 27869999.980999950320 3931292.077999948990 60324.417472257 2024-01-15T10:01:09.602990+00:00 19994330.286999940872 29000000.030999988317 27869999.973000049591 3941927.922999978065 60324.417483859 2024-01-15T10:01:10.605392+00:00 19994330.286000009626 28999999.951000031084 27869999.963999990374 3940949.069000006188 60324.417495280 2024-01-15T10:01:11.592166+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3940500.871000051033 60324.417507062 2024-01-15T10:01:12.610187+00:00 19994330.291000008583 28999999.972999989986 27869999.998999949545 3940161.993000030983 60324.417518483 2024-01-15T10:01:13.596965+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3938125.001999973785 60324.417530085 2024-01-15T10:01:14.599367+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3932833.042999982834 60324.417541506 2024-01-15T10:01:15.586149+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3935736.929000020027 60324.417553289 2024-01-15T10:01:16.604173+00:00 19994330.289999961853 28999999.975000020117 27870000.021000031382 3940594.092000000179 60324.417564891 2024-01-15T10:01:17.606573+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3936853.973000000231 60324.417576312 2024-01-15T10:01:18.593352+00:00 19994330.288000110537 29000000.007999960333 27869999.973999980837 3941482.013999999966 60324.417588094 2024-01-15T10:01:19.611368+00:00 19994330.288999918848 29000000.002000089735 27870000.008000019938 3939126.947000001092 60324.417599516 2024-01-15T10:01:20.598141+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3940678.991999999154 60324.417611117 2024-01-15T10:01:21.600542+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3939743.123000000138 60324.417622538 2024-01-15T10:01:22.587315+00:00 19994330.286000009626 28999999.995000001043 27869999.938999999315 3935089.919000000227 60324.417634321 2024-01-15T10:01:23.605338+00:00 19994330.287000000477 28999999.985000010580 27869999.999000001699 3941357.040000002831 60324.417645742 2024-01-15T10:01:24.592111+00:00 19994330.287000000477 28999999.998999949545 27869999.969999998808 3940341.987000000197 60324.417657344 2024-01-15T10:01:25.594506+00:00 19994330.289000000805 29000000.031000021845 27870000.050000008196 3935676.924999997020 60324.417669127 2024-01-15T10:01:26.612529+00:00 19994330.292000010610 28999999.995000001043 27870000.033999990672 3937911.026000001002 60324.417680548 2024-01-15T10:01:27.599302+00:00 19994330.289999991655 28999999.985000010580 27869999.981000009924 3939270.042000003159 60324.417692150 2024-01-15T10:01:28.601704+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3938331.001999997068 60324.417703676 2024-01-15T10:01:29.597592+00:00 19994330.284000009298 28999999.927000049502 27869999.964999999851 3938739.024999998976 60324.417715353 2024-01-15T10:01:30.606502+00:00 19994330.289000000805 29000000.082999940962 27870000.030000001192 3938089.845000005793 60324.417726699 2024-01-15T10:01:31.586769+00:00 19994330.285999979824 28999999.978000041097 27870000.017999980599 3941482.232999994885 60324.417738481 2024-01-15T10:01:32.604781+00:00 19994330.289000000805 28999999.971999999136 27869999.981000009924 3937799.008999995887 60324.417749902 2024-01-15T10:01:33.591559+00:00 19994330.293000008911 29000000.034999970347 27869999.997000038624 3938885.004000008106 60324.417761504 2024-01-15T10:01:34.593956+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3937836.896999999881 60324.417773287 2024-01-15T10:01:35.611979+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3940155.939999998081 60324.417784708 2024-01-15T10:01:36.598757+00:00 19994330.285000029951 29000000.055000070482 27870000.065999981016 3939360.995000004768 60324.417796310 2024-01-15T10:01:37.601153+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3935040.960999995004 60324.417807912 2024-01-15T10:01:38.603552+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3940343.103000000119 60324.417819513 2024-01-15T10:01:39.605948+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3938709.986000000965 60324.417830934 2024-01-15T10:01:40.592727+00:00 19994330.291000008583 28999999.996999990195 27870000.035000029951 3940410.988999993075 60324.417842536 2024-01-15T10:01:41.595118+00:00 19994330.288999971002 28999999.944000020623 27869999.917999979109 3934944.968000010122 60324.417854138 2024-01-15T10:01:42.597520+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3938416.028999999166 60324.417865740 2024-01-15T10:01:43.599926+00:00 19994330.287999991328 29000000.053999990225 27870000.059999939054 3936647.053999990225 60324.417877161 2024-01-15T10:01:44.586706+00:00 19994330.287999991328 28999999.974000010639 27869999.988000039011 3938466.932000011206 60324.417888944 2024-01-15T10:01:45.604724+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3934022.096999987960 60324.417900546 2024-01-15T10:01:46.607122+00:00 19994330.289000030607 29000000.031999979168 27870000.049999948591 3939012.898000001907 60324.417911966 2024-01-15T10:01:47.593902+00:00 19994330.288999971002 29000000.005000051111 27869999.981000069529 3938542.096000000834 60324.417923568 2024-01-15T10:01:48.596305+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3942707.902000010014 60324.417935170 2024-01-15T10:01:49.598709+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3936069.975000008941 60324.417946772 2024-01-15T10:01:50.601105+00:00 19994330.286999940872 29000000.023999989033 27869999.970000028610 3935904.140999972820 60324.417958193 2024-01-15T10:01:51.587886+00:00 19994330.286000009626 28999999.948000010103 27869999.993999961764 3931279.931000024080 60324.417969976 2024-01-15T10:01:52.605912+00:00 19994330.287999991328 29000000.016999959946 27870000.001000050455 3937242.974999994040 60324.417981578 2024-01-15T10:01:53.608308+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3934825.006999998819 60324.417992999 2024-01-15T10:01:54.595082+00:00 19994330.292000059038 28999999.989000018686 27869999.929000020027 3936429.071999996901 60324.418004600 2024-01-15T10:01:55.597474+00:00 19994330.289000030607 29000000.027000010014 27870000.072999950498 3929821.955000013113 60324.418016202 2024-01-15T10:01:56.599875+00:00 19994330.288999918848 29000000.009999990463 27870000.031000021845 3935958.841999977827 60324.418027804 2024-01-15T10:01:57.602275+00:00 19994330.287000060081 28999999.980999950320 27869999.947000030428 3936728.133000016212 60324.418039225 2024-01-15T10:01:58.589044+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3934392.993999987841 60324.418051008 2024-01-15T10:01:59.607062+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3931831.041999996174 60324.418062428 2024-01-15T10:02:00.593821+00:00 19994330.287000060081 28999999.990000009537 27869999.951000001281 3935621.960000007879 60324.418074030 2024-01-15T10:02:01.596215+00:00 19994330.291999939829 29000000.039000030607 27870000.057000000030 3936093.069999992847 60324.418085632 2024-01-15T10:02:02.598611+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3937252.872999995947 60324.418097234 2024-01-15T10:02:03.601012+00:00 19994330.287999991328 28999999.948000069708 27869999.971999999136 3933165.078000009060 60324.418108836 2024-01-15T10:02:04.603409+00:00 19994330.289000030607 29000000.000000000000 27869999.966999989003 3932624.013000010978 60324.418120257 2024-01-15T10:02:05.590183+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3941825.902999997139 60324.418132039 2024-01-15T10:02:06.608200+00:00 19994330.288000110537 28999999.980000019073 27870000.018000010401 3934018.046999990940 60324.418143461 2024-01-15T10:02:07.594971+00:00 19994330.284999970347 29000000.005999919027 27870000.032000008970 3933307.967000008095 60324.418155062 2024-01-15T10:02:08.597363+00:00 19994330.291000008583 28999999.993000030518 27869999.970999989659 3942844.116999983788 60324.418166664 2024-01-15T10:02:09.599764+00:00 19994330.286999940872 29000000.034000039101 27870000.007999990135 3937005.026000022888 60324.418178266 2024-01-15T10:02:10.602163+00:00 19994330.292999979109 29000000.022999998182 27869999.992000039667 3935244.906999974977 60324.418189867 2024-01-15T10:02:11.604560+00:00 19994330.286000009626 28999999.944999929518 27869999.981999989599 3936378.964000015985 60324.418201394 2024-01-15T10:02:12.600448+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3931795.086999983061 60324.418213071 2024-01-15T10:02:13.609353+00:00 19994330.286000009626 28999999.961000081152 27870000.007999960333 3932210.013999999035 60324.418224417 2024-01-15T10:02:14.589616+00:00 19994330.289000030607 29000000.039999999106 27869999.988000039011 3937228.864000021946 60324.418236199 2024-01-15T10:02:15.607630+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3938378.079999982845 60324.418247621 2024-01-15T10:02:16.594405+00:00 19994330.287999998778 29000000.014000009745 27870000.041999999434 3938813.993000001181 60324.418259222 2024-01-15T10:02:17.596802+00:00 19994330.289000000805 28999999.984000001103 27869999.966000020504 3934361.124000012875 60324.418270824 2024-01-15T10:02:18.599201+00:00 19994330.291000001132 28999999.969999998808 27870000.035999950022 3937716.931999980938 60324.418282426 2024-01-15T10:02:19.601598+00:00 19994330.285000000149 29000000.039999991655 27869999.960999969393 3938541.888000010978 60324.418293847 2024-01-15T10:02:20.588370+00:00 19994330.290000010282 29000000.004999998957 27870000.025000099093 3941490.097999989986 60324.418305449 2024-01-15T10:02:21.590767+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3939432.967000008095 60324.418317231 2024-01-15T10:02:22.608785+00:00 19994330.287000000477 28999999.988999988884 27870000.001999970526 3938572.883000016212 60324.418328652 2024-01-15T10:02:23.595560+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3938927.074000000954 60324.418340254 2024-01-15T10:02:24.597957+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3935085.057999997865 60324.418351856 2024-01-15T10:02:25.600360+00:00 19994330.289999991655 29000000.031000021845 27870000.008999940008 3936198.018999993801 60324.418363458 2024-01-15T10:02:26.602753+00:00 19994330.289000000805 28999999.970999959856 27869999.996000051498 3937273.888999999035 60324.418374879 2024-01-15T10:02:27.589523+00:00 19994330.286000009626 28999999.978000041097 27869999.917000059038 3935593.052999972831 60324.418386481 2024-01-15T10:02:28.591914+00:00 19994330.289000000805 29000000.046999990940 27870000.097999930382 3936082.978000044823 60324.418398263 2024-01-15T10:02:29.609934+00:00 19994330.286000009626 28999999.946999970824 27869999.973000049591 3934987.988999962807 60324.418409684 2024-01-15T10:02:30.596714+00:00 19994330.288999971002 29000000.022000011057 27870000.001999970526 3941840.004999995232 60324.418421286 2024-01-15T10:02:31.599115+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3938390.092999995220 60324.418432888 2024-01-15T10:02:32.601514+00:00 19994330.294000029564 28999999.982000049204 27869999.955000039190 3937553.982000052929 60324.418444490 2024-01-15T10:02:33.603908+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3933375.904999970924 60324.418455911 2024-01-15T10:02:34.590678+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3939641.088999987114 60324.418467693 2024-01-15T10:02:35.608694+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3938829.990000010002 60324.418479114 2024-01-15T10:02:36.595465+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3938073.940999985207 60324.418490716 2024-01-15T10:02:37.597859+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3937151.031000018120 60324.418502137 2024-01-15T10:02:38.584641+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3937667.971000016201 60324.418513920 2024-01-15T10:02:39.602660+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3940719.020999968052 60324.418525522 2024-01-15T10:02:40.605051+00:00 19994330.286000009626 28999999.970999959856 27869999.978999998420 3938567.032999991905 60324.418536942 2024-01-15T10:02:41.591825+00:00 19994330.291999999434 29000000.031999949366 27870000.010999988765 3938574.968000053894 60324.418548725 2024-01-15T10:02:42.609839+00:00 19994330.284000039101 29000000.007000088692 27870000.028000000864 3935076.076999961864 60324.418560146 2024-01-15T10:02:43.596612+00:00 19994330.291999939829 28999999.959999918938 27869999.959000010043 3937756.921000003815 60324.418571748 2024-01-15T10:02:44.599012+00:00 19994330.281000021845 29000000.047000050545 27870000.048000011593 3941617.965000032913 60324.418583169 2024-01-15T10:02:45.585791+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3936334.053999959957 60324.418594952 2024-01-15T10:02:46.603818+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3936772.041000009049 60324.418606373 2024-01-15T10:02:47.590590+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3936684.005999981891 60324.418617974 2024-01-15T10:02:48.592979+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3937680.034000039101 60324.418629757 2024-01-15T10:02:49.611002+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3935872.955999969970 60324.418641178 2024-01-15T10:02:50.597772+00:00 19994330.284000039101 29000000.067000031471 27870000.013999998569 3935574.027999997139 60324.418652780 2024-01-15T10:02:51.600174+00:00 19994330.291000008583 28999999.949999999255 27870000.032000008970 3938692.921000003815 60324.418664306 2024-01-15T10:02:52.596069+00:00 19994330.286999940872 29000000.015000000596 27870000.007000029087 3936417.058000028133 60324.418675983 2024-01-15T10:02:53.604955+00:00 19994330.289999961853 29000000.021000001580 27870000.041999999434 3936904.004999995232 60324.418687329 2024-01-15T10:02:54.585221+00:00 19994330.286000009626 28999999.959000010043 27869999.894999980927 3936143.944999992847 60324.418699112 2024-01-15T10:02:55.603237+00:00 19994330.289000030607 29000000.016999989748 27870000.013999998569 3935781.042999982834 60324.418710533 2024-01-15T10:02:56.590009+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3935216.923000038136 60324.418722134 2024-01-15T10:02:57.592403+00:00 19994330.290999889374 29000000.001999970526 27870000.078000068665 3936605.085999966133 60324.418733917 2024-01-15T10:02:58.610420+00:00 19994330.284000039101 29000000.022999998182 27869999.959999918938 3937933.962999999989 60324.418745338 2024-01-15T10:02:59.597202+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3938863.977999985218 60324.418756939 2024-01-15T10:03:00.599595+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3938539.084000051022 60324.418768361 2024-01-15T10:03:01.586371+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3940694.899999976158 60324.418780143 2024-01-15T10:03:02.604384+00:00 19994330.291000008583 28999999.977000001818 27870000.056999921799 3933543.033999979030 60324.418791564 2024-01-15T10:03:03.591158+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3934811.985000013839 60324.418803166 2024-01-15T10:03:04.593553+00:00 19994330.282999988645 28999999.968999978155 27869999.963000059128 3936488.012000023853 60324.418814768 2024-01-15T10:03:05.595952+00:00 19994330.287999991328 29000000.058000031859 27870000.037999991328 3937912.946999967098 60324.418826370 2024-01-15T10:03:06.598353+00:00 19994330.287999991328 28999999.952999949455 27869999.942000031471 3935835.968999981880 60324.418837972 2024-01-15T10:03:07.600757+00:00 19994330.290000081062 29000000.031000021845 27870000.059000018984 3935841.996000051033 60324.418849573 2024-01-15T10:03:08.603152+00:00 19994330.286999940872 28999999.957000020891 27869999.982999920845 3934823.090999960899 60324.418861175 2024-01-15T10:03:09.605551+00:00 19994330.289999961853 29000000.021999958903 27869999.986000061035 3936718.069999992847 60324.418872596 2024-01-15T10:03:10.592324+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3940193.902999997139 60324.418884198 2024-01-15T10:03:11.594726+00:00 19994330.287000000477 28999999.940000060946 27869999.940999981016 3933384.060000001919 60324.418895800 2024-01-15T10:03:12.597132+00:00 19994330.289999991655 29000000.011000040919 27869999.973000049591 3935501.046000003815 60324.418907402 2024-01-15T10:03:13.599531+00:00 19994330.287000000477 29000000.023999929428 27870000.083999991417 3937768.832000017166 60324.418918823 2024-01-15T10:03:14.586312+00:00 19994330.289000000805 28999999.986000061035 27869999.974999900907 3935357.189999998081 60324.418930606 2024-01-15T10:03:15.604329+00:00 19994330.287000000477 28999999.962999939919 27869999.942000031471 3931386.898999989033 60324.418942207 2024-01-15T10:03:16.606726+00:00 19994330.287000000477 29000000.035000089556 27870000.075000051409 3939811.004999995232 60324.418953628 2024-01-15T10:03:17.593501+00:00 19994330.289999991655 28999999.992999911308 27869999.934999939054 3936963.944000006188 60324.418965230 2024-01-15T10:03:18.595894+00:00 19994330.286000009626 28999999.979000091553 27870000.024000000209 3938444.009000002872 60324.418976832 2024-01-15T10:03:19.598291+00:00 19994330.287999991328 28999999.977999929339 27869999.988000009209 3938531.016000031959 60324.418988434 2024-01-15T10:03:20.600695+00:00 19994330.287000000477 29000000.060999989510 27870000.032999988645 3934291.046999990940 60324.418999855 2024-01-15T10:03:21.587467+00:00 19994330.288000021130 28999999.986999988556 27870000.008999988437 3932744.958999990951 60324.419011638 2024-01-15T10:03:22.605484+00:00 19994330.289999991655 28999999.966000080109 27869999.958000000566 3933837.037000000011 60324.419023058 2024-01-15T10:03:23.592256+00:00 19994330.289000000805 29000000.011999960989 27870000.025000009686 3937062.014999986161 60324.419034660 2024-01-15T10:03:24.594653+00:00 19994330.290000021458 29000000.018000010401 27869999.992000009865 3939338.000000000000 60324.419046262 2024-01-15T10:03:25.597047+00:00 19994330.285999950022 28999999.998999949545 27870000.001999970526 3935794.939999998081 60324.419057864 2024-01-15T10:03:26.599443+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3937680.989000021946 60324.419069466 2024-01-15T10:03:27.601843+00:00 19994330.287000000477 29000000.007999900728 27869999.981999989599 3939862.999000012875 60324.419080887 2024-01-15T10:03:28.588614+00:00 19994330.289000030607 29000000.028999999166 27870000.071000039577 3938700.033999979030 60324.419092669 2024-01-15T10:03:29.606639+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3938355.953000009060 60324.419104090 2024-01-15T10:03:30.593409+00:00 19994330.287000000477 28999999.991000000387 27869999.977999988943 3938648.943000019062 60324.419115692 2024-01-15T10:03:31.595803+00:00 19994330.290000021458 28999999.980999991298 27869999.964999970049 3933061.038999975193 60324.419127294 2024-01-15T10:03:32.598198+00:00 19994330.287000000477 29000000.013999998569 27870000.030000030994 3932643.149000049103 60324.419138896 2024-01-15T10:03:33.600598+00:00 19994330.286000009626 29000000.001000020653 27870000.042999979109 3937611.963999987114 60324.419150498 2024-01-15T10:03:34.603000+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3936870.857999920845 60324.419162024 2024-01-15T10:03:35.598889+00:00 19994330.286000009626 28999999.975999981165 27869999.939000010490 3930913.966000080109 60324.419173701 2024-01-15T10:03:36.607793+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3937627.253999948967 60324.419185047 2024-01-15T10:03:37.588063+00:00 19994330.286000009626 29000000.067999988794 27870000.057999968529 3938281.942999958992 60324.419196830 2024-01-15T10:03:38.606089+00:00 19994330.291999939829 28999999.978000041097 27869999.971999999136 3937014.925999999046 60324.419208251 2024-01-15T10:03:39.592865+00:00 19994330.284999970347 29000000.012999951839 27870000.062999960035 3935923.037000060081 60324.419219852 2024-01-15T10:03:40.595271+00:00 19994330.287000060081 28999999.996000051498 27869999.938000079244 3936336.958999990951 60324.419231454 2024-01-15T10:03:41.597673+00:00 19994330.287999991328 28999999.967999991030 27870000.036999940872 3936690.067999958992 60324.419243056 2024-01-15T10:03:42.600072+00:00 19994330.287999991328 29000000.039999961853 27869999.986000061035 3934503.979000092018 60324.419254658 2024-01-15T10:03:43.602469+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3932271.008999944199 60324.419266079 2024-01-15T10:03:44.589246+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3929840.925999999046 60324.419277862 2024-01-15T10:03:45.607266+00:00 19994330.291999939829 28999999.993000030518 27869999.935999989510 3937231.991000055801 60324.419289283 2024-01-15T10:03:46.594039+00:00 19994330.287000060081 29000000.004000011832 27870000.073000069708 3935661.992999910843 60324.419300885 2024-01-15T10:03:47.596441+00:00 19994330.288999918848 29000000.003000020981 27869999.997999910265 3935027.083000063896 60324.419312486 2024-01-15T10:03:48.598837+00:00 19994330.288000110537 29000000.011999960989 27869999.986000061035 3930934.036000012886 60324.419324088 2024-01-15T10:03:49.601240+00:00 19994330.283999919891 28999999.967000011355 27869999.996000051498 3935354.901000022888 60324.419335510 2024-01-15T10:03:50.588017+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3937560.060999989975 60324.419347111 2024-01-15T10:03:51.590408+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3935199.023999928962 60324.419358894 2024-01-15T10:03:52.608429+00:00 19994330.289999961853 28999999.974999900907 27869999.971999999136 3938009.924000024796 60324.419370315 2024-01-15T10:03:53.595212+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3933950.024999976158 60324.419381917 2024-01-15T10:03:54.597617+00:00 19994330.289000030607 28999999.992000099272 27870000.031999949366 3934434.070999979973 60324.419393519 2024-01-15T10:03:55.600014+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3929599.947000027169 60324.419405120 2024-01-15T10:03:56.602405+00:00 19994330.282999988645 29000000.024999979883 27870000.010000001639 3936940.921000003815 60324.419416541 2024-01-15T10:03:57.589179+00:00 19994330.289999961853 28999999.990999940783 27869999.991000000387 3931776.064000010025 60324.419428324 2024-01-15T10:03:58.607196+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3933249.975000023842 60324.419439745 2024-01-15T10:03:59.593970+00:00 19994330.292000059038 29000000.008000019938 27869999.954999998212 3935315.998999952804 60324.419451347 2024-01-15T10:04:00.596357+00:00 19994330.286999940872 28999999.949000000954 27870000.019999999553 3933987.940999985207 60324.419462949 2024-01-15T10:04:01.598760+00:00 19994330.287000060081 29000000.050999999046 27869999.997000008821 3938676.159000039101 60324.419474551 2024-01-15T10:04:02.601156+00:00 19994330.288999918848 29000000.009999990463 27870000.065999981016 3932657.922000051010 60324.419486152 2024-01-15T10:04:03.603560+00:00 19994330.287000060081 28999999.950000051409 27869999.969000011683 3931544.074000000954 60324.419497573 2024-01-15T10:04:04.590338+00:00 19994330.284000001848 29000000.061999920756 27870000.009999990463 3935635.949000000954 60324.419509356 2024-01-15T10:04:05.608355+00:00 19994330.289999999106 29000000.027000069618 27870000.019000019878 3935346.871999979019 60324.419520777 2024-01-15T10:04:06.595133+00:00 19994330.289000000805 28999999.925999999046 27869999.931999981403 3935313.075999975204 60324.419532379 2024-01-15T10:04:07.597530+00:00 19994330.285999998450 29000000.039000000805 27870000.046000000089 3934224.047999978065 60324.419543800 2024-01-15T10:04:08.584312+00:00 19994330.290999989957 29000000.008000001311 27869999.969999969006 3932395.845999956131 60324.419555583 2024-01-15T10:04:09.602337+00:00 19994330.290000010282 28999999.945999991149 27869999.996000051498 3934269.162000060081 60324.419567185 2024-01-15T10:04:10.604747+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3932281.029000043869 60324.419578606 2024-01-15T10:04:11.591527+00:00 19994330.285999979824 28999999.996000021696 27869999.965999960899 3932449.905999898911 60324.419590388 2024-01-15T10:04:12.609550+00:00 19994330.287000000477 28999999.998999979347 27869999.952000018209 3934377.041000009049 60324.419601809 2024-01-15T10:04:13.596321+00:00 19994330.292000029236 29000000.004000011832 27870000.068000018597 3940122.017000079155 60324.419613411 2024-01-15T10:04:14.598713+00:00 19994330.285000000149 29000000.012999981642 27869999.990999940783 3934263.981999992859 60324.419624938 2024-01-15T10:04:15.594606+00:00 19994330.287999991328 28999999.979000028223 27869999.976000070572 3933886.954999924172 60324.419636615 2024-01-15T10:04:16.603511+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3933809.992000102997 60324.419647960 2024-01-15T10:04:17.583778+00:00 19994330.283999979496 29000000.017000019550 27870000.037999991328 3934666.050999999046 60324.419659743 2024-01-15T10:04:18.601792+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3934665.969999908935 60324.419671164 2024-01-15T10:04:19.588569+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3934957.003000020981 60324.419682766 2024-01-15T10:04:20.590965+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3932943.019000052940 60324.419694548 2024-01-15T10:04:21.608980+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3936136.945999979973 60324.419705969 2024-01-15T10:04:22.595757+00:00 19994330.290000021458 29000000.010999981314 27870000.028000000864 3935905.190999985207 60324.419717571 2024-01-15T10:04:23.598158+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3937943.876000047196 60324.419728993 2024-01-15T10:04:24.584938+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3934908.927999972831 60324.419740775 2024-01-15T10:04:25.602954+00:00 19994330.288999971002 28999999.958999991417 27869999.929000020027 3934197.097999929916 60324.419752196 2024-01-15T10:04:26.589721+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3934688.975000023842 60324.419763798 2024-01-15T10:04:27.592118+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3931780.083999990951 60324.419775399 2024-01-15T10:04:28.594507+00:00 19994330.286000009626 28999999.978999968618 27869999.989000078291 3935073.858000040054 60324.419787001 2024-01-15T10:04:29.596898+00:00 19994330.288999971002 28999999.978999968618 27870000.008999940008 3936961.075999975204 60324.419798603 2024-01-15T10:04:30.599271+00:00 19994330.290000021458 29000000.012000080198 27869999.980999950320 3930981.976000071038 60324.419810205 2024-01-15T10:04:31.601678+00:00 19994330.286000009626 29000000.002999901772 27870000.035000089556 3928948.958999990951 60324.419821806 2024-01-15T10:04:32.604079+00:00 19994330.286999940872 29000000.006000038236 27869999.960999969393 3936388.039999961853 60324.419833228 2024-01-15T10:04:33.590852+00:00 19994330.294000029564 29000000.026999950409 27870000.032999988645 3934812.003999948967 60324.419844829 2024-01-15T10:04:34.593248+00:00 19994330.279999971390 29000000.012000080198 27870000.032000061125 3932903.044000030030 60324.419856431 2024-01-15T10:04:35.595645+00:00 19994330.289000030607 28999999.957000020891 27869999.936000000685 3936939.932000041008 60324.419868033 2024-01-15T10:04:36.598045+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3936497.036999940872 60324.419879454 2024-01-15T10:04:37.584822+00:00 19994330.289999961853 28999999.980000019073 27869999.951000008732 3936737.014999986161 60324.419891236 2024-01-15T10:04:38.602843+00:00 19994330.286000009626 29000000.049000021070 27870000.054000008851 3936628.055999993812 60324.419902838 2024-01-15T10:04:39.605237+00:00 19994330.286000009626 28999999.968999978155 27870000.015999998897 3934366.957000017166 60324.419914260 2024-01-15T10:04:40.592013+00:00 19994330.290000081062 28999999.941999908537 27869999.949999991804 3934476.922000051010 60324.419925861 2024-01-15T10:04:41.594412+00:00 19994330.287999991328 29000000.041000008583 27870000.035000000149 3932040.105000019073 60324.419937463 2024-01-15T10:04:42.596809+00:00 19994330.284999970347 29000000.014000058174 27869999.983000010252 3933540.926999927033 60324.419949065 2024-01-15T10:04:43.599211+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3931846.017000079155 60324.419960486 2024-01-15T10:04:44.585998+00:00 19994330.294000029564 28999999.945000000298 27869999.958000000566 3933332.958999990951 60324.419972269 2024-01-15T10:04:45.604023+00:00 19994330.283999919891 29000000.054999988526 27870000.025000039488 3928531.000000000000 60324.419983690 2024-01-15T10:04:46.590795+00:00 19994330.290000081062 29000000.006000000983 27870000.037999991328 3935487.955999969970 60324.419995292 2024-01-15T10:04:47.593191+00:00 19994330.288999918848 29000000.006000008434 27869999.974999960512 3936599.052999972831 60324.420006894 2024-01-15T10:04:48.595593+00:00 19994330.284000039101 28999999.969999998808 27870000.024000048637 3932150.103999971878 60324.420018495 2024-01-15T10:04:49.597987+00:00 19994330.287000060081 29000000.013999998569 27869999.963999990374 3933923.907000064850 60324.420030097 2024-01-15T10:04:50.600389+00:00 19994330.288999918848 28999999.974999990314 27870000.008999999613 3935239.039000033867 60324.420041518 2024-01-15T10:04:51.587162+00:00 19994330.292000059038 28999999.981000009924 27869999.983999971300 3935574.032999991905 60324.420053301 2024-01-15T10:04:52.605189+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3938779.005999923218 60324.420064722 2024-01-15T10:04:53.591960+00:00 19994330.289000030607 29000000.069000009447 27870000.066000040621 3935690.888000010978 60324.420076324 2024-01-15T10:04:54.594356+00:00 19994330.287000060081 28999999.974999960512 27869999.988999959081 3930212.045000075828 60324.420087925 2024-01-15T10:04:55.596744+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3937676.019999980927 60324.420099527 2024-01-15T10:04:56.599135+00:00 19994330.286000009626 29000000.017000019550 27869999.973000049591 3933382.963999987114 60324.420111129 2024-01-15T10:04:57.601529+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3927306.026000022888 60324.420122655 2024-01-15T10:04:58.597418+00:00 19994330.289999999106 28999999.982999980450 27870000.019999980927 3932408.980999947060 60324.420134332 2024-01-15T10:04:59.606327+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3933096.019999980927 60324.420145678 2024-01-15T10:05:00.586591+00:00 19994330.287000000477 28999999.957999940962 27869999.938000079244 3935814.075000048149 60324.420157460 2024-01-15T10:05:01.604602+00:00 19994330.287999998778 29000000.011000040919 27870000.028999920934 3935491.925999999046 60324.420168882 2024-01-15T10:05:02.591376+00:00 19994330.285000000149 29000000.042000059038 27870000.054000020027 3934131.024000049103 60324.420180484 2024-01-15T10:05:03.593773+00:00 19994330.289000000805 28999999.972999930382 27869999.950000051409 3934217.931999921799 60324.420191905 2024-01-15T10:05:04.580549+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3936283.993000030983 60324.420203687 2024-01-15T10:05:05.598570+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3932926.009999989998 60324.420215289 2024-01-15T10:05:06.600963+00:00 19994330.287000000477 29000000.004999998957 27869999.947999950498 3938380.980999947060 60324.420226710 2024-01-15T10:05:07.587745+00:00 19994330.290000021458 29000000.016000028700 27870000.037000060081 3933260.029000043869 60324.420238493 2024-01-15T10:05:08.605763+00:00 19994330.287000000477 28999999.993999961764 27870000.021000031382 3933709.055000067223 60324.420249914 2024-01-15T10:05:09.592534+00:00 19994330.282999988645 28999999.949000000954 27869999.970999959856 3934613.074999928009 60324.420261515 2024-01-15T10:05:10.594929+00:00 19994330.291999999434 29000000.044999960810 27870000.024999979883 3934977.863000034820 60324.420273117 2024-01-15T10:05:11.597330+00:00 19994330.283999979496 29000000.008000019938 27869999.989000078291 3936454.054000020027 60324.420284719 2024-01-15T10:05:12.599727+00:00 19994330.293000038713 29000000.004999998957 27870000.009999990463 3935550.932999968994 60324.420296321 2024-01-15T10:05:13.602127+00:00 19994330.285999950022 28999999.978000041097 27869999.982000000775 3940335.981999992859 60324.420307742 2024-01-15T10:05:14.588901+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3937453.052000045776 60324.420319525 2024-01-15T10:05:15.606921+00:00 19994330.287000000477 29000000.003999948502 27869999.996999990195 3939149.883999944199 60324.420330945 2024-01-15T10:05:16.593696+00:00 19994330.286000009626 28999999.950999978930 27870000.014000009745 3934332.064000010025 60324.420342547 2024-01-15T10:05:17.596091+00:00 19994330.287999991328 29000000.033000111580 27870000.013999979943 3934258.098999977112 60324.420354149 2024-01-15T10:05:18.598494+00:00 19994330.290000021458 28999999.984999898821 27869999.964999999851 3930643.990000010002 60324.420365751 2024-01-15T10:05:19.600894+00:00 19994330.288999971002 29000000.021000031382 27870000.024000018835 3939238.947000027169 60324.420377172 2024-01-15T10:05:20.587669+00:00 19994330.285000029951 28999999.982999999076 27869999.981999989599 3939081.003000020981 60324.420388774 2024-01-15T10:05:21.590063+00:00 19994330.291000008583 29000000.032999988645 27870000.005999978632 3935480.923999906052 60324.420400376 2024-01-15T10:05:22.592456+00:00 19994330.288999971002 28999999.982000008225 27870000.020000010729 3938318.043000102043 60324.420411977 2024-01-15T10:05:23.594855+00:00 19994330.286000009626 29000000.027000010014 27869999.972999989986 3933317.018000007141 60324.420423579 2024-01-15T10:05:24.597252+00:00 19994330.286999940872 28999999.971999969333 27869999.983000040054 3934527.063999890815 60324.420435181 2024-01-15T10:05:25.599655+00:00 19994330.286000009626 29000000.033000018448 27870000.042999979109 3940869.966000080109 60324.420446783 2024-01-15T10:05:26.602054+00:00 19994330.289000030607 28999999.929999981076 27869999.931999981403 3934710.967999935150 60324.420458204 2024-01-15T10:05:27.588834+00:00 19994330.287000060081 29000000.064000010490 27870000.054000020027 3935730.014000058174 60324.420469806 2024-01-15T10:05:28.591234+00:00 19994330.288999918848 28999999.960999999195 27869999.971000019461 3938509.095999956131 60324.420481408 2024-01-15T10:05:29.593635+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3934419.963999987114 60324.420493010 2024-01-15T10:05:30.596031+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3935727.000000000000 60324.420504430 2024-01-15T10:05:31.582803+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3935717.004999995232 60324.420516213 2024-01-15T10:05:32.600832+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3935502.952000021935 60324.420527815 2024-01-15T10:05:33.603230+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3940991.050999999046 60324.420539236 2024-01-15T10:05:34.590002+00:00 19994330.284999970347 28999999.974000040442 27869999.936000108719 3940027.945999979973 60324.420551019 2024-01-15T10:05:35.608025+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3932466.897000073921 60324.420562440 2024-01-15T10:05:36.594795+00:00 19994330.289000030607 28999999.992999970913 27870000.009999990463 3938975.077999948990 60324.420574042 2024-01-15T10:05:37.597188+00:00 19994330.286000009626 29000000.005000051111 27869999.954999919981 3939468.060999989975 60324.420585568 2024-01-15T10:05:38.593076+00:00 19994330.289999961853 29000000.028999920934 27870000.065000060946 3932417.041000009049 60324.420597245 2024-01-15T10:05:39.601985+00:00 19994330.284999970347 28999999.994000080973 27870000.044999960810 3933848.881000041962 60324.420608591 2024-01-15T10:05:40.582259+00:00 19994330.288000110537 28999999.979999899864 27869999.953000068665 3930091.105000019073 60324.420620373 2024-01-15T10:05:41.600274+00:00 19994330.286999940872 29000000.002000089735 27869999.943999890238 3933215.888999938965 60324.420632050 2024-01-15T10:05:42.609175+00:00 19994330.287000060081 29000000.041999939829 27870000.056000109762 3934466.000000000000 60324.420643396 2024-01-15T10:05:43.589441+00:00 19994330.290999889374 28999999.968999978155 27869999.966999888420 3933473.110000013839 60324.420655179 2024-01-15T10:05:44.607457+00:00 19994330.287000060081 28999999.970000028610 27869999.973000049591 3936719.018000007141 60324.420666600 2024-01-15T10:05:45.594229+00:00 19994330.286000009626 29000000.037000060081 27870000.077999949455 3940782.888000010978 60324.420678202 2024-01-15T10:05:46.596632+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3938072.991999983788 60324.420689623 2024-01-15T10:05:47.583413+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3938273.024000049103 60324.420701405 2024-01-15T10:05:48.601439+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3939127.962000011932 60324.420712827 2024-01-15T10:05:49.588214+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3944091.078000000212 60324.420724428 2024-01-15T10:05:50.590609+00:00 19994330.291000008583 29000000.021999958903 27870000.028999920934 3937827.936999998987 60324.420736211 2024-01-15T10:05:51.608629+00:00 19994330.289999999106 28999999.961000081152 27869999.965000029653 3936939.052000001073 60324.420747632 2024-01-15T10:05:52.595405+00:00 19994330.287999998778 28999999.995999928564 27870000.041999999434 3935155.029999998864 60324.420759234 2024-01-15T10:05:53.597801+00:00 19994330.284000001848 29000000.032000061125 27869999.999000009149 3939232.952000000048 60324.420770655 2024-01-15T10:05:54.584577+00:00 19994330.287000000477 28999999.958999991417 27869999.973999988288 3943687.030999999028 60324.420782438 2024-01-15T10:05:55.602607+00:00 19994330.285999998450 29000000.052999969572 27870000.050000000745 3937890.975999999791 60324.420793858 2024-01-15T10:05:56.589379+00:00 19994330.289000000805 29000000.003000020981 27869999.973000019789 3939860.035000000149 60324.420805460 2024-01-15T10:05:57.591772+00:00 19994330.291999999434 28999999.962999999523 27869999.998999979347 3939080.926000002772 60324.420817062 2024-01-15T10:05:58.594170+00:00 19994330.287999991328 29000000.043999999762 27870000.006999999285 3934550.067999995779 60324.420828664 2024-01-15T10:05:59.596569+00:00 19994330.287000000477 28999999.954999998212 27869999.987000018358 3930531.991000004113 60324.420840266 2024-01-15T10:06:00.598969+00:00 19994330.288000021130 28999999.990000009537 27869999.992999970913 3935888.993000001181 60324.420851687 2024-01-15T10:06:01.585746+00:00 19994330.287000000477 29000000.039000000805 27870000.008999999613 3936138.984999998938 60324.420863470 2024-01-15T10:06:02.603768+00:00 19994330.285000000149 28999999.978999998420 27869999.969000041485 3936679.026999995112 60324.420874890 2024-01-15T10:06:03.590542+00:00 19994330.287999991328 28999999.994999971241 27870000.008999940008 3935486.919000000227 60324.420886492 2024-01-15T10:06:04.592938+00:00 19994330.292999979109 29000000.027000010014 27870000.014000058174 3935177.008000000846 60324.420898094 2024-01-15T10:06:05.595339+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3934352.057999997865 60324.420909696 2024-01-15T10:06:06.597737+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3932175.027000010014 60324.420921117 2024-01-15T10:06:07.584512+00:00 19994330.287999991328 28999999.951000031084 27869999.942999958992 3931754.971999987960 60324.420932900 2024-01-15T10:06:08.602532+00:00 19994330.283999979496 29000000.029999971390 27870000.028999980539 3933909.006000012159 60324.420944502 2024-01-15T10:06:09.604927+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3938119.074999988079 60324.420955922 2024-01-15T10:06:10.591707+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3928470.807000011206 60324.420967524 2024-01-15T10:06:11.594100+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3934419.037999988068 60324.420979126 2024-01-15T10:06:12.596494+00:00 19994330.287000000477 28999999.956000030041 27869999.930000070482 3934317.027000010014 60324.420990728 2024-01-15T10:06:13.598895+00:00 19994330.287999991328 29000000.033999979496 27869999.995999928564 3933215.049999997020 60324.421002149 2024-01-15T10:06:14.585667+00:00 19994330.291000008583 28999999.990000069141 27869999.998000029474 3939815.950000002980 60324.421013932 2024-01-15T10:06:15.603691+00:00 19994330.285999950022 29000000.015999909490 27870000.075000051409 3937843.034999995958 60324.421025353 2024-01-15T10:06:16.590459+00:00 19994330.288000050932 28999999.998000029474 27869999.998999949545 3939228.001000002027 60324.421036955 2024-01-15T10:06:17.592855+00:00 19994330.285999950022 28999999.965999960899 27869999.960000038147 3936395.962999999989 60324.421048556 2024-01-15T10:06:18.595252+00:00 19994330.289999961853 29000000.014000058174 27870000.028999920934 3932491.955999999773 60324.421060158 2024-01-15T10:06:19.597646+00:00 19994330.288000110537 28999999.991999980062 27869999.996999979019 3936127.141000003088 60324.421071760 2024-01-15T10:06:20.600045+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3935862.952999994159 60324.421083286 2024-01-15T10:06:21.595942+00:00 19994330.287999991328 29000000.025000099093 27870000.019000049680 3943396.995000004768 60324.421094963 2024-01-15T10:06:22.604851+00:00 19994330.284999970347 28999999.967999938875 27869999.985000010580 3935031.046000003815 60324.421106309 2024-01-15T10:06:23.585124+00:00 19994330.287000060081 29000000.019000049680 27870000.043999910355 3930627.995999991894 60324.421118092 2024-01-15T10:06:24.603138+00:00 19994330.289000030607 28999999.990000009537 27869999.948000069708 3936943.967000008095 60324.421129513 2024-01-15T10:06:25.589913+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3940205.986000000965 60324.421141115 2024-01-15T10:06:26.592308+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3937447.952999978792 60324.421152717 2024-01-15T10:06:27.594703+00:00 19994330.288999918848 28999999.992999911308 27869999.990000009537 3942445.077000021935 60324.421164318 2024-01-15T10:06:28.597100+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3936428.886999994982 60324.421175920 2024-01-15T10:06:29.599511+00:00 19994330.291000008583 28999999.956000089645 27869999.973000049591 3936498.074999988079 60324.421187341 2024-01-15T10:06:30.586293+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3937338.008000016212 60324.421199124 2024-01-15T10:06:31.604305+00:00 19994330.286000009626 28999999.967000011355 27869999.971000000834 3932160.928000003099 60324.421210545 2024-01-15T10:06:32.591063+00:00 19994330.287999991328 29000000.032000061125 27870000.069999989122 3932157.105999975931 60324.421222147 2024-01-15T10:06:33.593463+00:00 19994330.286000009626 28999999.982999920845 27869999.934000000358 3934167.962000011932 60324.421233567 2024-01-15T10:06:34.580241+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3937293.992000014056 60324.421245351 2024-01-15T10:06:35.598260+00:00 19994330.294000029564 29000000.006000000983 27870000.037000000477 3938700.085999995004 60324.421256952 2024-01-15T10:06:36.600660+00:00 19994330.283999919891 28999999.980999991298 27869999.968000020832 3932614.814999998081 60324.421268373 2024-01-15T10:06:37.587431+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3933628.137999982107 60324.421280156 2024-01-15T10:06:38.605448+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3935619.004000008106 60324.421291577 2024-01-15T10:06:39.592220+00:00 19994330.287999991328 29000000.035000000149 27870000.052000019699 3934490.981999992859 60324.421303178 2024-01-15T10:06:40.594617+00:00 19994330.288000110537 28999999.981000009924 27869999.944000009447 3933272.983999996912 60324.421314780 2024-01-15T10:06:41.597013+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3937055.947000027169 60324.421326382 2024-01-15T10:06:42.599412+00:00 19994330.292999979109 29000000.000999990851 27870000.035999950022 3931933.121999979019 60324.421337803 2024-01-15T10:06:43.586188+00:00 19994330.287999991328 29000000.000999990851 27869999.974000040442 3931557.824000000954 60324.421349405 2024-01-15T10:06:44.588589+00:00 19994330.287999991328 29000000.043000038713 27870000.078000009060 3930426.192000002135 60324.421361187 2024-01-15T10:06:45.606604+00:00 19994330.287000000477 28999999.954999979585 27869999.934999998659 3928180.863000005018 60324.421372608 2024-01-15T10:06:46.593377+00:00 19994330.287000000477 29000000.032000008970 27870000.027000010014 3932207.993000001181 60324.421384210 2024-01-15T10:06:47.595771+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3935004.115999997128 60324.421395812 2024-01-15T10:06:48.598170+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3933690.912000000011 60324.421407414 2024-01-15T10:06:49.600568+00:00 19994330.290000010282 28999999.989000018686 27870000.004999998957 3933589.006999998819 60324.421418835 2024-01-15T10:06:50.587350+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3938486.942999988794 60324.421430437 2024-01-15T10:06:51.589752+00:00 19994330.287000019103 29000000.041000068188 27870000.020000100136 3938218.103000015020 60324.421442039 2024-01-15T10:06:52.592147+00:00 19994330.285999979824 28999999.960999969393 27869999.944000009447 3935535.940999985207 60324.421453641 2024-01-15T10:06:53.594546+00:00 19994330.288000021130 28999999.988000039011 27870000.013000011444 3938153.014000027906 60324.421465242 2024-01-15T10:06:54.596942+00:00 19994330.289999991655 29000000.034999970347 27870000.033999919891 3936793.956999986898 60324.421476844 2024-01-15T10:06:55.599339+00:00 19994330.285000000149 28999999.988000039011 27869999.981000069529 3934049.099999994040 60324.421488446 2024-01-15T10:06:56.601747+00:00 19994330.291999999434 28999999.993999961764 27870000.023999929428 3934270.963999987114 60324.421499867 2024-01-15T10:06:57.588523+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3940077.052000045776 60324.421511469 2024-01-15T10:06:58.590917+00:00 19994330.289000030607 28999999.975999951363 27870000.016999959946 3935433.862999976147 60324.421523071 2024-01-15T10:06:59.593313+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3934817.106999992859 60324.421534672 2024-01-15T10:07:00.595703+00:00 19994330.287999991328 28999999.981000069529 27869999.948000069708 3933544.944000006188 60324.421546199 2024-01-15T10:07:01.591590+00:00 19994330.282000008970 29000000.011999960989 27870000.069999929518 3934545.037999988068 60324.421557876 2024-01-15T10:07:02.600494+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3935400.004000008106 60324.421569478 2024-01-15T10:07:03.602898+00:00 19994330.292999979109 28999999.956999901682 27869999.917999979109 3933585.945999979973 60324.421581005 2024-01-15T10:07:04.598794+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3937621.041999996174 60324.421592682 2024-01-15T10:07:05.607703+00:00 19994330.289000030607 29000000.032000061125 27869999.979000091553 3935567.983000040054 60324.421604028 2024-01-15T10:07:06.587973+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3931157.074000000954 60324.421615810 2024-01-15T10:07:07.605995+00:00 19994330.283999979496 29000000.009999990463 27870000.016999959946 3935540.956999958027 60324.421627231 2024-01-15T10:07:08.592769+00:00 19994330.287000000477 28999999.963000059128 27869999.944999929518 3937000.027999997139 60324.421638833 2024-01-15T10:07:09.595167+00:00 19994330.290000021458 29000000.029000040144 27869999.993999999017 3938755.970000029076 60324.421650254 2024-01-15T10:07:10.581948+00:00 19994330.288999971002 29000000.004999998957 27870000.032000001520 3937777.010999978054 60324.421662037 2024-01-15T10:07:11.599971+00:00 19994330.291999999434 28999999.989999998361 27869999.977000001818 3934745.947000027169 60324.421673639 2024-01-15T10:07:12.602371+00:00 19994330.284999970347 29000000.011999998242 27869999.989000011235 3933324.050000011921 60324.421685060 2024-01-15T10:07:13.589145+00:00 19994330.287000060081 29000000.004999998957 27870000.040000010282 3933688.981000006199 60324.421696842 2024-01-15T10:07:14.607165+00:00 19994330.284999970347 28999999.943999990821 27869999.970999989659 3930309.029999970924 60324.421708263 2024-01-15T10:07:15.593937+00:00 19994330.287000060081 29000000.052000019699 27870000.011000011116 3932342.963999987114 60324.421719865 2024-01-15T10:07:16.596331+00:00 19994330.289999961853 28999999.974000010639 27870000.000000000000 3940401.965000032913 60324.421731286 2024-01-15T10:07:17.583106+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3936596.057999968994 60324.421743074 2024-01-15T10:07:18.601630+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3938367.927000045776 60324.421754495 2024-01-15T10:07:19.588405+00:00 19994330.286999940872 28999999.964999999851 27869999.930999990553 3933722.065999985207 60324.421766097 2024-01-15T10:07:20.590801+00:00 19994330.289999961853 29000000.041999999434 27870000.032000008970 3936962.997999966145 60324.421777699 2024-01-15T10:07:21.593194+00:00 19994330.286000009626 28999999.988000039011 27870000.007999960333 3935817.067000031006 60324.421789301 2024-01-15T10:07:22.595585+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3935405.009000002872 60324.421800903 2024-01-15T10:07:23.597985+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3931324.954999982845 60324.421812324 2024-01-15T10:07:24.584767+00:00 19994330.290000081062 29000000.002000030130 27870000.014999989420 3939433.953000009060 60324.421824106 2024-01-15T10:07:25.602787+00:00 19994330.287999991328 29000000.037000000477 27869999.997999969870 3939585.008000016212 60324.421835527 2024-01-15T10:07:26.589563+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3939674.990999997128 60324.421847129 2024-01-15T10:07:27.591960+00:00 19994330.291999939829 28999999.938999950886 27869999.890999969095 3944215.009999989998 60324.421858731 2024-01-15T10:07:28.594360+00:00 19994330.284000039101 29000000.005999978632 27870000.063000079244 3936212.070999979973 60324.421870333 2024-01-15T10:07:29.596766+00:00 19994330.289999961853 29000000.002000089735 27869999.987999919802 3935888.976999998093 60324.421881754 2024-01-15T10:07:30.583545+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3936681.944999992847 60324.421893537 2024-01-15T10:07:31.601565+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3939890.036000012886 60324.421905139 2024-01-15T10:07:32.603964+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3936158.966000020970 60324.421916559 2024-01-15T10:07:33.590744+00:00 19994330.286000009626 29000000.011000040919 27870000.077999949455 3932579.069000006188 60324.421928161 2024-01-15T10:07:34.593139+00:00 19994330.291999939829 29000000.001999970526 27869999.942000031471 3934985.946999967098 60324.421939763 2024-01-15T10:07:35.595533+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3931477.002000033855 60324.421951365 2024-01-15T10:07:36.597928+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3931139.039999961853 60324.421962786 2024-01-15T10:07:37.584702+00:00 19994330.290000081062 28999999.952000018209 27869999.985999941826 3931065.884999989998 60324.421974569 2024-01-15T10:07:38.602730+00:00 19994330.286000009626 29000000.023999929428 27869999.971999999136 3936479.076000034809 60324.421985989 2024-01-15T10:07:39.589502+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3930095.894999980927 60324.421997591 2024-01-15T10:07:40.591893+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3934269.120999991894 60324.422009193 2024-01-15T10:07:41.594285+00:00 19994330.293000008911 29000000.006000038236 27869999.988000039011 3936108.877000033855 60324.422020795 2024-01-15T10:07:42.596675+00:00 19994330.283999990672 29000000.016999959946 27870000.074000000954 3938185.126999973785 60324.422032397 2024-01-15T10:07:43.599071+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3934379.952000021935 60324.422043923 2024-01-15T10:07:44.594968+00:00 19994330.283000010997 29000000.009999990463 27870000.031000021845 3935669.973999977112 60324.422055600 2024-01-15T10:07:45.603879+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3941554.972000002861 60324.422066946 2024-01-15T10:07:46.584146+00:00 19994330.289999991655 29000000.021000031382 27870000.005999919027 3935946.046999990940 60324.422078729 2024-01-15T10:07:47.602161+00:00 19994330.289999991655 28999999.996999979019 27869999.986000001431 3932142.050999999046 60324.422090149 2024-01-15T10:07:48.588933+00:00 19994330.289999991655 28999999.995999999344 27870000.010999999940 3933904.997000039089 60324.422101751 2024-01-15T10:07:49.591330+00:00 19994330.285000029951 29000000.016999989748 27870000.019999999553 3937775.974999963772 60324.422113353 2024-01-15T10:07:50.593723+00:00 19994330.290999978781 28999999.969000011683 27870000.008000001311 3937147.930999993812 60324.422124955 2024-01-15T10:07:51.596119+00:00 19994330.287000000477 29000000.011000011116 27869999.974999990314 3937919.988000034820 60324.422136557 2024-01-15T10:07:52.598516+00:00 19994330.285000029951 28999999.965999990702 27870000.006000008434 3927869.199999988079 60324.422147978 2024-01-15T10:07:53.585298+00:00 19994330.291000008583 29000000.055000010878 27869999.998999979347 3934467.888999999035 60324.422159761 2024-01-15T10:07:54.603315+00:00 19994330.285999950022 28999999.965999990702 27869999.943000018597 3934350.995999991894 60324.422171182 2024-01-15T10:07:55.590088+00:00 19994330.289000030607 29000000.006999999285 27870000.026999980211 3935958.027999997139 60324.422182783 2024-01-15T10:07:56.592490+00:00 19994330.288999971002 29000000.015999998897 27870000.013000011444 3930350.912000000011 60324.422194204 2024-01-15T10:07:57.579273+00:00 19994330.285000029951 29000000.003000020981 27870000.069000009447 3936967.037999988068 60324.422205987 2024-01-15T10:07:58.597296+00:00 19994330.287999991328 28999999.955999970436 27869999.902000010014 3935011.011000037193 60324.422217589 2024-01-15T10:07:59.599695+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3937458.032000004780 60324.422229010 2024-01-15T10:08:00.586465+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3931603.902000010014 60324.422240793 2024-01-15T10:08:01.604481+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3937616.077999948990 60324.422252214 2024-01-15T10:08:02.591253+00:00 19994330.295000020415 28999999.991000000387 27869999.981999989599 3940010.942000031006 60324.422263816 2024-01-15T10:08:03.593649+00:00 19994330.284999970347 28999999.997000038624 27869999.977000001818 3934609.062999964226 60324.422275417 2024-01-15T10:08:04.596048+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3935562.961000024807 60324.422287019 2024-01-15T10:08:05.598443+00:00 19994330.289999961853 29000000.013000011444 27870000.020000040531 3941299.012999951839 60324.422298440 2024-01-15T10:08:06.585218+00:00 19994330.285000089556 29000000.016000028700 27870000.039999961853 3933238.966000080109 60324.422310042 2024-01-15T10:08:07.587623+00:00 19994330.286999940872 28999999.955999970436 27869999.952999949455 3934044.985999941826 60324.422321824 2024-01-15T10:08:08.605641+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3931363.059000014793 60324.422333246 2024-01-15T10:08:09.592420+00:00 19994330.290000081062 29000000.021000031382 27870000.041999939829 3939024.978000044823 60324.422344848 2024-01-15T10:08:10.594817+00:00 19994330.288999918848 29000000.044999960810 27869999.983000040054 3936839.056999921799 60324.422356449 2024-01-15T10:08:11.597217+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3935993.039000033867 60324.422368051 2024-01-15T10:08:12.599613+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3935947.883000016212 60324.422379472 2024-01-15T10:08:13.586355+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3935182.001000047196 60324.422391073 2024-01-15T10:08:14.588729+00:00 19994330.287000060081 28999999.953999999911 27869999.984000090510 3933438.025999904145 60324.422402675 2024-01-15T10:08:15.591107+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3938527.999000072014 60324.422414277 2024-01-15T10:08:16.593506+00:00 19994330.291000008583 29000000.026000019163 27869999.960999969393 3934844.052999972831 60324.422425879 2024-01-15T10:08:17.595905+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3935473.991000055801 60324.422437480 2024-01-15T10:08:18.598303+00:00 19994330.287999991328 28999999.965999960899 27869999.969999909401 3937494.000000000000 60324.422449082 2024-01-15T10:08:19.600704+00:00 19994330.289000030607 29000000.020000100136 27870000.039000030607 3933096.016999959946 60324.422460503 2024-01-15T10:08:20.587474+00:00 19994330.286000009626 29000000.002999901772 27869999.949000000954 3929039.062000035774 60324.422472105 2024-01-15T10:08:21.589872+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3929142.872999907006 60324.422483707 2024-01-15T10:08:22.592274+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3932994.026000022888 60324.422495309 2024-01-15T10:08:23.594669+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3930431.024999976158 60324.422506835 2024-01-15T10:08:24.590558+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3933714.976999998093 60324.422518512 2024-01-15T10:08:25.599462+00:00 19994330.287999991328 29000000.019999999553 27870000.034000039101 3931730.027000070084 60324.422530114 2024-01-15T10:08:26.601861+00:00 19994330.291000008583 28999999.968000009656 27869999.967000000179 3937706.975000023842 60324.422541641 2024-01-15T10:08:27.597751+00:00 19994330.286000009626 29000000.003999989480 27869999.983000010252 3931314.023000001907 60324.422553242 2024-01-15T10:08:28.600149+00:00 19994330.287999991328 29000000.040000010282 27870000.069999989122 3934941.031999946106 60324.422564663 2024-01-15T10:08:29.586918+00:00 19994330.286999940872 28999999.962999999523 27869999.962000001222 3933542.998999952804 60324.422576265 2024-01-15T10:08:30.589311+00:00 19994330.290000081062 29000000.019999980927 27870000.056000009179 3937284.964000105858 60324.422587867 2024-01-15T10:08:31.591701+00:00 19994330.287999991328 29000000.026000019163 27869999.984000001103 3937382.002999901772 60324.422599468 2024-01-15T10:08:32.594091+00:00 19994330.287000000477 28999999.982999980450 27870000.000999990851 3932972.998000026215 60324.422610890 2024-01-15T10:08:33.580869+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3935660.065999985207 60324.422622672 2024-01-15T10:08:34.598891+00:00 19994330.287000000477 28999999.967000011355 27870000.002000030130 3933076.889000058174 60324.422634274 2024-01-15T10:08:35.601288+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3933902.067000031006 60324.422645695 2024-01-15T10:08:36.588063+00:00 19994330.289999991655 28999999.997000038624 27870000.041000008583 3934445.941999911796 60324.422657478 2024-01-15T10:08:37.606080+00:00 19994330.287999998778 29000000.028000000864 27870000.014999989420 3934870.024000049103 60324.422668899 2024-01-15T10:08:38.592854+00:00 19994330.287999991328 28999999.979999959469 27869999.998000029474 3932473.916000009049 60324.422680500 2024-01-15T10:08:39.595250+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3937430.991999983788 60324.422691922 2024-01-15T10:08:40.582028+00:00 19994330.293000008911 28999999.977999988943 27870000.043999969959 3935690.978999971878 60324.422703704 2024-01-15T10:08:41.600056+00:00 19994330.286000009626 28999999.987000048161 27869999.923000041395 3933172.082000017166 60324.422715126 2024-01-15T10:08:42.586832+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3932588.944000006188 60324.422726727 2024-01-15T10:08:43.589230+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3936225.072999954224 60324.422738510 2024-01-15T10:08:44.607253+00:00 19994330.287000000477 29000000.000000000000 27870000.024999920279 3938020.064000010025 60324.422749931 2024-01-15T10:08:45.594028+00:00 19994330.285999979824 28999999.991999980062 27869999.987000111490 3933781.902000070084 60324.422761532 2024-01-15T10:08:46.596425+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3933236.102999926079 60324.422772954 2024-01-15T10:08:47.583205+00:00 19994330.288999971002 29000000.044999960810 27870000.031999949366 3935405.914000033867 60324.422784736 2024-01-15T10:08:48.601231+00:00 19994330.286000009626 28999999.947000030428 27870000.000000000000 3930728.031999946106 60324.422796158 2024-01-15T10:08:49.588010+00:00 19994330.287999991328 29000000.021999958903 27869999.942999958992 3930645.922000051010 60324.422807760 2024-01-15T10:08:50.590406+00:00 19994330.288000050932 29000000.008000019938 27870000.047000050545 3933010.042999982834 60324.422819361 2024-01-15T10:08:51.592799+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3933133.009999989998 60324.422830963 2024-01-15T10:08:52.595194+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3931619.978999971878 60324.422842565 2024-01-15T10:08:53.597588+00:00 19994330.285999950022 28999999.958999991417 27869999.965000029653 3933812.031000018120 60324.422853986 2024-01-15T10:08:54.584360+00:00 19994330.296000000089 29000000.021000031382 27870000.032000061125 3937157.915000081062 60324.422865768 2024-01-15T10:08:55.602381+00:00 19994330.284000039101 29000000.003000020981 27869999.993999961764 3938399.041000009049 60324.422877190 2024-01-15T10:08:56.589166+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3932753.046999930870 60324.422888791 2024-01-15T10:08:57.591560+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3932461.014999986161 60324.422900393 2024-01-15T10:08:58.593960+00:00 19994330.286000009626 28999999.968999978155 27870000.010000109673 3933631.996999979019 60324.422911995 2024-01-15T10:08:59.596357+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3935628.047000051010 60324.422923416 2024-01-15T10:09:00.583110+00:00 19994330.289000030607 28999999.965000029653 27869999.954999919981 3932868.953999996185 60324.422935198 2024-01-15T10:09:01.601133+00:00 19994330.293999910355 29000000.001000050455 27869999.985000010580 3928038.975000023842 60324.422946800 2024-01-15T10:09:02.603536+00:00 19994330.284000039101 29000000.026000000536 27870000.044000029564 3937475.986999989022 60324.422958221 2024-01-15T10:09:03.590317+00:00 19994330.289999961853 28999999.997000001371 27870000.010999921709 3934346.115000010002 60324.422969823 2024-01-15T10:09:04.592712+00:00 19994330.288000110537 28999999.996999990195 27869999.991999998689 3934786.852999926079 60324.422981425 2024-01-15T10:09:05.595112+00:00 19994330.283999919891 29000000.005000010133 27869999.964999999851 3932292.993000030983 60324.422993027 2024-01-15T10:09:06.597511+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3933767.070999979973 60324.423004553 2024-01-15T10:09:07.593402+00:00 19994330.287999991328 29000000.016999989748 27870000.040999989957 3932031.994000076782 60324.423016231 2024-01-15T10:09:08.602305+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3933731.089999914169 60324.423027576 2024-01-15T10:09:09.582577+00:00 19994330.289999961853 28999999.994000021368 27869999.983000010252 3934882.860000013839 60324.423039359 2024-01-15T10:09:10.600600+00:00 19994330.290000081062 29000000.010000020266 27869999.984000001103 3931716.093000053894 60324.423050961 2024-01-15T10:09:11.603001+00:00 19994330.284999970347 28999999.972999989986 27870000.011999990791 3937174.827999948990 60324.423062382 2024-01-15T10:09:12.589774+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3934301.099000095855 60324.423073983 2024-01-15T10:09:13.592170+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3934748.028999925125 60324.423085585 2024-01-15T10:09:14.594570+00:00 19994330.287000060081 29000000.032000008970 27869999.988000039011 3934084.993999958038 60324.423097187 2024-01-15T10:09:15.596974+00:00 19994330.290999889374 28999999.999000009149 27870000.035999950022 3936312.077000021935 60324.423108608 2024-01-15T10:09:16.583753+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3936720.871000051033 60324.423120391 2024-01-15T10:09:17.601773+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3933481.097999929916 60324.423131812 2024-01-15T10:09:18.588550+00:00 19994330.289999961853 28999999.953000009060 27869999.955999970436 3932754.067000031006 60324.423143465 2024-01-15T10:09:19.595386+00:00 19994330.284000039101 28999999.994999948889 27869999.986999988556 3931174.940999985207 60324.423155067 2024-01-15T10:09:20.597778+00:00 19994330.286999940872 29000000.037000060081 27870000.008999999613 3937657.944000006188 60324.423166488 2024-01-15T10:09:21.584556+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3934435.024000049103 60324.423178270 2024-01-15T10:09:22.602579+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3932393.916000009049 60324.423189692 2024-01-15T10:09:23.589358+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3929867.067999958992 60324.423201294 2024-01-15T10:09:24.591757+00:00 19994330.286000009626 28999999.990999940783 27870000.010999921709 3932763.871999979019 60324.423212895 2024-01-15T10:09:25.594154+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3933443.147000073921 60324.423224497 2024-01-15T10:09:26.596548+00:00 19994330.287999998778 29000000.008999940008 27870000.018000010401 3936652.975999950897 60324.423235918 2024-01-15T10:09:27.583323+00:00 19994330.285999998450 28999999.914000030607 27869999.938000079244 3935453.019999980927 60324.423247520 2024-01-15T10:09:28.585730+00:00 19994330.290000010282 29000000.075000051409 27870000.023999929428 3929826.971000074875 60324.423259122 2024-01-15T10:09:29.588128+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3932741.946999907028 60324.423270724 2024-01-15T10:09:30.590523+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3934337.125000000000 60324.423282325 2024-01-15T10:09:31.592922+00:00 19994330.290000010282 28999999.991000059992 27870000.003000020981 3932214.909000039101 60324.423293927 2024-01-15T10:09:32.595314+00:00 19994330.290000010282 29000000.000000000000 27869999.952999949455 3928007.001000047196 60324.423305529 2024-01-15T10:09:33.597709+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3927178.069999932777 60324.423316950 2024-01-15T10:09:34.584486+00:00 19994330.282000008970 29000000.012000080198 27870000.080999970436 3932708.894999980927 60324.423328733 2024-01-15T10:09:35.602514+00:00 19994330.291000008583 28999999.985000010580 27869999.893000010401 3929203.083999990951 60324.423340154 2024-01-15T10:09:36.589294+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3931319.931000113022 60324.423351756 2024-01-15T10:09:37.591692+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3930652.000000000000 60324.423363282 2024-01-15T10:09:38.587577+00:00 19994330.290000021458 28999999.995000001043 27870000.052000049502 3934803.148000001907 60324.423374959 2024-01-15T10:09:39.596480+00:00 19994330.289999961853 28999999.982999999076 27870000.007999900728 3937217.912999988068 60324.423386561 2024-01-15T10:09:40.598874+00:00 19994330.285000029951 28999999.996999990195 27869999.971000079066 3936714.912999988068 60324.423398088 2024-01-15T10:09:41.594762+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3937439.028999925125 60324.423409765 2024-01-15T10:09:42.603673+00:00 19994330.288999971002 29000000.045999988914 27869999.980999950320 3928630.120000004768 60324.423421110 2024-01-15T10:09:43.583943+00:00 19994330.287000000477 28999999.943000018597 27869999.969000000507 3934932.920000075828 60324.423432893 2024-01-15T10:09:44.601959+00:00 19994330.289000030607 28999999.993999991566 27870000.017000000924 3936908.990000010002 60324.423444314 2024-01-15T10:09:45.588733+00:00 19994330.286000009626 29000000.011000011116 27869999.991000000387 3932009.056999921799 60324.423455916 2024-01-15T10:09:46.591125+00:00 19994330.292999979109 28999999.978999998420 27869999.993000000715 3933242.937000035774 60324.423467337 2024-01-15T10:09:47.577897+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3934374.064000010025 60324.423479119 2024-01-15T10:09:48.595921+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3931095.957000017166 60324.423490721 2024-01-15T10:09:49.598314+00:00 19994330.286000009626 29000000.052000049502 27869999.988000009209 3929355.998999952804 60324.423502142 2024-01-15T10:09:50.585087+00:00 19994330.288999971002 28999999.992999970913 27870000.007999990135 3937037.013000010978 60324.423513925 2024-01-15T10:09:51.603108+00:00 19994330.282999988645 29000000.026000019163 27870000.078000009060 3936812.940000057220 60324.423525346 2024-01-15T10:09:52.589883+00:00 19994330.289999961853 28999999.967999991030 27869999.958999991417 3936868.038999915123 60324.423536948 2024-01-15T10:09:53.592278+00:00 19994330.291000008583 29000000.050999999046 27870000.068000018597 3931663.963999987114 60324.423548369 2024-01-15T10:09:54.579054+00:00 19994330.287000060081 28999999.940999981016 27869999.921000000089 3931647.004999995232 60324.423560151 2024-01-15T10:09:55.597069+00:00 19994330.287999991328 29000000.033999979496 27869999.991999980062 3931891.126000047196 60324.423571572 2024-01-15T10:09:56.583845+00:00 19994330.289999961853 29000000.000000059605 27870000.045000020415 3936127.940999985207 60324.423583174 2024-01-15T10:09:57.586239+00:00 19994330.281000021845 28999999.967000011355 27869999.979999959469 3929659.922000051010 60324.423594957 2024-01-15T10:09:58.604260+00:00 19994330.292000059038 29000000.037999991328 27870000.012000020593 3933348.043999909889 60324.423606378 2024-01-15T10:09:59.591024+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3936778.958000063896 60324.423617966 2024-01-15T10:10:00.592220+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3935111.041999936104 60324.423629567 2024-01-15T10:10:01.594626+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3934318.981000065804 60324.423641169 2024-01-15T10:10:02.597029+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3931624.013000010978 60324.423652590 2024-01-15T10:10:03.583804+00:00 19994330.288999918848 29000000.018000010401 27869999.935999989510 3933833.003000020981 60324.423664192 2024-01-15T10:10:04.586207+00:00 19994330.284000039101 28999999.978999968618 27870000.057000041008 3934816.037999988068 60324.423675794 2024-01-15T10:10:05.588606+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3933749.031000018120 60324.423687396 2024-01-15T10:10:06.590999+00:00 19994330.288000110537 29000000.011000040919 27870000.069999929518 3934037.964999914169 60324.423698998 2024-01-15T10:10:07.593401+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3931862.002000092994 60324.423710600 2024-01-15T10:10:08.595793+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3930835.995999931823 60324.423722201 2024-01-15T10:10:09.598195+00:00 19994330.284999970347 29000000.004000071436 27870000.023999929428 3933408.016999959946 60324.423733728 2024-01-15T10:10:10.594082+00:00 19994330.287999991328 28999999.988999959081 27869999.982000108808 3932293.898000001907 60324.423745405 2024-01-15T10:10:11.602986+00:00 19994330.286000009626 28999999.967999938875 27869999.952999949455 3933262.098000050057 60324.423756751 2024-01-15T10:10:12.583258+00:00 19994330.284999970347 29000000.040000081062 27870000.052000049502 3936464.016999959946 60324.423768533 2024-01-15T10:10:13.601278+00:00 19994330.292000059038 28999999.998000029474 27870000.018999930471 3933424.958999990951 60324.423779954 2024-01-15T10:10:14.588056+00:00 19994330.292999979109 28999999.992999911308 27869999.960000038147 3937236.025000094902 60324.423791556 2024-01-15T10:10:15.590452+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3928382.985999941826 60324.423803158 2024-01-15T10:10:16.592853+00:00 19994330.287999991328 29000000.030000001192 27869999.982999920845 3933237.912999988068 60324.423814760 2024-01-15T10:10:17.595250+00:00 19994330.289000030607 29000000.028000000864 27870000.093999978155 3928447.193000078201 60324.423826362 2024-01-15T10:10:18.597653+00:00 19994330.284999970347 28999999.942000001669 27869999.938000079244 3934769.916999936104 60324.423837783 2024-01-15T10:10:19.584443+00:00 19994330.287999991328 29000000.016999989748 27870000.015999909490 3931143.973000050057 60324.423849565 2024-01-15T10:10:20.602466+00:00 19994330.287000000477 28999999.973000019789 27869999.962000008672 3929918.056999921799 60324.423860987 2024-01-15T10:10:21.589239+00:00 19994330.289999999106 29000000.039999991655 27870000.017999999225 3930190.963999987114 60324.423872588 2024-01-15T10:10:22.591640+00:00 19994330.289000000805 29000000.005999978632 27870000.048000000417 3928623.944000000134 60324.423884009 2024-01-15T10:10:23.578410+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3935575.029000001028 60324.423895792 2024-01-15T10:10:24.596425+00:00 19994330.290999989957 29000000.060999989510 27869999.982999999076 3932495.116999999154 60324.423907394 2024-01-15T10:10:25.598819+00:00 19994330.286000009626 28999999.970000028610 27870000.033999990672 3929299.908000002149 60324.423918815 2024-01-15T10:10:26.585601+00:00 19994330.287000000477 28999999.984999950975 27869999.960999999195 3931125.996999998111 60324.423930597 2024-01-15T10:10:27.603623+00:00 19994330.288999971002 29000000.041999999434 27870000.011999990791 3931199.957000001799 60324.423942018 2024-01-15T10:10:28.590395+00:00 19994330.289000000805 28999999.965000029653 27869999.946000009775 3930660.000000000000 60324.423953620 2024-01-15T10:10:29.592789+00:00 19994330.285000000149 29000000.004000011832 27870000.046999990940 3927635.985999998171 60324.423965041 2024-01-15T10:10:30.579562+00:00 19994330.289000000805 29000000.000999990851 27869999.991000000387 3931704.993000003975 60324.423976824 2024-01-15T10:10:31.597579+00:00 19994330.288000021130 28999999.997999969870 27869999.963999990374 3927498.144999995828 60324.423988245 2024-01-15T10:10:32.584364+00:00 19994330.286999970675 28999999.984000030905 27870000.025000039488 3929925.928000003099 60324.423999847 2024-01-15T10:10:33.586759+00:00 19994330.285000029951 29000000.018000010401 27870000.006999969482 3938572.976999998093 60324.424011630 2024-01-15T10:10:34.604783+00:00 19994330.291999999434 28999999.990999940783 27869999.993000030518 3930824.012000001967 60324.424023050 2024-01-15T10:10:35.591559+00:00 19994330.287000000477 28999999.970000028610 27869999.986000001431 3929227.997999995947 60324.424034652 2024-01-15T10:10:36.593954+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3933706.932999997865 60324.424046254 2024-01-15T10:10:37.596352+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3935825.066000007093 60324.424057856 2024-01-15T10:10:38.598755+00:00 19994330.288999971002 29000000.010999921709 27870000.043999969959 3939269.971000000834 60324.424069277 2024-01-15T10:10:39.585540+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3940489.961999997031 60324.424080879 2024-01-15T10:10:40.587950+00:00 19994330.285000029951 29000000.000000000000 27869999.994999948889 3934927.032000004780 60324.424092481 2024-01-15T10:10:41.590348+00:00 19994330.288999971002 28999999.991000059992 27869999.963999990374 3933039.055999993812 60324.424104083 2024-01-15T10:10:42.592746+00:00 19994330.287000000477 29000000.008999940008 27870000.071000099182 3937131.989999995101 60324.424115684 2024-01-15T10:10:43.595139+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3938156.989000007976 60324.424127286 2024-01-15T10:10:44.597537+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3938019.983999996912 60324.424138888 2024-01-15T10:10:45.599932+00:00 19994330.289999961853 28999999.967000011355 27869999.929000020027 3929832.001000002027 60324.424150309 2024-01-15T10:10:46.586715+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3942380.964000002015 60324.424161911 2024-01-15T10:10:47.589118+00:00 19994330.282999988645 29000000.033999919891 27870000.044999960810 3937021.093999996781 60324.424173513 2024-01-15T10:10:48.591519+00:00 19994330.287999991328 28999999.934000018984 27869999.962000008672 3938270.921000003815 60324.424185115 2024-01-15T10:10:49.593915+00:00 19994330.287999991328 29000000.039999961853 27870000.029000040144 3937601.973999992013 60324.424196641 2024-01-15T10:10:50.589805+00:00 19994330.292000059038 29000000.024000048637 27870000.018000010401 3935828.988000005018 60324.424208318 2024-01-15T10:10:51.598718+00:00 19994330.284000039101 29000000.011999960989 27869999.980999950320 3939479.016000003088 60324.424219920 2024-01-15T10:10:52.601118+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3936715.077999994159 60324.424231447 2024-01-15T10:10:53.597012+00:00 19994330.287999991328 28999999.993000000715 27870000.036000009626 3936961.925999999046 60324.424243049 2024-01-15T10:10:54.599415+00:00 19994330.286000009626 29000000.004999998957 27869999.948000069708 3930924.118000001181 60324.424254470 2024-01-15T10:10:55.586193+00:00 19994330.286999940872 28999999.996000010520 27870000.042999979109 3941039.986999989022 60324.424266072 2024-01-15T10:10:56.588594+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3934813.920000017155 60324.424277673 2024-01-15T10:10:57.590991+00:00 19994330.284999970347 28999999.956999991089 27869999.938000079244 3934868.013999999035 60324.424289275 2024-01-15T10:10:58.593394+00:00 19994330.290000081062 29000000.029000010341 27870000.043999910355 3938207.990999997128 60324.424300697 2024-01-15T10:10:59.580170+00:00 19994330.288999918848 28999999.998999979347 27869999.978000041097 3931931.997999995947 60324.424312465 2024-01-15T10:11:00.596999+00:00 19994330.287000060081 29000000.011999990791 27869999.989000000060 3938023.008000016212 60324.424324067 2024-01-15T10:11:01.599397+00:00 19994330.289000030607 29000000.013000041246 27870000.026999998838 3938271.988999993075 60324.424335488 2024-01-15T10:11:02.586174+00:00 19994330.288999918848 29000000.033999979496 27870000.024000000209 3941132.009000002872 60324.424347271 2024-01-15T10:11:03.604194+00:00 19994330.287000060081 28999999.953000009060 27869999.954999998212 3935831.021999984980 60324.424358692 2024-01-15T10:11:04.590975+00:00 19994330.286999940872 28999999.960999969393 27869999.974999990314 3938099.905000001192 60324.424370294 2024-01-15T10:11:05.593368+00:00 19994330.287999991328 29000000.020000040531 27869999.999000009149 3936824.078000009060 60324.424381715 2024-01-15T10:11:06.580142+00:00 19994330.292000059038 29000000.018999990076 27870000.011999990791 3935220.064999998081 60324.424393497 2024-01-15T10:11:07.598158+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3933314.006000012159 60324.424404918 2024-01-15T10:11:08.584937+00:00 19994330.287000060081 28999999.994000021368 27869999.995999988168 3931481.932999997865 60324.424416520 2024-01-15T10:11:09.587331+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3944385.959999979008 60324.424428303 2024-01-15T10:11:10.605358+00:00 19994330.286999940872 29000000.011000040919 27870000.017000019550 3938711.043000013102 60324.424439724 2024-01-15T10:11:11.592141+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3938557.046999990940 60324.424451326 2024-01-15T10:11:12.594533+00:00 19994330.286000009626 29000000.052000049502 27870000.001999970526 3939328.937999994028 60324.424462747 2024-01-15T10:11:13.581302+00:00 19994330.289999999106 28999999.980999950320 27869999.958000000566 3935077.066000015009 60324.424474529 2024-01-15T10:11:14.599321+00:00 19994330.287999998778 28999999.963999990374 27870000.032999988645 3934416.900999993086 60324.424485950 2024-01-15T10:11:15.586093+00:00 19994330.287000000477 29000000.009999990463 27869999.989000018686 3938797.983000009786 60324.424497552 2024-01-15T10:11:16.588498+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3937855.925999999046 60324.424509154 2024-01-15T10:11:17.590902+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3935857.130999981891 60324.424520756 2024-01-15T10:11:18.593295+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3938992.921000003815 60324.424532358 2024-01-15T10:11:19.595694+00:00 19994330.283999990672 29000000.003999948502 27869999.998000029474 3941725.974000006914 60324.424543884 2024-01-15T10:11:20.591585+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3940160.067999988794 60324.424555561 2024-01-15T10:11:21.600486+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3932524.991000025999 60324.424566907 2024-01-15T10:11:22.580757+00:00 19994330.290999978781 29000000.021999958903 27870000.032999988645 3932279.967999995220 60324.424578690 2024-01-15T10:11:23.598782+00:00 19994330.288000021130 28999999.968000050634 27869999.957999940962 3933950.129999995232 60324.424590111 2024-01-15T10:11:24.585563+00:00 19994330.285000000149 29000000.026999950409 27870000.019000049680 3934989.043000013102 60324.424601712 2024-01-15T10:11:25.587964+00:00 19994330.289000000805 28999999.993000030518 27869999.947999950498 3925717.104999988806 60324.424613314 2024-01-15T10:11:26.590362+00:00 19994330.285000000149 28999999.978999968618 27870000.019000049680 3933741.756999998819 60324.424624916 2024-01-15T10:11:27.592760+00:00 19994330.291000008583 29000000.037000060081 27869999.992999911308 3930789.011000006925 60324.424636337 2024-01-15T10:11:28.579532+00:00 19994330.287000000477 28999999.939000010490 27869999.938000079244 3930436.053999990225 60324.424648120 2024-01-15T10:11:29.597550+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3931157.925000011921 60324.424659722 2024-01-15T10:11:30.599955+00:00 19994330.288999971002 29000000.015999998897 27870000.016000028700 3936554.945999979973 60324.424671143 2024-01-15T10:11:31.586727+00:00 19994330.287000000477 29000000.000000011176 27870000.022999998182 3934903.060000001919 60324.424682745 2024-01-15T10:11:32.589124+00:00 19994330.287000000477 28999999.975999999791 27869999.952000018209 3932754.950999975204 60324.424694346 2024-01-15T10:11:33.591524+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3935051.064000010025 60324.424705948 2024-01-15T10:11:34.593924+00:00 19994330.288999971002 28999999.999000009149 27870000.013999938965 3933529.987000048161 60324.424717369 2024-01-15T10:11:35.580704+00:00 19994330.289000030607 29000000.013999998569 27870000.007000088692 3937241.966999948025 60324.424729152 2024-01-15T10:11:36.598723+00:00 19994330.287000000477 28999999.972999989986 27870000.024999979883 3930225.006000041962 60324.424740573 2024-01-15T10:11:37.585507+00:00 19994330.289999961853 29000000.039999991655 27869999.960999969393 3931828.013999999035 60324.424752175 2024-01-15T10:11:38.587906+00:00 19994330.287000000477 28999999.991000030190 27870000.010999999940 3931781.076999961864 60324.424763777 2024-01-15T10:11:39.590305+00:00 19994330.286000009626 28999999.983999971300 27869999.997000001371 3930371.999000012875 60324.424775378 2024-01-15T10:11:40.592697+00:00 19994330.287999991328 29000000.018999990076 27870000.017000000924 3929943.007000029087 60324.424786980 2024-01-15T10:11:41.595093+00:00 19994330.286000009626 29000000.016000028700 27869999.984999999404 3931978.997999966145 60324.424798401 2024-01-15T10:11:42.581871+00:00 19994330.289000030607 28999999.953000009060 27869999.953999999911 3932219.948000013828 60324.424810184 2024-01-15T10:11:43.599893+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3931034.910000026226 60324.424821605 2024-01-15T10:11:44.586671+00:00 19994330.286999940872 29000000.047999981791 27870000.048999991268 3931219.105999947060 60324.424833207 2024-01-15T10:11:45.589071+00:00 19994330.284999970347 28999999.971000019461 27870000.025000009686 3933928.000000000000 60324.424844628 2024-01-15T10:11:46.575844+00:00 19994330.291000008583 28999999.984000030905 27869999.947000000626 3931020.953000009060 60324.424856410 2024-01-15T10:11:47.593860+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3932506.052000045776 60324.424868012 2024-01-15T10:11:48.596254+00:00 19994330.284999970347 29000000.015999909490 27870000.016000028700 3927931.003999948967 60324.424879433 2024-01-15T10:11:49.583027+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3934609.082000017166 60324.424891216 2024-01-15T10:11:50.601051+00:00 19994330.289000030607 28999999.995000001043 27869999.927999969572 3931207.893999993801 60324.424902637 2024-01-15T10:11:51.587826+00:00 19994330.289999961853 29000000.029999971390 27870000.075000051409 3928517.014999986161 60324.424914239 2024-01-15T10:11:52.590222+00:00 19994330.284000039101 28999999.973999980837 27869999.974999960512 3932434.960000038147 60324.424925840 2024-01-15T10:11:53.592617+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3934296.078000009060 60324.424937442 2024-01-15T10:11:54.595015+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3933814.984999955166 60324.424948863 2024-01-15T10:11:55.581785+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3934450.011000037193 60324.424960465 2024-01-15T10:11:56.584182+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3928648.014999986161 60324.424972248 2024-01-15T10:11:57.602202+00:00 19994330.289000030607 28999999.952999949455 27869999.959999978542 3933475.964999973774 60324.424983669 2024-01-15T10:11:58.588971+00:00 19994330.294999960810 29000000.062000039965 27870000.032000061125 3936783.962000011932 60324.424995271 2024-01-15T10:11:59.591366+00:00 19994330.284000039101 28999999.970999959856 27870000.006999969482 3935137.972000002861 60324.425006872 2024-01-15T10:12:00.593746+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3931776.020000040997 60324.425018474 2024-01-15T10:12:01.596146+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3932294.086999952793 60324.425030001 2024-01-15T10:12:02.592037+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3931605.995000004768 60324.425041602 2024-01-15T10:12:03.594435+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3931484.895000040997 60324.425053023 2024-01-15T10:12:04.581219+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3937924.128999948967 60324.425064625 2024-01-15T10:12:05.583621+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3936372.986000000965 60324.425076408 2024-01-15T10:12:06.601645+00:00 19994330.286999940872 29000000.039999961853 27870000.008999940008 3929183.883000016212 60324.425087829 2024-01-15T10:12:07.588421+00:00 19994330.287999998778 28999999.984999999404 27870000.021000031382 3929704.114000021946 60324.425099431 2024-01-15T10:12:08.590820+00:00 19994330.287000000477 29000000.010999999940 27869999.980999950320 3931151.949999988079 60324.425111033 2024-01-15T10:12:09.593209+00:00 19994330.286000009626 28999999.982999999076 27870000.001000050455 3928627.013000010978 60324.425122635 2024-01-15T10:12:10.595602+00:00 19994330.289000000805 29000000.010000009090 27869999.965000029653 3929742.006999969017 60324.425134055 2024-01-15T10:12:11.582381+00:00 19994330.285999998450 28999999.986999988556 27869999.992999911308 3930434.949000000954 60324.425145657 2024-01-15T10:12:12.584775+00:00 19994330.295000001788 29000000.037000000477 27870000.078999999911 3933029.111000000965 60324.425157259 2024-01-15T10:12:13.587177+00:00 19994330.285999998450 28999999.941000010818 27869999.943000078201 3931051.861000000965 60324.425168861 2024-01-15T10:12:14.589569+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3935591.027000010014 60324.425180463 2024-01-15T10:12:15.591966+00:00 19994330.289999991655 28999999.959999978542 27869999.953999999911 3935052.967000008095 60324.425192065 2024-01-15T10:12:16.594360+00:00 19994330.282999988645 28999999.994000021368 27869999.957999940962 3931390.051999986172 60324.425203666 2024-01-15T10:12:17.596752+00:00 19994330.288000021130 29000000.028000000864 27870000.035000000149 3933121.967999995220 60324.425215087 2024-01-15T10:12:18.583529+00:00 19994330.289999991655 29000000.021000031382 27870000.025999989361 3930272.134000002872 60324.425226689 2024-01-15T10:12:19.585930+00:00 19994330.289000000805 29000000.002999961376 27869999.974000010639 3927643.012000023853 60324.425238291 2024-01-15T10:12:20.588318+00:00 19994330.289999991655 28999999.989000018686 27870000.028999999166 3930177.917999982834 60324.425249892 2024-01-15T10:12:21.590710+00:00 19994330.285000029951 29000000.007000029087 27870000.008000001311 3931107.976999998093 60324.425261314 2024-01-15T10:12:22.577485+00:00 19994330.290999948978 28999999.989999949932 27869999.935999989510 3933008.031000018120 60324.425273096 2024-01-15T10:12:23.595505+00:00 19994330.288000050932 28999999.977000001818 27870000.021000001580 3931219.955999969970 60324.425284698 2024-01-15T10:12:24.597900+00:00 19994330.284999970347 29000000.022000011057 27869999.981000009924 3931818.976000010967 60324.425296119 2024-01-15T10:12:25.584676+00:00 19994330.289000030607 29000000.019000049680 27870000.016999989748 3929139.971000016201 60324.425307902 2024-01-15T10:12:26.602702+00:00 19994330.289999961853 28999999.977000001818 27870000.009000029415 3929236.013000010978 60324.425319323 2024-01-15T10:12:27.589488+00:00 19994330.284000039101 29000000.030999898911 27869999.986000001431 3932565.021999955177 60324.425330925 2024-01-15T10:12:28.591883+00:00 19994330.290999948978 29000000.004000071436 27870000.024999979883 3931186.053000032902 60324.425342346 2024-01-15T10:12:29.578653+00:00 19994330.288000050932 28999999.981999989599 27869999.970000028610 3931280.037000000011 60324.425354128 2024-01-15T10:12:30.596671+00:00 19994330.284999970347 28999999.962999939919 27870000.029999971390 3935838.004000008106 60324.425365549 2024-01-15T10:12:31.583449+00:00 19994330.289000030607 29000000.033000111580 27870000.035000029951 3932018.898000001907 60324.425377151 2024-01-15T10:12:32.585847+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3932988.990999997128 60324.425388934 2024-01-15T10:12:33.603869+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3931545.038999975193 60324.425400355 2024-01-15T10:12:34.590649+00:00 19994330.284999970347 28999999.985999941826 27869999.944999989122 3934545.056999980938 60324.425411956 2024-01-15T10:12:35.593045+00:00 19994330.294000029564 29000000.017000079155 27870000.012000020593 3934732.888999999035 60324.425423378 2024-01-15T10:12:36.579816+00:00 19994330.287999991328 29000000.050999999046 27870000.075000051409 3935018.114000021946 60324.425435160 2024-01-15T10:12:37.597834+00:00 19994330.282999988645 28999999.921000000089 27869999.916000008583 3932533.968999981880 60324.425446581 2024-01-15T10:12:38.584599+00:00 19994330.289000030607 29000000.007999900728 27870000.053999900818 3931770.979000031948 60324.425458183 2024-01-15T10:12:39.587001+00:00 19994330.286000009626 28999999.994000080973 27869999.996000051498 3929108.036000012886 60324.425469785 2024-01-15T10:12:40.589402+00:00 19994330.291000008583 29000000.059000018984 27869999.968000050634 3928744.027999997139 60324.425481386 2024-01-15T10:12:41.591800+00:00 19994330.286000009626 28999999.995999928564 27870000.026999950409 3924740.934999942780 60324.425492988 2024-01-15T10:12:42.594194+00:00 19994330.288999918848 28999999.953999999911 27869999.963999990374 3924049.933000088204 60324.425504515 2024-01-15T10:12:43.590080+00:00 19994330.292000059038 29000000.021000031382 27870000.011999960989 3931573.027999997139 60324.425516192 2024-01-15T10:12:44.598983+00:00 19994330.284999970347 29000000.002000000328 27870000.071000099182 3930982.023000001907 60324.425527538 2024-01-15T10:12:45.579251+00:00 19994330.286000009626 28999999.995999999344 27869999.937999960035 3928657.077999948990 60324.425539320 2024-01-15T10:12:46.597268+00:00 19994330.291000008583 29000000.006000000983 27870000.031999949366 3933816.843999981880 60324.425550741 2024-01-15T10:12:47.584049+00:00 19994330.289000030607 28999999.984999999404 27869999.995000001043 3929366.134000062943 60324.425562343 2024-01-15T10:12:48.586444+00:00 19994330.284999970347 28999999.993000000715 27869999.968999978155 3929635.944000006188 60324.425573945 2024-01-15T10:12:49.588839+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3933294.972000002861 60324.425585547 2024-01-15T10:12:50.591235+00:00 19994330.295000080019 28999999.994000021368 27870000.001999970526 3929595.076999903191 60324.425597148 2024-01-15T10:12:51.593640+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3936713.055000067223 60324.425608750 2024-01-15T10:12:52.596042+00:00 19994330.286999940872 29000000.013000011444 27870000.037000060081 3933240.889999986161 60324.425620352 2024-01-15T10:12:53.598447+00:00 19994330.290000081062 28999999.974999960512 27869999.911000009626 3928390.013999938965 60324.425631774 2024-01-15T10:12:54.585231+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3926007.015000104904 60324.425643375 2024-01-15T10:12:55.587631+00:00 19994330.285999890417 29000000.024999979883 27870000.028000000864 3937935.036999940872 60324.425654977 2024-01-15T10:12:56.590028+00:00 19994330.292000059038 28999999.975000020117 27869999.975000008941 3931751.967000008095 60324.425666579 2024-01-15T10:12:57.592425+00:00 19994330.289999961853 29000000.010999981314 27870000.015999998897 3934704.082999945153 60324.425678000 2024-01-15T10:12:58.579202+00:00 19994330.287999991328 29000000.015000049025 27870000.024999991059 3935990.901000022888 60324.425689782 2024-01-15T10:12:59.597220+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3936821.065000057220 60324.425701306 2024-01-15T10:13:00.592859+00:00 19994330.287000060081 29000000.002999961376 27870000.011999990791 3931220.947000027169 60324.425712908 2024-01-15T10:13:01.595255+00:00 19994330.287000000477 29000000.036000069231 27870000.008000019938 3934630.949999928009 60324.425724510 2024-01-15T10:13:02.597655+00:00 19994330.287000000477 28999999.955999970436 27869999.987999979407 3930191.121000051033 60324.425735931 2024-01-15T10:13:03.584425+00:00 19994330.289999999106 29000000.008000019938 27869999.971000019461 3933908.880999923218 60324.425747533 2024-01-15T10:13:04.586830+00:00 19994330.290000010282 28999999.962000008672 27870000.018000010401 3932329.008000016212 60324.425759135 2024-01-15T10:13:05.589233+00:00 19994330.287999991328 29000000.058999899775 27870000.011999960989 3935745.095000029076 60324.425770736 2024-01-15T10:13:06.591627+00:00 19994330.285000011325 28999999.966000080109 27869999.992000039667 3933045.855999947060 60324.425782263 2024-01-15T10:13:07.587513+00:00 19994330.290000010282 28999999.983999971300 27869999.942999958992 3938016.148000001907 60324.425793940 2024-01-15T10:13:08.596409+00:00 19994330.285000000149 29000000.031000021845 27870000.071000039577 3928646.914000033867 60324.425805542 2024-01-15T10:13:09.598802+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3930271.042999982834 60324.425817068 2024-01-15T10:13:10.594691+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3933767.018000007141 60324.425828670 2024-01-15T10:13:11.597091+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3931654.932000041008 60324.425840091 2024-01-15T10:13:12.583869+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3931452.940999985207 60324.425851693 2024-01-15T10:13:13.586271+00:00 19994330.288000021130 29000000.006000038236 27870000.014999989420 3930081.049000024796 60324.425863295 2024-01-15T10:13:14.588670+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3932896.003000020981 60324.425874896 2024-01-15T10:13:15.591063+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3930921.087999939919 60324.425886318 2024-01-15T10:13:16.577830+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3929240.044000030030 60324.425898100 2024-01-15T10:13:17.595847+00:00 19994330.291000008583 29000000.042999979109 27870000.042000059038 3930264.881999969017 60324.425909702 2024-01-15T10:13:18.598239+00:00 19994330.290000021458 28999999.970000028610 27869999.932000041008 3932812.710000038147 60324.425921123 2024-01-15T10:13:19.585019+00:00 19994330.286000009626 28999999.975999951363 27870000.025999899954 3935994.328999996185 60324.425932906 2024-01-15T10:13:20.603041+00:00 19994330.288999971002 29000000.020000100136 27869999.995000001043 3931630.021999955177 60324.425944326 2024-01-15T10:13:21.589816+00:00 19994330.288999971002 28999999.984000001103 27870000.009000059217 3932498.966000080109 60324.425955928 2024-01-15T10:13:22.592210+00:00 19994330.286000009626 29000000.057000000030 27869999.990000009537 3933728.972000002861 60324.425967349 2024-01-15T10:13:23.578981+00:00 19994330.287999991328 28999999.969000000507 27870000.026999950409 3936306.072999954224 60324.425979132 2024-01-15T10:13:24.597007+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3932110.986999989022 60324.425990553 2024-01-15T10:13:25.583788+00:00 19994330.291000008583 29000000.008999988437 27869999.973000049591 3937777.896999955177 60324.426002155 2024-01-15T10:13:26.586188+00:00 19994330.287999991328 28999999.991000030190 27869999.977999929339 3930961.072000027169 60324.426013757 2024-01-15T10:13:27.588588+00:00 19994330.288000050932 28999999.993000000715 27870000.007000088692 3932014.971000074875 60324.426025358 2024-01-15T10:13:28.590981+00:00 19994330.291000008583 29000000.012999981642 27870000.036999940872 3931534.036999940872 60324.426036960 2024-01-15T10:13:29.593366+00:00 19994330.281999949366 29000000.002999991179 27869999.967000011355 3930273.006000041962 60324.426048381 2024-01-15T10:13:30.580142+00:00 19994330.289999961853 28999999.969000041485 27870000.016000028700 3932369.065999985207 60324.426060164 2024-01-15T10:13:31.598159+00:00 19994330.287000060081 29000000.029999971390 27870000.003000020981 3935356.944999932777 60324.426071585 2024-01-15T10:13:32.584932+00:00 19994330.294000029564 28999999.998000029474 27870000.006999969482 3933879.975000023842 60324.426083187 2024-01-15T10:13:33.587327+00:00 19994330.286999940872 28999999.994999948889 27870000.028000000864 3935535.008000016212 60324.426094789 2024-01-15T10:13:34.589726+00:00 19994330.282999988645 29000000.029000040144 27869999.980000000447 3936648.955000042915 60324.426106391 2024-01-15T10:13:35.592129+00:00 19994330.289999961853 28999999.972999989986 27869999.994999989867 3931031.990999937057 60324.426117811 2024-01-15T10:13:36.578906+00:00 19994330.286000009626 28999999.971999999136 27869999.969000011683 3933800.091000080109 60324.426129413 2024-01-15T10:13:37.581309+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3933661.918999909889 60324.426141196 2024-01-15T10:13:38.599325+00:00 19994330.284000039101 29000000.028000060469 27870000.001999989152 3930819.001000047196 60324.426152617 2024-01-15T10:13:39.586105+00:00 19994330.291999939829 28999999.985999941826 27870000.035000000149 3931321.072000027169 60324.426164219 2024-01-15T10:13:40.588508+00:00 19994330.288000110537 29000000.001999970526 27869999.940000001341 3936075.894999980927 60324.426175821 2024-01-15T10:13:41.590907+00:00 19994330.287999991328 29000000.031000021845 27870000.091000020504 3930480.121999979019 60324.426187423 2024-01-15T10:13:42.593307+00:00 19994330.288999918848 28999999.945999979973 27869999.953000009060 3933746.978999971878 60324.426198843 2024-01-15T10:13:43.580079+00:00 19994330.284000039101 29000000.043000098318 27869999.987999979407 3932913.963000059128 60324.426210445 2024-01-15T10:13:44.582471+00:00 19994330.289999961853 28999999.973999980837 27870000.041000008583 3931401.993999958038 60324.426222047 2024-01-15T10:13:45.584869+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3930640.034000039101 60324.426233649 2024-01-15T10:13:46.587274+00:00 19994330.290000081062 28999999.980000019073 27869999.992999970913 3932738.955999969970 60324.426245251 2024-01-15T10:13:47.589678+00:00 19994330.286999940872 29000000.059000018984 27870000.022999998182 3929667.991999983788 60324.426256853 2024-01-15T10:13:48.592074+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3932349.953000069130 60324.426268455 2024-01-15T10:13:49.594471+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3931530.050999999046 60324.426279981 2024-01-15T10:13:50.590363+00:00 19994330.287999991328 28999999.985999941826 27869999.984000030905 3930463.034999967087 60324.426291658 2024-01-15T10:13:51.599263+00:00 19994330.290000081062 29000000.028000000864 27870000.079999979585 3930215.934999942780 60324.426303004 2024-01-15T10:13:52.579524+00:00 19994330.282999988645 28999999.945000048727 27869999.928000029176 3932745.071000099182 60324.426314787 2024-01-15T10:13:53.597547+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3933785.900999904145 60324.426326207 2024-01-15T10:13:54.584323+00:00 19994330.286999940872 28999999.979999899864 27869999.993999961764 3932958.149000049103 60324.426337809 2024-01-15T10:13:55.586717+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3933558.873000026215 60324.426349411 2024-01-15T10:13:56.589109+00:00 19994330.294999990612 28999999.991999980062 27870000.008000019938 3929525.117999910843 60324.426361013 2024-01-15T10:13:57.591507+00:00 19994330.282999999821 29000000.019999980927 27870000.008000019938 3933024.887000083923 60324.426372615 2024-01-15T10:13:58.593900+00:00 19994330.290000010282 28999999.980000000447 27869999.985999941826 3929253.037999988068 60324.426384035 2024-01-15T10:13:59.580671+00:00 19994330.285999998450 28999999.995000001043 27869999.924000021070 3928848.023000001907 60324.426395818 2024-01-15T10:14:00.598685+00:00 19994330.285999998450 29000000.007999990135 27870000.072000030428 3930052.983999968041 60324.426407239 2024-01-15T10:14:01.585459+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3931139.991999983788 60324.426418841 2024-01-15T10:14:02.587855+00:00 19994330.289999991655 28999999.988000009209 27869999.986999988556 3927769.970000029076 60324.426430262 2024-01-15T10:14:03.574628+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3932694.080999969970 60324.426442045 2024-01-15T10:14:04.592646+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3934401.098000050057 60324.426453646 2024-01-15T10:14:05.595041+00:00 19994330.287000000477 29000000.011999990791 27870000.069000009447 3934085.888999938965 60324.426465067 2024-01-15T10:14:06.581819+00:00 19994330.287000000477 28999999.987000018358 27869999.950000051409 3932595.911000012886 60324.426476850 2024-01-15T10:14:07.599842+00:00 19994330.287000000477 29000000.018000010401 27870000.012999888510 3927961.114000082016 60324.426488271 2024-01-15T10:14:08.586624+00:00 19994330.288999971002 29000000.002999961376 27869999.999000068754 3929661.000000000000 60324.426499873 2024-01-15T10:14:09.589017+00:00 19994330.286000009626 29000000.052000049502 27870000.103999968618 3933050.968999981880 60324.426511294 2024-01-15T10:14:10.575790+00:00 19994330.294000029564 28999999.937999960035 27869999.937999960035 3931841.935999989975 60324.426523076 2024-01-15T10:14:11.593811+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3930377.055999993812 60324.426534498 2024-01-15T10:14:12.580592+00:00 19994330.288999971002 28999999.982999980450 27869999.932999968529 3930873.014999986161 60324.426546100 2024-01-15T10:14:13.582986+00:00 19994330.291000008583 29000000.034000039101 27870000.041000001132 3930272.975999950897 60324.426557882 2024-01-15T10:14:14.601007+00:00 19994330.284000039101 28999999.991000000387 27869999.964999999851 3927537.969000101089 60324.426569303 2024-01-15T10:14:15.587789+00:00 19994330.287999991328 29000000.021999958903 27870000.047000009567 3931722.982999920845 60324.426580905 2024-01-15T10:14:16.590186+00:00 19994330.287000000477 28999999.980000019073 27870000.012000009418 3934066.164999961853 60324.426592506 2024-01-15T10:14:17.592582+00:00 19994330.292999979109 28999999.975999951363 27869999.958999991417 3931096.864000082016 60324.426604109 2024-01-15T10:14:18.594983+00:00 19994330.287999991328 29000000.022000070661 27870000.005999978632 3930097.069000006188 60324.426615530 2024-01-15T10:14:19.581755+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3929765.880999923218 60324.426627132 2024-01-15T10:14:20.584160+00:00 19994330.287000000477 28999999.993999961764 27870000.025999989361 3930219.070000051986 60324.426638734 2024-01-15T10:14:21.586564+00:00 19994330.282999988645 29000000.037000060081 27869999.961999978870 3934354.940999985207 60324.426650335 2024-01-15T10:14:22.588968+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3932479.041000009049 60324.426661937 2024-01-15T10:14:23.591367+00:00 19994330.287000060081 28999999.996999979019 27870000.059999998659 3928840.090000032913 60324.426673539 2024-01-15T10:14:24.593765+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3930664.013999938965 60324.426685141 2024-01-15T10:14:25.596166+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3927115.991999983788 60324.426696562 2024-01-15T10:14:26.582933+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3932367.912999988068 60324.426708164 2024-01-15T10:14:27.585325+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3929677.040000081062 60324.426719765 2024-01-15T10:14:28.587725+00:00 19994330.285000089556 28999999.955000039190 27869999.934000018984 3926590.967999935150 60324.426731367 2024-01-15T10:14:29.590127+00:00 19994330.289999961853 29000000.003999948502 27870000.037000000477 3926432.070000051986 60324.426742894 2024-01-15T10:14:30.586023+00:00 19994330.286000009626 28999999.981000069529 27869999.974999960512 3923682.799999951851 60324.426754571 2024-01-15T10:14:31.594926+00:00 19994330.296000000089 29000000.043999910355 27870000.055000070482 3930085.045000075828 60324.426766173 2024-01-15T10:14:32.597328+00:00 19994330.282999988645 28999999.963999990374 27869999.974999900907 3927969.153999925125 60324.426777699 2024-01-15T10:14:33.593213+00:00 19994330.291000008583 29000000.039000030607 27869999.971999999136 3928262.004000068177 60324.426789301 2024-01-15T10:14:34.595610+00:00 19994330.286999940872 28999999.981000069529 27870000.037000060081 3931529.784999967087 60324.426800722 2024-01-15T10:14:35.582388+00:00 19994330.284999970347 28999999.991999998689 27870000.003000020981 3933505.156999946106 60324.426812324 2024-01-15T10:14:36.584794+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3935050.094000101089 60324.426823926 2024-01-15T10:14:37.587194+00:00 19994330.287000060081 29000000.038999989629 27869999.980999950320 3936741.819000006188 60324.426835528 2024-01-15T10:14:38.589585+00:00 19994330.287999991328 28999999.964000001550 27870000.009999990463 3934190.159999967087 60324.426846948 2024-01-15T10:14:39.576363+00:00 19994330.289000030607 29000000.010000009090 27870000.004999998957 3930162.871999979019 60324.426858732 2024-01-15T10:14:40.594382+00:00 19994330.288999918848 29000000.022999998182 27869999.980000019073 3928829.070000051986 60324.426870333 2024-01-15T10:14:41.596783+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3931912.985999941826 60324.426881754 2024-01-15T10:14:42.583568+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3925897.927000045776 60324.426893362 2024-01-15T10:14:43.586468+00:00 19994330.286000009626 29000000.013999968767 27870000.001000050455 3933143.163999915123 60324.426904964 2024-01-15T10:14:44.588863+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3927977.914000033867 60324.426916565 2024-01-15T10:14:45.591255+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3933031.029999970924 60324.426927987 2024-01-15T10:14:46.578033+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3931754.037999988068 60324.426939769 2024-01-15T10:14:47.596050+00:00 19994330.289999961853 29000000.037999991328 27870000.003999948502 3934423.970000029076 60324.426951190 2024-01-15T10:14:48.582827+00:00 19994330.289999999106 28999999.993000030518 27870000.018000010401 3934457.889999986161 60324.426962792 2024-01-15T10:14:49.585229+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3926986.971000074875 60324.426974394 2024-01-15T10:14:50.587634+00:00 19994330.285999998450 28999999.985000010580 27869999.949000000954 3933835.990999937057 60324.426985996 2024-01-15T10:14:51.590034+00:00 19994330.287999998778 29000000.068000018597 27870000.067000001669 3934083.027999997139 60324.426997597 2024-01-15T10:14:52.592434+00:00 19994330.285999998450 28999999.951000031084 27869999.951000001281 3928721.057000041008 60324.427009019 2024-01-15T10:14:53.579208+00:00 19994330.287999998778 29000000.024999979883 27870000.046000000089 3929786.118999958038 60324.427020801 2024-01-15T10:14:54.597220+00:00 19994330.288999989629 29000000.003000020981 27870000.000999998301 3934197.940000057220 60324.427032222 2024-01-15T10:14:55.583999+00:00 19994330.290000021458 28999999.949999928474 27869999.930999990553 3929553.944999999832 60324.427043824 2024-01-15T10:14:56.586400+00:00 19994330.287000000477 29000000.060000058264 27870000.085999999195 3931392.953999999911 60324.427055245 2024-01-15T10:14:57.573175+00:00 19994330.287999991328 28999999.952000018209 27869999.937000010163 3932001.921000000089 60324.427067027 2024-01-15T10:14:58.591189+00:00 19994330.288000021130 29000000.002999901772 27870000.022000011057 3936367.108000000939 60324.427078629 2024-01-15T10:14:59.593588+00:00 19994330.287999991328 29000000.035000089556 27870000.001999970526 3933612.101999998093 60324.427090050 2024-01-15T10:15:00.580343+00:00 19994330.287999991328 28999999.996999979019 27870000.040000021458 3929805.948000003118 60324.427101833 2024-01-15T10:15:01.598359+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3933139.000999997836 60324.427113254 2024-01-15T10:15:02.585134+00:00 19994330.291999999434 29000000.018999930471 27870000.047999981791 3932356.912000000011 60324.427124856 2024-01-15T10:15:03.587519+00:00 19994330.285000029951 29000000.002000089735 27869999.984000030905 3935831.095999997109 60324.427136458 2024-01-15T10:15:04.589921+00:00 19994330.287000000477 28999999.971999879926 27869999.986999988556 3933385.008000000846 60324.427148059 2024-01-15T10:15:05.592318+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3935384.903000005055 60324.427159480 2024-01-15T10:15:06.579088+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3936605.134999997914 60324.427171082 2024-01-15T10:15:07.581483+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3935595.962999999989 60324.427182864 2024-01-15T10:15:08.599506+00:00 19994330.288999971002 28999999.978999968618 27870000.046999990940 3932181.924000001978 60324.427194286 2024-01-15T10:15:09.586280+00:00 19994330.294000029564 29000000.004999998957 27870000.018999990076 3927676.969999998808 60324.427205888 2024-01-15T10:15:10.588681+00:00 19994330.287000000477 29000000.049000021070 27870000.008000019938 3932632.089000002015 60324.427217489 2024-01-15T10:15:11.591082+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3935105.949999995995 60324.427229091 2024-01-15T10:15:12.593481+00:00 19994330.286000009626 29000000.000999998301 27869999.969000101089 3930462.082000001799 60324.427240618 2024-01-15T10:15:13.589377+00:00 19994330.283999979496 28999999.936999991536 27869999.996999979019 3930021.935000001919 60324.427252220 2024-01-15T10:15:14.591777+00:00 19994330.289000030607 29000000.056000009179 27870000.061999920756 3931256.910999997985 60324.427263641 2024-01-15T10:15:15.578556+00:00 19994330.288999918848 28999999.971000000834 27869999.930000070482 3933967.127000004053 60324.427275242 2024-01-15T10:15:16.580956+00:00 19994330.292000059038 28999999.995999988168 27869999.970999959856 3933491.044999986887 60324.427287025 2024-01-15T10:15:17.598974+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3933321.018000007141 60324.427298446 2024-01-15T10:15:18.585749+00:00 19994330.289999961853 29000000.005000028759 27870000.012000080198 3931863.907000004780 60324.427310048 2024-01-15T10:15:19.588148+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3935914.101999998093 60324.427321650 2024-01-15T10:15:20.590548+00:00 19994330.284000039101 28999999.994000021368 27870000.019999980927 3938840.868000001181 60324.427333252 2024-01-15T10:15:21.592943+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3930450.063999996055 60324.427344673 2024-01-15T10:15:22.579722+00:00 19994330.292000059038 28999999.984999950975 27869999.967999938875 3931830.988000005018 60324.427356275 2024-01-15T10:15:23.582121+00:00 19994330.289999961853 29000000.035000029951 27870000.068000078201 3932629.964000002015 60324.427367876 2024-01-15T10:15:24.584524+00:00 19994330.285000089556 28999999.952000018209 27869999.954999919981 3933076.039999992121 60324.427379478 2024-01-15T10:15:25.586919+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3933154.003000006080 60324.427391080 2024-01-15T10:15:26.589311+00:00 19994330.288999918848 29000000.002000030130 27869999.951000090688 3931195.998999997973 60324.427402682 2024-01-15T10:15:27.591712+00:00 19994330.285000089556 29000000.010999981314 27870000.009999990463 3934396.953999996185 60324.427414284 2024-01-15T10:15:28.594113+00:00 19994330.288999918848 28999999.986999988556 27869999.960999969393 3930961.970000014175 60324.427425705 2024-01-15T10:15:29.580882+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3929292.026999980211 60324.427437487 2024-01-15T10:15:30.598901+00:00 19994330.286000009626 28999999.972999930382 27869999.965999998152 3930387.025999993086 60324.427448908 2024-01-15T10:15:31.585677+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3929590.982000023127 60324.427460510 2024-01-15T10:15:32.588082+00:00 19994330.291000008583 29000000.020000100136 27870000.030000001192 3933515.982999979984 60324.427471931 2024-01-15T10:15:33.574854+00:00 19994330.286999940872 28999999.967000011355 27869999.964000001550 3931902.015000015032 60324.427483714 2024-01-15T10:15:34.592871+00:00 19994330.284000039101 29000000.001999970526 27870000.008999999613 3932023.046000003815 60324.427495316 2024-01-15T10:15:35.595271+00:00 19994330.291999939829 29000000.072000030428 27870000.069999989122 3931650.902999997139 60324.427506736 2024-01-15T10:15:36.582044+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3932714.111000000965 60324.427518519 2024-01-15T10:15:37.600058+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3936745.611999989022 60324.427529940 2024-01-15T10:15:38.586838+00:00 19994330.287999991328 28999999.970000028610 27869999.993999991566 3931629.356999992859 60324.427541542 2024-01-15T10:15:39.589231+00:00 19994330.289000030607 29000000.042000059038 27869999.958000000566 3936386.964000015985 60324.427552963 2024-01-15T10:15:40.576006+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3932749.025999993086 60324.427564746 2024-01-15T10:15:41.594023+00:00 19994330.284999970347 28999999.988999959081 27870000.030000030994 3935885.958000003826 60324.427576167 2024-01-15T10:15:42.580804+00:00 19994330.287000000477 28999999.977000001818 27869999.908999979496 3928145.060999989975 60324.427587769 2024-01-15T10:15:43.583203+00:00 19994330.287999998778 29000000.047000050545 27870000.074000000954 3935420.997000008821 60324.427599551 2024-01-15T10:15:44.601227+00:00 19994330.291999999434 29000000.019999980927 27870000.037000000477 3931663.986999989022 60324.427610972 2024-01-15T10:15:45.588011+00:00 19994330.285999998450 28999999.965000029653 27869999.948000010103 3934730.932999997865 60324.427622574 2024-01-15T10:15:46.590415+00:00 19994330.289000000805 29000000.013999938965 27870000.039999961853 3935679.078000009060 60324.427633995 2024-01-15T10:15:47.577186+00:00 19994330.289000000805 28999999.991000059992 27869999.953999999911 3934451.995999991894 60324.427645778 2024-01-15T10:15:48.595213+00:00 19994330.286999989301 29000000.013999938965 27870000.027000010014 3932466.881000012159 60324.427657199 2024-01-15T10:15:49.581984+00:00 19994330.290000021458 28999999.967000000179 27869999.962000008672 3931555.131000012159 60324.427668801 2024-01-15T10:15:50.584386+00:00 19994330.285000000149 29000000.028000000864 27870000.050999999046 3930482.993000001181 60324.427680403 2024-01-15T10:15:51.586790+00:00 19994330.287000000477 29000000.002000000328 27869999.996000051498 3929559.975999981165 60324.427692004 2024-01-15T10:15:52.589191+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3930112.039999992121 60324.427703606 2024-01-15T10:15:53.591590+00:00 19994330.292999979109 28999999.991999998689 27870000.019999980927 3929292.999000012875 60324.427715208 2024-01-15T10:15:54.593993+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3931543.972999989986 60324.427726810 2024-01-15T10:15:55.596387+00:00 19994330.289999961853 29000000.035000000149 27870000.036999940872 3933021.941000015009 60324.427738156 2024-01-15T10:15:56.576661+00:00 19994330.284000039101 28999999.907000008970 27869999.960000038147 3932364.132999985944 60324.427749938 2024-01-15T10:15:57.594680+00:00 19994330.287999991328 29000000.050000008196 27870000.024999979883 3932836.059000014793 60324.427761346 2024-01-15T10:15:58.580266+00:00 19994330.287999991328 29000000.012999951839 27869999.971999999136 3937843.769999980927 60324.427772948 2024-01-15T10:15:59.582661+00:00 19994330.285000029951 28999999.995000001043 27870000.039000030607 3928222.094000012148 60324.427784549 2024-01-15T10:16:00.585056+00:00 19994330.288999971002 28999999.979000028223 27870000.000000000000 3929053.918000013102 60324.427796151 2024-01-15T10:16:01.587459+00:00 19994330.291999999434 29000000.002999961376 27869999.980000019073 3933084.075999975204 60324.427807572 2024-01-15T10:16:02.574236+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3927775.074999988079 60324.427819355 2024-01-15T10:16:03.592256+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3933074.869000018109 60324.427830957 2024-01-15T10:16:04.594652+00:00 19994330.288999971002 28999999.993999961764 27869999.966000080109 3930302.051999986172 60324.427842378 2024-01-15T10:16:05.581427+00:00 19994330.287000000477 29000000.022000011057 27870000.018999930471 3932405.101000010967 60324.427853980 2024-01-15T10:16:06.583826+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3932446.877000033855 60324.427865581 2024-01-15T10:16:07.586223+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3926960.063999950886 60324.427877183 2024-01-15T10:16:08.588618+00:00 19994330.292999979109 29000000.016999959946 27870000.052999999374 3931838.924000024796 60324.427888604 2024-01-15T10:16:09.575393+00:00 19994330.286000009626 28999999.992000099272 27870000.000999998301 3930935.041999996174 60324.427900387 2024-01-15T10:16:10.593411+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3926684.930000007153 60324.427911988 2024-01-15T10:16:11.595811+00:00 19994330.289999961853 28999999.967999938875 27869999.956000000238 3932628.143999993801 60324.427923409 2024-01-15T10:16:12.582585+00:00 19994330.286000009626 29000000.015000101179 27869999.993000000715 3931542.962000011932 60324.427935192 2024-01-15T10:16:13.600608+00:00 19994330.287999991328 28999999.966999888420 27870000.039000000805 3931800.048999965191 60324.427946613 2024-01-15T10:16:14.587386+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3932295.819000006188 60324.427958215 2024-01-15T10:16:15.589786+00:00 19994330.292000059038 29000000.001000050455 27870000.011000011116 3935613.064000010025 60324.427969636 2024-01-15T10:16:16.576558+00:00 19994330.283999919891 28999999.993000030518 27869999.977999988943 3929065.000999987125 60324.427981419 2024-01-15T10:16:17.594582+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3930407.975000023842 60324.427992840 2024-01-15T10:16:18.581355+00:00 19994330.289000030607 29000000.028999920934 27869999.998000029474 3929399.068000019062 60324.428004442 2024-01-15T10:16:19.583752+00:00 19994330.284999970347 28999999.962000008672 27870000.035000029951 3924699.977999985218 60324.428016224 2024-01-15T10:16:20.601776+00:00 19994330.291000008583 29000000.019000049680 27869999.961999949068 3933351.966000020970 60324.428027645 2024-01-15T10:16:21.588552+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3929365.014999986161 60324.428039247 2024-01-15T10:16:22.590961+00:00 19994330.292999979109 28999999.989999890327 27870000.078999999911 3927475.973999977112 60324.428050774 2024-01-15T10:16:23.586850+00:00 19994330.284999970347 29000000.047000050545 27869999.981999989599 3929315.055999993812 60324.428062451 2024-01-15T10:16:24.595753+00:00 19994330.289000030607 28999999.957000020891 27869999.991000000387 3928616.041999996174 60324.428073796 2024-01-15T10:16:25.576019+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3927723.949000000954 60324.428085579 2024-01-15T10:16:26.594032+00:00 19994330.286000009626 28999999.989999998361 27869999.955000039190 3934287.943000019062 60324.428097000 2024-01-15T10:16:27.580802+00:00 19994330.286999940872 28999999.971999999136 27870000.057999968529 3931282.032999991905 60324.428108602 2024-01-15T10:16:28.583197+00:00 19994330.287999991328 29000000.033999990672 27869999.998999949545 3929454.975000023842 60324.428120203 2024-01-15T10:16:29.585590+00:00 19994330.291000008583 29000000.027000010014 27869999.925999999046 3931497.023999989033 60324.428131805 2024-01-15T10:16:30.587984+00:00 19994330.286000009626 28999999.982999980450 27870000.042999979109 3932090.024999976158 60324.428143407 2024-01-15T10:16:31.590377+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3931329.975000023842 60324.428154828 2024-01-15T10:16:32.577149+00:00 19994330.287999991328 29000000.005000028759 27870000.050000071526 3935137.957000017166 60324.428166611 2024-01-15T10:16:33.595156+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3929271.138999999035 60324.428178031 2024-01-15T10:16:34.581933+00:00 19994330.287000060081 29000000.005999978632 27869999.983999971300 3929944.947999954224 60324.428189633 2024-01-15T10:16:35.584334+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3928200.876000047196 60324.428201235 2024-01-15T10:16:36.586733+00:00 19994330.289000000805 28999999.977999988943 27869999.932000041008 3927908.048999965191 60324.428212837 2024-01-15T10:16:37.589128+00:00 19994330.285000000149 28999999.997000038624 27870000.011999960989 3929065.971000016201 60324.428224258 2024-01-15T10:16:38.575901+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3930286.087999999989 60324.428235860 2024-01-15T10:16:39.578292+00:00 19994330.287999998778 28999999.969999969006 27870000.003000020981 3927638.045000017155 60324.428247643 2024-01-15T10:16:40.596313+00:00 19994330.285999998450 29000000.028000000864 27870000.060000058264 3934001.963999987114 60324.428259064 2024-01-15T10:16:41.583084+00:00 19994330.285999998450 28999999.973000049591 27869999.918999910355 3933462.966000020970 60324.428270665 2024-01-15T10:16:42.585487+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3927356.009000002872 60324.428282267 2024-01-15T10:16:43.587889+00:00 19994330.289000000805 29000000.022999998182 27870000.034000039101 3928976.060999989975 60324.428293869 2024-01-15T10:16:44.590292+00:00 19994330.286000009626 28999999.987999979407 27869999.975999951363 3926225.880999981891 60324.428305290 2024-01-15T10:16:45.577070+00:00 19994330.291999999434 29000000.016000028700 27870000.048000101000 3930763.087000011932 60324.428317073 2024-01-15T10:16:46.595085+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3933119.000999987125 60324.428328494 2024-01-15T10:16:47.581857+00:00 19994330.285000029951 29000000.004999998957 27870000.043000001460 3928563.051999986172 60324.428340096 2024-01-15T10:16:48.584256+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3926248.878000020981 60324.428351698 2024-01-15T10:16:49.586657+00:00 19994330.288999971002 29000000.057999968529 27870000.028999999166 3929599.061999977101 60324.428363299 2024-01-15T10:16:50.589062+00:00 19994330.290000021458 28999999.927000049502 27869999.960000008345 3929228.971000016201 60324.428374901 2024-01-15T10:16:51.591454+00:00 19994330.287000000477 29000000.036999940872 27869999.984999980778 3930509.059000014793 60324.428386322 2024-01-15T10:16:52.578229+00:00 19994330.288999971002 28999999.983000040054 27869999.981000009924 3924852.877999960911 60324.428398105 2024-01-15T10:16:53.596255+00:00 19994330.289000030607 28999999.975999951363 27869999.993999991566 3931614.113000034820 60324.428409526 2024-01-15T10:16:54.583030+00:00 19994330.287000000477 29000000.038000110537 27870000.057999998331 3929871.034999967087 60324.428421128 2024-01-15T10:16:55.585426+00:00 19994330.287000000477 28999999.998999949545 27869999.969000011683 3928899.884000002872 60324.428432548 2024-01-15T10:16:56.572201+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3931915.145000040997 60324.428444332 2024-01-15T10:16:57.590231+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3931299.910999954212 60324.428455933 2024-01-15T10:16:58.592626+00:00 19994330.290000021458 29000000.010999921709 27869999.965000029653 3927845.874000012875 60324.428467354 2024-01-15T10:16:59.579392+00:00 19994330.288999971002 28999999.953999999911 27870000.013000011444 3927264.051999986172 60324.428479136 2024-01-15T10:17:00.597394+00:00 19994330.287000000477 29000000.077000018209 27870000.083999991417 3931516.078000009060 60324.428490558 2024-01-15T10:17:01.584166+00:00 19994330.287999991328 28999999.955000039190 27869999.921999990940 3929146.037000000011 60324.428502159 2024-01-15T10:17:02.586563+00:00 19994330.288000050932 29000000.016999959946 27870000.027000010014 3923597.962999999989 60324.428513686 2024-01-15T10:17:03.582455+00:00 19994330.286000009626 28999999.940000001341 27869999.966000020504 3926041.027999997139 60324.428525363 2024-01-15T10:17:04.591360+00:00 19994330.287999991328 29000000.047999989241 27869999.995999988168 3928239.999000012875 60324.428536708 2024-01-15T10:17:05.571628+00:00 19994330.286000009626 29000000.028000008315 27870000.057999968529 3929791.926999986172 60324.428548492 2024-01-15T10:17:06.589646+00:00 19994330.288999918848 28999999.999000001699 27869999.950999978930 3930512.055000007153 60324.428560168 2024-01-15T10:17:07.598551+00:00 19994330.290000081062 28999999.975999999791 27870000.001000050455 3930361.947000027169 60324.428571514 2024-01-15T10:17:08.578813+00:00 19994330.286000009626 29000000.006000008434 27870000.046000000089 3930587.078000009060 60324.428583297 2024-01-15T10:17:09.596834+00:00 19994330.288999918848 28999999.997999999672 27869999.929000020027 3929066.941999971867 60324.428594718 2024-01-15T10:17:10.583621+00:00 19994330.289000030607 28999999.979999989271 27870000.031999949366 3927224.130999981891 60324.428606320 2024-01-15T10:17:11.586021+00:00 19994330.284999970347 29000000.032000008970 27870000.034999970347 3924158.888000071049 60324.428617741 2024-01-15T10:17:12.572792+00:00 19994330.290000081062 28999999.963999990374 27869999.966000080109 3927058.916999936104 60324.428629523 2024-01-15T10:17:13.590813+00:00 19994330.285999890417 29000000.031000021845 27870000.026000019163 3932265.047999978065 60324.428640944 2024-01-15T10:17:14.577588+00:00 19994330.289000030607 28999999.959999978542 27869999.961999889463 3927881.986999989022 60324.428652546 2024-01-15T10:17:15.579986+00:00 19994330.292000059038 28999999.997000038624 27870000.022000070661 3926246.030000091065 60324.428664329 2024-01-15T10:17:16.598005+00:00 19994330.286999940872 29000000.046000000089 27870000.019999980927 3932198.005999923218 60324.428675750 2024-01-15T10:17:17.584788+00:00 19994330.285000089556 28999999.967999991030 27869999.978000041097 3921657.074000000954 60324.428687352 2024-01-15T10:17:18.587182+00:00 19994330.285999890417 29000000.021999958903 27870000.041999939829 3929289.940000057220 60324.428698953 2024-01-15T10:17:19.589579+00:00 19994330.290000081062 28999999.962999999523 27869999.914000030607 3925792.051999927033 60324.428710555 2024-01-15T10:17:20.591980+00:00 19994330.287999991328 29000000.043000038713 27870000.026999950409 3931589.997000098228 60324.428721976 2024-01-15T10:17:21.578745+00:00 19994330.289999961853 28999999.957999940962 27869999.961000081152 3934754.861999989022 60324.428733578 2024-01-15T10:17:22.581141+00:00 19994330.289000030607 29000000.031000021845 27870000.034999970347 3931395.065999985207 60324.428745180 2024-01-15T10:17:23.583540+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3929012.995000004768 60324.428756782 2024-01-15T10:17:24.585944+00:00 19994330.286000009626 28999999.989000078291 27869999.991000059992 3932457.059999942780 60324.428768384 2024-01-15T10:17:25.588347+00:00 19994330.286999940872 29000000.051999930292 27869999.993999999017 3926192.011000037193 60324.428779985 2024-01-15T10:17:26.590739+00:00 19994330.284000039101 28999999.940000060946 27869999.942999999970 3927074.945999979973 60324.428791587 2024-01-15T10:17:27.593135+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3935947.016999959946 60324.428803008 2024-01-15T10:17:28.579910+00:00 19994330.291000008583 29000000.018000010401 27870000.026999998838 3928003.958000063896 60324.428814610 2024-01-15T10:17:29.582311+00:00 19994330.287000000477 28999999.997999910265 27869999.996999990195 3928554.052000045776 60324.428826212 2024-01-15T10:17:30.584708+00:00 19994330.287999998778 29000000.032999988645 27869999.986000001431 3928647.080999969970 60324.428837813 2024-01-15T10:17:31.587103+00:00 19994330.287999998778 28999999.969000101089 27869999.969999998808 3926690.834999918938 60324.428849235 2024-01-15T10:17:32.573884+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3930844.042000054847 60324.428861017 2024-01-15T10:17:33.591894+00:00 19994330.289999991655 28999999.977999929339 27870000.032000008970 3929159.060999989975 60324.428872619 2024-01-15T10:17:34.594284+00:00 19994330.287000000477 29000000.039999961853 27869999.974999960512 3930280.950999975204 60324.428884040 2024-01-15T10:17:35.581062+00:00 19994330.291000008583 28999999.959000110626 27869999.958000000566 3931794.013000010978 60324.428895642 2024-01-15T10:17:36.583457+00:00 19994330.285999979824 29000000.039999961853 27870000.080000039190 3931353.950000048149 60324.428907244 2024-01-15T10:17:37.585858+00:00 19994330.289000000805 28999999.975000020117 27869999.960999969393 3935627.049000024796 60324.428918845 2024-01-15T10:17:38.588259+00:00 19994330.289000000805 29000000.004999998957 27869999.968999978155 3930964.061999917030 60324.428930267 2024-01-15T10:17:39.575032+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3930808.868000030983 60324.428942049 2024-01-15T10:17:40.593062+00:00 19994330.287999991328 28999999.997000001371 27869999.971999999136 3932633.065999985207 60324.428953470 2024-01-15T10:17:41.579832+00:00 19994330.282999988645 28999999.995000001043 27870000.051999989897 3930304.136000037193 60324.428965072 2024-01-15T10:17:42.582227+00:00 19994330.291999999434 29000000.008999999613 27869999.949000000954 3929019.873000026215 60324.428976855 2024-01-15T10:17:43.600250+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3922382.949999928009 60324.428988276 2024-01-15T10:17:44.587026+00:00 19994330.290000021458 29000000.000999990851 27870000.053000088781 3928177.044000030030 60324.428999878 2024-01-15T10:17:45.589425+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3931950.003999948967 60324.429011404 2024-01-15T10:17:46.585314+00:00 19994330.287000000477 29000000.039000000805 27870000.011999960989 3930553.021000028122 60324.429023081 2024-01-15T10:17:47.594216+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3928007.011000037193 60324.429034427 2024-01-15T10:17:48.574487+00:00 19994330.287999991328 29000000.027000010014 27869999.963999990374 3931069.055999993812 60324.429046209 2024-01-15T10:17:49.592502+00:00 19994330.291999999434 29000000.000000000000 27870000.041999939829 3932877.963999987114 60324.429057631 2024-01-15T10:17:50.579277+00:00 19994330.285000029951 28999999.991000000387 27869999.998000029474 3929484.978000044823 60324.429069232 2024-01-15T10:17:51.581674+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3932951.093999981880 60324.429081015 2024-01-15T10:17:52.599701+00:00 19994330.290999948978 29000000.015999969095 27870000.061999920756 3928830.860000013839 60324.429092436 2024-01-15T10:17:53.586481+00:00 19994330.283000048250 29000000.002000030130 27869999.964000109583 3927296.970999956131 60324.429104038 2024-01-15T10:17:54.588877+00:00 19994330.289999961853 28999999.988999959081 27870000.007999900728 3931772.975000023842 60324.429115459 2024-01-15T10:17:55.575652+00:00 19994330.285999950022 29000000.012000020593 27870000.014000058174 3928208.018000007141 60324.429127241 2024-01-15T10:17:56.593664+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3933690.077000021935 60324.429138662 2024-01-15T10:17:57.580443+00:00 19994330.287000060081 29000000.007000029087 27870000.021000031382 3931266.998999952804 60324.429150264 2024-01-15T10:17:58.582837+00:00 19994330.287999991328 29000000.028999980539 27870000.001999970526 3931973.899000049103 60324.429161866 2024-01-15T10:17:59.585237+00:00 19994330.292999979109 28999999.957000020891 27869999.932000041008 3929742.038999915123 60324.429173468 2024-01-15T10:18:00.587626+00:00 19994330.284999970347 29000000.016999959946 27870000.047000050545 3932968.937000035774 60324.429185070 2024-01-15T10:18:01.590021+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3933831.095999956131 60324.429196491 2024-01-15T10:18:02.576796+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3934150.990000010002 60324.429208273 2024-01-15T10:18:03.594814+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3933777.989000082016 60324.429219694 2024-01-15T10:18:04.581592+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3934481.115999937057 60324.429231296 2024-01-15T10:18:05.583995+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3928988.940999985207 60324.429242898 2024-01-15T10:18:06.586395+00:00 19994330.287999991328 28999999.937999960035 27869999.908999990672 3940175.932000041008 60324.429254500 2024-01-15T10:18:07.588794+00:00 19994330.286000009626 29000000.034000039101 27870000.061000000685 3935612.105999947060 60324.429265921 2024-01-15T10:18:08.575573+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3936279.901000022888 60324.429277523 2024-01-15T10:18:09.577972+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3933059.014000058174 60324.429289306 2024-01-15T10:18:10.595990+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3931254.973999977112 60324.429300726 2024-01-15T10:18:11.582772+00:00 19994330.287000060081 28999999.984000090510 27870000.008999999613 3928125.138999938965 60324.429312328 2024-01-15T10:18:12.585165+00:00 19994330.287999991328 29000000.007999900728 27870000.003000020981 3932613.015000104904 60324.429323930 2024-01-15T10:18:13.587566+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3929940.923999906052 60324.429335532 2024-01-15T10:18:14.589966+00:00 19994330.287999991328 28999999.982000108808 27869999.970000028610 3931563.886000037193 60324.429346953 2024-01-15T10:18:15.576741+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3933059.108000040054 60324.429358736 2024-01-15T10:18:16.594751+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3932280.929000020027 60324.429370156 2024-01-15T10:18:17.581524+00:00 19994330.291000008583 28999999.969000000507 27869999.989000018686 3932003.050999999046 60324.429381758 2024-01-15T10:18:18.583918+00:00 19994330.282999988645 29000000.044999990612 27870000.026000019163 3933545.916999936104 60324.429393360 2024-01-15T10:18:19.586319+00:00 19994330.290000081062 28999999.982000008225 27870000.009999990463 3929180.075999975204 60324.429404962 2024-01-15T10:18:20.588720+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3934121.049000024796 60324.429416564 2024-01-15T10:18:21.591118+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3930232.945999979973 60324.429427985 2024-01-15T10:18:22.577888+00:00 19994330.286000009626 29000000.025999989361 27870000.037000000477 3930002.980000019073 60324.429439767 2024-01-15T10:18:23.595908+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3929428.916000009049 60324.429451189 2024-01-15T10:18:24.582678+00:00 19994330.287999998778 28999999.978000018746 27869999.996000051498 3926167.108999968041 60324.429462790 2024-01-15T10:18:25.585066+00:00 19994330.285999998450 29000000.042000029236 27870000.019999980927 3926441.963000059128 60324.429474317 2024-01-15T10:18:26.580962+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3927874.952999948990 60324.429485994 2024-01-15T10:18:27.589872+00:00 19994330.293000001460 28999999.998000029474 27869999.983999971300 3934952.072000027169 60324.429497596 2024-01-15T10:18:28.592266+00:00 19994330.285999998450 29000000.013999998569 27870000.034000039101 3931762.891000031959 60324.429509122 2024-01-15T10:18:29.588155+00:00 19994330.288999989629 28999999.991999980062 27869999.947999950498 3932932.094999908935 60324.429520799 2024-01-15T10:18:30.597060+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3930401.925000071991 60324.429532145 2024-01-15T10:18:31.577333+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3931748.008999944199 60324.429543928 2024-01-15T10:18:32.595346+00:00 19994330.287999991328 29000000.007000029087 27869999.980999950320 3927743.220000029076 60324.429555349 2024-01-15T10:18:33.582121+00:00 19994330.289000000805 28999999.968999978155 27870000.014999989420 3936386.927000045776 60324.429566951 2024-01-15T10:18:34.584526+00:00 19994330.291999999434 28999999.984000030905 27870000.019000049680 3933983.942999958992 60324.429578371 2024-01-15T10:18:35.571305+00:00 19994330.285999979824 29000000.016999959946 27869999.977000001818 3932726.134999989998 60324.429590154 2024-01-15T10:18:36.589323+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3929052.893000007141 60324.429601575 2024-01-15T10:18:37.576091+00:00 19994330.284999970347 28999999.976000070572 27870000.034000039101 3931186.000000000000 60324.429613177 2024-01-15T10:18:38.578486+00:00 19994330.290000021458 29000000.003999948502 27870000.015999909490 3928093.034000039101 60324.429624959 2024-01-15T10:18:39.596502+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3924834.924000024796 60324.429636381 2024-01-15T10:18:40.583274+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3930096.019999980927 60324.429647982 2024-01-15T10:18:41.585668+00:00 19994330.296000000089 28999999.987999919802 27870000.038000110537 3932197.964999914169 60324.429659584 2024-01-15T10:18:42.588067+00:00 19994330.281999949366 28999999.992000099272 27869999.984000001103 3932928.036000012886 60324.429671186 2024-01-15T10:18:43.590458+00:00 19994330.290000021458 29000000.005999919027 27869999.989999998361 3928084.972000002861 60324.429682607 2024-01-15T10:18:44.577227+00:00 19994330.287000000477 29000000.018000010401 27870000.022999990731 3928151.042999982834 60324.429694208 2024-01-15T10:18:45.579622+00:00 19994330.289000030607 28999999.983000040054 27869999.997000008821 3932260.927000045776 60324.429705810 2024-01-15T10:18:46.582017+00:00 19994330.285999950022 29000000.044000029564 27869999.991000011563 3934828.092000008095 60324.429717412 2024-01-15T10:18:47.584421+00:00 19994330.287000000477 28999999.949000000954 27869999.980999980122 3933747.085999966133 60324.429729014 2024-01-15T10:18:48.586819+00:00 19994330.291999999434 29000000.030999898911 27870000.081000000238 3931468.796000003815 60324.429740616 2024-01-15T10:18:49.589217+00:00 19994330.287000060081 28999999.944000009447 27869999.918999999762 3931880.098999977112 60324.429752218 2024-01-15T10:18:50.591618+00:00 19994330.286000009626 29000000.087000008672 27870000.040000021458 3930232.873000026215 60324.429763639 2024-01-15T10:18:51.578391+00:00 19994330.289999961853 28999999.945000048727 27869999.986999958754 3932207.105000019073 60324.429775241 2024-01-15T10:18:52.580783+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3927497.062999964226 60324.429786842 2024-01-15T10:18:53.583180+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3931958.967000008095 60324.429798444 2024-01-15T10:18:54.585581+00:00 19994330.289000030607 29000000.006000000983 27870000.004000011832 3927812.910000085831 60324.429809866 2024-01-15T10:18:55.572367+00:00 19994330.286999940872 28999999.974000010639 27869999.994000021368 3932532.053999900818 60324.429821648 2024-01-15T10:18:56.590391+00:00 19994330.289000030607 28999999.979999989271 27869999.964999970049 3926716.933000088204 60324.429833250 2024-01-15T10:18:57.592790+00:00 19994330.289000030607 29000000.043999999762 27870000.056999981403 3929914.103999971878 60324.429844671 2024-01-15T10:18:58.579561+00:00 19994330.286999940872 28999999.982999999076 27869999.962999999523 3930420.944000006188 60324.429856272 2024-01-15T10:18:59.581955+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3931123.932000041008 60324.429867785 2024-01-15T10:19:00.576650+00:00 19994330.288999918848 29000000.022999998182 27870000.057000041008 3933501.031999946106 60324.429879568 2024-01-15T10:19:01.594668+00:00 19994330.284000039101 28999999.982999980450 27869999.975000020117 3931475.996999979019 60324.429890989 2024-01-15T10:19:02.581440+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3931707.148000001907 60324.429902591 2024-01-15T10:19:03.583839+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3929672.878000020981 60324.429914012 2024-01-15T10:19:04.570617+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3932246.901000022888 60324.429925794 2024-01-15T10:19:05.588638+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3929219.093999981880 60324.429937396 2024-01-15T10:19:06.591034+00:00 19994330.289999961853 29000000.044999960810 27870000.060999989510 3930699.120999931823 60324.429948817 2024-01-15T10:19:07.577804+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3930352.899000049103 60324.429960600 2024-01-15T10:19:08.595815+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3930701.942000031006 60324.429972021 2024-01-15T10:19:09.582594+00:00 19994330.286999940872 28999999.986000001431 27870000.013999938965 3930319.008999944199 60324.429983622 2024-01-15T10:19:10.584998+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3935861.055000067223 60324.429995044 2024-01-15T10:19:11.571777+00:00 19994330.292000059038 28999999.949000000954 27869999.933000091463 3937068.001999973785 60324.430006826 2024-01-15T10:19:12.589793+00:00 19994330.286999940872 29000000.053000029176 27870000.066999908537 3928796.032999991905 60324.430018247 2024-01-15T10:19:13.576567+00:00 19994330.289999961853 28999999.977999929339 27869999.950999978930 3932797.963999987114 60324.430029849 2024-01-15T10:19:14.578962+00:00 19994330.286000009626 28999999.973000049591 27870000.034000039101 3930565.860000013839 60324.430041632 2024-01-15T10:19:15.596977+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3935068.126999973785 60324.430053052 2024-01-15T10:19:16.583755+00:00 19994330.287000060081 29000000.024999979883 27870000.111999988556 3929823.027000070084 60324.430064654 2024-01-15T10:19:17.586152+00:00 19994330.285999998450 28999999.963999990374 27869999.944000009447 3928474.019999980927 60324.430076076 2024-01-15T10:19:18.572930+00:00 19994330.287000000477 29000000.011999960989 27869999.970999959856 3933750.016999959946 60324.430087858 2024-01-15T10:19:19.590958+00:00 19994330.293000001460 29000000.026000019163 27870000.047999981791 3933474.027999997139 60324.430099280 2024-01-15T10:19:20.577735+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3933726.896000028122 60324.430110881 2024-01-15T10:19:21.580132+00:00 19994330.290000010282 28999999.984000090510 27870000.013999998569 3934787.945999979973 60324.430122483 2024-01-15T10:19:22.582531+00:00 19994330.284000009298 29000000.033999919891 27870000.006000000983 3927007.106000065804 60324.430134085 2024-01-15T10:19:23.584935+00:00 19994330.287000000477 28999999.927000049502 27869999.967999991030 3930634.974999905098 60324.430145686 2024-01-15T10:19:24.587332+00:00 19994330.288999971002 29000000.044999960810 27870000.013999998569 3931108.030000091065 60324.430157288 2024-01-15T10:19:25.589735+00:00 19994330.287000000477 28999999.989000078291 27870000.005000010133 3926349.967999935150 60324.430168890 2024-01-15T10:19:26.592121+00:00 19994330.292000029236 28999999.995000001043 27869999.974999990314 3930785.019999980927 60324.430180311 2024-01-15T10:19:27.578892+00:00 19994330.285999979824 29000000.022999998182 27870000.005999978632 3930938.943000078201 60324.430191913 2024-01-15T10:19:28.581293+00:00 19994330.289000000805 28999999.972999930382 27869999.978000018746 3929266.106999999844 60324.430203515 2024-01-15T10:19:29.583688+00:00 19994330.286999970675 29000000.036000009626 27870000.051999989897 3927356.893999999855 60324.430215117 2024-01-15T10:19:30.586089+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3933602.001999999862 60324.430226538 2024-01-15T10:19:31.572860+00:00 19994330.287999991328 29000000.028999999166 27870000.012000020593 3926656.015999998897 60324.430238320 2024-01-15T10:19:32.590881+00:00 19994330.289000030607 28999999.980000000447 27869999.966000020504 3927503.046000000089 60324.430249922 2024-01-15T10:19:33.593277+00:00 19994330.291999999434 29000000.036000009626 27870000.078000009060 3930233.951000000816 60324.430261343 2024-01-15T10:19:34.580047+00:00 19994330.287999991328 28999999.935999989510 27869999.909999970347 3926128.057000000030 60324.430272945 2024-01-15T10:19:35.582443+00:00 19994330.287999991328 29000000.023000020534 27869999.995999988168 3931911.978000000119 60324.430284547 2024-01-15T10:19:36.584839+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3926643.957999996841 60324.430296149 2024-01-15T10:19:37.587242+00:00 19994330.284000039101 28999999.988999988884 27869999.996000051498 3928028.093000002205 60324.430307675 2024-01-15T10:19:38.583137+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3933050.972000002861 60324.430319352 2024-01-15T10:19:39.592034+00:00 19994330.284999970347 29000000.002000030130 27869999.964999970049 3929821.067999995779 60324.430330698 2024-01-15T10:19:40.572301+00:00 19994330.293000038713 28999999.978999968618 27870000.004999998957 3931485.883000000846 60324.430342481 2024-01-15T10:19:41.590321+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3931818.983000002801 60324.430354082 2024-01-15T10:19:42.592714+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3929229.993999994826 60324.430365503 2024-01-15T10:19:43.579491+00:00 19994330.287000060081 28999999.960999969393 27869999.996999979019 3928714.994000003207 60324.430377105 2024-01-15T10:19:44.581889+00:00 19994330.284999970347 28999999.970000028610 27869999.991000059992 3925898.059999994934 60324.430388707 2024-01-15T10:19:45.584288+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3928749.984999998938 60324.430400309 2024-01-15T10:19:46.586686+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3927035.017000005115 60324.430411730 2024-01-15T10:19:47.573462+00:00 19994330.291000008583 29000000.005999978632 27869999.927999969572 3929315.981000006199 60324.430423512 2024-01-15T10:19:48.591472+00:00 19994330.284999970347 28999999.982999980450 27870000.008999940008 3929383.953999996185 60324.430434933 2024-01-15T10:19:49.578247+00:00 19994330.290000081062 29000000.047999981791 27870000.050000071526 3928334.057999997865 60324.430446535 2024-01-15T10:19:50.580646+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3924563.008000000846 60324.430458318 2024-01-15T10:19:51.598662+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3932168.010999992024 60324.430469739 2024-01-15T10:19:52.585433+00:00 19994330.288999918848 28999999.949999928474 27869999.998000029474 3930178.955999999773 60324.430481341 2024-01-15T10:19:53.587833+00:00 19994330.286000009626 29000000.037999991328 27869999.974999900907 3926158.962999999989 60324.430492762 2024-01-15T10:19:54.574607+00:00 19994330.292000059038 28999999.981999989599 27869999.963000059128 3926342.039000004996 60324.430504544 2024-01-15T10:19:55.592622+00:00 19994330.284999970347 29000000.017000079155 27870000.067999958992 3927945.055000007153 60324.430515965 2024-01-15T10:19:56.579390+00:00 19994330.292000059038 28999999.975999951363 27869999.980000019073 3927522.903999999166 60324.430527567 2024-01-15T10:19:57.581780+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3928914.098999992013 60324.430539169 2024-01-15T10:19:58.584181+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3932006.991999999154 60324.430550771 2024-01-15T10:19:59.586585+00:00 19994330.286999940872 29000000.023999929428 27869999.969999998808 3927513.002000004053 60324.430562372 2024-01-15T10:20:00.588969+00:00 19994330.287000060081 28999999.994000080973 27870000.076000001281 3931911.913000002969 60324.430573793 2024-01-15T10:20:01.575750+00:00 19994330.289999961853 28999999.991999980062 27869999.922999989241 3934471.045999988914 60324.430585576 2024-01-15T10:20:02.593773+00:00 19994330.286000009626 28999999.963999990374 27870000.006000008434 3933868.989000021946 60324.430596997 2024-01-15T10:20:03.580548+00:00 19994330.289999961853 29000000.044999960810 27870000.050999980420 3927042.972999989986 60324.430608599 2024-01-15T10:20:04.582935+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3924612.118999987841 60324.430620200 2024-01-15T10:20:05.585332+00:00 19994330.286999940872 29000000.025000099093 27870000.003000020981 3926460.908000022173 60324.430631802 2024-01-15T10:20:06.587731+00:00 19994330.289000030607 28999999.961999889463 27869999.896000001580 3926983.032999991905 60324.430643223 2024-01-15T10:20:07.574511+00:00 19994330.286000009626 29000000.014000058174 27870000.026999980211 3926891.956999986898 60324.430654825 2024-01-15T10:20:08.576906+00:00 19994330.291000008583 29000000.015000000596 27870000.076000008732 3925382.135000019800 60324.430666608 2024-01-15T10:20:09.594918+00:00 19994330.284000039101 28999999.994999989867 27869999.971000019461 3929715.859999984968 60324.430678029 2024-01-15T10:20:10.581695+00:00 19994330.291000001132 28999999.991000011563 27869999.981000009924 3927351.965000004042 60324.430689631 2024-01-15T10:20:11.584097+00:00 19994330.287999998778 29000000.028999999166 27869999.981999989599 3926880.018999993801 60324.430701233 2024-01-15T10:20:12.586502+00:00 19994330.285999998450 28999999.975999981165 27870000.039999961853 3933375.004000008106 60324.430712834 2024-01-15T10:20:13.588901+00:00 19994330.285999998450 28999999.991000030190 27869999.947000030428 3929768.127000004053 60324.430724256 2024-01-15T10:20:14.575676+00:00 19994330.290000010282 29000000.005999978632 27870000.040000021458 3930873.879999995232 60324.430735857 2024-01-15T10:20:15.578066+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3928872.974000006914 60324.430747459 2024-01-15T10:20:16.580463+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3931983.064999998081 60324.430759061 2024-01-15T10:20:17.582856+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3929250.965000004042 60324.430770663 2024-01-15T10:20:18.585251+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3928598.165999978781 60324.430782265 2024-01-15T10:20:19.587649+00:00 19994330.287000000477 28999999.981000009924 27870000.002000089735 3931491.953999996185 60324.430793867 2024-01-15T10:20:20.590046+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3929966.899000018835 60324.430805393 2024-01-15T10:20:21.585943+00:00 19994330.287000000477 28999999.962999999523 27869999.942999958992 3926577.995999991894 60324.430817070 2024-01-15T10:20:22.594853+00:00 19994330.287000000477 29000000.048000041395 27870000.083000060171 3929211.939999998081 60324.430828416 2024-01-15T10:20:23.575122+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3928737.085000007879 60324.430840198 2024-01-15T10:20:24.593135+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3928996.974000006914 60324.430851619 2024-01-15T10:20:25.579908+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3932434.030000001192 60324.430863221 2024-01-15T10:20:26.582304+00:00 19994330.288000050932 29000000.037000060081 27870000.053999900818 3930738.044999986887 60324.430874823 2024-01-15T10:20:27.584706+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3931534.951999992132 60324.430886425 2024-01-15T10:20:28.587100+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3928164.913000016939 60324.430898027 2024-01-15T10:20:29.589492+00:00 19994330.286000009626 29000000.047000050545 27870000.036000009626 3931125.107999979984 60324.430909447 2024-01-15T10:20:30.576265+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3922867.001000016928 60324.430921230 2024-01-15T10:20:31.594283+00:00 19994330.288000050932 28999999.969999909401 27869999.962000008672 3931659.039999992121 60324.430932651 2024-01-15T10:20:32.581055+00:00 19994330.291999999434 29000000.028000120074 27869999.998000029474 3924433.854999988806 60324.430944253 2024-01-15T10:20:33.583450+00:00 19994330.287000000477 29000000.002999901772 27870000.069000009447 3928944.066000015009 60324.430955674 2024-01-15T10:20:34.570231+00:00 19994330.290999948978 28999999.991999980062 27869999.949999928474 3925953.032000004780 60324.430967457 2024-01-15T10:20:35.588253+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3930540.938999981154 60324.430979059 2024-01-15T10:20:36.590662+00:00 19994330.285999950022 29000000.026000019163 27870000.024000048637 3928354.118000001181 60324.430990480 2024-01-15T10:20:37.577439+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3928097.860000013839 60324.431002262 2024-01-15T10:20:38.595456+00:00 19994330.282000061125 28999999.978000041097 27869999.967000000179 3924443.061999977101 60324.431013683 2024-01-15T10:20:39.582228+00:00 19994330.292999979109 29000000.019999980927 27870000.050000000745 3929194.955000042915 60324.431025285 2024-01-15T10:20:40.584633+00:00 19994330.289000030607 29000000.003000020981 27869999.957999989390 3933547.062999964226 60324.431036706 2024-01-15T10:20:41.571423+00:00 19994330.286999940872 29000000.022999998182 27870000.011000011116 3931087.023999989033 60324.431048489 2024-01-15T10:20:42.589441+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3927407.971000016201 60324.431059910 2024-01-15T10:20:43.576221+00:00 19994330.286000009626 29000000.039000030607 27870000.097999989986 3934093.060999989975 60324.431071512 2024-01-15T10:20:44.578619+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3929350.902000010014 60324.431083295 2024-01-15T10:20:45.596643+00:00 19994330.287000060081 28999999.967999998480 27869999.925999999046 3933800.068000019062 60324.431094715 2024-01-15T10:20:46.583419+00:00 19994330.289999961853 29000000.006000000983 27869999.964999999851 3931993.967000008095 60324.431106317 2024-01-15T10:20:47.585822+00:00 19994330.287999991328 28999999.991000000387 27870000.051999989897 3922495.001999973785 60324.431117739 2024-01-15T10:20:48.572599+00:00 19994330.289999961853 28999999.989999990910 27870000.005999978632 3931078.035000026226 60324.431129521 2024-01-15T10:20:49.590621+00:00 19994330.285000089556 29000000.037999991328 27869999.986000001431 3929989.005999981891 60324.431140942 2024-01-15T10:20:50.577398+00:00 19994330.289999961853 28999999.988000009209 27869999.961000028998 3928724.861000000965 60324.431152544 2024-01-15T10:20:51.579791+00:00 19994330.287999991328 29000000.015000019222 27870000.066999968141 3924351.994000018109 60324.431164145 2024-01-15T10:20:52.582181+00:00 19994330.286000009626 29000000.002999991179 27869999.987000048161 3924834.115999997128 60324.431175747 2024-01-15T10:20:53.584577+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3924376.990999997128 60324.431187349 2024-01-15T10:20:54.586981+00:00 19994330.286999940872 28999999.974000040442 27869999.977000001818 3928305.932999968994 60324.431198770 2024-01-15T10:20:55.573751+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3927221.004999995232 60324.431210553 2024-01-15T10:20:56.591776+00:00 19994330.288999918848 28999999.992999970913 27870000.037000000477 3932359.050000011921 60324.431221974 2024-01-15T10:20:57.578542+00:00 19994330.286000009626 29000000.023999989033 27869999.998999949545 3926693.781000018120 60324.431233576 2024-01-15T10:20:58.580940+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3932537.142000020016 60324.431245178 2024-01-15T10:20:59.583328+00:00 19994330.284000039101 29000000.029000040144 27869999.982999920845 3933995.116999983788 60324.431256779 2024-01-15T10:21:00.585707+00:00 19994330.296000000089 28999999.965999960899 27869999.955000039190 3932175.037000000011 60324.431268306 2024-01-15T10:21:01.581599+00:00 19994330.284000039101 29000000.000000000000 27870000.036999940872 3930714.973999977112 60324.431279982 2024-01-15T10:21:02.590506+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3924458.888000010978 60324.431291584 2024-01-15T10:21:03.592903+00:00 19994330.288999918848 29000000.020999971777 27869999.970000028610 3928332.952000021935 60324.431303111 2024-01-15T10:21:04.588790+00:00 19994330.287999998778 28999999.986000061035 27870000.029999971390 3925283.034999967087 60324.431314713 2024-01-15T10:21:05.591184+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3924749.072000027169 60324.431326134 2024-01-15T10:21:06.577953+00:00 19994330.285000000149 29000000.022999998182 27870000.012000080198 3926446.028999983799 60324.431337736 2024-01-15T10:21:07.580347+00:00 19994330.289999999106 28999999.994000080973 27870000.002999901772 3926533.990000010002 60324.431349337 2024-01-15T10:21:08.582744+00:00 19994330.287000000477 28999999.960999969393 27869999.997000098228 3925057.916000009049 60324.431360939 2024-01-15T10:21:09.585146+00:00 19994330.289000000805 29000000.037999991328 27869999.986999988556 3926876.060999989975 60324.431372360 2024-01-15T10:21:10.571922+00:00 19994330.290000010282 29000000.004000071436 27870000.021999958903 3931162.986999989022 60324.431384142 2024-01-15T10:21:11.589933+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3925637.949000000954 60324.431395744 2024-01-15T10:21:12.592327+00:00 19994330.287000000477 28999999.995999928564 27869999.944000009447 3930392.991999983788 60324.431407166 2024-01-15T10:21:13.579103+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3927605.122000039089 60324.431418767 2024-01-15T10:21:14.581500+00:00 19994330.289000000805 29000000.014000058174 27869999.991999980062 3929166.935999989975 60324.431430369 2024-01-15T10:21:15.583900+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3933438.989000021946 60324.431441971 2024-01-15T10:21:16.586304+00:00 19994330.289000000805 28999999.968000050634 27869999.995999999344 3927915.011999965180 60324.431453392 2024-01-15T10:21:17.573083+00:00 19994330.287000030279 28999999.990999940783 27869999.971000000834 3922900.967999995220 60324.431465175 2024-01-15T10:21:18.591103+00:00 19994330.288999971002 29000000.024000048637 27870000.013999998569 3930973.096000016201 60324.431476596 2024-01-15T10:21:19.577867+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3929076.944000006188 60324.431488197 2024-01-15T10:21:20.580260+00:00 19994330.285000029951 28999999.992999911308 27870000.052000001073 3928626.962000011932 60324.431499799 2024-01-15T10:21:21.582650+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3928355.972999989986 60324.431511401 2024-01-15T10:21:22.585050+00:00 19994330.290000021458 28999999.997999999672 27870000.001000020653 3925571.080999969970 60324.431523003 2024-01-15T10:21:23.587453+00:00 19994330.287999991328 29000000.011999990791 27870000.003999978304 3927309.997000039089 60324.431534424 2024-01-15T10:21:24.574225+00:00 19994330.291999999434 29000000.001000009477 27870000.018000010401 3929929.043999969959 60324.431546207 2024-01-15T10:21:25.592240+00:00 19994330.283999979496 28999999.980999991298 27869999.940999981016 3927820.039000033867 60324.431557627 2024-01-15T10:21:26.579017+00:00 19994330.286000009626 28999999.989999990910 27869999.961000028998 3928521.935000001919 60324.431569229 2024-01-15T10:21:27.581412+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3929046.939999998081 60324.431580831 2024-01-15T10:21:28.583806+00:00 19994330.288999971002 29000000.055999990553 27870000.031000021845 3930392.116999983788 60324.431592433 2024-01-15T10:21:29.586213+00:00 19994330.287000000477 28999999.930999990553 27869999.939000010490 3929525.959999979008 60324.431604035 2024-01-15T10:21:30.588613+00:00 19994330.288000050932 29000000.033000018448 27870000.077000018209 3929133.895000040997 60324.431615456 2024-01-15T10:21:31.575390+00:00 19994330.294000029564 28999999.998999949545 27869999.981999989599 3926450.060999989975 60324.431627239 2024-01-15T10:21:32.593410+00:00 19994330.285999890417 29000000.030000030994 27870000.008999999613 3926582.039999961853 60324.431638659 2024-01-15T10:21:33.580185+00:00 19994330.289000030607 28999999.958000000566 27869999.949000000954 3929988.919000030030 60324.431650261 2024-01-15T10:21:34.582582+00:00 19994330.286000009626 29000000.038999971002 27870000.020999971777 3928866.926999986172 60324.431661863 2024-01-15T10:21:35.584978+00:00 19994330.284999970347 28999999.966000020504 27869999.969999969006 3927325.092999995220 60324.431673465 2024-01-15T10:21:36.587378+00:00 19994330.290000081062 29000000.023999989033 27870000.044000029564 3925156.040000020992 60324.431684886 2024-01-15T10:21:37.574147+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3923036.029999970924 60324.431696488 2024-01-15T10:21:38.576546+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3928704.933000028133 60324.431708090 2024-01-15T10:21:39.578939+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3929689.022000014782 60324.431719691 2024-01-15T10:21:40.581328+00:00 19994330.292000059038 28999999.991000000387 27869999.946000099182 3929585.025999962818 60324.431731293 2024-01-15T10:21:41.583721+00:00 19994330.282999988645 28999999.990000009537 27869999.997999910265 3928291.974000037182 60324.431742895 2024-01-15T10:21:42.586120+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3931249.115999997128 60324.431754497 2024-01-15T10:21:43.588522+00:00 19994330.288000110537 29000000.062000039965 27870000.012000080198 3929286.842000008095 60324.431766023 2024-01-15T10:21:44.584421+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3925036.061999977101 60324.431777625 2024-01-15T10:21:45.586817+00:00 19994330.291999939829 29000000.044000029564 27870000.062999960035 3924258.942000031006 60324.431789046 2024-01-15T10:21:46.573587+00:00 19994330.285000089556 28999999.965999960899 27869999.904999971390 3926029.078999996185 60324.431800648 2024-01-15T10:21:47.575978+00:00 19994330.288999918848 28999999.962000008672 27870000.021000031382 3930129.921000003815 60324.431812250 2024-01-15T10:21:48.578374+00:00 19994330.290000081062 29000000.072999950498 27870000.044999960810 3931347.065999985207 60324.431823852 2024-01-15T10:21:49.580771+00:00 19994330.284999970347 28999999.930000070482 27869999.953999999911 3927072.875000000000 60324.431835453 2024-01-15T10:21:50.583167+00:00 19994330.289999961853 29000000.056999921799 27870000.036000009626 3930739.092999935150 60324.431847055 2024-01-15T10:21:51.585569+00:00 19994330.282999988645 28999999.981000069529 27869999.985000010580 3923863.029000043869 60324.431858657 2024-01-15T10:21:52.587966+00:00 19994330.293000098318 28999999.985000010580 27870000.006000038236 3928182.944000006188 60324.431870078 2024-01-15T10:21:53.574743+00:00 19994330.285999890417 28999999.990000009537 27869999.974999900907 3932848.990999937057 60324.431881861 2024-01-15T10:21:54.592764+00:00 19994330.290000081062 28999999.995000001043 27869999.979000091553 3930468.023000001907 60324.431893282 2024-01-15T10:21:55.579537+00:00 19994330.286999940872 29000000.031999949366 27870000.008000001311 3932368.976999998093 60324.431904884 2024-01-15T10:21:56.581945+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3928015.085000038147 60324.431916305 2024-01-15T10:21:57.568725+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3923659.937000035774 60324.431928087 2024-01-15T10:21:58.586748+00:00 19994330.287000000477 28999999.973000049591 27869999.964000001550 3925133.018999934196 60324.431939689 2024-01-15T10:21:59.589150+00:00 19994330.289000000805 29000000.002000000328 27870000.023000020534 3930442.946000099182 60324.431951110 2024-01-15T10:22:00.575913+00:00 19994330.289999999106 29000000.041999999434 27870000.038999971002 3928740.088999987114 60324.431962893 2024-01-15T10:22:01.593938+00:00 19994330.287000000477 28999999.949999999255 27869999.936000019312 3923472.881999969017 60324.431974314 2024-01-15T10:22:02.580717+00:00 19994330.289999991655 29000000.030999999493 27870000.012999981642 3929439.098999977112 60324.431985916 2024-01-15T10:22:03.583121+00:00 19994330.287000000477 28999999.984999980778 27869999.978999998420 3923991.039999961853 60324.431997337 2024-01-15T10:22:04.569900+00:00 19994330.286000009626 28999999.996000021696 27869999.999000009149 3928857.981000065804 60324.432009120 2024-01-15T10:22:05.587923+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3930306.955000042915 60324.432020540 2024-01-15T10:22:06.574699+00:00 19994330.289999991655 29000000.052999969572 27870000.018999990076 3932058.005999923218 60324.432032142 2024-01-15T10:22:07.577094+00:00 19994330.287000000477 28999999.982000019401 27870000.010999981314 3927103.966000080109 60324.432043925 2024-01-15T10:22:08.595112+00:00 19994330.289999991655 28999999.994000021368 27869999.975000020117 3932309.088999987114 60324.432055346 2024-01-15T10:22:09.581890+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3930082.850999950897 60324.432066948 2024-01-15T10:22:10.584287+00:00 19994330.282999988645 28999999.977999988943 27869999.988999959081 3924588.083999990951 60324.432078369 2024-01-15T10:22:11.571069+00:00 19994330.291000008583 29000000.041999999434 27870000.048000041395 3927232.070999979973 60324.432090152 2024-01-15T10:22:12.589089+00:00 19994330.284999970347 28999999.991000000387 27869999.992999970913 3927996.953000069130 60324.432101572 2024-01-15T10:22:13.575863+00:00 19994330.291000008583 29000000.017000019550 27869999.976000070572 3927531.020999907982 60324.432113174 2024-01-15T10:22:14.578261+00:00 19994330.286000009626 28999999.965999960899 27869999.979999899864 3927291.994000076782 60324.432124776 2024-01-15T10:22:15.580662+00:00 19994330.288999971002 28999999.979000028223 27870000.012000080198 3924561.977999926079 60324.432136378 2024-01-15T10:22:16.583057+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3923516.062000035774 60324.432147980 2024-01-15T10:22:17.585454+00:00 19994330.286000009626 28999999.974999960512 27869999.985000010580 3926476.932999968994 60324.432159582 2024-01-15T10:22:18.587853+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3927836.141000031959 60324.432171184 2024-01-15T10:22:19.590254+00:00 19994330.288999971002 29000000.021000031382 27869999.996000051498 3928863.981999992859 60324.432182604 2024-01-15T10:22:20.577021+00:00 19994330.290000021458 29000000.006000038236 27870000.036999940872 3929418.940000057220 60324.432194206 2024-01-15T10:22:21.579416+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3931795.819999932777 60324.432205808 2024-01-15T10:22:22.581809+00:00 19994330.290000021458 29000000.000000000000 27870000.057000041008 3931925.137000083923 60324.432217410 2024-01-15T10:22:23.584202+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3927533.011999965180 60324.432228936 2024-01-15T10:22:24.580092+00:00 19994330.289000030607 28999999.970000028610 27869999.914999961853 3921739.957000017166 60324.432240614 2024-01-15T10:22:25.589003+00:00 19994330.284000039101 29000000.036999940872 27870000.018000010401 3923231.965999960899 60324.432252215 2024-01-15T10:22:26.591396+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3930514.018000007141 60324.432263742 2024-01-15T10:22:27.587284+00:00 19994330.283999919891 29000000.001999970526 27870000.000000000000 3927266.008999944199 60324.432275344 2024-01-15T10:22:28.589680+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3925223.955000042915 60324.432286764 2024-01-15T10:22:29.576453+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3930399.023000001907 60324.432298366 2024-01-15T10:22:30.578844+00:00 19994330.291999939829 29000000.000000000000 27870000.049999948591 3928112.998000026215 60324.432309968 2024-01-15T10:22:31.581237+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3925275.786999940872 60324.432321570 2024-01-15T10:22:32.583635+00:00 19994330.289999961853 28999999.995999928564 27870000.010999921709 3924227.236999989022 60324.432332991 2024-01-15T10:22:33.570407+00:00 19994330.286000009626 28999999.989000078291 27869999.958000000566 3928154.976999998093 60324.432344773 2024-01-15T10:22:34.588429+00:00 19994330.282000061125 29000000.026999950409 27870000.034000001848 3932629.050999999046 60324.432356375 2024-01-15T10:22:35.590824+00:00 19994330.291000008583 28999999.981000069529 27869999.966999989003 3925568.913000106812 60324.432367796 2024-01-15T10:22:36.577600+00:00 19994330.288999918848 29000000.008999999613 27870000.034000009298 3926070.133999944199 60324.432379398 2024-01-15T10:22:37.579993+00:00 19994330.291000008583 28999999.982999999076 27869999.993000000715 3927573.981000065804 60324.432391000 2024-01-15T10:22:38.582387+00:00 19994330.286000009626 28999999.997999999672 27869999.991000000387 3926111.972999929916 60324.432402601 2024-01-15T10:22:39.584784+00:00 19994330.287999991328 29000000.003000009805 27869999.986000001431 3928068.988000034820 60324.432414023 2024-01-15T10:22:40.571557+00:00 19994330.287000060081 28999999.996000010520 27869999.983000010252 3920721.993000030983 60324.432425805 2024-01-15T10:22:41.589575+00:00 19994330.287999991328 29000000.035000000149 27870000.010999981314 3929593.049999951851 60324.432437226 2024-01-15T10:22:42.576350+00:00 19994330.286999940872 28999999.927999999374 27869999.953000038862 3925916.939000010025 60324.432448828 2024-01-15T10:22:43.578744+00:00 19994330.287000060081 29000000.031999979168 27870000.077999949455 3924625.077999948990 60324.432460611 2024-01-15T10:22:44.596762+00:00 19994330.292999979109 28999999.999000009149 27869999.984000030905 3931437.917000054847 60324.432472032 2024-01-15T10:22:45.583547+00:00 19994330.287999991328 29000000.019000019878 27870000.012000020593 3926948.013000010978 60324.432483634 2024-01-15T10:22:46.585947+00:00 19994330.287000060081 28999999.961999949068 27869999.991999980062 3929649.927999972831 60324.432495055 2024-01-15T10:22:47.572721+00:00 19994330.287999991328 29000000.045000020415 27869999.974999960512 3930468.024000049103 60324.432506837 2024-01-15T10:22:48.590736+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3929221.113999962807 60324.432518258 2024-01-15T10:22:49.577511+00:00 19994330.284999970347 28999999.998000029474 27869999.989999949932 3923838.978999971878 60324.432529860 2024-01-15T10:22:50.579907+00:00 19994330.290000081062 29000000.018000010401 27870000.033000048250 3929438.983000040054 60324.432541462 2024-01-15T10:22:51.582308+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3926345.987999916077 60324.432553064 2024-01-15T10:22:52.584704+00:00 19994330.285999998450 28999999.984999950975 27869999.991000000387 3926756.992000102997 60324.432564666 2024-01-15T10:22:53.587101+00:00 19994330.287000000477 29000000.044000029564 27869999.978000041097 3927393.958999990951 60324.432576086 2024-01-15T10:22:54.573874+00:00 19994330.285999998450 28999999.957000020891 27869999.969999909401 3924829.043999909889 60324.432587869 2024-01-15T10:22:55.591890+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3925696.990000010002 60324.432599290 2024-01-15T10:22:56.578666+00:00 19994330.289000000805 29000000.002000089735 27870000.018000010401 3927253.050000071991 60324.432610892 2024-01-15T10:22:57.581065+00:00 19994330.287999998778 28999999.980000019073 27869999.942000031471 3930238.860999941826 60324.432622494 2024-01-15T10:22:58.583463+00:00 19994330.289000000805 29000000.028999920934 27870000.090999960899 3930577.134000062943 60324.432634096 2024-01-15T10:22:59.585841+00:00 19994330.287000000477 28999999.981999989599 27869999.969000101089 3928635.955999969970 60324.432645516 2024-01-15T10:23:00.572601+00:00 19994330.290999978781 29000000.001999970526 27869999.986999988556 3927666.011999965180 60324.432657118 2024-01-15T10:23:01.574999+00:00 19994330.286000009626 29000000.015000101179 27869999.971999999136 3925446.046000003815 60324.432668901 2024-01-15T10:23:02.593022+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3924712.943000078201 60324.432680322 2024-01-15T10:23:03.579790+00:00 19994330.287000000477 28999999.985999941826 27869999.917999979109 3924692.976999998093 60324.432691923 2024-01-15T10:23:04.582182+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3926461.038999915123 60324.432703525 2024-01-15T10:23:05.584586+00:00 19994330.290000021458 29000000.016000028700 27870000.037000060081 3925634.103000044823 60324.432715127 2024-01-15T10:23:06.586985+00:00 19994330.289000030607 28999999.998999949545 27870000.012999888510 3926012.930999993812 60324.432726654 2024-01-15T10:23:07.582881+00:00 19994330.289999961853 29000000.021000031382 27869999.971000079066 3929985.952999948990 60324.432738256 2024-01-15T10:23:08.585281+00:00 19994330.289000030607 28999999.990000009537 27870000.051999930292 3927394.053000092972 60324.432749677 2024-01-15T10:23:09.572066+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3923389.930999993812 60324.432761278 2024-01-15T10:23:10.574462+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3926189.070999979973 60324.432773061 2024-01-15T10:23:11.592487+00:00 19994330.287000000477 28999999.984000090510 27870000.009000059217 3929832.965999960899 60324.432784482 2024-01-15T10:23:12.579263+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3929323.052000045776 60324.432796084 2024-01-15T10:23:13.581663+00:00 19994330.285000029951 29000000.002000000328 27869999.972999989986 3923037.922999978065 60324.432807686 2024-01-15T10:23:14.584062+00:00 19994330.287999991328 28999999.999000001699 27869999.999000009149 3927445.027999997139 60324.432819288 2024-01-15T10:23:15.586457+00:00 19994330.291000008583 29000000.044000010937 27870000.030999988317 3925875.008000016212 60324.432830709 2024-01-15T10:23:16.573231+00:00 19994330.287999991328 28999999.945999991149 27869999.966000009328 3924417.001999973785 60324.432842491 2024-01-15T10:23:17.591253+00:00 19994330.284999970347 29000000.019000008702 27870000.022000011057 3927508.896999955177 60324.432853912 2024-01-15T10:23:18.578031+00:00 19994330.290000081062 29000000.006999999285 27869999.977999988943 3927012.078000069130 60324.432865514 2024-01-15T10:23:19.580429+00:00 19994330.287999991328 28999999.991999980062 27870000.062000010163 3927303.970999956131 60324.432876935 2024-01-15T10:23:20.567203+00:00 19994330.286000009626 29000000.034000009298 27869999.928999990225 3928278.093999981880 60324.432888718 2024-01-15T10:23:21.585223+00:00 19994330.288999918848 28999999.969000011683 27870000.022000011057 3931835.893000007141 60324.432900320 2024-01-15T10:23:22.587614+00:00 19994330.292000059038 28999999.987999979407 27869999.981000009924 3931875.042000054847 60324.432911741 2024-01-15T10:23:23.574386+00:00 19994330.284999970347 29000000.020000040531 27870000.037999991328 3927166.998999952804 60324.432923523 2024-01-15T10:23:24.592403+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3927294.001000047196 60324.432934944 2024-01-15T10:23:25.579173+00:00 19994330.284000039101 29000000.007000029087 27869999.985000010580 3931486.978999971878 60324.432946546 2024-01-15T10:23:26.581568+00:00 19994330.289999961853 28999999.981999989599 27869999.992999970913 3928338.060000061989 60324.432957967 2024-01-15T10:23:27.568349+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3923468.010999917984 60324.432969750 2024-01-15T10:23:28.586368+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3925583.921000003815 60324.432981351 2024-01-15T10:23:29.588767+00:00 19994330.289999961853 28999999.979000028223 27869999.971999999136 3929347.001000047196 60324.432992772 2024-01-15T10:23:30.575541+00:00 19994330.287999991328 28999999.985000010580 27870000.023999929428 3930739.975999950897 60324.433004555 2024-01-15T10:23:31.593560+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3924120.046000003815 60324.433015976 2024-01-15T10:23:32.580336+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3929054.024999976158 60324.433027578 2024-01-15T10:23:33.582737+00:00 19994330.284999970347 28999999.975000020117 27869999.983999971300 3929668.927000045776 60324.433038999 2024-01-15T10:23:34.569513+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3924312.995000004768 60324.433050781 2024-01-15T10:23:35.587534+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3926545.013999938965 60324.433062203 2024-01-15T10:23:36.574314+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3927377.090000032913 60324.433073805 2024-01-15T10:23:37.576711+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3924895.953999996185 60324.433085587 2024-01-15T10:23:38.594732+00:00 19994330.287999991328 29000000.007000088692 27869999.978999968618 3925890.016000031959 60324.433097008 2024-01-15T10:23:39.581500+00:00 19994330.286000009626 28999999.943999890238 27869999.973999980837 3928313.957999945153 60324.433108610 2024-01-15T10:23:40.583896+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3924340.981999992859 60324.433120031 2024-01-15T10:23:41.570670+00:00 19994330.289000030607 29000000.051999930292 27870000.027000069618 3929411.088000059128 60324.433131814 2024-01-15T10:23:42.588693+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3929785.939999938011 60324.433143235 2024-01-15T10:23:43.575466+00:00 19994330.289999961853 28999999.986000061035 27870000.015999909490 3932934.018000007141 60324.433154836 2024-01-15T10:23:44.577860+00:00 19994330.289999961853 29000000.046999931335 27870000.048000101000 3927645.988000034820 60324.433166438 2024-01-15T10:23:45.580257+00:00 19994330.285000000149 28999999.933000091463 27869999.933999899775 3925106.953000069130 60324.433178040 2024-01-15T10:23:46.582656+00:00 19994330.289000000805 28999999.985999941826 27869999.956000089645 3926618.066999911796 60324.433189642 2024-01-15T10:23:47.585050+00:00 19994330.285000000149 29000000.009000059217 27870000.005999919027 3928097.922999978065 60324.433201244 2024-01-15T10:23:48.587451+00:00 19994330.287999998778 29000000.006999969482 27870000.028000000864 3926354.025000094902 60324.433212846 2024-01-15T10:23:49.589851+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3932177.980000019073 60324.433224191 2024-01-15T10:23:50.570119+00:00 19994330.292000010610 28999999.986999999732 27869999.997999999672 3920905.058999896049 60324.433235974 2024-01-15T10:23:51.588135+00:00 19994330.287999991328 28999999.993999999017 27869999.997000001371 3921365.047000051010 60324.433247395 2024-01-15T10:23:52.574910+00:00 19994330.291000008583 28999999.960999999195 27870000.029000010341 3922031.940999985207 60324.433258996 2024-01-15T10:23:53.577309+00:00 19994330.287000000477 29000000.072999998927 27869999.996999990195 3927539.996000051033 60324.433270598 2024-01-15T10:23:54.579707+00:00 19994330.284000009298 28999999.969999998808 27870000.020000010729 3923130.115000010002 60324.433282200 2024-01-15T10:23:55.582102+00:00 19994330.287000000477 29000000.015999998897 27869999.965999990702 3927980.952999948990 60324.433293802 2024-01-15T10:23:56.584498+00:00 19994330.287000000477 28999999.964000020176 27869999.977000001818 3926980.029000043869 60324.433305404 2024-01-15T10:23:57.586890+00:00 19994330.290999978781 29000000.025999989361 27870000.021000001580 3930520.919999957085 60324.433317006 2024-01-15T10:23:58.589283+00:00 19994330.287000000477 28999999.965999990702 27869999.962999999523 3926930.014999986161 60324.433328426 2024-01-15T10:23:59.576051+00:00 19994330.289000030607 29000000.062999989837 27870000.072999980301 3926819.014000058174 60324.433340028 2024-01-15T10:24:00.578414+00:00 19994330.288999971002 28999999.968999978155 27869999.930000010878 3923750.977999926079 60324.433351629 2024-01-15T10:24:01.580805+00:00 19994330.286000009626 28999999.983000040054 27870000.025000039488 3930755.014999986161 60324.433363231 2024-01-15T10:24:02.583202+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3928475.921000000089 60324.433374653 2024-01-15T10:24:03.569984+00:00 19994330.287999991328 29000000.020999971777 27870000.063000019640 3930810.080999998841 60324.433386435 2024-01-15T10:24:04.588000+00:00 19994330.291000008583 29000000.013000011444 27869999.982999980450 3924722.033999999985 60324.433398037 2024-01-15T10:24:05.590396+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3926223.904000001028 60324.433409458 2024-01-15T10:24:06.577165+00:00 19994330.288999971002 28999999.975000020117 27869999.952000018209 3929670.067999999970 60324.433421060 2024-01-15T10:24:07.579558+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3926727.964000002015 60324.433432661 2024-01-15T10:24:08.581949+00:00 19994330.285999950022 28999999.996000051498 27870000.028999980539 3927943.017999999225 60324.433444263 2024-01-15T10:24:09.584343+00:00 19994330.288000050932 28999999.992999911308 27869999.974999960512 3930136.061999998987 60324.433455684 2024-01-15T10:24:10.571114+00:00 19994330.285999950022 29000000.032999988645 27870000.072000030428 3926409.932999997865 60324.433467467 2024-01-15T10:24:11.589132+00:00 19994330.287999991328 28999999.978000041097 27869999.927000049502 3927998.072000003885 60324.433478888 2024-01-15T10:24:12.575907+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3924173.901000001002 60324.433490490 2024-01-15T10:24:13.578302+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3926719.055999993812 60324.433501910 2024-01-15T10:24:14.565077+00:00 19994330.288999918848 29000000.003000020981 27869999.999000068754 3921278.991000004113 60324.433513693 2024-01-15T10:24:15.583093+00:00 19994330.288000110537 28999999.977999929339 27869999.995999928564 3929788.925999999046 60324.433525295 2024-01-15T10:24:16.585490+00:00 19994330.285999890417 29000000.057999968529 27870000.031000021845 3921688.984999998938 60324.433536716 2024-01-15T10:24:17.572265+00:00 19994330.287000060081 28999999.981000069529 27869999.981000069529 3923147.026000001002 60324.433548499 2024-01-15T10:24:18.590280+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3923193.964000002015 60324.433559920 2024-01-15T10:24:19.577050+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3928982.987999991048 60324.433571521 2024-01-15T10:24:20.579449+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3923038.084000005852 60324.433583123 2024-01-15T10:24:21.581842+00:00 19994330.292999979109 28999999.986999988556 27869999.947999950498 3928356.943000004161 60324.433594725 2024-01-15T10:24:22.584242+00:00 19994330.286999940872 29000000.030000090599 27870000.085999969393 3922343.058999999892 60324.433606146 2024-01-15T10:24:23.571022+00:00 19994330.290000081062 29000000.013999938965 27869999.979000091553 3930257.023000001907 60324.433617748 2024-01-15T10:24:24.573423+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3928261.947999998927 60324.433629530 2024-01-15T10:24:25.591456+00:00 19994330.288999918848 28999999.959999918938 27869999.957000020891 3931757.959999992978 60324.433640952 2024-01-15T10:24:26.578226+00:00 19994330.285000089556 29000000.026000019163 27870000.034999970347 3929795.078999996185 60324.433652554 2024-01-15T10:24:27.580626+00:00 19994330.289999961853 28999999.967999998480 27869999.962999939919 3932761.032000004780 60324.433664155 2024-01-15T10:24:28.583021+00:00 19994330.292000059038 28999999.980000000447 27869999.971999999136 3928178.954999998212 60324.433675757 2024-01-15T10:24:29.585419+00:00 19994330.285999890417 29000000.039999991655 27870000.039999999106 3929415.975000008941 60324.433687284 2024-01-15T10:24:30.581308+00:00 19994330.287000060081 29000000.000000000000 27870000.012000009418 3932122.954999998212 60324.433698886 2024-01-15T10:24:31.583706+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3929016.026999995112 60324.433710306 2024-01-15T10:24:32.570486+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3927797.037000000011 60324.433721908 2024-01-15T10:24:33.572887+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3929022.010000004899 60324.433733691 2024-01-15T10:24:34.590908+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3925656.039999992121 60324.433745112 2024-01-15T10:24:35.577689+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3927314.945000008214 60324.433756714 2024-01-15T10:24:36.580089+00:00 19994330.287000060081 28999999.997999999672 27870000.074999991804 3928989.991999983788 60324.433768316 2024-01-15T10:24:37.582488+00:00 19994330.288999918848 28999999.971000019461 27869999.936000019312 3928745.042000025976 60324.433779918 2024-01-15T10:24:38.584887+00:00 19994330.286000009626 29000000.032999988645 27869999.972999960184 3925767.927999972831 60324.433791338 2024-01-15T10:24:39.571663+00:00 19994330.285999998450 28999999.990000009537 27870000.026000019163 3925346.070000023115 60324.433802941 2024-01-15T10:24:40.574068+00:00 19994330.287999998778 29000000.005999978632 27870000.037000000477 3923524.952999978792 60324.433814542 2024-01-15T10:24:41.576465+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3925838.978000015020 60324.433826144 2024-01-15T10:24:42.578860+00:00 19994330.295999988914 29000000.012000020593 27869999.966999951750 3930513.072999984026 60324.433837746 2024-01-15T10:24:43.581254+00:00 19994330.285000011325 28999999.984999950975 27869999.981000009924 3928311.934000014793 60324.433849348 2024-01-15T10:24:44.583652+00:00 19994330.285000000149 29000000.016000028700 27870000.026000019163 3925558.130999981891 60324.433860950 2024-01-15T10:24:45.586051+00:00 19994330.289000000805 29000000.034999970347 27870000.056999981403 3926122.834000021219 60324.433872371 2024-01-15T10:24:46.572825+00:00 19994330.289000000805 28999999.966000080109 27869999.976000010967 3928907.053999990225 60324.433883972 2024-01-15T10:24:47.575216+00:00 19994330.285999979824 28999999.987999919802 27869999.969000041485 3926893.967000008095 60324.433895574 2024-01-15T10:24:48.577614+00:00 19994330.287000000477 29000000.032000061125 27870000.072999950498 3926949.141000003088 60324.433907176 2024-01-15T10:24:49.580008+00:00 19994330.289999991655 28999999.985000010580 27869999.958999991417 3925211.951000005007 60324.433918597 2024-01-15T10:24:50.566785+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3928861.921999990940 60324.433930380 2024-01-15T10:24:51.584810+00:00 19994330.286999970675 29000000.003000020981 27869999.998000029474 3923654.099999994040 60324.433941982 2024-01-15T10:24:52.587211+00:00 19994330.288000050932 29000000.036000009626 27870000.000000000000 3926027.935999989975 60324.433953403 2024-01-15T10:24:53.573987+00:00 19994330.285999950022 28999999.992999911308 27870000.016999959946 3926079.045000017155 60324.433965185 2024-01-15T10:24:54.592013+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3926482.924999982119 60324.433976606 2024-01-15T10:24:55.578789+00:00 19994330.291000008583 29000000.042000059038 27870000.000000000000 3929750.048000007868 60324.433988208 2024-01-15T10:24:56.581185+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3928151.029000014067 60324.433999629 2024-01-15T10:24:57.567959+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3921671.949000000954 60324.434011412 2024-01-15T10:24:58.585976+00:00 19994330.287000000477 29000000.020000100136 27870000.037999991328 3925879.046000003815 60324.434022833 2024-01-15T10:24:59.572751+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3926240.947999984026 60324.434034434 2024-01-15T10:25:00.575130+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3924559.958000003826 60324.434046217 2024-01-15T10:25:01.593149+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3920922.060000001919 60324.434057638 2024-01-15T10:25:02.579918+00:00 19994330.288999971002 28999999.978000041097 27869999.962000008672 3923108.995000004768 60324.434069240 2024-01-15T10:25:03.582313+00:00 19994330.286000009626 28999999.979999899864 27870000.005999919027 3923784.053999990225 60324.434080661 2024-01-15T10:25:04.569081+00:00 19994330.290000021458 29000000.030000001192 27869999.985000010580 3925739.886000006925 60324.434092443 2024-01-15T10:25:05.587101+00:00 19994330.290999948978 28999999.995000001043 27870000.041000008583 3925853.152999997139 60324.434103864 2024-01-15T10:25:06.573873+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3925319.914000004996 60324.434115466 2024-01-15T10:25:07.576271+00:00 19994330.285000089556 29000000.000000000000 27870000.011999998242 3924104.000999987125 60324.434127068 2024-01-15T10:25:08.578670+00:00 19994330.286999940872 29000000.035999998450 27870000.013000000268 3926314.921000003815 60324.434138670 2024-01-15T10:25:09.581067+00:00 19994330.287999991328 28999999.937000010163 27870000.001000009477 3927014.091000020970 60324.434150272 2024-01-15T10:25:10.583464+00:00 19994330.291000008583 29000000.011000011116 27869999.982999999076 3928356.944000006188 60324.434161798 2024-01-15T10:25:11.579352+00:00 19994330.286000009626 28999999.998999979347 27869999.993999991566 3922543.074999988079 60324.434173475 2024-01-15T10:25:12.588259+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3927197.969999969006 60324.434184821 2024-01-15T10:25:13.568529+00:00 19994330.291000008583 29000000.015999998897 27869999.997000008821 3925138.043000041973 60324.434196603 2024-01-15T10:25:14.586551+00:00 19994330.284000039101 28999999.947000030428 27869999.932999998331 3926234.995999991894 60324.434208025 2024-01-15T10:25:15.573329+00:00 19994330.286999940872 29000000.061999980360 27870000.072000000626 3926700.976999998093 60324.434219627 2024-01-15T10:25:16.575728+00:00 19994330.290000081062 28999999.995000001043 27869999.942000001669 3919694.992999970913 60324.434231228 2024-01-15T10:25:17.578126+00:00 19994330.288999918848 28999999.995999988168 27870000.036000009626 3927059.002000033855 60324.434242830 2024-01-15T10:25:18.580519+00:00 19994330.284000039101 29000000.004999998957 27870000.010999981314 3925460.983999968041 60324.434254432 2024-01-15T10:25:19.582920+00:00 19994330.292999979109 28999999.988000039011 27870000.000999990851 3922922.004000008106 60324.434265853 2024-01-15T10:25:20.569694+00:00 19994330.290000081062 29000000.009999990463 27869999.981000009924 3932568.880999981891 60324.434277636 2024-01-15T10:25:21.587712+00:00 19994330.282999988645 28999999.945999979973 27869999.948000010103 3929484.075000048149 60324.434289057 2024-01-15T10:25:22.574487+00:00 19994330.289999961853 29000000.028000060469 27870000.042999979109 3924842.132999957073 60324.434300658 2024-01-15T10:25:23.576878+00:00 19994330.287999991328 29000000.020999908447 27870000.029000040144 3922920.916999996174 60324.434312260 2024-01-15T10:25:24.579270+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3930604.984000027180 60324.434323862 2024-01-15T10:25:25.581674+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3930433.987999976147 60324.434335283 2024-01-15T10:25:26.568455+00:00 19994330.287999991328 28999999.948000069708 27869999.948000069708 3929132.015000044834 60324.434347066 2024-01-15T10:25:27.586474+00:00 19994330.291000008583 29000000.044000029564 27870000.064999941736 3927808.001999973785 60324.434358668 2024-01-15T10:25:28.588873+00:00 19994330.286000009626 28999999.959999918938 27869999.916000008583 3928060.017000020016 60324.434370088 2024-01-15T10:25:29.575648+00:00 19994330.291999939829 29000000.019000049680 27870000.067000031471 3926033.972000002861 60324.434381690 2024-01-15T10:25:30.578045+00:00 19994330.284000039101 28999999.968999978155 27869999.932999968529 3925333.928999959957 60324.434393292 2024-01-15T10:25:31.580434+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3931819.031000018120 60324.434404894 2024-01-15T10:25:32.582834+00:00 19994330.289999961853 28999999.995000001043 27870000.051999930292 3926943.990000010002 60324.434416315 2024-01-15T10:25:33.569610+00:00 19994330.289000000805 29000000.028000000864 27869999.924000021070 3923760.013000010978 60324.434428098 2024-01-15T10:25:34.587629+00:00 19994330.291000001132 29000000.006000038236 27870000.070000048727 3927856.991999983788 60324.434439518 2024-01-15T10:25:35.574408+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3925525.043999969959 60324.434451120 2024-01-15T10:25:36.576803+00:00 19994330.285999998450 28999999.977000001818 27869999.952000018209 3929869.933000028133 60324.434462722 2024-01-15T10:25:37.579191+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3923413.110000013839 60324.434474324 2024-01-15T10:25:38.581583+00:00 19994330.283999990672 28999999.935999989510 27869999.978999968618 3925105.908999979030 60324.434485926 2024-01-15T10:25:39.583981+00:00 19994330.289000000805 29000000.028000000864 27869999.981000069529 3924795.047999978065 60324.434497347 2024-01-15T10:25:40.570757+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3924197.956000030041 60324.434509129 2024-01-15T10:25:41.588781+00:00 19994330.291000008583 28999999.967000000179 27869999.962999939919 3928423.157000004780 60324.434520551 2024-01-15T10:25:42.575560+00:00 19994330.287000000477 28999999.984000001103 27869999.967000011355 3927373.893999993801 60324.434532152 2024-01-15T10:25:43.577964+00:00 19994330.287000000477 29000000.024000000209 27870000.032999988645 3927516.041000009049 60324.434543573 2024-01-15T10:25:44.564733+00:00 19994330.287999991328 29000000.013000000268 27870000.006000038236 3924542.891999959946 60324.434555356 2024-01-15T10:25:45.582757+00:00 19994330.287999991328 29000000.023999989033 27870000.046999931335 3929056.980000019073 60324.434566958 2024-01-15T10:25:46.585153+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3928829.078000009060 60324.434578379 2024-01-15T10:25:47.571926+00:00 19994330.287000000477 28999999.962000008672 27870000.015999998897 3928166.884000002872 60324.434590162 2024-01-15T10:25:48.589956+00:00 19994330.291000008583 28999999.995000001043 27869999.947999998927 3923260.107999979984 60324.434601583 2024-01-15T10:25:49.576729+00:00 19994330.287000000477 29000000.063999980688 27870000.017000000924 3925548.018000007141 60324.434613184 2024-01-15T10:25:50.579126+00:00 19994330.290000021458 28999999.953000009060 27869999.999000001699 3923089.963999987114 60324.434624711 2024-01-15T10:25:51.575019+00:00 19994330.284999970347 28999999.996999979019 27869999.993999991566 3922548.004999995232 60324.434636388 2024-01-15T10:25:52.583920+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3917359.991000055801 60324.434647734 2024-01-15T10:25:53.564191+00:00 19994330.288999971002 28999999.999000009149 27870000.013000011444 3926506.012999951839 60324.434659516 2024-01-15T10:25:54.582216+00:00 19994330.285000029951 29000000.004000011832 27870000.020000010729 3920851.048000038136 60324.434671193 2024-01-15T10:25:55.591129+00:00 19994330.290999948978 28999999.998000029474 27869999.979999959469 3922619.951999961864 60324.434682539 2024-01-15T10:25:56.571399+00:00 19994330.286000009626 29000000.012999951839 27870000.020000040531 3920264.087000011932 60324.434694322 2024-01-15T10:25:57.589415+00:00 19994330.290000021458 28999999.984000030905 27870000.018999990076 3928511.902000010014 60324.434705743 2024-01-15T10:25:58.576199+00:00 19994330.287999991328 29000000.037999991328 27869999.982999980450 3921156.135999978054 60324.434717345 2024-01-15T10:25:59.578591+00:00 19994330.286000009626 28999999.950999978930 27869999.994000021368 3924950.918000041973 60324.434728947 2024-01-15T10:26:00.580967+00:00 19994330.286999940872 29000000.022000070661 27869999.950999978930 3922609.914999961853 60324.434740548 2024-01-15T10:26:01.583366+00:00 19994330.288000110537 29000000.002999901772 27870000.022000011057 3924910.068000019062 60324.434751969 2024-01-15T10:26:02.570144+00:00 19994330.292999979109 28999999.957000020891 27870000.018999990076 3923250.978999971878 60324.434763571 2024-01-15T10:26:03.572543+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3924857.987000048161 60324.434775353 2024-01-15T10:26:04.590559+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3922010.009999989998 60324.434786775 2024-01-15T10:26:05.577337+00:00 19994330.291000008583 29000000.046000000089 27870000.053000088781 3922382.006999969017 60324.434798377 2024-01-15T10:26:06.579736+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3925513.990999997128 60324.434809978 2024-01-15T10:26:07.582130+00:00 19994330.287000060081 29000000.025999899954 27869999.978000041097 3926151.958999990951 60324.434821580 2024-01-15T10:26:08.584524+00:00 19994330.283999919891 28999999.975000020117 27869999.990999940783 3924076.035000026226 60324.434833001 2024-01-15T10:26:09.571302+00:00 19994330.293000098318 29000000.011000040919 27870000.039000030607 3925747.101999998093 60324.434844603 2024-01-15T10:26:10.573692+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3925437.893000007141 60324.434856205 2024-01-15T10:26:11.576083+00:00 19994330.288999918848 29000000.013999938965 27869999.990000009537 3926836.022000014782 60324.434867807 2024-01-15T10:26:12.578477+00:00 19994330.291000008583 29000000.027000069618 27870000.006000038236 3923811.027999997139 60324.434879408 2024-01-15T10:26:13.580876+00:00 19994330.284000039101 28999999.972999930382 27869999.972999930382 3928566.925000011921 60324.434891010 2024-01-15T10:26:14.583268+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3924358.922999978065 60324.434902612 2024-01-15T10:26:15.585668+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3930221.154999970924 60324.434914033 2024-01-15T10:26:16.572444+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3931561.944000006188 60324.434925634 2024-01-15T10:26:17.574835+00:00 19994330.286999940872 28999999.990999940783 27869999.962999939919 3926687.990999997128 60324.434937236 2024-01-15T10:26:18.577225+00:00 19994330.289000030607 29000000.017000000924 27870000.032000061125 3921036.059000014793 60324.434948838 2024-01-15T10:26:19.579620+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3927796.942000031006 60324.434960259 2024-01-15T10:26:20.566391+00:00 19994330.290000081062 28999999.980999991298 27870000.001999970526 3928399.067000031006 60324.434972042 2024-01-15T10:26:21.584407+00:00 19994330.286999940872 29000000.024000000209 27869999.978000041097 3929193.885999917984 60324.434983644 2024-01-15T10:26:22.586809+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3924268.149000049103 60324.434995065 2024-01-15T10:26:23.573585+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3922555.011999965180 60324.435006847 2024-01-15T10:26:24.591604+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3926251.955999969970 60324.435018268 2024-01-15T10:26:25.578380+00:00 19994330.291000008583 28999999.964000020176 27870000.043999999762 3923939.044000030030 60324.435029870 2024-01-15T10:26:26.580777+00:00 19994330.289000000805 29000000.023999989033 27869999.960999999195 3923068.937999964226 60324.435041291 2024-01-15T10:26:27.567545+00:00 19994330.285999998450 29000000.018999990076 27870000.015000000596 3924938.994000076782 60324.435053074 2024-01-15T10:26:28.585564+00:00 19994330.289000000805 28999999.970000028610 27869999.944999989122 3926830.003000020981 60324.435064495 2024-01-15T10:26:29.572340+00:00 19994330.286999989301 29000000.032999988645 27870000.083999991417 3921341.027999997139 60324.435076097 2024-01-15T10:26:30.574744+00:00 19994330.287999998778 28999999.966000020504 27869999.981000009924 3925389.967000008095 60324.435087879 2024-01-15T10:26:31.592765+00:00 19994330.285999998450 29000000.021999958903 27870000.013999998569 3928247.025999904145 60324.435099300 2024-01-15T10:26:32.579533+00:00 19994330.290999989957 29000000.008999999613 27869999.978999998420 3916728.944000006188 60324.435110902 2024-01-15T10:26:33.581930+00:00 19994330.290000021458 28999999.993000030518 27870000.041999999434 3929629.183000088204 60324.435122428 2024-01-15T10:26:34.577819+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3927678.862999916077 60324.435134105 2024-01-15T10:26:35.586721+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3924336.125000000000 60324.435145451 2024-01-15T10:26:36.566986+00:00 19994330.287999991328 28999999.989999949932 27869999.986000001431 3923933.893000007141 60324.435157234 2024-01-15T10:26:37.585012+00:00 19994330.286000009626 29000000.029000040144 27869999.995999988168 3925668.947000027169 60324.435168655 2024-01-15T10:26:38.571801+00:00 19994330.285999979824 28999999.968999978155 27869999.973999980837 3926838.016999959946 60324.435180257 2024-01-15T10:26:39.574195+00:00 19994330.289999991655 29000000.022999998182 27869999.999000009149 3924459.000000000000 60324.435192039 2024-01-15T10:26:40.592215+00:00 19994330.291000008583 28999999.975999951363 27870000.027000010014 3926100.991999983788 60324.435203461 2024-01-15T10:26:41.578990+00:00 19994330.286000009626 29000000.005000110716 27870000.011999960989 3925875.029000043869 60324.435215062 2024-01-15T10:26:42.581385+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3928071.032000064850 60324.435226483 2024-01-15T10:26:43.568166+00:00 19994330.285000029951 29000000.021999958903 27869999.983000040054 3928212.908999919891 60324.435238266 2024-01-15T10:26:44.586193+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3921252.976999998093 60324.435249687 2024-01-15T10:26:45.572971+00:00 19994330.287000000477 28999999.969999909401 27869999.996999979019 3929093.065999985207 60324.435261289 2024-01-15T10:26:46.575367+00:00 19994330.286000009626 29000000.040000081062 27869999.988000039011 3928163.963000059128 60324.435272891 2024-01-15T10:26:47.577765+00:00 19994330.291999999434 28999999.964999910444 27869999.949999928474 3921117.988000034820 60324.435284493 2024-01-15T10:26:48.580158+00:00 19994330.287999991328 29000000.013000011444 27870000.089000109583 3927451.075999975204 60324.435296095 2024-01-15T10:26:49.582560+00:00 19994330.288000050932 28999999.985000010580 27869999.936999920756 3927662.001999973785 60324.435307516 2024-01-15T10:26:50.569344+00:00 19994330.285999950022 29000000.004000071436 27870000.007000088692 3926965.985000013839 60324.435319298 2024-01-15T10:26:51.587361+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3928456.962999939919 60324.435330719 2024-01-15T10:26:52.574133+00:00 19994330.288000050932 28999999.998999949545 27870000.029000040144 3925390.026000022888 60324.435342321 2024-01-15T10:26:53.576527+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3925139.968000053894 60324.435353923 2024-01-15T10:26:54.578920+00:00 19994330.289999961853 29000000.026999950409 27869999.970999959856 3926853.004999995232 60324.435365524 2024-01-15T10:26:55.581310+00:00 19994330.287000060081 29000000.010999999940 27870000.041000008583 3923718.041999936104 60324.435376945 2024-01-15T10:26:56.568085+00:00 19994330.291000008583 28999999.991000000387 27869999.994000080973 3925155.011000037193 60324.435388728 2024-01-15T10:26:57.586104+00:00 19994330.283999919891 28999999.999999988824 27870000.009999990463 3926149.016000031959 60324.435400330 2024-01-15T10:26:58.588506+00:00 19994330.287999991328 28999999.998000010848 27870000.036000009626 3926485.975000023842 60324.435411751 2024-01-15T10:26:59.575282+00:00 19994330.289000030607 28999999.999000001699 27869999.944999929518 3926193.010999917984 60324.435423353 2024-01-15T10:27:00.577669+00:00 19994330.286000009626 29000000.027000010014 27870000.052000049502 3930831.972000002861 60324.435434954 2024-01-15T10:27:01.580061+00:00 19994330.289999961853 28999999.989999979734 27869999.998999949545 3927647.065999985207 60324.435446556 2024-01-15T10:27:02.582456+00:00 19994330.287999991328 29000000.010000020266 27869999.983999971300 3926623.866000055801 60324.435457977 2024-01-15T10:27:03.569233+00:00 19994330.287000060081 29000000.013999998569 27869999.984000001103 3924240.079999924172 60324.435469760 2024-01-15T10:27:04.587262+00:00 19994330.289999961853 28999999.944000009447 27869999.973000001162 3922000.022000073921 60324.435481181 2024-01-15T10:27:05.574035+00:00 19994330.286000009626 29000000.019999980927 27870000.000999998301 3932332.901000022888 60324.435492783 2024-01-15T10:27:06.576440+00:00 19994330.287999991328 28999999.976000010967 27869999.978000000119 3925213.055999993812 60324.435504385 2024-01-15T10:27:07.578833+00:00 19994330.287000060081 29000000.055999990553 27870000.067999999970 3927695.941999911796 60324.435515986 2024-01-15T10:27:08.581229+00:00 19994330.291000008583 28999999.944000009447 27869999.965999990702 3925773.017000079155 60324.435527588 2024-01-15T10:27:09.583624+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3921559.169999957085 60324.435539009 2024-01-15T10:27:10.570398+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3926199.889000058174 60324.435550792 2024-01-15T10:27:11.588419+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3925283.031000018120 60324.435562213 2024-01-15T10:27:12.575189+00:00 19994330.284000039101 28999999.939000010490 27869999.968000020832 3924231.000000000000 60324.435573814 2024-01-15T10:27:13.577585+00:00 19994330.291999939829 29000000.033000048250 27870000.024999979883 3923738.952999948990 60324.435585341 2024-01-15T10:27:14.573472+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3921609.065999985207 60324.435597018 2024-01-15T10:27:15.582373+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3924569.953999996185 60324.435608620 2024-01-15T10:27:16.584764+00:00 19994330.284000039101 28999999.953999999911 27869999.995000001043 3927901.078000069130 60324.435620147 2024-01-15T10:27:17.580659+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3926938.011999965180 60324.435631824 2024-01-15T10:27:18.589563+00:00 19994330.289999961853 29000000.050000071526 27870000.054000020027 3930377.898000001907 60324.435643170 2024-01-15T10:27:19.569840+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3926842.985999941826 60324.435654952 2024-01-15T10:27:20.587856+00:00 19994330.284000001848 28999999.982999920845 27869999.982999980450 3925718.045000075828 60324.435666373 2024-01-15T10:27:21.574630+00:00 19994330.291999999434 28999999.973999980837 27869999.994999948889 3921751.905999898911 60324.435677975 2024-01-15T10:27:22.577026+00:00 19994330.285000000149 29000000.012000080198 27869999.990000009537 3923911.080000042915 60324.435689396 2024-01-15T10:27:23.563800+00:00 19994330.290999989957 29000000.004999998957 27870000.046000000089 3928458.016000031959 60324.435701178 2024-01-15T10:27:24.581819+00:00 19994330.287999998778 28999999.990000009537 27869999.935000058264 3928781.954999924172 60324.435712780 2024-01-15T10:27:25.584215+00:00 19994330.287999998778 28999999.951999899000 27870000.003000020981 3930560.007000089157 60324.435724201 2024-01-15T10:27:26.570994+00:00 19994330.285000011325 29000000.061000108719 27869999.978999968618 3931749.935999989975 60324.435735984 2024-01-15T10:27:27.589012+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3927569.110000013839 60324.435747405 2024-01-15T10:27:28.575793+00:00 19994330.289000000805 29000000.006999969482 27870000.002000089735 3928472.936999917030 60324.435759007 2024-01-15T10:27:29.578187+00:00 19994330.287999991328 28999999.987000111490 27870000.003999948502 3930842.021000028122 60324.435770608 2024-01-15T10:27:30.580584+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3926024.981000065804 60324.435782210 2024-01-15T10:27:31.582985+00:00 19994330.291999999434 29000000.012999888510 27870000.011999960989 3924109.990000010002 60324.435793632 2024-01-15T10:27:32.569765+00:00 19994330.285999979824 28999999.975999999791 27869999.986000061035 3926076.008999944199 60324.435805233 2024-01-15T10:27:33.572166+00:00 19994330.291000008583 29000000.002999998629 27869999.938999891281 3925153.998000026215 60324.435817016 2024-01-15T10:27:34.590187+00:00 19994330.286000009626 29000000.026000000536 27870000.119000080973 3924912.957000017166 60324.435828437 2024-01-15T10:27:35.576963+00:00 19994330.287000000477 28999999.978000000119 27869999.962999939919 3925922.061999917030 60324.435840039 2024-01-15T10:27:36.579359+00:00 19994330.287000000477 29000000.005000010133 27869999.948000069708 3927763.009999989998 60324.435851641 2024-01-15T10:27:37.581756+00:00 19994330.287000000477 28999999.979999989271 27870000.055999990553 3924853.983000040054 60324.435863242 2024-01-15T10:27:38.584153+00:00 19994330.288999971002 29000000.016999989748 27869999.953999999911 3928489.981999992859 60324.435874664 2024-01-15T10:27:39.570935+00:00 19994330.291000008583 28999999.973000019789 27870000.049000021070 3926305.996999979019 60324.435886265 2024-01-15T10:27:40.573330+00:00 19994330.290000021458 29000000.048999991268 27869999.958999991417 3926978.997000098228 60324.435897867 2024-01-15T10:27:41.575729+00:00 19994330.283999979496 28999999.983000010252 27870000.000999931246 3926394.951999903191 60324.435909469 2024-01-15T10:27:42.578124+00:00 19994330.287000000477 28999999.979999959469 27869999.967999998480 3926138.050999999046 60324.435920890 2024-01-15T10:27:43.564900+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3924122.046000003815 60324.435932673 2024-01-15T10:27:44.582917+00:00 19994330.287999991328 29000000.023999989033 27869999.989999990910 3923876.030000091065 60324.435944275 2024-01-15T10:27:45.585313+00:00 19994330.290000021458 29000000.004999998957 27870000.011999990791 3924388.884999989998 60324.435955695 2024-01-15T10:27:46.572092+00:00 19994330.290000021458 28999999.988000039011 27870000.015999998897 3932311.082999945153 60324.435967297 2024-01-15T10:27:47.574493+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3924398.009999989998 60324.435978899 2024-01-15T10:27:48.576887+00:00 19994330.291000008583 29000000.001999970526 27870000.048000011593 3921507.017000079155 60324.435990501 2024-01-15T10:27:49.579280+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3924966.936999917030 60324.436001922 2024-01-15T10:27:50.566056+00:00 19994330.284000039101 28999999.988999959081 27870000.003999978304 3926524.017000079155 60324.436013705 2024-01-15T10:27:51.584078+00:00 19994330.286000009626 29000000.009000059217 27869999.989000018686 3925373.969999908935 60324.436025125 2024-01-15T10:27:52.570850+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3929527.027000070084 60324.436036727 2024-01-15T10:27:53.573250+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3928685.941999911796 60324.436048510 2024-01-15T10:27:54.591277+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3924690.049000024796 60324.436059931 2024-01-15T10:27:55.578042+00:00 19994330.288999918848 29000000.025999899954 27870000.050000008196 3923666.106000065804 60324.436071533 2024-01-15T10:27:56.580438+00:00 19994330.285000089556 28999999.980000019073 27869999.987999979407 3930656.900999904145 60324.436083059 2024-01-15T10:27:57.576327+00:00 19994330.286000009626 28999999.994000080973 27869999.989000018686 3926008.009000062943 60324.436094737 2024-01-15T10:27:58.585228+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3924984.003000020981 60324.436106082 2024-01-15T10:27:59.565494+00:00 19994330.283999919891 28999999.969999909401 27870000.004000011832 3926992.050999999046 60324.436117865 2024-01-15T10:28:00.583499+00:00 19994330.292000059038 29000000.027000069618 27870000.002000030130 3921804.993000030983 60324.436129285 2024-01-15T10:28:01.570278+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3926703.873999952804 60324.436140887 2024-01-15T10:28:02.572673+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3927732.108999968041 60324.436152670 2024-01-15T10:28:03.590689+00:00 19994330.286999940872 28999999.983999971300 27870000.039000030607 3929223.912000060081 60324.436164091 2024-01-15T10:28:04.577457+00:00 19994330.286000009626 28999999.968999978155 27869999.939999941736 3928783.115000010002 60324.436175693 2024-01-15T10:28:05.579851+00:00 19994330.287000060081 29000000.057999968529 27870000.029000040144 3927606.958999990951 60324.436187114 2024-01-15T10:28:06.566622+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3924621.916000009049 60324.436198896 2024-01-15T10:28:07.584643+00:00 19994330.287999991328 28999999.968999978155 27869999.896000031382 3928743.071999907028 60324.436210318 2024-01-15T10:28:08.571418+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3927703.000000000000 60324.436221919 2024-01-15T10:28:09.573808+00:00 19994330.289000030607 28999999.999000068754 27870000.026999950409 3927215.011000037193 60324.436233521 2024-01-15T10:28:10.576202+00:00 19994330.288999918848 28999999.999000001699 27869999.991999980062 3924112.016000031959 60324.436245123 2024-01-15T10:28:11.578597+00:00 19994330.282999988645 29000000.035000000149 27870000.024000048637 3924662.036000012886 60324.436256724 2024-01-15T10:28:12.580996+00:00 19994330.289000030607 28999999.964000001550 27869999.947999950498 3931980.923999906052 60324.436268145 2024-01-15T10:28:13.567769+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3927013.937000035774 60324.436279928 2024-01-15T10:28:14.585792+00:00 19994330.293000001460 28999999.979999989271 27869999.991000059992 3927154.016000031959 60324.436291349 2024-01-15T10:28:15.572573+00:00 19994330.287999998778 29000000.035000000149 27870000.000999931246 3926955.003999948967 60324.436302951 2024-01-15T10:28:16.574972+00:00 19994330.286999989301 28999999.983000010252 27870000.019000049680 3927976.106999992859 60324.436314553 2024-01-15T10:28:17.577367+00:00 19994330.289000000805 28999999.976000010967 27869999.965000029653 3923658.895000100136 60324.436326155 2024-01-15T10:28:18.579767+00:00 19994330.285000000149 29000000.010999981314 27870000.019999980927 3931925.049999951851 60324.436337576 2024-01-15T10:28:19.566540+00:00 19994330.290999989957 29000000.012000020593 27870000.022999998182 3926993.973000050057 60324.436349178 2024-01-15T10:28:20.568937+00:00 19994330.284000009298 28999999.974999960512 27869999.960999999195 3929596.993999958038 60324.436360960 2024-01-15T10:28:21.586967+00:00 19994330.293000008911 29000000.055000010878 27869999.989999998361 3922889.059000014793 60324.436372381 2024-01-15T10:28:22.573747+00:00 19994330.283999979496 28999999.948000010103 27870000.004999998957 3929801.995000004768 60324.436383983 2024-01-15T10:28:23.576146+00:00 19994330.291000008583 29000000.027000010014 27870000.011000011116 3927977.003999948967 60324.436395585 2024-01-15T10:28:24.578539+00:00 19994330.287999991328 29000000.019999980927 27870000.036999989301 3929261.011000037193 60324.436407187 2024-01-15T10:28:25.580933+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3933408.013000010978 60324.436418608 2024-01-15T10:28:26.567702+00:00 19994330.287999991328 28999999.982999980450 27869999.984000001103 3932808.912999988068 60324.436430390 2024-01-15T10:28:27.585717+00:00 19994330.289000030607 28999999.988000039011 27869999.996000021696 3925023.960000038147 60324.436441811 2024-01-15T10:28:28.572497+00:00 19994330.287999991328 28999999.980000019073 27870000.021000001580 3931933.032999991905 60324.436453413 2024-01-15T10:28:29.574895+00:00 19994330.284999970347 28999999.987999919802 27869999.971000019461 3926933.050999999046 60324.436465015 2024-01-15T10:28:30.577287+00:00 19994330.291000008583 29000000.063000079244 27870000.014999989420 3925298.026999949943 60324.436476617 2024-01-15T10:28:31.579685+00:00 19994330.291999999434 28999999.955999970436 27869999.987999979407 3925916.970000029076 60324.436488219 2024-01-15T10:28:32.582083+00:00 19994330.286000009626 29000000.041000008583 27869999.970000028610 3927889.985999941826 60324.436499639 2024-01-15T10:28:33.568851+00:00 19994330.286000009626 28999999.977999929339 27870000.044999960810 3921911.004999995232 60324.436511422 2024-01-15T10:28:34.586878+00:00 19994330.290000021458 28999999.985000010580 27870000.006000038236 3923723.018000007141 60324.436522843 2024-01-15T10:28:35.573656+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3926469.947999999858 60324.436534445 2024-01-15T10:28:36.576057+00:00 19994330.287000000477 28999999.976000070572 27870000.013999998569 3923508.009000001010 60324.436545972 2024-01-15T10:28:37.571954+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3929094.960999999195 60324.436557649 2024-01-15T10:28:38.580862+00:00 19994330.291000008583 29000000.057999968529 27870000.032999988645 3927164.067000002135 60324.436569251 2024-01-15T10:28:39.583255+00:00 19994330.285999950022 28999999.967000011355 27869999.975000020117 3924539.904999997001 60324.436580777 2024-01-15T10:28:40.579146+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3925657.107000000775 60324.436592454 2024-01-15T10:28:41.588055+00:00 19994330.287999991328 28999999.991000059992 27869999.984000090510 3925192.074000000954 60324.436603800 2024-01-15T10:28:42.568323+00:00 19994330.283999919891 28999999.995999928564 27870000.025999899954 3927683.936999998987 60324.436615583 2024-01-15T10:28:43.586342+00:00 19994330.291000008583 29000000.002000089735 27869999.978000041097 3929187.998000002932 60324.436627004 2024-01-15T10:28:44.573117+00:00 19994330.287000060081 29000000.000999931246 27869999.970000028610 3922317.019999995828 60324.436638605 2024-01-15T10:28:45.575514+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3924165.859000004828 60324.436650027 2024-01-15T10:28:46.562288+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3922906.105999999214 60324.436661809 2024-01-15T10:28:47.580308+00:00 19994330.290000081062 29000000.041999999434 27870000.015999909490 3924641.891999997199 60324.436673411 2024-01-15T10:28:48.582700+00:00 19994330.282999988645 28999999.967999998480 27869999.975000020117 3925545.163000002969 60324.436684832 2024-01-15T10:28:49.569479+00:00 19994330.289999961853 28999999.993999999017 27869999.973000049591 3924481.933999999892 60324.436696615 2024-01-15T10:28:50.587501+00:00 19994330.287999991328 29000000.033000010997 27870000.020999908447 3926444.947999998927 60324.436708035 2024-01-15T10:28:51.574272+00:00 19994330.289000030607 28999999.966999981552 27869999.986000061035 3927855.030000001192 60324.436719637 2024-01-15T10:28:52.576665+00:00 19994330.291999939829 29000000.018000010401 27870000.044999960810 3927335.076999992132 60324.436731058 2024-01-15T10:28:53.563436+00:00 19994330.287000060081 28999999.949999991804 27869999.962000008672 3929089.954999998212 60324.436742841 2024-01-15T10:28:54.581450+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3925216.028000012040 60324.436754262 2024-01-15T10:28:55.568216+00:00 19994330.286000009626 29000000.024000018835 27870000.078999999911 3924419.949999988079 60324.436765864 2024-01-15T10:28:56.570617+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3927195.048000007868 60324.436777646 2024-01-15T10:28:57.588645+00:00 19994330.287999991328 29000000.074000000954 27870000.011999960989 3925706.952999994159 60324.436789067 2024-01-15T10:28:58.575419+00:00 19994330.287999991328 28999999.961000028998 27870000.034999970347 3923640.069000006188 60324.436800669 2024-01-15T10:28:59.577813+00:00 19994330.292000059038 28999999.966999951750 27869999.927999999374 3922937.902999997139 60324.436812090 2024-01-15T10:29:00.564577+00:00 19994330.284999970347 28999999.982000049204 27870000.000000011176 3929450.006999998819 60324.436823873 2024-01-15T10:29:01.582601+00:00 19994330.289999961853 29000000.037999991328 27870000.038999989629 3926434.050999999046 60324.436835294 2024-01-15T10:29:02.569378+00:00 19994330.289000030607 28999999.971999999136 27870000.016000021249 3929013.990999997128 60324.436846896 2024-01-15T10:29:03.571785+00:00 19994330.286000009626 29000000.023999989033 27869999.989999979734 3930355.952000007033 60324.436858498 2024-01-15T10:29:04.574183+00:00 19994330.289000030607 28999999.988999959081 27870000.001000020653 3922562.091000006068 60324.436870099 2024-01-15T10:29:05.576579+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3927001.920999988914 60324.436881701 2024-01-15T10:29:06.578975+00:00 19994330.289999961853 29000000.046000000089 27870000.043999999762 3927150.990000010002 60324.436893303 2024-01-15T10:29:07.581373+00:00 19994330.289999999106 28999999.947999950498 27869999.941999968141 3925857.069999992847 60324.436904904 2024-01-15T10:29:08.583768+00:00 19994330.284000001848 29000000.037000060081 27870000.007000029087 3929477.976999998093 60324.436916326 2024-01-15T10:29:09.570542+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3929566.946000009775 60324.436927928 2024-01-15T10:29:10.572943+00:00 19994330.289999991655 29000000.008999940008 27870000.017000019550 3926382.041999996174 60324.436939530 2024-01-15T10:29:11.575346+00:00 19994330.284000009298 28999999.967000011355 27869999.961000028998 3932322.057000011206 60324.436951131 2024-01-15T10:29:12.577741+00:00 19994330.288999989629 29000000.014999989420 27870000.018999990076 3921758.905999987852 60324.436962552 2024-01-15T10:29:13.564511+00:00 19994330.290000010282 29000000.004000071436 27870000.041999999434 3929050.969999998808 60324.436974335 2024-01-15T10:29:14.582541+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3927117.175000011921 60324.436985936 2024-01-15T10:29:15.584911+00:00 19994330.290000021458 28999999.989000078291 27870000.013000011444 3926054.861000000965 60324.436997358 2024-01-15T10:29:16.571690+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3925894.057999997865 60324.437008959 2024-01-15T10:29:17.574094+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3925897.063999981154 60324.437020561 2024-01-15T10:29:18.576493+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3931261.888999999035 60324.437032163 2024-01-15T10:29:19.578887+00:00 19994330.287000000477 28999999.970999959856 27869999.975999951363 3924993.056000024080 60324.437043690 2024-01-15T10:29:20.574776+00:00 19994330.288999971002 29000000.004999998957 27869999.997000098228 3924639.803999990225 60324.437055367 2024-01-15T10:29:21.583685+00:00 19994330.288000050932 28999999.990000009537 27869999.988999959081 3926755.087999999989 60324.437066712 2024-01-15T10:29:22.563958+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3929479.025000005960 60324.437078495 2024-01-15T10:29:23.581983+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3926992.083999990951 60324.437090172 2024-01-15T10:29:24.590891+00:00 19994330.282999988645 28999999.977000001818 27870000.011999960989 3923443.965999991167 60324.437101518 2024-01-15T10:29:25.571159+00:00 19994330.292999979109 29000000.028000000864 27869999.986999988556 3926629.902000010014 60324.437113301 2024-01-15T10:29:26.589177+00:00 19994330.282000008970 28999999.953000009060 27869999.996000051498 3927764.083999990951 60324.437124722 2024-01-15T10:29:27.575950+00:00 19994330.289000030607 29000000.040000010282 27870000.008999940008 3925335.034999995958 60324.437136324 2024-01-15T10:29:28.578350+00:00 19994330.287999991328 28999999.965999990702 27869999.957999940962 3926256.964000015985 60324.437147744 2024-01-15T10:29:29.565126+00:00 19994330.290000021458 29000000.018000010401 27870000.017000079155 3931290.095999985933 60324.437159527 2024-01-15T10:29:30.583149+00:00 19994330.289999961853 28999999.989999979734 27869999.995000001043 3927311.946999996901 60324.437170948 2024-01-15T10:29:31.569924+00:00 19994330.285000029951 29000000.038000021130 27870000.023999929428 3928869.936000018846 60324.437182550 2024-01-15T10:29:32.572325+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3930961.005999981891 60324.437194332 2024-01-15T10:29:33.590346+00:00 19994330.283999979496 29000000.023999989033 27869999.963000059128 3930994.037000000011 60324.437205754 2024-01-15T10:29:34.577119+00:00 19994330.287000060081 28999999.955999970436 27869999.993000030518 3931059.909000008833 60324.437217356 2024-01-15T10:29:35.579514+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3928958.081999986898 60324.437228777 2024-01-15T10:29:36.566289+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3926040.990000010002 60324.437240559 2024-01-15T10:29:37.584315+00:00 19994330.292999979109 28999999.987999979407 27870000.015999998897 3929129.069000006188 60324.437251980 2024-01-15T10:29:38.571097+00:00 19994330.286000009626 29000000.015999969095 27870000.000999990851 3926930.962999999989 60324.437263582 2024-01-15T10:29:39.573498+00:00 19994330.287000060081 28999999.981000009924 27870000.010999999940 3928541.925999999046 60324.437275184 2024-01-15T10:29:40.575897+00:00 19994330.287999991328 29000000.015000049025 27869999.996000010520 3929714.078000009060 60324.437286786 2024-01-15T10:29:41.578292+00:00 19994330.286999940872 29000000.003999948502 27869999.978999990970 3924079.975999981165 60324.437298388 2024-01-15T10:29:42.580699+00:00 19994330.285000089556 29000000.000000000000 27870000.004000011832 3924989.033000022173 60324.437309809 2024-01-15T10:29:43.567469+00:00 19994330.292999979109 28999999.985000010580 27869999.990000009537 3925023.881999969017 60324.437321591 2024-01-15T10:29:44.585491+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3931429.120999991894 60324.437333012 2024-01-15T10:29:45.572271+00:00 19994330.289999961853 29000000.026000019163 27869999.972999989986 3926995.993000030983 60324.437344614 2024-01-15T10:29:46.574669+00:00 19994330.285000089556 28999999.978000041097 27869999.986000031233 3929585.028999983799 60324.437356216 2024-01-15T10:29:47.577062+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3925915.977999985218 60324.437367818 2024-01-15T10:29:48.579459+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3925370.968000053894 60324.437379239 2024-01-15T10:29:49.566232+00:00 19994330.283999919891 29000000.002000089735 27870000.017000019550 3928479.071999967098 60324.437391021 2024-01-15T10:29:50.584248+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3929156.883000016212 60324.437402443 2024-01-15T10:29:51.571027+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3927428.000000000000 60324.437414045 2024-01-15T10:29:52.573423+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3927762.993999958038 60324.437425646 2024-01-15T10:29:53.575822+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3923710.146000028122 60324.437437248 2024-01-15T10:29:54.578223+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3924883.939000010025 60324.437448850 2024-01-15T10:29:55.580622+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3927773.964999973774 60324.437460271 2024-01-15T10:29:56.567388+00:00 19994330.286000009626 29000000.028999920934 27870000.011999960989 3925218.012000023853 60324.437472053 2024-01-15T10:29:57.585408+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3928221.932999968994 60324.437483474 2024-01-15T10:29:58.572177+00:00 19994330.292000059038 28999999.967000011355 27869999.963000059128 3926730.174000024796 60324.437495076 2024-01-15T10:29:59.574574+00:00 19994330.283999919891 28999999.996999979019 27870000.036000009626 3927864.810000001919 60324.437506538 2024-01-15T10:30:00.564891+00:00 19994330.287000060081 29000000.024000048637 27869999.985999941826 3924935.165000020992 60324.437518140 2024-01-15T10:30:01.567297+00:00 19994330.291000001132 28999999.980000000447 27869999.975000020117 3924106.919999957085 60324.437529923 2024-01-15T10:30:02.585327+00:00 19994330.285000000149 29000000.030000001192 27870000.047000050545 3923767.956000030041 60324.437541344 2024-01-15T10:30:03.572106+00:00 19994330.287999998778 28999999.958999991417 27869999.944999929518 3926350.981999992859 60324.437552946 2024-01-15T10:30:04.574500+00:00 19994330.288999989629 29000000.047999989241 27870000.044000029564 3926600.074000000954 60324.437564547 2024-01-15T10:30:05.576893+00:00 19994330.291000008583 28999999.994000021368 27869999.962999939919 3922066.975000023842 60324.437576149 2024-01-15T10:30:06.579287+00:00 19994330.285000000149 28999999.974999990314 27870000.019000049680 3928103.978999971878 60324.437587570 2024-01-15T10:30:07.566060+00:00 19994330.289999991655 28999999.992000009865 27870000.006999969482 3924391.027000010014 60324.437599353 2024-01-15T10:30:08.584077+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3927960.029999970924 60324.437610774 2024-01-15T10:30:09.570854+00:00 19994330.288000021130 29000000.010999981314 27869999.990000009537 3928888.966000020970 60324.437622376 2024-01-15T10:30:10.573254+00:00 19994330.285999979824 29000000.024000048637 27870000.070000048727 3925071.972000002861 60324.437633977 2024-01-15T10:30:11.575647+00:00 19994330.292000029236 28999999.962999999523 27869999.927999969572 3927357.042999982834 60324.437645579 2024-01-15T10:30:12.578036+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3931989.013000010978 60324.437657181 2024-01-15T10:30:13.580427+00:00 19994330.289999991655 28999999.986999988556 27869999.965000029653 3931972.901000022888 60324.437668602 2024-01-15T10:30:14.567199+00:00 19994330.285000029951 29000000.022999998182 27870000.008999940008 3936251.106999992859 60324.437680385 2024-01-15T10:30:15.585221+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3933821.019999980927 60324.437691805 2024-01-15T10:30:16.571997+00:00 19994330.283999979496 29000000.029999971390 27870000.067999999970 3930013.962000011932 60324.437703407 2024-01-15T10:30:17.574397+00:00 19994330.288999971002 28999999.948000010103 27869999.910000000149 3928946.986000000965 60324.437714828 2024-01-15T10:30:18.561166+00:00 19994330.287000000477 29000000.023999989033 27870000.031999990344 3927886.967000008095 60324.437726611 2024-01-15T10:30:19.579184+00:00 19994330.290000021458 29000000.019999980927 27869999.993000000715 3930363.015999972820 60324.437738213 2024-01-15T10:30:20.581576+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3927810.054000020027 60324.437749634 2024-01-15T10:30:21.568349+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3928553.995000004768 60324.437761416 2024-01-15T10:30:22.586365+00:00 19994330.291000008583 29000000.039999961853 27870000.005000028759 3925316.013999999035 60324.437772837 2024-01-15T10:30:23.573145+00:00 19994330.282999988645 28999999.983000040054 27870000.002999991179 3930128.939999998081 60324.437784439 2024-01-15T10:30:24.575543+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3925004.055000007153 60324.437795860 2024-01-15T10:30:25.562318+00:00 19994330.288999971002 29000000.032999988645 27870000.039999961853 3922987.935000001919 60324.437807643 2024-01-15T10:30:26.580329+00:00 19994330.287000000477 28999999.981000069529 27869999.946000039577 3923859.972999989986 60324.437819064 2024-01-15T10:30:27.567103+00:00 19994330.287000060081 29000000.028000000864 27870000.020999971777 3923823.092000008095 60324.437830666 2024-01-15T10:30:28.569497+00:00 19994330.289999961853 28999999.963999990374 27869999.981000009924 3929869.903999983799 60324.437842448 2024-01-15T10:30:29.587515+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3930365.023999989033 60324.437853869 2024-01-15T10:30:30.574297+00:00 19994330.287999991328 28999999.950999978930 27869999.984000030905 3921411.041000009049 60324.437865471 2024-01-15T10:30:31.576690+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3928195.000000000000 60324.437877073 2024-01-15T10:30:32.579085+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3926501.066999971867 60324.437888674 2024-01-15T10:30:33.581475+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3928189.862000048161 60324.437900095 2024-01-15T10:30:34.568246+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3924390.104999959003 60324.437911697 2024-01-15T10:30:35.570636+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3926589.939000010025 60324.437923299 2024-01-15T10:30:36.573037+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3926771.907000004780 60324.437934901 2024-01-15T10:30:37.575437+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3930008.051999986172 60324.437946503 2024-01-15T10:30:38.577834+00:00 19994330.291000008583 29000000.015000000596 27870000.007000088692 3921671.027999997139 60324.437958105 2024-01-15T10:30:39.580233+00:00 19994330.286000009626 29000000.024999998510 27870000.038999918848 3928578.030000030994 60324.437969706 2024-01-15T10:30:40.582627+00:00 19994330.287000060081 28999999.993999999017 27869999.952000018209 3929213.094999969006 60324.437981233 2024-01-15T10:30:41.578516+00:00 19994330.285999890417 29000000.013999998569 27870000.019000049680 3930668.923000038136 60324.437992834 2024-01-15T10:30:42.580912+00:00 19994330.290000081062 28999999.976000010967 27870000.014999989420 3930057.959999979008 60324.438004256 2024-01-15T10:30:43.567692+00:00 19994330.291000008583 29000000.002999991179 27869999.968999978155 3931483.985000013839 60324.438015858 2024-01-15T10:30:44.570093+00:00 19994330.284999970347 28999999.988999988884 27870000.021999958903 3927508.083999990951 60324.438027459 2024-01-15T10:30:45.572484+00:00 19994330.286999940872 28999999.992000009865 27869999.962000008672 3928664.912000000011 60324.438039061 2024-01-15T10:30:46.574880+00:00 19994330.288000110537 29000000.040999978781 27870000.060999989510 3928450.983999968041 60324.438050663 2024-01-15T10:30:47.577274+00:00 19994330.285999890417 29000000.000999990851 27869999.991999980062 3928551.938000022899 60324.438062265 2024-01-15T10:30:48.579665+00:00 19994330.290000081062 28999999.986000001431 27869999.990000009537 3926590.087000011932 60324.438073867 2024-01-15T10:30:49.582059+00:00 19994330.288999918848 28999999.992000039667 27870000.031000021845 3927905.032000004780 60324.438085287 2024-01-15T10:30:50.568837+00:00 19994330.289000030607 29000000.014999989420 27869999.939000010490 3925912.977999985218 60324.438096889 2024-01-15T10:30:51.571240+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3925079.008999944199 60324.438108491 2024-01-15T10:30:52.573635+00:00 19994330.284999970347 28999999.952999949455 27869999.986000061035 3931184.061000109185 60324.438120093 2024-01-15T10:30:53.576031+00:00 19994330.286999940872 29000000.050999999046 27870000.038999918848 3928018.001999973785 60324.438131514 2024-01-15T10:30:54.562808+00:00 19994330.287000060081 28999999.969000041485 27869999.982999999076 3928330.908999919891 60324.438143297 2024-01-15T10:30:55.580823+00:00 19994330.287999998778 29000000.014999989420 27870000.013000000268 3927026.066000103951 60324.438154899 2024-01-15T10:30:56.583218+00:00 19994330.289000000805 28999999.996000051498 27869999.958000000566 3926224.910999894142 60324.438166319 2024-01-15T10:30:57.569998+00:00 19994330.291999999434 28999999.965999960899 27870000.015000000596 3928387.131000041962 60324.438178102 2024-01-15T10:30:58.588011+00:00 19994330.284000009298 29000000.050999999046 27870000.051000010222 3920065.955999969970 60324.438189523 2024-01-15T10:30:59.574786+00:00 19994330.289999991655 28999999.995999928564 27869999.977000001818 3922943.008000016212 60324.438201125 2024-01-15T10:31:00.577171+00:00 19994330.285000000149 28999999.993000030518 27869999.960999999195 3926243.927000045776 60324.438212546 2024-01-15T10:31:01.563949+00:00 19994330.287000019103 28999999.970000028610 27870000.004999998957 3926437.000999927986 60324.438224328 2024-01-15T10:31:02.581965+00:00 19994330.288999971002 29000000.034000039101 27869999.999000009149 3925390.959000111092 60324.438235749 2024-01-15T10:31:03.568743+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3923326.094999908935 60324.438247351 2024-01-15T10:31:04.571138+00:00 19994330.291999999434 29000000.021999958903 27870000.015999969095 3929477.940999985207 60324.438259134 2024-01-15T10:31:05.589156+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3921508.141000031959 60324.438270555 2024-01-15T10:31:06.575931+00:00 19994330.286000009626 28999999.971000079066 27869999.966000020504 3926653.963000059128 60324.438282156 2024-01-15T10:31:07.578323+00:00 19994330.286999970675 29000000.005999919027 27870000.047999981791 3924921.883000016212 60324.438293578 2024-01-15T10:31:08.565095+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3924740.011999965180 60324.438305360 2024-01-15T10:31:09.583108+00:00 19994330.287000000477 28999999.990999940783 27869999.954999979585 3926480.070999979973 60324.438316781 2024-01-15T10:31:10.569883+00:00 19994330.289000030607 28999999.990000009537 27870000.038000050932 3926712.998000026215 60324.438328383 2024-01-15T10:31:11.572281+00:00 19994330.291999999434 29000000.032000061125 27870000.025999959558 3931225.903999925125 60324.438339985 2024-01-15T10:31:12.574682+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3922724.074000000954 60324.438351586 2024-01-15T10:31:13.577078+00:00 19994330.288999971002 28999999.993000030518 27869999.973000049591 3927809.945000051986 60324.438363188 2024-01-15T10:31:14.579474+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3923807.166000009049 60324.438374609 2024-01-15T10:31:15.566246+00:00 19994330.287000000477 29000000.024999998510 27870000.029000040144 3928069.878999948967 60324.438386392 2024-01-15T10:31:16.584267+00:00 19994330.286000009626 28999999.971000008285 27870000.013000011444 3926964.922000051010 60324.438397813 2024-01-15T10:31:17.571038+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3918733.141999959946 60324.438409415 2024-01-15T10:31:18.573438+00:00 19994330.292999979109 29000000.019999999553 27870000.001000050455 3924937.963000059128 60324.438421017 2024-01-15T10:31:19.575839+00:00 19994330.283000048250 28999999.977000001818 27870000.047999981791 3924760.952000021935 60324.438432619 2024-01-15T10:31:20.578239+00:00 19994330.291999999434 28999999.960999999195 27869999.947999950498 3922203.012999891769 60324.438444145 2024-01-15T10:31:21.574130+00:00 19994330.288999971002 29000000.046999990940 27870000.057000041008 3925316.044000030030 60324.438455747 2024-01-15T10:31:22.576527+00:00 19994330.286000009626 28999999.997000008821 27869999.950999978930 3925184.054000020027 60324.438467424 2024-01-15T10:31:23.585428+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3922079.985000013839 60324.438478770 2024-01-15T10:31:24.565698+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3921723.909999967087 60324.438490552 2024-01-15T10:31:25.583715+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3926391.950999975204 60324.438501974 2024-01-15T10:31:26.570499+00:00 19994330.285000089556 29000000.032000008970 27870000.034000039101 3922651.030000091065 60324.438513575 2024-01-15T10:31:27.572899+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3918766.074000000954 60324.438525177 2024-01-15T10:31:28.575301+00:00 19994330.290000081062 28999999.967999991030 27869999.981999989599 3924704.970999956131 60324.438536779 2024-01-15T10:31:29.577700+00:00 19994330.286999940872 29000000.033000048250 27870000.064999941736 3926346.070000051986 60324.438548200 2024-01-15T10:31:30.564474+00:00 19994330.284999970347 28999999.981999989599 27869999.913000110537 3925856.932999968994 60324.438559802 2024-01-15T10:31:31.566864+00:00 19994330.292000059038 29000000.029999971390 27870000.067999958992 3922952.083999990951 60324.438571584 2024-01-15T10:31:32.584883+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3924812.930999993812 60324.438583005 2024-01-15T10:31:33.571656+00:00 19994330.287999991328 28999999.981999989599 27870000.024999998510 3926276.074000000954 60324.438594607 2024-01-15T10:31:34.574050+00:00 19994330.289000030607 29000000.039999961853 27869999.993999999017 3921110.008000016212 60324.438606209 2024-01-15T10:31:35.576445+00:00 19994330.291999939829 29000000.008000019938 27870000.030000001192 3923838.898999928962 60324.438617811 2024-01-15T10:31:36.578842+00:00 19994330.282000061125 29000000.016000028700 27869999.947000000626 3923175.988000034820 60324.438629231 2024-01-15T10:31:37.565617+00:00 19994330.287999991328 28999999.950000051409 27870000.011999990791 3926904.983999968041 60324.438641015 2024-01-15T10:31:38.583639+00:00 19994330.289000030607 29000000.023999929428 27870000.055999990553 3921439.133000016212 60324.438652435 2024-01-15T10:31:39.570422+00:00 19994330.285999890417 28999999.996999979019 27869999.921000000089 3925171.800000071991 60324.438664037 2024-01-15T10:31:40.572819+00:00 19994330.290000081062 28999999.991000059992 27870000.043000008911 3920341.084999918938 60324.438675639 2024-01-15T10:31:41.575213+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3923489.935000061989 60324.438687241 2024-01-15T10:31:42.577607+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3926457.074000000954 60324.438698843 2024-01-15T10:31:43.580002+00:00 19994330.285999890417 29000000.031999949366 27870000.021000031382 3921561.919999957085 60324.438710263 2024-01-15T10:31:44.566776+00:00 19994330.287000060081 28999999.986000061035 27869999.971000019461 3922101.128000020981 60324.438722046 2024-01-15T10:31:45.584795+00:00 19994330.286999940872 29000000.024999979883 27869999.960999969393 3925344.998000026215 60324.438733467 2024-01-15T10:31:46.571581+00:00 19994330.289000030607 28999999.950000051409 27870000.018000010401 3922528.987999916077 60324.438745069 2024-01-15T10:31:47.573979+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3924712.992000102997 60324.438756490 2024-01-15T10:31:48.560749+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3929556.937999964226 60324.438768273 2024-01-15T10:31:49.578764+00:00 19994330.289999999106 29000000.000999931246 27870000.055999990553 3922435.031999946106 60324.438779875 2024-01-15T10:31:50.581160+00:00 19994330.287999998778 29000000.008000019938 27870000.046999990940 3923992.032000064850 60324.438791296 2024-01-15T10:31:51.567939+00:00 19994330.286999989301 28999999.986000061035 27869999.920000020415 3922169.074000000954 60324.438803078 2024-01-15T10:31:52.585961+00:00 19994330.286000009626 28999999.982999999076 27869999.985000010580 3920748.901999949943 60324.438814499 2024-01-15T10:31:53.572739+00:00 19994330.289999991655 28999999.986999999732 27870000.021999958903 3922204.052999972831 60324.438826101 2024-01-15T10:31:54.575141+00:00 19994330.287000019103 29000000.008999999613 27869999.942000031471 3927342.908000112046 60324.438837522 2024-01-15T10:31:55.561917+00:00 19994330.288999971002 29000000.021999999881 27870000.036000009626 3923570.974999905098 60324.438849305 2024-01-15T10:31:56.579940+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3924061.100000023842 60324.438860726 2024-01-15T10:31:57.566713+00:00 19994330.285000000149 28999999.967999991030 27869999.998000029474 3920924.993000030983 60324.438872328 2024-01-15T10:31:58.569115+00:00 19994330.290000021458 29000000.006999999285 27870000.017999891192 3926958.985000013839 60324.438884110 2024-01-15T10:31:59.587135+00:00 19994330.282999988645 29000000.006000008434 27870000.027000069618 3928396.916000009049 60324.438895507 2024-01-15T10:32:00.571801+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3933172.987999916077 60324.438907109 2024-01-15T10:32:01.574202+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3923528.055000067223 60324.438918711 2024-01-15T10:32:02.576603+00:00 19994330.290000021458 29000000.031000021845 27870000.018000010401 3924441.021000028122 60324.438930312 2024-01-15T10:32:03.578993+00:00 19994330.293999969959 28999999.995000001043 27870000.019999980927 3923882.975999950897 60324.438941733 2024-01-15T10:32:04.565770+00:00 19994330.284000039101 28999999.997999969870 27870000.004999998957 3926105.019999980927 60324.438953516 2024-01-15T10:32:05.583788+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3920078.970000029076 60324.438964937 2024-01-15T10:32:06.570569+00:00 19994330.287999991328 29000000.032000008970 27870000.072000030428 3920050.046999930870 60324.438976539 2024-01-15T10:32:07.572961+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3922014.050000071991 60324.438987960 2024-01-15T10:32:08.559730+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3918728.001999973785 60324.438999742 2024-01-15T10:32:09.577745+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3925559.907999991905 60324.439011344 2024-01-15T10:32:10.580140+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3926554.955999969970 60324.439022765 2024-01-15T10:32:11.566917+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3925793.179000020027 60324.439034548 2024-01-15T10:32:12.584934+00:00 19994330.287000000477 28999999.988999959081 27870000.037999998778 3920583.851000071038 60324.439045969 2024-01-15T10:32:13.571712+00:00 19994330.288999971002 29000000.014000058174 27870000.021999999881 3923479.084999918938 60324.439057571 2024-01-15T10:32:14.574110+00:00 19994330.285000089556 29000000.006999969482 27869999.983000010252 3919150.912999988068 60324.439068992 2024-01-15T10:32:15.560885+00:00 19994330.287999991328 28999999.965999960899 27869999.956999991089 3917599.992000102997 60324.439080774 2024-01-15T10:32:16.578902+00:00 19994330.286999940872 29000000.032999988645 27870000.030000001192 3922913.008999944199 60324.439092376 2024-01-15T10:32:17.581291+00:00 19994330.292000059038 28999999.998000029474 27869999.967999991030 3922666.031999946106 60324.439103797 2024-01-15T10:32:18.568071+00:00 19994330.286999940872 28999999.978999968618 27870000.004000011832 3922492.068000078201 60324.439115580 2024-01-15T10:32:19.586089+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3927866.965999960899 60324.439127001 2024-01-15T10:32:20.572871+00:00 19994330.287999991328 28999999.973999980837 27869999.992000039667 3923266.924000024796 60324.439138602 2024-01-15T10:32:21.575265+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3924151.039999961853 60324.439150024 2024-01-15T10:32:22.562043+00:00 19994330.294000029564 29000000.022000070661 27870000.028000000864 3928402.883000016212 60324.439161806 2024-01-15T10:32:23.580061+00:00 19994330.283999919891 28999999.956999901682 27869999.948000010103 3924172.131000041962 60324.439173227 2024-01-15T10:32:24.566838+00:00 19994330.293000098318 29000000.011000040919 27870000.024999979883 3923103.009999989998 60324.439184829 2024-01-15T10:32:25.569230+00:00 19994330.283999919891 29000000.001000050455 27869999.984000030905 3921587.027999997139 60324.439196431 2024-01-15T10:32:26.571628+00:00 19994330.289000030607 28999999.991999980062 27870000.002999961376 3928931.914000033867 60324.439208033 2024-01-15T10:32:27.574036+00:00 19994330.291000008583 29000000.026000019163 27870000.035000029951 3927618.097999929916 60324.439219635 2024-01-15T10:32:28.576433+00:00 19994330.284999970347 28999999.974999900907 27869999.921999990940 3925413.000000000000 60324.439231236 2024-01-15T10:32:29.578835+00:00 19994330.287999991328 29000000.030999999493 27870000.045000020415 3929614.851000071038 60324.439242838 2024-01-15T10:32:30.581233+00:00 19994330.287000060081 28999999.997999999672 27869999.987000048161 3928452.134999989998 60324.439254259 2024-01-15T10:32:31.568007+00:00 19994330.291000008583 28999999.971000000834 27870000.020999908447 3926906.952999948990 60324.439265861 2024-01-15T10:32:32.570407+00:00 19994330.286000009626 29000000.021000009030 27869999.980000019073 3926122.996000051033 60324.439277463 2024-01-15T10:32:33.572802+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3922722.988999962807 60324.439289065 2024-01-15T10:32:34.575208+00:00 19994330.289999961853 29000000.002000000328 27870000.028999920934 3926614.978000044823 60324.439300592 2024-01-15T10:32:35.571101+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3923852.092999935150 60324.439312269 2024-01-15T10:32:36.579997+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3925416.953999996185 60324.439323870 2024-01-15T10:32:37.582392+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3930275.055999993812 60324.439335397 2024-01-15T10:32:38.578279+00:00 19994330.290999889374 29000000.016000028700 27870000.001000050455 3921900.963000059128 60324.439346998 2024-01-15T10:32:39.580670+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3921762.983999968041 60324.439358420 2024-01-15T10:32:40.567449+00:00 19994330.291000008583 28999999.970999959856 27869999.950999978930 3925529.932999968994 60324.439370021 2024-01-15T10:32:41.569848+00:00 19994330.291000008583 29000000.025000039488 27870000.057000041008 3926387.144000052940 60324.439381623 2024-01-15T10:32:42.572244+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3924881.912999988068 60324.439393225 2024-01-15T10:32:43.574641+00:00 19994330.287999998778 28999999.967999991030 27869999.925000071526 3925174.978000044823 60324.439404646 2024-01-15T10:32:44.561414+00:00 19994330.285000000149 29000000.015000049025 27870000.089999910444 3930652.957999945153 60324.439416429 2024-01-15T10:32:45.579433+00:00 19994330.289000000805 29000000.024999979883 27870000.019000049680 3926687.927999972831 60324.439428031 2024-01-15T10:32:46.581826+00:00 19994330.287000000477 29000000.038999971002 27869999.988999959081 3932646.065000057220 60324.439439451 2024-01-15T10:32:47.568608+00:00 19994330.286999989301 28999999.970000028610 27869999.949000000954 3928354.116999983788 60324.439451053 2024-01-15T10:32:48.571008+00:00 19994330.292000010610 28999999.968000050634 27870000.029000040144 3927294.929000020027 60324.439462655 2024-01-15T10:32:49.573403+00:00 19994330.285999979824 29000000.035999890417 27869999.987999919802 3932814.019999980927 60324.439474257 2024-01-15T10:32:50.575799+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3924352.021999955177 60324.439485678 2024-01-15T10:32:51.562579+00:00 19994330.287999991328 29000000.018000010401 27869999.996999990195 3926294.986999989022 60324.439497461 2024-01-15T10:32:52.580599+00:00 19994330.290000021458 28999999.965000029653 27869999.996000010520 3929017.021000028122 60324.439508881 2024-01-15T10:32:53.567370+00:00 19994330.285999979824 29000000.001999970526 27869999.938999999315 3924756.036000012886 60324.439520483 2024-01-15T10:32:54.569769+00:00 19994330.287000000477 29000000.013000011444 27870000.053000021726 3928517.027999997139 60324.439532085 2024-01-15T10:32:55.572166+00:00 19994330.295000020415 29000000.018000010401 27869999.986999988556 3922201.980000019073 60324.439543687 2024-01-15T10:32:56.574562+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3926389.993999958038 60324.439555289 2024-01-15T10:32:57.576957+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3925631.065999985207 60324.439566710 2024-01-15T10:32:58.563733+00:00 19994330.288000050932 28999999.981000069529 27870000.063000019640 3922819.822000027169 60324.439578492 2024-01-15T10:32:59.581746+00:00 19994330.285999950022 29000000.005999919027 27869999.972999989986 3927879.121999979019 60324.439589913 2024-01-15T10:33:00.568505+00:00 19994330.288000050932 28999999.993000030518 27869999.959999978542 3923332.912999988068 60324.439601515 2024-01-15T10:33:01.570910+00:00 19994330.288999971002 28999999.988000039011 27870000.055999990553 3925738.986000061035 60324.439613117 2024-01-15T10:33:02.573303+00:00 19994330.291000008583 29000000.021999958903 27870000.007000029087 3918934.082999945153 60324.439624719 2024-01-15T10:33:03.575697+00:00 19994330.287999991328 29000000.016000028700 27869999.939000010490 3921160.894000052940 60324.439636321 2024-01-15T10:33:04.578093+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3922088.001000047196 60324.439647742 2024-01-15T10:33:05.564864+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3920142.097000002861 60324.439659524 2024-01-15T10:33:06.582883+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3924149.991999983788 60324.439670945 2024-01-15T10:33:07.569654+00:00 19994330.285000029951 29000000.046000000089 27870000.044999960810 3924758.985000013839 60324.439682547 2024-01-15T10:33:08.572056+00:00 19994330.292000059038 28999999.984999999404 27869999.983999971300 3925117.968999981880 60324.439694149 2024-01-15T10:33:09.574460+00:00 19994330.288999918848 29000000.028000000864 27870000.020000100136 3925256.986000000034 60324.439705751 2024-01-15T10:33:10.576862+00:00 19994330.284000039101 28999999.974000010639 27869999.964999910444 3926803.141000001226 60324.439717172 2024-01-15T10:33:11.563629+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3920914.871999999974 60324.439728773 2024-01-15T10:33:12.566023+00:00 19994330.287000060081 29000000.017999980599 27870000.064000010490 3920599.028999999166 60324.439740556 2024-01-15T10:33:13.584046+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3919221.000000000000 60324.439751977 2024-01-15T10:33:14.570825+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3924955.981000002008 60324.439763579 2024-01-15T10:33:15.573224+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3922340.915999996942 60324.439775181 2024-01-15T10:33:16.575624+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3924660.973999998998 60324.439786782 2024-01-15T10:33:17.578026+00:00 19994330.286999940872 28999999.974000040442 27870000.025000099093 3921865.183999999892 60324.439798309 2024-01-15T10:33:18.573919+00:00 19994330.287000060081 29000000.040999948978 27870000.053999900818 3925382.958000003826 60324.439809911 2024-01-15T10:33:19.576314+00:00 19994330.288999918848 28999999.961000028998 27869999.981000069529 3927561.942999995779 60324.439821332 2024-01-15T10:33:20.563088+00:00 19994330.286000009626 29000000.023999989033 27869999.960999969393 3926261.002999999095 60324.439832934 2024-01-15T10:33:21.565487+00:00 19994330.290000081062 29000000.022000011057 27870000.022999998182 3928136.047000005841 60324.439844716 2024-01-15T10:33:22.583513+00:00 19994330.286999940872 28999999.977999988943 27869999.988000039011 3922078.937999994028 60324.439856138 2024-01-15T10:33:23.570294+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3923625.104000002146 60324.439867740 2024-01-15T10:33:24.572690+00:00 19994330.289999961853 28999999.950999978930 27869999.971000079066 3926031.969000004232 60324.439879341 2024-01-15T10:33:25.575085+00:00 19994330.289000030607 29000000.052000049502 27870000.022999998182 3926542.933999992907 60324.439890943 2024-01-15T10:33:26.577474+00:00 19994330.287999991328 28999999.991000059992 27870000.054999951273 3923680.098000004888 60324.439902364 2024-01-15T10:33:27.564247+00:00 19994330.287999991328 28999999.996999979019 27869999.922999981791 3924835.010999992024 60324.439913966 2024-01-15T10:33:28.566639+00:00 19994330.286000009626 28999999.995999928564 27869999.993999999017 3926905.077000007033 60324.439925568 2024-01-15T10:33:29.569041+00:00 19994330.287000060081 29000000.018000010401 27870000.054000001401 3925991.879999995232 60324.439937170 2024-01-15T10:33:30.571447+00:00 19994330.289999961853 28999999.978999968618 27869999.993000000715 3923992.946999996901 60324.439948771 2024-01-15T10:33:31.573844+00:00 19994330.287999991328 28999999.987000111490 27869999.993999999017 3924893.053000003099 60324.439960373 2024-01-15T10:33:32.576240+00:00 19994330.287999991328 29000000.050999999046 27870000.030000001192 3925233.973000004888 60324.439971975 2024-01-15T10:33:33.578633+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3925891.914000004996 60324.439983396 2024-01-15T10:33:34.565409+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3925529.103999986779 60324.439995178 2024-01-15T10:33:35.583428+00:00 19994330.289999961853 29000000.028999920934 27870000.083000000566 3926707.891000003088 60324.440006600 2024-01-15T10:33:36.570208+00:00 19994330.289999999106 28999999.968999978155 27869999.974999990314 3925176.056000009179 60324.440018201 2024-01-15T10:33:37.572611+00:00 19994330.285999998450 29000000.004999998957 27869999.984999980778 3926583.079999998212 60324.440029623 2024-01-15T10:33:38.559385+00:00 19994330.287000000477 29000000.010000109673 27869999.998000029474 3927717.003999993205 60324.440041405 2024-01-15T10:33:39.577398+00:00 19994330.288999989629 29000000.023999929428 27870000.021000031382 3920398.976000010967 60324.440053007 2024-01-15T10:33:40.579794+00:00 19994330.289000000805 28999999.970000028610 27869999.949999991804 3921062.989999995101 60324.440064428 2024-01-15T10:33:41.566572+00:00 19994330.287999998778 28999999.962000008672 27869999.991999980062 3926107.910999997985 60324.440076211 2024-01-15T10:33:42.584583+00:00 19994330.286999989301 29000000.042999979109 27870000.070999979973 3920693.075999990106 60324.440087631 2024-01-15T10:33:43.571355+00:00 19994330.285000029951 29000000.004000000656 27869999.981000009924 3924446.038000016939 60324.440099233 2024-01-15T10:33:44.573759+00:00 19994330.288999971002 28999999.986000008881 27869999.986000001431 3924377.939999998081 60324.440110655 2024-01-15T10:33:45.560531+00:00 19994330.290000021458 29000000.013000000268 27869999.998000029474 3928645.002999991179 60324.440122437 2024-01-15T10:33:46.578550+00:00 19994330.287999991328 28999999.983000010252 27869999.949000000954 3929178.946999996901 60324.440133858 2024-01-15T10:33:47.565327+00:00 19994330.289000000805 29000000.003999978304 27870000.051999989897 3929568.034000008833 60324.440145460 2024-01-15T10:33:48.567725+00:00 19994330.286000009626 29000000.021000001580 27869999.968999978155 3924784.991999983788 60324.440157242 2024-01-15T10:33:49.585743+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3927239.045000017155 60324.440168663 2024-01-15T10:33:50.572519+00:00 19994330.289999961853 29000000.037000000477 27870000.037000060081 3924208.951000005007 60324.440180265 2024-01-15T10:33:51.574919+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3921350.057999997865 60324.440191686 2024-01-15T10:33:52.561691+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3922216.953999996185 60324.440203469 2024-01-15T10:33:53.579713+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3930527.025000005960 60324.440214890 2024-01-15T10:33:54.566484+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3923496.963999987114 60324.440226492 2024-01-15T10:33:55.568882+00:00 19994330.285000029951 28999999.982999980450 27870000.031000021845 3925009.101000010967 60324.440238093 2024-01-15T10:33:56.571274+00:00 19994330.288999971002 29000000.049000021070 27870000.021000031382 3926687.986999989022 60324.440249695 2024-01-15T10:33:57.573675+00:00 19994330.289000030607 28999999.953999999911 27869999.998999949545 3925795.009000002872 60324.440261297 2024-01-15T10:33:58.576078+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3924030.958999990951 60324.440272824 2024-01-15T10:33:59.571970+00:00 19994330.283999979496 29000000.006999969482 27869999.986999988556 3923671.027999997139 60324.440284501 2024-01-15T10:34:00.580856+00:00 19994330.291999999434 29000000.010999981314 27870000.003999948502 3922181.975000023842 60324.440295846 2024-01-15T10:34:01.561123+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3922607.956999986898 60324.440307629 2024-01-15T10:34:02.579141+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3928271.923000007868 60324.440319050 2024-01-15T10:34:03.565916+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3926825.141999990214 60324.440330652 2024-01-15T10:34:04.568319+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3929378.944999992847 60324.440342254 2024-01-15T10:34:05.570720+00:00 19994330.286999940872 28999999.980000019073 27869999.960999969393 3923285.005000025034 60324.440353855 2024-01-15T10:34:06.573120+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3924028.906999974977 60324.440365457 2024-01-15T10:34:07.575518+00:00 19994330.287999991328 29000000.005999919027 27870000.019999999553 3927867.009000002872 60324.440377059 2024-01-15T10:34:08.577909+00:00 19994330.291000008583 28999999.963999990374 27869999.942999999970 3923132.097000002861 60324.440388661 2024-01-15T10:34:09.580307+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3924980.110000013839 60324.440400082 2024-01-15T10:34:10.567080+00:00 19994330.289000030607 28999999.976000070572 27869999.980000000447 3924290.937999994028 60324.440411684 2024-01-15T10:34:11.569479+00:00 19994330.286999940872 29000000.036999940872 27870000.016999989748 3920204.953999996185 60324.440423286 2024-01-15T10:34:12.571885+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3923172.074999988079 60324.440434888 2024-01-15T10:34:13.574278+00:00 19994330.287000060081 28999999.996999979019 27870000.029000010341 3922048.919000000227 60324.440446308 2024-01-15T10:34:14.561045+00:00 19994330.286999940872 29000000.028000000864 27869999.968999978155 3925116.031000018120 60324.440458091 2024-01-15T10:34:15.579057+00:00 19994330.292999979109 28999999.965000029653 27869999.954999979585 3929409.007999985944 60324.440469693 2024-01-15T10:34:16.581458+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3929162.013000010978 60324.440481114 2024-01-15T10:34:17.568235+00:00 19994330.289000030607 28999999.968000050634 27869999.938000019640 3927811.890999972820 60324.440492716 2024-01-15T10:34:18.570634+00:00 19994330.285999890417 29000000.047000050545 27870000.055999990553 3932096.112000048161 60324.440504318 2024-01-15T10:34:19.573042+00:00 19994330.289000030607 28999999.940999981016 27869999.969999969006 3923253.023000001907 60324.440515920 2024-01-15T10:34:20.575441+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3917531.898000001907 60324.440527340 2024-01-15T10:34:21.562216+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3924033.060999989975 60324.440539123 2024-01-15T10:34:22.580231+00:00 19994330.292999979109 28999999.969999998808 27870000.006000038236 3928306.899999976158 60324.440550544 2024-01-15T10:34:23.567006+00:00 19994330.285000089556 29000000.003999989480 27870000.008999999613 3926354.172999978065 60324.440562146 2024-01-15T10:34:24.569407+00:00 19994330.288999918848 29000000.008999999613 27870000.005999978632 3919216.810000001919 60324.440573748 2024-01-15T10:34:25.571806+00:00 19994330.289000030607 29000000.018000010401 27870000.007999960333 3927824.127000033855 60324.440585350 2024-01-15T10:34:26.574209+00:00 19994330.284999970347 28999999.969999998808 27869999.958000060171 3927476.940999985207 60324.440596952 2024-01-15T10:34:27.576613+00:00 19994330.287000060081 29000000.002999991179 27870000.000999931246 3925119.056999980938 60324.440608372 2024-01-15T10:34:28.563386+00:00 19994330.286000009626 29000000.011000040919 27870000.002000089735 3925151.966000020970 60324.440620155 2024-01-15T10:34:29.581399+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3922863.021000028122 60324.440631576 2024-01-15T10:34:30.568176+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3924471.909999967087 60324.440643178 2024-01-15T10:34:31.570574+00:00 19994330.289000000805 28999999.985000010580 27870000.024000048637 3921751.053000032902 60324.440654599 2024-01-15T10:34:32.557345+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3927002.023999989033 60324.440666382 2024-01-15T10:34:33.575373+00:00 19994330.287000000477 28999999.987999979407 27869999.995999928564 3926902.949999988079 60324.440677983 2024-01-15T10:34:34.577762+00:00 19994330.287000000477 29000000.014999989420 27869999.963000059128 3924363.103999971878 60324.440689404 2024-01-15T10:34:35.564533+00:00 19994330.285999979824 29000000.010000050068 27870000.034000039101 3927271.904000043869 60324.440701187 2024-01-15T10:34:36.582558+00:00 19994330.291000008583 29000000.016999959946 27870000.033999919891 3931601.028999983799 60324.440712608 2024-01-15T10:34:37.569332+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3930450.987999976147 60324.440724210 2024-01-15T10:34:38.571727+00:00 19994330.290999978781 28999999.986000061035 27869999.995000001043 3929507.085000038147 60324.440735812 2024-01-15T10:34:39.574133+00:00 19994330.289000000805 29000000.009999990463 27870000.055000070482 3928734.926999986172 60324.440747414 2024-01-15T10:34:40.576531+00:00 19994330.285000000149 29000000.010999921709 27869999.939999941736 3922495.976999998093 60324.440758940 2024-01-15T10:34:41.572424+00:00 19994330.290000021458 28999999.979000091553 27870000.011000040919 3921681.939000010025 60324.440770542 2024-01-15T10:34:42.574819+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3926157.025999962818 60324.440782219 2024-01-15T10:34:43.583724+00:00 19994330.288999971002 29000000.034999970347 27870000.016999959946 3924067.981000006199 60324.440793565 2024-01-15T10:34:44.563996+00:00 19994330.288999971002 28999999.963999990374 27869999.953000068665 3928405.013999999035 60324.440805348 2024-01-15T10:34:45.582014+00:00 19994330.288000050932 29000000.001000050455 27870000.004000000656 3926435.133000016212 60324.440816768 2024-01-15T10:34:46.568790+00:00 19994330.288999971002 29000000.029999971390 27870000.059999998659 3929978.953999996185 60324.440828370 2024-01-15T10:34:47.571190+00:00 19994330.287000000477 28999999.994000080973 27869999.918000001460 3922689.976000010967 60324.440839972 2024-01-15T10:34:48.573593+00:00 19994330.287999991328 29000000.017999891192 27870000.065000001341 3924383.027000010014 60324.440851574 2024-01-15T10:34:49.575987+00:00 19994330.287000000477 28999999.985000010580 27869999.957999989390 3927017.890999972820 60324.440862995 2024-01-15T10:34:50.562760+00:00 19994330.289000030607 29000000.013000011444 27870000.015000019222 3928857.105000019073 60324.440874597 2024-01-15T10:34:51.565155+00:00 19994330.289999961853 28999999.975000020117 27870000.016999989748 3926220.939000010025 60324.440886379 2024-01-15T10:34:52.583171+00:00 19994330.285000029951 29000000.006999969482 27870000.018000010401 3927184.944000006188 60324.440897800 2024-01-15T10:34:53.569946+00:00 19994330.290000021458 28999999.990000009537 27869999.972999989986 3925244.148999989033 60324.440909402 2024-01-15T10:34:54.572354+00:00 19994330.288999971002 29000000.024000048637 27869999.981000039726 3928500.949999988079 60324.440921004 2024-01-15T10:34:55.574757+00:00 19994330.283999979496 28999999.980999950320 27870000.009999990463 3923395.004000008106 60324.440932606 2024-01-15T10:34:56.577148+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3928064.944000006188 60324.440944027 2024-01-15T10:34:57.563926+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3927692.020999968052 60324.440955629 2024-01-15T10:34:58.566321+00:00 19994330.284999970347 28999999.973999999464 27869999.958000000566 3924421.971000016201 60324.440967231 2024-01-15T10:34:59.568719+00:00 19994330.287000060081 29000000.025999989361 27870000.031000021845 3923649.037999988068 60324.440978833 2024-01-15T10:35:00.571113+00:00 19994330.294000029564 29000000.014000009745 27870000.044999960810 3923140.010000050068 60324.440990434 2024-01-15T10:35:01.573516+00:00 19994330.287999991328 28999999.972999989986 27869999.929000020027 3925546.991999983788 60324.441002036 2024-01-15T10:35:02.575915+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3920975.973999977112 60324.441013638 2024-01-15T10:35:03.578315+00:00 19994330.289000030607 28999999.993000000715 27869999.960999969393 3925176.980000019073 60324.441025059 2024-01-15T10:35:04.565090+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3923683.039999961853 60324.441036841 2024-01-15T10:35:05.583104+00:00 19994330.289000030607 28999999.981000039726 27869999.981999989599 3928461.969000041019 60324.441048263 2024-01-15T10:35:06.569877+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3921636.015999972820 60324.441059864 2024-01-15T10:35:07.572276+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3922288.961000024807 60324.441071285 2024-01-15T10:35:08.559051+00:00 19994330.286000009626 28999999.987000048161 27870000.014999989420 3926332.245000004768 60324.441083068 2024-01-15T10:35:09.577071+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3921832.879000008106 60324.441094670 2024-01-15T10:35:10.579461+00:00 19994330.285000089556 28999999.992999970913 27870000.015999909490 3926931.959999979008 60324.441106091 2024-01-15T10:35:11.566232+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3928698.019999980927 60324.441117873 2024-01-15T10:35:12.584250+00:00 19994330.287999991328 28999999.985000010580 27869999.977000121027 3927232.943000019062 60324.441129294 2024-01-15T10:35:13.571022+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3923575.065999985207 60324.441140896 2024-01-15T10:35:14.573419+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3924875.933000028133 60324.441152317 2024-01-15T10:35:15.560195+00:00 19994330.287000060081 29000000.019999980927 27869999.972999930382 3928301.130999981891 60324.441164100 2024-01-15T10:35:16.578235+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3925546.870999991894 60324.441175521 2024-01-15T10:35:17.565003+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3923076.034000039101 60324.441187123 2024-01-15T10:35:18.567396+00:00 19994330.289999961853 29000000.016999959946 27870000.032000061125 3920002.952999948990 60324.441198905 2024-01-15T10:35:19.585405+00:00 19994330.285000089556 28999999.991999980062 27869999.973999980837 3921326.032000004780 60324.441210326 2024-01-15T10:35:20.572176+00:00 19994330.286999940872 29000000.001000050455 27870000.011999960989 3923647.972000002861 60324.441221928 2024-01-15T10:35:21.574572+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3929531.046000003815 60324.441233454 2024-01-15T10:35:22.570461+00:00 19994330.286999940872 29000000.039999961853 27869999.983999971300 3922193.976999998093 60324.441245132 2024-01-15T10:35:23.579369+00:00 19994330.289000000805 28999999.996999979019 27870000.049999948591 3922232.944999992847 60324.441256477 2024-01-15T10:35:24.559636+00:00 19994330.293000001460 29000000.049000021070 27870000.050999999046 3922273.964999973774 60324.441268260 2024-01-15T10:35:25.577648+00:00 19994330.280999999493 28999999.927999969572 27869999.875999998301 3926803.076000093948 60324.441279681 2024-01-15T10:35:26.564422+00:00 19994330.285999998450 29000000.017000079155 27870000.065000001341 3924172.163999915123 60324.441291283 2024-01-15T10:35:27.566821+00:00 19994330.289000000805 28999999.987999919802 27869999.947999998927 3929273.860000013839 60324.441303065 2024-01-15T10:35:28.584841+00:00 19994330.291999999434 29000000.010000109673 27870000.057999998331 3922246.046000003815 60324.441314486 2024-01-15T10:35:29.571614+00:00 19994330.286000009626 29000000.035999890417 27869999.999000009149 3919127.952000021935 60324.441326088 2024-01-15T10:35:30.574009+00:00 19994330.289999991655 28999999.961000081152 27869999.989999979734 3922430.016999959946 60324.441337509 2024-01-15T10:35:31.560782+00:00 19994330.287999991328 29000000.015999909490 27869999.955000009388 3922249.002000092994 60324.441349292 2024-01-15T10:35:32.578796+00:00 19994330.287000000477 29000000.018000010401 27870000.006000008434 3923378.929999948014 60324.441360713 2024-01-15T10:35:33.565567+00:00 19994330.286000009626 28999999.958999991417 27870000.015999998897 3923780.062999964226 60324.441372314 2024-01-15T10:35:34.567969+00:00 19994330.289999991655 28999999.993000000715 27869999.953999999911 3922448.049000024796 60324.441383916 2024-01-15T10:35:35.570367+00:00 19994330.287000000477 29000000.008000008762 27870000.116999980062 3922077.988999962807 60324.441395518 2024-01-15T10:35:36.572767+00:00 19994330.287000030279 29000000.013999998569 27869999.930999990553 3922403.958999990951 60324.441406939 2024-01-15T10:35:37.559542+00:00 19994330.289999961853 28999999.999999988824 27869999.983000040054 3925229.986000061035 60324.441418722 2024-01-15T10:35:38.577555+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3927202.146999955177 60324.441430324 2024-01-15T10:35:39.579950+00:00 19994330.288000050932 28999999.988999988884 27870000.024999979883 3924671.902999997139 60324.441441745 2024-01-15T10:35:40.566720+00:00 19994330.288999971002 29000000.022000011057 27869999.932000041008 3920812.956000090111 60324.441453346 2024-01-15T10:35:41.569117+00:00 19994330.287000000477 28999999.965999990702 27870000.054999951273 3927191.038999915123 60324.441464948 2024-01-15T10:35:42.571522+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3922671.960000038147 60324.441476550 2024-01-15T10:35:43.573921+00:00 19994330.286000009626 29000000.008999999613 27869999.941999908537 3921898.077000021935 60324.441487971 2024-01-15T10:35:44.560688+00:00 19994330.288999971002 28999999.989000018686 27870000.061000108719 3920547.038999915123 60324.441499753 2024-01-15T10:35:45.578705+00:00 19994330.289000030607 29000000.032000008970 27869999.998999949545 3923755.870000004768 60324.441511175 2024-01-15T10:35:46.565483+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3925969.052000045776 60324.441522776 2024-01-15T10:35:47.567881+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3923690.057000041008 60324.441534378 2024-01-15T10:35:48.570278+00:00 19994330.290000021458 29000000.002999961376 27870000.013999938965 3927139.975999950897 60324.441545980 2024-01-15T10:35:49.572681+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3919701.955999969970 60324.441557582 2024-01-15T10:35:50.575083+00:00 19994330.286999940872 29000000.028000060469 27870000.009000059217 3925335.910000085831 60324.441569003 2024-01-15T10:35:51.561857+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3923072.046999930870 60324.441580785 2024-01-15T10:35:52.579872+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3924729.981000065804 60324.441592207 2024-01-15T10:35:53.566647+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3922512.074999928009 60324.441603808 2024-01-15T10:35:54.569041+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3926816.945999979973 60324.441615229 2024-01-15T10:35:55.555810+00:00 19994330.289999961853 29000000.034999970347 27870000.005000110716 3924367.985000013839 60324.441627012 2024-01-15T10:35:56.573834+00:00 19994330.284999970347 28999999.973000049591 27869999.982999920845 3923352.127000092994 60324.441638614 2024-01-15T10:35:57.576234+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3923391.883999944199 60324.441650035 2024-01-15T10:35:58.563001+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3927677.004999995232 60324.441661817 2024-01-15T10:35:59.581023+00:00 19994330.291999939829 29000000.004000071436 27870000.026999950409 3924753.993999958038 60324.441673238 2024-01-15T10:36:00.567784+00:00 19994330.284999970347 28999999.954999919981 27869999.976000070572 3922876.055999993812 60324.441684840 2024-01-15T10:36:01.570183+00:00 19994330.288000110537 29000000.053000088781 27869999.975999951363 3922443.864000082016 60324.441696366 2024-01-15T10:36:02.566073+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3920285.947000027169 60324.441708044 2024-01-15T10:36:03.574974+00:00 19994330.286999940872 29000000.027000069618 27870000.067999999970 3927636.148999928962 60324.441719390 2024-01-15T10:36:04.555245+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3921580.106999992859 60324.441731172 2024-01-15T10:36:05.573260+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3920393.944000006188 60324.441742849 2024-01-15T10:36:06.582164+00:00 19994330.292999979109 29000000.001999970526 27869999.978999998420 3923389.013000010978 60324.441754200 2024-01-15T10:36:07.562929+00:00 19994330.287000060081 28999999.972999930382 27869999.984999980778 3925915.968999981880 60324.441765983 2024-01-15T10:36:08.580945+00:00 19994330.286000009626 28999999.960000038147 27869999.930999990553 3924259.966000080109 60324.441777404 2024-01-15T10:36:09.567720+00:00 19994330.287999991328 29000000.042999979109 27870000.071000009775 3923882.006999969017 60324.441789006 2024-01-15T10:36:10.570121+00:00 19994330.284000039101 28999999.975000020117 27870000.016999989748 3926042.067999958992 60324.441800427 2024-01-15T10:36:11.556894+00:00 19994330.287999991328 28999999.978999998420 27869999.925000008196 3923040.919000030030 60324.441812210 2024-01-15T10:36:12.574913+00:00 19994330.286999940872 29000000.046999990940 27870000.035000029951 3923667.995000004768 60324.441823631 2024-01-15T10:36:13.561687+00:00 19994330.292999979109 29000000.000999998301 27870000.005999978632 3925653.055999993812 60324.441835233 2024-01-15T10:36:14.564088+00:00 19994330.286000009626 28999999.975999999791 27869999.953999999911 3920875.942999958992 60324.441847015 2024-01-15T10:36:15.582115+00:00 19994330.291000008583 29000000.010000020266 27870000.057999968529 3920565.067000031006 60324.441858436 2024-01-15T10:36:16.568896+00:00 19994330.286000009626 28999999.993000000715 27869999.992000039667 3920397.960999966133 60324.441870038 2024-01-15T10:36:17.571296+00:00 19994330.289000000805 28999999.988999988884 27869999.976000010967 3924095.965000032913 60324.441881640 2024-01-15T10:36:18.573696+00:00 19994330.285999998450 29000000.032999988645 27870000.034999970347 3926089.067000031006 60324.441893242 2024-01-15T10:36:19.576089+00:00 19994330.286999989301 28999999.991999980062 27870000.002000030130 3925252.939000010025 60324.441904663 2024-01-15T10:36:20.562866+00:00 19994330.292000010610 28999999.992000039667 27869999.977999988943 3924855.028999925125 60324.441916265 2024-01-15T10:36:21.565262+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3927990.069000006188 60324.441927867 2024-01-15T10:36:22.567657+00:00 19994330.287999998778 29000000.022000011057 27870000.000000000000 3920315.899999976158 60324.441939468 2024-01-15T10:36:23.570054+00:00 19994330.285999998450 28999999.968999978155 27869999.983000040054 3926811.013000010978 60324.441951070 2024-01-15T10:36:24.572455+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3925623.963999987114 60324.441962672 2024-01-15T10:36:25.574852+00:00 19994330.289000000805 29000000.032000008970 27870000.029000040144 3921499.066000103951 60324.441974274 2024-01-15T10:36:26.577250+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3923888.033999919891 60324.441985695 2024-01-15T10:36:27.564026+00:00 19994330.293999999762 29000000.008999999613 27870000.006000038236 3917353.884999989998 60324.441997297 2024-01-15T10:36:28.566430+00:00 19994330.283999979496 28999999.991000000387 27869999.985999941826 3920564.119000076782 60324.442008899 2024-01-15T10:36:29.568827+00:00 19994330.288000021130 28999999.995000001043 27870000.026999950409 3923377.953999996185 60324.442020500 2024-01-15T10:36:30.571225+00:00 19994330.287999991328 29000000.011999960989 27870000.045000080019 3922349.996999979019 60324.442031921 2024-01-15T10:36:31.558003+00:00 19994330.285000029951 29000000.031000021845 27869999.967999938875 3926300.013999938965 60324.442043704 2024-01-15T10:36:32.576023+00:00 19994330.287000000477 28999999.991000059992 27869999.974000100046 3920902.023000001907 60324.442055306 2024-01-15T10:36:33.578420+00:00 19994330.289999961853 28999999.952999949455 27869999.991999980062 3924707.039000033867 60324.442066727 2024-01-15T10:36:34.565197+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3924823.962000011932 60324.442078329 2024-01-15T10:36:35.567597+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3925927.919000030030 60324.442089931 2024-01-15T10:36:36.569996+00:00 19994330.287000000477 28999999.963000059128 27869999.944000009447 3923118.996999979019 60324.442101533 2024-01-15T10:36:37.572395+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3920943.042999982834 60324.442112953 2024-01-15T10:36:38.559167+00:00 19994330.290000021458 29000000.034000039101 27870000.034000039101 3922810.947000027169 60324.442124736 2024-01-15T10:36:39.577193+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3928645.001999973785 60324.442136157 2024-01-15T10:36:40.563971+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3922320.046000003815 60324.442147759 2024-01-15T10:36:41.566368+00:00 19994330.288999971002 29000000.019999980927 27870000.056000001729 3921103.006999969017 60324.442159541 2024-01-15T10:36:42.584393+00:00 19994330.288000050932 28999999.967000011355 27869999.944999989122 3926199.040000081062 60324.442170963 2024-01-15T10:36:43.571154+00:00 19994330.291999939829 29000000.025999899954 27870000.020000010729 3927121.861999989022 60324.442182564 2024-01-15T10:36:44.573549+00:00 19994330.287000060081 28999999.977000001818 27869999.965999990702 3923405.084999918938 60324.442194091 2024-01-15T10:36:45.569448+00:00 19994330.286000009626 29000000.027000069618 27870000.050000000745 3927642.032000064850 60324.442205768 2024-01-15T10:36:46.578359+00:00 19994330.286000009626 28999999.978000041097 27869999.981000009924 3923448.990000010002 60324.442217114 2024-01-15T10:36:47.558628+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3922148.009999989998 60324.442228897 2024-01-15T10:36:48.576643+00:00 19994330.289000030607 29000000.006999999285 27869999.984000001103 3928234.870000004768 60324.442240317 2024-01-15T10:36:49.563417+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3925087.112999916077 60324.442251919 2024-01-15T10:36:50.565816+00:00 19994330.289000030607 28999999.971000000834 27870000.004000011832 3925659.050000071991 60324.442263702 2024-01-15T10:36:51.583839+00:00 19994330.289999961853 28999999.998999979347 27869999.996999979019 3925038.945999979973 60324.442275123 2024-01-15T10:36:52.570615+00:00 19994330.289000030607 29000000.002000000328 27869999.940000001341 3919303.004999995232 60324.442286725 2024-01-15T10:36:53.573010+00:00 19994330.283999919891 29000000.006999999285 27870000.045000020415 3926188.110000013839 60324.442298145 2024-01-15T10:36:54.559785+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3927026.824000000954 60324.442309928 2024-01-15T10:36:55.577795+00:00 19994330.292000059038 29000000.067000001669 27870000.084000051022 3930717.034999967087 60324.442321349 2024-01-15T10:36:56.564568+00:00 19994330.284999970347 28999999.953999999911 27869999.883999940008 3921386.062000035774 60324.442332951 2024-01-15T10:36:57.566966+00:00 19994330.287999991328 28999999.975000020117 27870000.038000050932 3923462.011000037193 60324.442344553 2024-01-15T10:36:58.569367+00:00 19994330.292000059038 28999999.970999959856 27870000.005999978632 3928944.004999995232 60324.442356155 2024-01-15T10:36:59.571767+00:00 19994330.282999988645 29000000.032999988645 27869999.985999941826 3919267.901999949943 60324.442367757 2024-01-15T10:37:00.574166+00:00 19994330.288999918848 28999999.997000038624 27870000.043000098318 3923637.006999969017 60324.442379178 2024-01-15T10:37:01.560945+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3927321.041000009049 60324.442390960 2024-01-15T10:37:02.578965+00:00 19994330.286000009626 29000000.010000050068 27869999.975000020117 3925270.047000051010 60324.442402381 2024-01-15T10:37:03.565743+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3923172.937000035774 60324.442413983 2024-01-15T10:37:04.568141+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3927447.004999995232 60324.442425585 2024-01-15T10:37:05.570544+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3924263.030999898911 60324.442437187 2024-01-15T10:37:06.572942+00:00 19994330.289999961853 28999999.940999981016 27869999.963000059128 3923394.053000092972 60324.442448608 2024-01-15T10:37:07.559720+00:00 19994330.286000009626 29000000.041999939829 27870000.074999928474 3924546.866999983788 60324.442460391 2024-01-15T10:37:08.577746+00:00 19994330.282999988645 28999999.976000070572 27869999.966000080109 3924328.939999938011 60324.442471992 2024-01-15T10:37:09.580143+00:00 19994330.291000008583 29000000.039000030607 27870000.005999919027 3921833.092000008095 60324.442483413 2024-01-15T10:37:10.566925+00:00 19994330.286999940872 29000000.000999931246 27870000.022999998182 3921311.023000001907 60324.442495015 2024-01-15T10:37:11.569321+00:00 19994330.285999998450 29000000.004000071436 27870000.011999960989 3926185.001999973785 60324.442506617 2024-01-15T10:37:12.571718+00:00 19994330.293999999762 28999999.983999971300 27869999.998000029474 3931654.015000104904 60324.442518219 2024-01-15T10:37:13.574118+00:00 19994330.285999998450 29000000.001999970526 27869999.965000029653 3921884.000000000000 60324.442529640 2024-01-15T10:37:14.560898+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3929950.049999951851 60324.442541423 2024-01-15T10:37:15.578915+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3924665.939000010025 60324.442552844 2024-01-15T10:37:16.565688+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3927751.064000010025 60324.442564446 2024-01-15T10:37:17.568087+00:00 19994330.289000000805 29000000.024000048637 27870000.000000000000 3924255.945999979973 60324.442576047 2024-01-15T10:37:18.570484+00:00 19994330.285999979824 29000000.036999940872 27870000.019999980927 3922204.975000023842 60324.442587649 2024-01-15T10:37:19.572888+00:00 19994330.293000008911 28999999.977000001818 27869999.960000000894 3923279.983999968041 60324.442599251 2024-01-15T10:37:20.575284+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3922015.069000006188 60324.442610672 2024-01-15T10:37:21.562063+00:00 19994330.287000000477 28999999.996000051498 27870000.010000009090 3920701.996000051033 60324.442622455 2024-01-15T10:37:22.580087+00:00 19994330.288000021130 29000000.000000000000 27870000.016999989748 3928962.058999896049 60324.442633876 2024-01-15T10:37:23.566861+00:00 19994330.287000000477 28999999.970999959856 27869999.964999988675 3924583.893000007141 60324.442645478 2024-01-15T10:37:24.569254+00:00 19994330.288999971002 29000000.049000021070 27870000.027000010014 3925346.086000084877 60324.442657004 2024-01-15T10:37:25.565148+00:00 19994330.287999991328 28999999.989999998361 27870000.008000019938 3925117.903999925125 60324.442668681 2024-01-15T10:37:26.574054+00:00 19994330.289000030607 29000000.010000001639 27870000.016999989748 3921855.940000057220 60324.442680283 2024-01-15T10:37:27.576456+00:00 19994330.286000009626 28999999.984999999404 27870000.006000008434 3920476.077999948990 60324.442691809 2024-01-15T10:37:28.572351+00:00 19994330.288999971002 29000000.006999999285 27869999.986000001431 3922091.965000032913 60324.442703486 2024-01-15T10:37:29.581250+00:00 19994330.289000030607 28999999.991000011563 27869999.972999989986 3927829.064000010025 60324.442714832 2024-01-15T10:37:30.561517+00:00 19994330.288999971002 29000000.035000000149 27870000.017000019550 3925024.953999996185 60324.442726615 2024-01-15T10:37:31.579533+00:00 19994330.283999979496 28999999.960000008345 27869999.971999999136 3926854.967999935150 60324.442738036 2024-01-15T10:37:32.566306+00:00 19994330.290000021458 29000000.013999998569 27870000.041999999434 3920506.084000111092 60324.442749638 2024-01-15T10:37:33.568706+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3923479.986999989022 60324.442761059 2024-01-15T10:37:34.555481+00:00 19994330.286000009626 28999999.999000009149 27869999.955999970436 3921380.020999907982 60324.442772842 2024-01-15T10:37:35.573504+00:00 19994330.290000021458 28999999.993999961764 27870000.021000031382 3925032.917000054847 60324.442784443 2024-01-15T10:37:36.575901+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3927377.075000048149 60324.442795864 2024-01-15T10:37:37.562674+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3924724.925999999046 60324.442807647 2024-01-15T10:37:38.580689+00:00 19994330.284999970347 29000000.029000040144 27869999.997999969870 3926386.013999938965 60324.442819068 2024-01-15T10:37:39.567461+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3922111.001000047196 60324.442830670 2024-01-15T10:37:40.569862+00:00 19994330.289000030607 28999999.983999971300 27869999.984999898821 3917167.084999918938 60324.442842272 2024-01-15T10:37:41.572259+00:00 19994330.286999940872 29000000.028999980539 27869999.988000039011 3921764.906000018120 60324.442853874 2024-01-15T10:37:42.574657+00:00 19994330.290000081062 28999999.961000028998 27870000.024000048637 3917460.032999999821 60324.442865294 2024-01-15T10:37:43.561434+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3924029.007999999914 60324.442876896 2024-01-15T10:37:44.563834+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3922151.923999999184 60324.442888679 2024-01-15T10:37:45.581856+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3920133.061999998987 60324.442900100 2024-01-15T10:37:46.568631+00:00 19994330.284000039101 28999999.958999991417 27869999.957999940962 3923351.160000000149 60324.442911702 2024-01-15T10:37:47.571030+00:00 19994330.292000059038 29000000.049999948591 27870000.046000000089 3922975.823000003118 60324.442923304 2024-01-15T10:37:48.573433+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3922790.055000000168 60324.442934905 2024-01-15T10:37:49.575832+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3923938.965999998152 60324.442946326 2024-01-15T10:37:50.562609+00:00 19994330.289999961853 28999999.986999988556 27870000.037000060081 3918896.994000003207 60324.442957928 2024-01-15T10:37:51.565010+00:00 19994330.284999970347 28999999.994000080973 27870000.008999940008 3921250.097999996971 60324.442969530 2024-01-15T10:37:52.567399+00:00 19994330.290000081062 28999999.998999949545 27869999.955000039190 3922683.873000002932 60324.442981132 2024-01-15T10:37:53.569796+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3923272.047999999952 60324.442992553 2024-01-15T10:37:54.556581+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3921683.067999995779 60324.443004336 2024-01-15T10:37:55.574602+00:00 19994330.285000089556 28999999.975999951363 27869999.988999959081 3916957.913000002969 60324.443015938 2024-01-15T10:37:56.576998+00:00 19994330.288999918848 29000000.045000080019 27870000.062999960035 3919346.961999997031 60324.443027359 2024-01-15T10:37:57.563770+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3922544.962999999989 60324.443038960 2024-01-15T10:37:58.566166+00:00 19994330.289999961853 28999999.992999911308 27869999.980999998748 3921169.106000006199 60324.443050562 2024-01-15T10:37:59.568568+00:00 19994330.284000039101 29000000.008000019938 27869999.999000001699 3925211.933999999892 60324.443062164 2024-01-15T10:38:00.570956+00:00 19994330.289000030607 29000000.011999960989 27870000.037999998778 3923477.074000000954 60324.443073585 2024-01-15T10:38:01.557734+00:00 19994330.286999940872 29000000.018000010401 27869999.974999990314 3920769.990999997128 60324.443085368 2024-01-15T10:38:02.575757+00:00 19994330.289000030607 28999999.973000001162 27870000.043000008911 3923824.988999993075 60324.443096789 2024-01-15T10:38:03.562532+00:00 19994330.286999940872 28999999.994999989867 27869999.960999999195 3920126.031000003219 60324.443108390 2024-01-15T10:38:04.564927+00:00 19994330.292000059038 28999999.997000008821 27869999.962999999523 3922408.966000006068 60324.443120173 2024-01-15T10:38:05.582948+00:00 19994330.289000000805 29000000.022999998182 27870000.046999990940 3925909.008999987971 60324.443131594 2024-01-15T10:38:06.569717+00:00 19994330.287000000477 28999999.993999999017 27869999.962999999523 3922105.984000011813 60324.443143195 2024-01-15T10:38:07.572110+00:00 19994330.282999988645 29000000.006999999285 27870000.072000030428 3920566.978000000119 60324.443154722 2024-01-15T10:38:08.568006+00:00 19994330.290000010282 28999999.958999991417 27869999.984999950975 3923074.078999996185 60324.443166399 2024-01-15T10:38:09.576907+00:00 19994330.289000000805 29000000.027000010014 27869999.970000028610 3924502.961999997031 60324.443177745 2024-01-15T10:38:10.557174+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3926066.871000006795 60324.443189528 2024-01-15T10:38:11.575190+00:00 19994330.291000008583 29000000.003000020981 27870000.076999958605 3921636.109999998938 60324.443200949 2024-01-15T10:38:12.561960+00:00 19994330.285000000149 28999999.991000000387 27869999.974000040442 3922464.872999995947 60324.443212550 2024-01-15T10:38:13.564355+00:00 19994330.289000000805 28999999.995999988168 27869999.967000011355 3923934.186000003945 60324.443224333 2024-01-15T10:38:14.582370+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3926676.890999988187 60324.443235754 2024-01-15T10:38:15.569147+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3921214.084000005852 60324.443247356 2024-01-15T10:38:16.571548+00:00 19994330.287000000477 29000000.038000050932 27870000.097999989986 3921939.916000009049 60324.443258777 2024-01-15T10:38:17.558319+00:00 19994330.289999991655 29000000.038999971002 27870000.019000049680 3917952.087999999989 60324.443270559 2024-01-15T10:38:18.576335+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3919848.000000000000 60324.443281980 2024-01-15T10:38:19.563111+00:00 19994330.285000029951 28999999.948000010103 27869999.992999911308 3920480.914999992121 60324.443293582 2024-01-15T10:38:20.565503+00:00 19994330.285999950022 29000000.044000029564 27870000.024999979883 3920361.069000006188 60324.443305184 2024-01-15T10:38:21.567903+00:00 19994330.288000050932 28999999.973999980837 27869999.985000010580 3918978.023999989033 60324.443316786 2024-01-15T10:38:22.570300+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3921839.951999992132 60324.443328388 2024-01-15T10:38:23.572696+00:00 19994330.286000009626 29000000.028999920934 27870000.052000049502 3925096.048000007868 60324.443339809 2024-01-15T10:38:24.559476+00:00 19994330.288999971002 29000000.008000019938 27869999.977999929339 3919676.951000005007 60324.443351591 2024-01-15T10:38:25.577492+00:00 19994330.291999999434 29000000.001999970526 27869999.984000090510 3924196.976000010967 60324.443363012 2024-01-15T10:38:26.564268+00:00 19994330.286000009626 28999999.962000008672 27869999.987999919802 3920793.116999983788 60324.443374614 2024-01-15T10:38:27.566661+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3928523.868000001181 60324.443386216 2024-01-15T10:38:28.569054+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3919981.099000006914 60324.443397818 2024-01-15T10:38:29.571458+00:00 19994330.285999950022 29000000.014999989420 27870000.022999998182 3920637.905999987852 60324.443409239 2024-01-15T10:38:30.558235+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3925311.039000004996 60324.443420840 2024-01-15T10:38:31.560631+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3924501.995999991894 60324.443432623 2024-01-15T10:38:32.578645+00:00 19994330.294000029564 29000000.014000058174 27869999.942999958992 3925270.016000003088 60324.443444044 2024-01-15T10:38:33.565419+00:00 19994330.287000060081 29000000.023999929428 27870000.095999959856 3922831.032000004780 60324.443455646 2024-01-15T10:38:34.567813+00:00 19994330.285999890417 28999999.965000029653 27869999.963000059128 3925109.955000013113 60324.443467248 2024-01-15T10:38:35.570211+00:00 19994330.289000030607 28999999.980999950320 27870000.031999949366 3924253.960999995004 60324.443478850 2024-01-15T10:38:36.572612+00:00 19994330.287999991328 29000000.047000050545 27869999.961000081152 3928193.967000008095 60324.443490271 2024-01-15T10:38:37.559397+00:00 19994330.284000039101 28999999.970999959856 27870000.000999998301 3925623.026999980211 60324.443502054 2024-01-15T10:38:38.577420+00:00 19994330.287999991328 29000000.016000028700 27870000.013000000268 3922751.064000010025 60324.443513474 2024-01-15T10:38:39.564191+00:00 19994330.289000030607 28999999.973000001162 27870000.002000000328 3917788.953999996185 60324.443525076 2024-01-15T10:38:40.566579+00:00 19994330.287999991328 29000000.015000000596 27870000.016999989748 3922935.092000008095 60324.443536678 2024-01-15T10:38:41.568978+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3919828.969999998808 60324.443548280 2024-01-15T10:38:42.571370+00:00 19994330.291000008583 28999999.993000000715 27869999.973000019789 3916271.972000002861 60324.443559881 2024-01-15T10:38:43.573769+00:00 19994330.284000039101 28999999.988000009209 27869999.978999998420 3918457.026999980211 60324.443571303 2024-01-15T10:38:44.560546+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3919172.945000023115 60324.443583085 2024-01-15T10:38:45.578576+00:00 19994330.288999918848 29000000.008000019938 27869999.953999970108 3917968.017999976873 60324.443594506 2024-01-15T10:38:46.565348+00:00 19994330.292000059038 29000000.007999990135 27870000.101000010967 3922002.033000022173 60324.443606108 2024-01-15T10:38:47.567745+00:00 19994330.284999970347 28999999.986000001431 27869999.930999990553 3920825.005999981891 60324.443617634 2024-01-15T10:38:48.563634+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3926406.952000021935 60324.443629312 2024-01-15T10:38:49.572540+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3928116.084999979008 60324.443640914 2024-01-15T10:38:50.574942+00:00 19994330.283999919891 28999999.971999999136 27869999.987999979407 3924756.886000006925 60324.443652440 2024-01-15T10:38:51.570839+00:00 19994330.287000060081 29000000.020999971777 27870000.011000040919 3923226.041999996174 60324.443664117 2024-01-15T10:38:52.579742+00:00 19994330.291000008583 28999999.939000010490 27870000.000999990851 3920417.017000020016 60324.443675463 2024-01-15T10:38:53.560013+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3922940.935000001919 60324.443687246 2024-01-15T10:38:54.578023+00:00 19994330.284000039101 28999999.994000021368 27870000.013000011444 3921127.023999989033 60324.443698667 2024-01-15T10:38:55.564803+00:00 19994330.288999918848 28999999.998999949545 27869999.993000030518 3922788.017000020016 60324.443710268 2024-01-15T10:38:56.567202+00:00 19994330.290000081062 29000000.004000071436 27869999.967999938875 3921870.975999950897 60324.443721689 2024-01-15T10:38:57.553978+00:00 19994330.286000009626 29000000.037999991328 27870000.080999970436 3919730.006000041962 60324.443733472 2024-01-15T10:38:58.571998+00:00 19994330.289000000805 28999999.985999941826 27869999.960000038147 3923014.032999991905 60324.443745074 2024-01-15T10:38:59.574391+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3920213.977999985218 60324.443756495 2024-01-15T10:39:00.561149+00:00 19994330.289000000805 29000000.018000010401 27870000.080000039190 3923648.985000013839 60324.443768277 2024-01-15T10:39:01.579162+00:00 19994330.290000010282 28999999.958000060171 27869999.986999988556 3925982.066999971867 60324.443779699 2024-01-15T10:39:02.565940+00:00 19994330.289999991655 28999999.998999949545 27869999.944999929518 3923943.972999989986 60324.443791300 2024-01-15T10:39:03.568334+00:00 19994330.287999998778 29000000.039000030607 27870000.032999988645 3928090.026000022888 60324.443802721 2024-01-15T10:39:04.555112+00:00 19994330.285000011325 28999999.942999958992 27869999.932000041008 3923099.037000000011 60324.443814504 2024-01-15T10:39:05.573131+00:00 19994330.287999991328 29000000.052000049502 27870000.090000029653 3925191.897000014782 60324.443825925 2024-01-15T10:39:06.559908+00:00 19994330.287000000477 28999999.954999919981 27869999.919999960810 3922581.037999988068 60324.443837527 2024-01-15T10:39:07.562304+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3924576.958000003826 60324.443849309 2024-01-15T10:39:08.580317+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3921943.037999988068 60324.443860730 2024-01-15T10:39:09.567089+00:00 19994330.282999988645 28999999.985999941826 27869999.947000030428 3925751.952000021935 60324.443872332 2024-01-15T10:39:10.569484+00:00 19994330.291000008583 28999999.983000040054 27869999.942000031471 3928419.067999958992 60324.443883934 2024-01-15T10:39:11.571884+00:00 19994330.289000030607 29000000.016999959946 27870000.072000030428 3923799.961000024807 60324.443895536 2024-01-15T10:39:12.574283+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3924114.953000009060 60324.443906957 2024-01-15T10:39:13.561062+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3928250.983999968041 60324.443918559 2024-01-15T10:39:14.563455+00:00 19994330.287000000477 29000000.037000060081 27870000.080999970436 3922650.077000021935 60324.443930160 2024-01-15T10:39:15.565851+00:00 19994330.283999979496 28999999.962000008672 27869999.969999998808 3926287.018000007141 60324.443941762 2024-01-15T10:39:16.568244+00:00 19994330.291999999434 29000000.032999999821 27870000.026999998838 3924515.939000010025 60324.443953364 2024-01-15T10:39:17.570638+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3924069.016999959946 60324.443964966 2024-01-15T10:39:18.573036+00:00 19994330.287999991328 28999999.977000009269 27869999.978999998420 3923157.024000049103 60324.443976568 2024-01-15T10:39:19.575438+00:00 19994330.286000009626 29000000.050000000745 27870000.055999990553 3920025.006999969017 60324.443987989 2024-01-15T10:39:20.562215+00:00 19994330.290000021458 28999999.978000000119 27869999.939000010490 3927592.062000035774 60324.443999590 2024-01-15T10:39:21.564618+00:00 19994330.283999979496 29000000.002000000328 27870000.024999979883 3925295.963999987114 60324.444011192 2024-01-15T10:39:22.567007+00:00 19994330.288999971002 29000000.004999998957 27870000.004000011832 3924168.926999986172 60324.444022794 2024-01-15T10:39:23.569407+00:00 19994330.287000000477 28999999.963999990374 27869999.953000009060 3921104.050000011921 60324.444034215 2024-01-15T10:39:24.556176+00:00 19994330.290000021458 29000000.031000021845 27870000.040999978781 3921716.019999980927 60324.444045998 2024-01-15T10:39:25.574205+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3923869.974000037182 60324.444057600 2024-01-15T10:39:26.576610+00:00 19994330.284999970347 28999999.974999960512 27869999.951999958605 3922478.021999955177 60324.444069020 2024-01-15T10:39:27.563387+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3923468.971000016201 60324.444080622 2024-01-15T10:39:28.565781+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3918761.954999982845 60324.444092224 2024-01-15T10:39:29.568187+00:00 19994330.287000060081 29000000.006999969482 27869999.954999979585 3927101.122000039089 60324.444103826 2024-01-15T10:39:30.570585+00:00 19994330.288999918848 28999999.986999988556 27869999.987999979407 3926490.949999988079 60324.444115353 2024-01-15T10:39:31.566482+00:00 19994330.290000081062 29000000.012000020593 27869999.995000001043 3920451.884999989998 60324.444127030 2024-01-15T10:39:32.575389+00:00 19994330.288999918848 29000000.000000000000 27870000.012000020593 3926056.015999972820 60324.444138376 2024-01-15T10:39:33.555663+00:00 19994330.288000110537 28999999.986000001431 27870000.033999979496 3927867.035000026226 60324.444150159 2024-01-15T10:39:34.573694+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3923130.995999991894 60324.444161836 2024-01-15T10:39:35.582596+00:00 19994330.286000009626 28999999.984000090510 27869999.942000031471 3923318.102999985218 60324.444173181 2024-01-15T10:39:36.562864+00:00 19994330.287999991328 29000000.026999950409 27870000.028999920934 3922325.971000016201 60324.444184964 2024-01-15T10:39:37.580885+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3922681.040000020992 60324.444196385 2024-01-15T10:39:38.567663+00:00 19994330.292000059038 28999999.993999961764 27870000.031000021845 3926112.861999989022 60324.444207987 2024-01-15T10:39:39.570065+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3922579.047999978065 60324.444219408 2024-01-15T10:39:40.556847+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3923213.068000019062 60324.444231191 2024-01-15T10:39:41.574871+00:00 19994330.284999970347 29000000.022999998182 27869999.997000098228 3925118.022000014782 60324.444242612 2024-01-15T10:39:42.561643+00:00 19994330.286000009626 28999999.985999941826 27869999.916999939829 3927022.862999976147 60324.444254213 2024-01-15T10:39:43.564035+00:00 19994330.291000008583 29000000.039000030607 27870000.054000020027 3928000.068000019062 60324.444265996 2024-01-15T10:39:44.582052+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3921850.974999963772 60324.444277417 2024-01-15T10:39:45.568828+00:00 19994330.291999939829 29000000.008000019938 27870000.009000059217 3925503.985000013839 60324.444289019 2024-01-15T10:39:46.571231+00:00 19994330.288000110537 28999999.998000029474 27869999.967999938875 3923528.013999999035 60324.444300440 2024-01-15T10:39:47.558010+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3920975.027999997139 60324.444312222 2024-01-15T10:39:48.576027+00:00 19994330.289000030607 29000000.047999981791 27870000.016000028700 3924309.066000043880 60324.444323644 2024-01-15T10:39:49.562807+00:00 19994330.283999919891 28999999.970000028610 27869999.965999960899 3914659.889999986161 60324.444335246 2024-01-15T10:39:50.565208+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3919999.990000010002 60324.444346847 2024-01-15T10:39:51.567603+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3920209.097000002861 60324.444358449 2024-01-15T10:39:52.570001+00:00 19994330.291999999434 28999999.965999960899 27869999.954999919981 3922994.923999965191 60324.444370051 2024-01-15T10:39:53.572401+00:00 19994330.287000000477 29000000.052999999374 27870000.070000048727 3925727.037999988068 60324.444381472 2024-01-15T10:39:54.559180+00:00 19994330.287999998778 28999999.974000010639 27869999.971000000834 3920090.040000020992 60324.444393255 2024-01-15T10:39:55.577204+00:00 19994330.290000010282 29000000.017999991775 27870000.024999998510 3918862.004000008106 60324.444404676 2024-01-15T10:39:56.563978+00:00 19994330.287000000477 28999999.956999998540 27869999.946000009775 3924700.009999989998 60324.444416278 2024-01-15T10:39:57.566383+00:00 19994330.287000000477 29000000.008999988437 27870000.017000000924 3923516.038999975193 60324.444427880 2024-01-15T10:39:58.568778+00:00 19994330.290000010282 28999999.987000018358 27869999.980999980122 3923726.017000079155 60324.444439481 2024-01-15T10:39:59.571183+00:00 19994330.287999991328 29000000.030000001192 27870000.045000020415 3920865.866999983788 60324.444450902 2024-01-15T10:40:00.557955+00:00 19994330.287000000477 29000000.005999978632 27869999.962999999523 3920643.968999981880 60324.444462685 2024-01-15T10:40:01.575968+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3924072.031000018120 60324.444474106 2024-01-15T10:40:02.562742+00:00 19994330.289999991655 28999999.988000039011 27870000.027999971062 3918892.949999928009 60324.444485708 2024-01-15T10:40:03.565147+00:00 19994330.289000000805 29000000.001999970526 27870000.057000041008 3920188.096000074875 60324.444497310 2024-01-15T10:40:04.567542+00:00 19994330.285000000149 29000000.013999998569 27869999.932999968529 3927221.055999993812 60324.444508911 2024-01-15T10:40:05.569938+00:00 19994330.290000021458 29000000.018000010401 27869999.988000039011 3927508.911000012886 60324.444520513 2024-01-15T10:40:06.572338+00:00 19994330.283999979496 28999999.967000011355 27869999.986000001431 3920903.009999989998 60324.444531934 2024-01-15T10:40:07.559110+00:00 19994330.290000021458 29000000.038999971002 27870000.059999998659 3922969.936999917030 60324.444543717 2024-01-15T10:40:08.577134+00:00 19994330.287000000477 28999999.948000010103 27869999.925999999046 3922509.958999990951 60324.444555138 2024-01-15T10:40:09.563905+00:00 19994330.289999961853 29000000.037000000477 27870000.056999981403 3919971.095000029076 60324.444566740 2024-01-15T10:40:10.566306+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3921911.057000041008 60324.444578342 2024-01-15T10:40:11.568709+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3922369.970999956131 60324.444589944 2024-01-15T10:40:12.571108+00:00 19994330.287000000477 29000000.016000028700 27870000.030999958515 3921771.004999995232 60324.444601545 2024-01-15T10:40:13.573511+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3923966.065999985207 60324.444613072 2024-01-15T10:40:14.569410+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3921526.891000031959 60324.444624749 2024-01-15T10:40:15.578318+00:00 19994330.288999971002 29000000.031999949366 27869999.994000080973 3924839.029000043869 60324.444636095 2024-01-15T10:40:16.558591+00:00 19994330.289000030607 28999999.988999959081 27870000.023999929428 3922340.926999927033 60324.444647877 2024-01-15T10:40:17.576604+00:00 19994330.287000000477 28999999.994000080973 27870000.011000040919 3925088.100000023842 60324.444659298 2024-01-15T10:40:18.563375+00:00 19994330.290999948978 28999999.981999989599 27869999.998000029474 3923608.902999997139 60324.444670900 2024-01-15T10:40:19.565773+00:00 19994330.282999988645 28999999.963999990374 27869999.982999920845 3925212.024999976158 60324.444682321 2024-01-15T10:40:20.552553+00:00 19994330.292000059038 29000000.080999970436 27870000.007000088692 3924983.998000026215 60324.444694104 2024-01-15T10:40:21.570575+00:00 19994330.284000039101 28999999.960000038147 27870000.020999908447 3927487.023000001907 60324.444705706 2024-01-15T10:40:22.572974+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3922889.990000010002 60324.444717127 2024-01-15T10:40:23.559745+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3924156.958999990951 60324.444728909 2024-01-15T10:40:24.577763+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3923636.195999979973 60324.444740330 2024-01-15T10:40:25.564539+00:00 19994330.286999940872 28999999.990999940783 27869999.935999989510 3921216.835000038147 60324.444751932 2024-01-15T10:40:26.566931+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3923901.116000055801 60324.444763353 2024-01-15T10:40:27.553707+00:00 19994330.285000089556 29000000.018999930471 27870000.037000060081 3926619.878999948967 60324.444775136 2024-01-15T10:40:28.571726+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3927910.018000007141 60324.444786557 2024-01-15T10:40:29.558505+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3925221.037999988068 60324.444798158 2024-01-15T10:40:30.560899+00:00 19994330.289999961853 29000000.017999999225 27870000.001000050455 3923482.929000020027 60324.444809941 2024-01-15T10:40:31.578914+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3927568.944999932777 60324.444821362 2024-01-15T10:40:32.565685+00:00 19994330.286999940872 28999999.991999998689 27869999.978999990970 3924061.052000045776 60324.444832964 2024-01-15T10:40:33.568081+00:00 19994330.290000081062 29000000.019999999553 27870000.030999999493 3926453.103999971878 60324.444844566 2024-01-15T10:40:34.570475+00:00 19994330.283999919891 28999999.980000000447 27869999.993000000715 3920187.032000064850 60324.444856168 2024-01-15T10:40:35.572875+00:00 19994330.290000081062 28999999.993999991566 27869999.988000009209 3920854.921999930870 60324.444867589 2024-01-15T10:40:36.559655+00:00 19994330.283999919891 28999999.973000019789 27869999.984999980778 3926300.907999991905 60324.444879191 2024-01-15T10:40:37.562047+00:00 19994330.293000098318 29000000.033999979496 27870000.045000020415 3924876.110000013839 60324.444890792 2024-01-15T10:40:38.564443+00:00 19994330.284999970347 28999999.986000031233 27869999.971999999136 3925763.098999977112 60324.444902394 2024-01-15T10:40:39.566830+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3920190.957000017166 60324.444913995 2024-01-15T10:40:40.569224+00:00 19994330.287999991328 28999999.981999989599 27870000.012999981642 3923739.916000009049 60324.444925597 2024-01-15T10:40:41.571624+00:00 19994330.284000039101 29000000.006000038236 27870000.048999991268 3928782.942000031006 60324.444937199 2024-01-15T10:40:42.574020+00:00 19994330.286999940872 28999999.951999958605 27869999.940000001341 3926964.113000034820 60324.444948620 2024-01-15T10:40:43.560793+00:00 19994330.292000059038 29000000.041000008583 27870000.021000031382 3926163.992999910843 60324.444960222 2024-01-15T10:40:44.563188+00:00 19994330.288999918848 29000000.008999999613 27869999.967999991030 3927522.925000071991 60324.444971824 2024-01-15T10:40:45.565587+00:00 19994330.285000089556 28999999.986000001431 27870000.018000010401 3924486.998999952804 60324.444983426 2024-01-15T10:40:46.567981+00:00 19994330.291000001132 29000000.020999971777 27870000.037999991328 3927188.027999997139 60324.444994847 2024-01-15T10:40:47.554751+00:00 19994330.289000000805 28999999.973000049591 27869999.964999970049 3921260.083999990951 60324.445006629 2024-01-15T10:40:48.572772+00:00 19994330.285999998450 28999999.998999949545 27869999.977000001818 3925385.919000030030 60324.445018231 2024-01-15T10:40:49.575175+00:00 19994330.287000000477 29000000.027000069618 27870000.022999998182 3925111.988000034820 60324.445029652 2024-01-15T10:40:50.561946+00:00 19994330.283999990672 28999999.987999919802 27869999.986000061035 3925096.013000010978 60324.445041254 2024-01-15T10:40:51.564344+00:00 19994330.291999999434 29000000.014000058174 27870000.013000011444 3924846.960999966133 60324.445052856 2024-01-15T10:40:52.566737+00:00 19994330.288000021130 29000000.016000028700 27870000.005999919027 3922597.988999962807 60324.445064458 2024-01-15T10:40:53.569134+00:00 19994330.289000000805 28999999.957999940962 27869999.995000001043 3926848.023000001907 60324.445075984 2024-01-15T10:40:54.565020+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3926454.037999988068 60324.445087661 2024-01-15T10:40:55.573924+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3925667.029000043869 60324.445099007 2024-01-15T10:40:56.554193+00:00 19994330.288000021130 29000000.032999988645 27869999.981999989599 3926269.006999969017 60324.445110790 2024-01-15T10:40:57.572216+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3922159.868000030983 60324.445122466 2024-01-15T10:40:58.581117+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3927782.074000000954 60324.445133812 2024-01-15T10:40:59.561386+00:00 19994330.287000000477 28999999.963999990374 27869999.975999951363 3919429.998000026215 60324.445145595 2024-01-15T10:41:00.579387+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3924518.085999966133 60324.445157016 2024-01-15T10:41:01.566162+00:00 19994330.291000008583 29000000.003000020981 27869999.964000109583 3923768.039000033867 60324.445168618 2024-01-15T10:41:02.568564+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3922038.843999981880 60324.445180039 2024-01-15T10:41:03.555340+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3927748.985000013839 60324.445191821 2024-01-15T10:41:04.573356+00:00 19994330.286000009626 28999999.968999978155 27869999.912999991328 3925948.049000024796 60324.445203242 2024-01-15T10:41:05.560130+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3923843.104999899864 60324.445214844 2024-01-15T10:41:06.562523+00:00 19994330.288000050932 29000000.008000019938 27870000.018000010401 3919730.905000091065 60324.445226626 2024-01-15T10:41:07.580545+00:00 19994330.289999961853 28999999.964999999851 27869999.955999970436 3922522.998999952804 60324.445238048 2024-01-15T10:41:08.567313+00:00 19994330.287999991328 29000000.010000009090 27870000.052000049502 3923944.080000042915 60324.445249649 2024-01-15T10:41:09.569708+00:00 19994330.288000050932 29000000.003999989480 27870000.009999990463 3928414.004999995232 60324.445261071 2024-01-15T10:41:10.556492+00:00 19994330.288999971002 29000000.010000009090 27869999.966000080109 3922755.929000020027 60324.445272853 2024-01-15T10:41:11.574503+00:00 19994330.287000060081 29000000.010999988765 27870000.006999999285 3923229.033999919891 60324.445284274 2024-01-15T10:41:12.561268+00:00 19994330.285999890417 28999999.958999991417 27870000.011000011116 3922581.878000020981 60324.445295876 2024-01-15T10:41:13.563660+00:00 19994330.289000030607 29000000.068000018597 27870000.048999991268 3923389.067000031006 60324.445307477 2024-01-15T10:41:14.566054+00:00 19994330.286000009626 28999999.942000001669 27869999.967999991030 3933128.079999924172 60324.445319079 2024-01-15T10:41:15.568448+00:00 19994330.292999979109 29000000.018999990076 27870000.011999990791 3924620.832000017166 60324.445330681 2024-01-15T10:41:16.570840+00:00 19994330.287000060081 28999999.963999990374 27869999.930000010878 3927591.101999998093 60324.445342102 2024-01-15T10:41:17.557623+00:00 19994330.286999940872 29000000.032000008970 27870000.067999988794 3919338.991000055801 60324.445353885 2024-01-15T10:41:18.575642+00:00 19994330.287000060081 29000000.004999998957 27869999.964999999851 3925740.023000001907 60324.445365306 2024-01-15T10:41:19.562415+00:00 19994330.286999940872 28999999.972999989986 27870000.018999990076 3922692.009999989998 60324.445376907 2024-01-15T10:41:20.564805+00:00 19994330.287999991328 29000000.025000039488 27869999.988000039011 3918034.965999960899 60324.445388509 2024-01-15T10:41:21.567195+00:00 19994330.287999991328 28999999.991000000387 27869999.984999950975 3926186.978999971878 60324.445400111 2024-01-15T10:41:22.569590+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3920899.072000027169 60324.445411532 2024-01-15T10:41:23.556366+00:00 19994330.289000030607 29000000.032000008970 27869999.975000020117 3921456.958999990951 60324.445423134 2024-01-15T10:41:24.558763+00:00 19994330.289999961853 28999999.964999970049 27870000.018999990076 3922232.032000064850 60324.445434916 2024-01-15T10:41:25.576779+00:00 19994330.284000039101 29000000.011000040919 27869999.955999970436 3919773.931999921799 60324.445446338 2024-01-15T10:41:26.563553+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3924614.015000104904 60324.445457939 2024-01-15T10:41:27.565949+00:00 19994330.287000060081 29000000.013000011444 27870000.035000029951 3923529.035999894142 60324.445469541 2024-01-15T10:41:28.568347+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3925342.947000027169 60324.445481143 2024-01-15T10:41:29.570743+00:00 19994330.294999960810 29000000.003000020981 27869999.990999940783 3923321.998000026215 60324.445492564 2024-01-15T10:41:30.557514+00:00 19994330.282000061125 28999999.975000020117 27869999.955000039190 3925467.021999955177 60324.445504346 2024-01-15T10:41:31.575538+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3923637.930999993812 60324.445515768 2024-01-15T10:41:32.562305+00:00 19994330.287999991328 29000000.026999950409 27870000.056999921799 3922023.159000039101 60324.445527369 2024-01-15T10:41:33.564695+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3925199.950999975204 60324.445538971 2024-01-15T10:41:34.567087+00:00 19994330.286000009626 28999999.994000080973 27870000.025999899954 3923255.011000037193 60324.445550573 2024-01-15T10:41:35.569482+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3925539.975000023842 60324.445562175 2024-01-15T10:41:36.571881+00:00 19994330.289000030607 28999999.984999898821 27869999.990000009537 3922112.034999967087 60324.445573701 2024-01-15T10:41:37.567777+00:00 19994330.288999918848 28999999.987000111490 27870000.001000050455 3926388.986000061035 60324.445585378 2024-01-15T10:41:38.576688+00:00 19994330.287000060081 29000000.005999919027 27869999.995999928564 3925356.980999947060 60324.445596724 2024-01-15T10:41:39.556953+00:00 19994330.287999998778 29000000.040000081062 27869999.994000080973 3925727.037999988068 60324.445608507 2024-01-15T10:41:40.574978+00:00 19994330.287000000477 28999999.979999899864 27870000.026999950409 3925669.065999985207 60324.445619928 2024-01-15T10:41:41.561750+00:00 19994330.289999999106 29000000.004999998957 27869999.998000029474 3927243.881000041962 60324.445631529 2024-01-15T10:41:42.564145+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3922907.983000040054 60324.445643131 2024-01-15T10:41:43.566539+00:00 19994330.287999998778 29000000.001999970526 27869999.955999970436 3926515.067999958992 60324.445654733 2024-01-15T10:41:44.568936+00:00 19994330.287999998778 29000000.004000000656 27870000.031999949366 3927081.006000041962 60324.445666335 2024-01-15T10:41:45.571335+00:00 19994330.292000010610 28999999.958000000566 27870000.002000089735 3925224.990999937057 60324.445677756 2024-01-15T10:41:46.558108+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3924997.945000051986 60324.445689538 2024-01-15T10:41:47.576128+00:00 19994330.285999979824 28999999.990000009537 27870000.028000000864 3926143.974999905098 60324.445700959 2024-01-15T10:41:48.562902+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3926751.018000007141 60324.445712561 2024-01-15T10:41:49.565295+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3926616.906000018120 60324.445723983 2024-01-15T10:41:50.552068+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3925046.093000053894 60324.445735765 2024-01-15T10:41:51.570085+00:00 19994330.289000000805 29000000.000000000000 27870000.035999998450 3923958.950999975204 60324.445747367 2024-01-15T10:41:52.572489+00:00 19994330.289000000805 29000000.011999990791 27869999.984999999404 3929395.083999990951 60324.445758788 2024-01-15T10:41:53.559261+00:00 19994330.288999971002 28999999.985000010580 27869999.982000008225 3921735.912999988068 60324.445770571 2024-01-15T10:41:54.577282+00:00 19994330.284000039101 28999999.974999960512 27869999.988000009209 3927833.968999981880 60324.445781991 2024-01-15T10:41:55.564053+00:00 19994330.291999999434 29000000.008000019938 27870000.051999989897 3928266.134999989998 60324.445793593 2024-01-15T10:41:56.566444+00:00 19994330.284999970347 28999999.998000029474 27869999.937999989837 3927006.018000007141 60324.445805014 2024-01-15T10:41:57.553217+00:00 19994330.290000021458 29000000.041999999434 27870000.032000008970 3924266.961000084877 60324.445816797 2024-01-15T10:41:58.571235+00:00 19994330.287000000477 28999999.958000000566 27870000.019000019878 3929025.934999942780 60324.445828218 2024-01-15T10:41:59.558010+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3921507.082000017166 60324.445839819 2024-01-15T10:42:00.560403+00:00 19994330.290000021458 28999999.981000009924 27869999.977999988943 3924215.929000020027 60324.445851602 2024-01-15T10:42:01.578426+00:00 19994330.283999979496 29000000.020999971777 27869999.999000009149 3922504.044000030030 60324.445863023 2024-01-15T10:42:02.565202+00:00 19994330.287999991328 28999999.984000030905 27869999.983999971300 3921524.027999997139 60324.445874625 2024-01-15T10:42:03.567594+00:00 19994330.289000030607 29000000.024000048637 27870000.061000049114 3922307.954999924172 60324.445886227 2024-01-15T10:42:04.569987+00:00 19994330.287000000477 29000000.002999901772 27869999.978999968618 3923802.998000026215 60324.445897829 2024-01-15T10:42:05.572388+00:00 19994330.286999940872 29000000.017000079155 27869999.989000018686 3924759.008999944199 60324.445909250 2024-01-15T10:42:06.559169+00:00 19994330.290000081062 28999999.986999988556 27870000.010999981314 3925600.009000062943 60324.445920852 2024-01-15T10:42:07.561570+00:00 19994330.291999939829 28999999.977999929339 27869999.981999989599 3921459.029999970924 60324.445932453 2024-01-15T10:42:08.563972+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3926095.983999968041 60324.445944055 2024-01-15T10:42:09.566372+00:00 19994330.289000030607 28999999.995000001043 27869999.992000099272 3929676.945000051986 60324.445955657 2024-01-15T10:42:10.568763+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3924197.044000030030 60324.445967259 2024-01-15T10:42:11.571160+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3930960.998000026215 60324.445978860 2024-01-15T10:42:12.573560+00:00 19994330.287000060081 29000000.001000050455 27870000.010999921709 3922609.953999996185 60324.445990282 2024-01-15T10:42:13.560334+00:00 19994330.286999940872 28999999.949999928474 27869999.976000070572 3926923.974999905098 60324.446001884 2024-01-15T10:42:14.562739+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3924281.034000039101 60324.446013486 2024-01-15T10:42:15.565141+00:00 19994330.286000009626 28999999.981000069529 27869999.992999911308 3928800.039999961853 60324.446025087 2024-01-15T10:42:16.567544+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3926488.066000000108 60324.446036614 2024-01-15T10:42:17.563435+00:00 19994330.283999919891 29000000.018000010401 27870000.024000048637 3927481.850999999791 60324.446048291 2024-01-15T10:42:18.572338+00:00 19994330.289999961853 28999999.969999909401 27869999.983999971300 3927218.057000000030 60324.446059893 2024-01-15T10:42:19.574742+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3923731.969999998808 60324.446071419 2024-01-15T10:42:20.570634+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3924511.012000001967 60324.446083021 2024-01-15T10:42:21.573033+00:00 19994330.289999961853 29000000.024000000209 27870000.011999960989 3926570.033999998122 60324.446094442 2024-01-15T10:42:22.559811+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3924700.021000002045 60324.446106044 2024-01-15T10:42:23.562204+00:00 19994330.289000030607 29000000.002999991179 27869999.990000009537 3922832.033999998122 60324.446117646 2024-01-15T10:42:24.564598+00:00 19994330.287999991328 28999999.964000001550 27869999.968999978155 3929118.902000003029 60324.446129248 2024-01-15T10:42:25.567000+00:00 19994330.282999988645 29000000.074999991804 27870000.054000020027 3930134.055000000168 60324.446140669 2024-01-15T10:42:26.553779+00:00 19994330.289999961853 28999999.962999999523 27869999.983999971300 3923712.026000001002 60324.446152451 2024-01-15T10:42:27.571801+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3926362.946000001859 60324.446163872 2024-01-15T10:42:28.558581+00:00 19994330.294000029564 28999999.960000008345 27870000.019999999553 3925725.967999995220 60324.446175474 2024-01-15T10:42:29.560975+00:00 19994330.284999970347 29000000.038999971002 27870000.006000000983 3927051.973000004888 60324.446187257 2024-01-15T10:42:30.578992+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3924261.991999999154 60324.446198678 2024-01-15T10:42:31.565768+00:00 19994330.287000060081 28999999.977000061423 27869999.971999991685 3928903.063999996055 60324.446210280 2024-01-15T10:42:32.568161+00:00 19994330.284999970347 29000000.041999999434 27870000.037000000477 3926801.994999996852 60324.446221701 2024-01-15T10:42:33.554934+00:00 19994330.285999998450 28999999.962999999523 27869999.923000011593 3925099.060000001919 60324.446233483 2024-01-15T10:42:34.572952+00:00 19994330.291000001132 29000000.028000000864 27870000.030999988317 3923791.979000002146 60324.446244904 2024-01-15T10:42:35.559728+00:00 19994330.293000008911 29000000.015999969095 27870000.041000008583 3929495.952000007033 60324.446256506 2024-01-15T10:42:36.562121+00:00 19994330.285000000149 28999999.999000009149 27869999.989999979734 3927758.048999994993 60324.446268108 2024-01-15T10:42:37.564518+00:00 19994330.287999998778 28999999.994000021368 27869999.994000021368 3922267.013999999035 60324.446279710 2024-01-15T10:42:38.566915+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3928387.946999996901 60324.446291312 2024-01-15T10:42:39.569316+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3919868.049000009894 60324.446302732 2024-01-15T10:42:40.556091+00:00 19994330.287000000477 28999999.999000068754 27870000.065999981016 3923637.955999999773 60324.446314515 2024-01-15T10:42:41.574111+00:00 19994330.287000000477 28999999.958999991417 27869999.939000010490 3922696.998999997973 60324.446325936 2024-01-15T10:42:42.560890+00:00 19994330.291000008583 29000000.026999950409 27870000.045000020415 3926919.994000003207 60324.446337538 2024-01-15T10:42:43.563283+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3924947.076999992132 60324.446349140 2024-01-15T10:42:44.565675+00:00 19994330.289999991655 28999999.996000051498 27869999.951999958605 3924790.958000003826 60324.446360742 2024-01-15T10:42:45.568072+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3924691.957000001799 60324.446372163 2024-01-15T10:42:46.554845+00:00 19994330.282999988645 29000000.005999919027 27870000.017000019550 3926293.017999991775 60324.446383765 2024-01-15T10:42:47.557250+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3930132.984999998938 60324.446395547 2024-01-15T10:42:48.575272+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3927521.038000002969 60324.446406968 2024-01-15T10:42:49.562045+00:00 19994330.291999999434 28999999.986999988556 27869999.980999950320 3925574.051000013947 60324.446418570 2024-01-15T10:42:50.564439+00:00 19994330.285999950022 29000000.006000038236 27870000.038000110537 3927975.981999992859 60324.446430172 2024-01-15T10:42:51.566834+00:00 19994330.290000021458 28999999.990999940783 27869999.958999991417 3929717.898000001907 60324.446441773 2024-01-15T10:42:52.569230+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3925172.121999979019 60324.446453195 2024-01-15T10:42:53.556002+00:00 19994330.287000000477 28999999.993000030518 27870000.040000081062 3924746.988000005018 60324.446464797 2024-01-15T10:42:54.558404+00:00 19994330.288999971002 28999999.973000049591 27869999.958999991417 3927050.974000006914 60324.446476398 2024-01-15T10:42:55.560805+00:00 19994330.288000050932 29000000.062999960035 27870000.036999940872 3927213.877999991179 60324.446488000 2024-01-15T10:42:56.563213+00:00 19994330.287999991328 28999999.980999950320 27869999.960000038147 3924824.029000014067 60324.446499602 2024-01-15T10:42:57.565612+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3924896.030999987852 60324.446511204 2024-01-15T10:42:58.568011+00:00 19994330.288999971002 29000000.011999990791 27870000.008000019938 3925478.064000010025 60324.446522806 2024-01-15T10:42:59.570409+00:00 19994330.289999961853 29000000.030000008643 27870000.014000058174 3925291.976999998093 60324.446534332 2024-01-15T10:43:00.566284+00:00 19994330.284000039101 28999999.929999988526 27869999.939999941736 3923355.951999992132 60324.446546009 2024-01-15T10:43:01.575199+00:00 19994330.287999991328 29000000.037999998778 27870000.064000010490 3925450.001000016928 60324.446557355 2024-01-15T10:43:02.555470+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3925102.067999988794 60324.446569138 2024-01-15T10:43:03.573490+00:00 19994330.287000060081 28999999.971999999136 27870000.013000011444 3928660.907000004780 60324.446580559 2024-01-15T10:43:04.560269+00:00 19994330.288999918848 29000000.011000011116 27869999.962000008672 3927037.053000003099 60324.446592161 2024-01-15T10:43:05.562670+00:00 19994330.288000110537 29000000.015999998897 27870000.057999968529 3927109.081999986898 60324.446603762 2024-01-15T10:43:06.565071+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3929752.955000013113 60324.446615364 2024-01-15T10:43:07.567469+00:00 19994330.289000030607 29000000.022000011057 27869999.975000001490 3925533.980999975931 60324.446626966 2024-01-15T10:43:08.569872+00:00 19994330.285999890417 28999999.989999949932 27870000.004999998957 3924981.977000027895 60324.446638387 2024-01-15T10:43:09.556653+00:00 19994330.288000110537 28999999.980000019073 27869999.973999988288 3925798.947999984026 60324.446650170 2024-01-15T10:43:10.574674+00:00 19994330.286999940872 29000000.046000000089 27870000.002000018954 3927693.997000008821 60324.446661591 2024-01-15T10:43:11.561453+00:00 19994330.289999961853 28999999.975000020117 27870000.059999998659 3928371.051999986172 60324.446673193 2024-01-15T10:43:12.563852+00:00 19994330.287000060081 28999999.977999988943 27869999.926999989897 3927164.043000013102 60324.446684614 2024-01-15T10:43:13.550623+00:00 19994330.291000008583 28999999.991999980062 27870000.002999991179 3928570.969999998808 60324.446696396 2024-01-15T10:43:14.568643+00:00 19994330.283999919891 29000000.026000019163 27870000.000000000000 3926828.990999997128 60324.446707998 2024-01-15T10:43:15.571043+00:00 19994330.288000110537 28999999.991999980062 27870000.005999978632 3924761.949000000954 60324.446719419 2024-01-15T10:43:16.557814+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3923998.955000013113 60324.446731202 2024-01-15T10:43:17.575830+00:00 19994330.288999918848 29000000.037999991328 27869999.991999980062 3927389.185999989975 60324.446742623 2024-01-15T10:43:18.562604+00:00 19994330.287000060081 28999999.966000080109 27870000.022999998182 3925244.900999993086 60324.446754225 2024-01-15T10:43:19.564994+00:00 19994330.287999991328 29000000.018999930471 27870000.005999978632 3926312.953999996185 60324.446765645 2024-01-15T10:43:20.551760+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3925625.013000010978 60324.446777428 2024-01-15T10:43:21.569779+00:00 19994330.290000081062 28999999.978000041097 27869999.944999989122 3928343.027999997139 60324.446788849 2024-01-15T10:43:22.556558+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3930977.032999991905 60324.446800451 2024-01-15T10:43:23.558959+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3927709.948000013828 60324.446812234 2024-01-15T10:43:24.576983+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3925650.050999999046 60324.446823655 2024-01-15T10:43:25.563759+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3931039.059000014793 60324.446835256 2024-01-15T10:43:26.566152+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3923671.977999985218 60324.446846858 2024-01-15T10:43:27.568546+00:00 19994330.293999999762 28999999.962000008672 27869999.955000039190 3922482.944000006188 60324.446858460 2024-01-15T10:43:28.570943+00:00 19994330.282999999821 29000000.004000071436 27869999.991999980062 3925817.978999971878 60324.446869881 2024-01-15T10:43:29.557722+00:00 19994330.289999999106 29000000.032999988645 27870000.049000021070 3923251.988000034820 60324.446881483 2024-01-15T10:43:30.560120+00:00 19994330.285000000149 28999999.962000008672 27869999.949999928474 3924666.041999996174 60324.446893085 2024-01-15T10:43:31.562513+00:00 19994330.290000010282 29000000.014999989420 27870000.039999961853 3927143.967000008095 60324.446904686 2024-01-15T10:43:32.564906+00:00 19994330.285999979824 28999999.980000019073 27870000.001000050455 3924317.053999959957 60324.446916288 2024-01-15T10:43:33.567300+00:00 19994330.287000000477 29000000.023999929428 27869999.983000040054 3924424.904000043869 60324.446927890 2024-01-15T10:43:34.569699+00:00 19994330.293000008911 29000000.026000019163 27870000.013999938965 3924953.097999989986 60324.446939492 2024-01-15T10:43:35.572096+00:00 19994330.287000000477 28999999.964999999851 27870000.016000028700 3925069.968999981880 60324.446950913 2024-01-15T10:43:36.558873+00:00 19994330.286000009626 29000000.015999998897 27869999.980999950320 3926119.990999997128 60324.446962515 2024-01-15T10:43:37.561274+00:00 19994330.285999979824 28999999.991999998689 27870000.001000050455 3920655.072000027169 60324.446974116 2024-01-15T10:43:38.563670+00:00 19994330.289000000805 28999999.975999999791 27869999.953999999911 3924880.980999947060 60324.446985718 2024-01-15T10:43:39.566064+00:00 19994330.291000008583 29000000.028999999166 27870000.039000030607 3922879.957000017166 60324.446997245 2024-01-15T10:43:40.561953+00:00 19994330.283999979496 29000000.027000010014 27869999.998000029474 3922867.045000017155 60324.447008922 2024-01-15T10:43:41.570857+00:00 19994330.291000008583 28999999.963999990374 27870000.010999921709 3919033.108999968041 60324.447020524 2024-01-15T10:43:42.573254+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3925666.850000023842 60324.447032050 2024-01-15T10:43:43.569145+00:00 19994330.291999999434 29000000.025000039488 27870000.069999929518 3922740.990000010002 60324.447043652 2024-01-15T10:43:44.571544+00:00 19994330.282999988645 28999999.959999978542 27869999.956000089645 3922351.038999975193 60324.447055073 2024-01-15T10:43:45.558322+00:00 19994330.285000029951 29000000.033999979496 27869999.982999999076 3927810.993000030983 60324.447066675 2024-01-15T10:43:46.560717+00:00 19994330.288999971002 28999999.960000038147 27870000.011000011116 3927835.995000004768 60324.447078277 2024-01-15T10:43:47.563114+00:00 19994330.288000050932 29000000.004000011832 27869999.982999999076 3928140.992999970913 60324.447089879 2024-01-15T10:43:48.565519+00:00 19994330.292999979109 29000000.026999950409 27870000.013999998569 3925168.025000036228 60324.447101300 2024-01-15T10:43:49.552290+00:00 19994330.286000009626 28999999.998000029474 27870000.002999991179 3925092.961999952793 60324.447113082 2024-01-15T10:43:50.570311+00:00 19994330.289999961853 29000000.038999971002 27870000.004999998957 3924895.127000033855 60324.447124684 2024-01-15T10:43:51.572716+00:00 19994330.286000009626 28999999.977000001818 27870000.035000029951 3922408.861999989022 60324.447136105 2024-01-15T10:43:52.559494+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3925044.989000021946 60324.447147707 2024-01-15T10:43:53.561894+00:00 19994330.288999971002 28999999.950999978930 27869999.968999978155 3926494.101999998093 60324.447159309 2024-01-15T10:43:54.564291+00:00 19994330.284000039101 29000000.032999988645 27870000.019000049680 3924392.877999960911 60324.447170911 2024-01-15T10:43:55.566693+00:00 19994330.291999939829 29000000.030000090599 27870000.063999950886 3923854.993000030983 60324.447182332 2024-01-15T10:43:56.553471+00:00 19994330.286000009626 28999999.957999940962 27869999.897999998182 3922547.037999988068 60324.447194114 2024-01-15T10:43:57.571493+00:00 19994330.292000059038 29000000.004999998957 27870000.074000000954 3921664.032000004780 60324.447205536 2024-01-15T10:43:58.558274+00:00 19994330.291000008583 28999999.995000001043 27869999.938000019640 3921314.013000010978 60324.447217138 2024-01-15T10:43:59.560665+00:00 19994330.281000021845 28999999.963999990374 27870000.027000010014 3922609.905999958981 60324.447228920 2024-01-15T10:44:00.578672+00:00 19994330.289999961853 29000000.027000069618 27870000.023999989033 3926116.031000018120 60324.447240341 2024-01-15T10:44:01.565445+00:00 19994330.286000009626 29000000.008999940008 27869999.989000018686 3924380.184000014793 60324.447251942 2024-01-15T10:44:02.567841+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3924514.862999976147 60324.447263364 2024-01-15T10:44:03.554621+00:00 19994330.287000060081 28999999.989000078291 27869999.993999961764 3924914.984000027180 60324.447275146 2024-01-15T10:44:04.572642+00:00 19994330.289999961853 29000000.010999921709 27869999.989000078291 3921918.047999978065 60324.447286567 2024-01-15T10:44:05.559415+00:00 19994330.286999940872 28999999.980000019073 27870000.010999921709 3923895.958000003826 60324.447298169 2024-01-15T10:44:06.561819+00:00 19994330.287000060081 28999999.999000068754 27869999.943000078201 3923211.986999989022 60324.447309771 2024-01-15T10:44:07.564218+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3922234.063000022899 60324.447321373 2024-01-15T10:44:08.566618+00:00 19994330.286000009626 29000000.029999971390 27870000.012000080198 3923899.019999980927 60324.447332975 2024-01-15T10:44:09.569009+00:00 19994330.290999889374 29000000.001000050455 27870000.001999970526 3924523.958999990951 60324.447344396 2024-01-15T10:44:10.555790+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3930685.964000045788 60324.447356178 2024-01-15T10:44:11.573818+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3928685.032000004780 60324.447367599 2024-01-15T10:44:12.560597+00:00 19994330.291000008583 28999999.923000000417 27869999.977999929339 3928024.015999972820 60324.447379201 2024-01-15T10:44:13.562995+00:00 19994330.284000039101 29000000.061999991536 27870000.002000089735 3925962.009000002872 60324.447390803 2024-01-15T10:44:14.565395+00:00 19994330.288999918848 29000000.011000011116 27870000.015999909490 3928718.019999980927 60324.447402405 2024-01-15T10:44:15.567795+00:00 19994330.286000009626 28999999.974000010639 27869999.991999980062 3926103.878000020981 60324.447413826 2024-01-15T10:44:16.554562+00:00 19994330.287000060081 29000000.004999980330 27869999.998000029474 3925816.034999967087 60324.447425428 2024-01-15T10:44:17.556958+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3920682.035000026226 60324.447437210 2024-01-15T10:44:18.574986+00:00 19994330.291000008583 28999999.987000018358 27869999.955000039190 3922892.041999996174 60324.447448632 2024-01-15T10:44:19.561764+00:00 19994330.289999961853 29000000.024999979883 27870000.034999970347 3923075.861000000965 60324.447460233 2024-01-15T10:44:20.564158+00:00 19994330.285999998450 28999999.958000030369 27869999.980000019073 3928672.178000032902 60324.447471835 2024-01-15T10:44:21.566552+00:00 19994330.287000000477 29000000.022999998182 27869999.968999978155 3924740.855999947060 60324.447483437 2024-01-15T10:44:22.568953+00:00 19994330.287999998778 28999999.982999980450 27869999.993000030518 3922206.019000052940 60324.447494963 2024-01-15T10:44:23.564839+00:00 19994330.289000000805 29000000.024999979883 27870000.050000000745 3923764.960999966133 60324.447506565 2024-01-15T10:44:24.567230+00:00 19994330.285999998450 29000000.009999990463 27869999.980000000447 3927608.076000034809 60324.447517986 2024-01-15T10:44:25.554014+00:00 19994330.290000010282 28999999.982000049204 27869999.980000000447 3924831.905999958981 60324.447529588 2024-01-15T10:44:26.556410+00:00 19994330.291999999434 28999999.997999969870 27870000.022999998182 3929408.076000034809 60324.447541371 2024-01-15T10:44:27.574431+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3926541.951999961864 60324.447552792 2024-01-15T10:44:28.561205+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3924174.114000021946 60324.447564393 2024-01-15T10:44:29.563599+00:00 19994330.287999991328 29000000.017000019550 27870000.012999981642 3923250.004999995232 60324.447575995 2024-01-15T10:44:30.565986+00:00 19994330.285000000149 28999999.988999959081 27870000.022999998182 3929007.912000000011 60324.447587597 2024-01-15T10:44:31.568382+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3923007.069999992847 60324.447599018 2024-01-15T10:44:32.555159+00:00 19994330.289000000805 29000000.020000100136 27870000.024000018835 3925324.900999962818 60324.447610801 2024-01-15T10:44:33.573179+00:00 19994330.289999991655 28999999.979999899864 27869999.958999991417 3926447.024000049103 60324.447622222 2024-01-15T10:44:34.559959+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3923999.983999968041 60324.447633823 2024-01-15T10:44:35.562353+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3927692.036000012886 60324.447645425 2024-01-15T10:44:36.564742+00:00 19994330.288999971002 29000000.019999980927 27869999.983999971300 3926277.004999995232 60324.447657027 2024-01-15T10:44:37.567139+00:00 19994330.286000009626 29000000.016000028700 27870000.068000018597 3923903.996000051033 60324.447668629 2024-01-15T10:44:38.569534+00:00 19994330.289000030607 28999999.945000048727 27870000.022999998182 3920881.037999988068 60324.447680050 2024-01-15T10:44:39.556314+00:00 19994330.288999971002 29000000.037999991328 27869999.951999958605 3923832.916000009049 60324.447691833 2024-01-15T10:44:40.574344+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3921391.103999971878 60324.447703253 2024-01-15T10:44:41.561119+00:00 19994330.286000009626 28999999.981000069529 27869999.988999959081 3920947.986999989022 60324.447714855 2024-01-15T10:44:42.563513+00:00 19994330.287999991328 29000000.000999931246 27870000.002000030130 3924973.940000057220 60324.447726276 2024-01-15T10:44:43.550280+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3922093.023999928962 60324.447738059 2024-01-15T10:44:44.568298+00:00 19994330.283999979496 29000000.007000088692 27870000.036000009626 3925659.949000000954 60324.447749661 2024-01-15T10:44:45.570699+00:00 19994330.287999991328 29000000.031999949366 27869999.976000070572 3929720.024000049103 60324.447761082 2024-01-15T10:44:46.557478+00:00 19994330.287000000477 29000000.003999948502 27870000.030999898911 3920690.047999978065 60324.447772865 2024-01-15T10:44:47.575500+00:00 19994330.296000000089 28999999.941000100225 27869999.938000079244 3921262.893000007141 60324.447784286 2024-01-15T10:44:48.562276+00:00 19994330.284999970347 29000000.062999960035 27870000.037999991328 3923152.143000007141 60324.447795887 2024-01-15T10:44:49.564673+00:00 19994330.286000009626 28999999.989999990910 27869999.982999920845 3923770.988000034820 60324.447807308 2024-01-15T10:44:50.551446+00:00 19994330.287999991328 29000000.010999999940 27870000.032000061125 3917679.909999967087 60324.447819091 2024-01-15T10:44:51.569464+00:00 19994330.291000008583 28999999.953999999911 27869999.972999930382 3920900.952999948990 60324.447830512 2024-01-15T10:44:52.556245+00:00 19994330.282000061125 29000000.036000009626 27870000.036000009626 3924636.101999998093 60324.447842114 2024-01-15T10:44:53.558644+00:00 19994330.289999961853 28999999.961999978870 27869999.949000000954 3923820.109000086784 60324.447853897 2024-01-15T10:44:54.576662+00:00 19994330.292000059038 29000000.037000000477 27870000.055000070482 3918185.956999897957 60324.447865318 2024-01-15T10:44:55.563445+00:00 19994330.284999970347 28999999.984000001103 27869999.978999968618 3922676.910000085831 60324.447876920 2024-01-15T10:44:56.565837+00:00 19994330.291000008583 29000000.002000000328 27869999.978000041097 3921046.940999985207 60324.447888521 2024-01-15T10:44:57.568232+00:00 19994330.289000030607 29000000.034000009298 27870000.002999901772 3923889.092000008095 60324.447900123 2024-01-15T10:44:58.570625+00:00 19994330.283999919891 28999999.967999991030 27870000.017000079155 3925371.957999945153 60324.447911544 2024-01-15T10:44:59.557400+00:00 19994330.287000060081 28999999.981999989599 27870000.005999919027 3921185.013000010978 60324.447923146 2024-01-15T10:45:00.559780+00:00 19994330.287999991328 28999999.991000000387 27870000.002000089735 3919224.042000054847 60324.447934748 2024-01-15T10:45:01.562181+00:00 19994330.289999961853 29000000.045000020415 27869999.973999980837 3919860.996999979019 60324.447946349 2024-01-15T10:45:02.564576+00:00 19994330.286000009626 28999999.958999991417 27870000.015000000596 3919342.924000024796 60324.447957876 2024-01-15T10:45:03.560470+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3919550.134999989998 60324.447969553 2024-01-15T10:45:04.569374+00:00 19994330.289000030607 29000000.000999990851 27869999.936000000685 3922290.913999915123 60324.447981155 2024-01-15T10:45:05.571766+00:00 19994330.287999991328 29000000.000000000000 27870000.098000001162 3926739.093000053894 60324.447992682 2024-01-15T10:45:06.567659+00:00 19994330.285000089556 29000000.028000000864 27869999.927999999374 3921729.814999938011 60324.448004283 2024-01-15T10:45:07.570059+00:00 19994330.288999918848 28999999.988999959081 27870000.051999989897 3925821.182000041008 60324.448015704 2024-01-15T10:45:08.556836+00:00 19994330.290000081062 29000000.002000089735 27869999.983000010252 3922266.865000010002 60324.448027306 2024-01-15T10:45:09.559233+00:00 19994330.283999919891 28999999.977999929339 27870000.008999999613 3924196.108999968041 60324.448038908 2024-01-15T10:45:10.561624+00:00 19994330.290000081062 28999999.993000030518 27869999.960999969393 3924840.949000000954 60324.448050509 2024-01-15T10:45:11.564020+00:00 19994330.290999889374 28999999.996999979019 27870000.019000049680 3925937.014999986161 60324.448061930 2024-01-15T10:45:12.550793+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3924272.055000067223 60324.448073713 2024-01-15T10:45:13.568813+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3917727.972999929916 60324.448085315 2024-01-15T10:45:14.571213+00:00 19994330.289000000805 29000000.001999970526 27869999.954999979585 3922735.988000034820 60324.448096736 2024-01-15T10:45:15.557994+00:00 19994330.287999998778 28999999.990000009537 27869999.960999969393 3923979.889000058174 60324.448108338 2024-01-15T10:45:16.560390+00:00 19994330.287000011653 29000000.031000021845 27870000.038000050932 3922695.037999988068 60324.448119940 2024-01-15T10:45:17.562790+00:00 19994330.290999989957 28999999.996000051498 27870000.000999990851 3924501.107999920845 60324.448131542 2024-01-15T10:45:18.565184+00:00 19994330.287999998778 28999999.982999920845 27870000.022999998182 3921052.963000059128 60324.448142963 2024-01-15T10:45:19.551963+00:00 19994330.285000000149 28999999.983000040054 27869999.913999971002 3924782.947999954224 60324.448154745 2024-01-15T10:45:20.569980+00:00 19994330.290000010282 29000000.024999979883 27870000.091000020504 3924462.901000022888 60324.448166166 2024-01-15T10:45:21.556756+00:00 19994330.285999979824 28999999.981999989599 27869999.981999989599 3924097.157000064850 60324.448177768 2024-01-15T10:45:22.559155+00:00 19994330.287000000477 29000000.043000098318 27870000.011999960989 3920919.940999985207 60324.448189551 2024-01-15T10:45:23.577166+00:00 19994330.289000000805 28999999.982999920845 27870000.007000088692 3926332.021999955177 60324.448200971 2024-01-15T10:45:24.563934+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3923038.986000061035 60324.448212573 2024-01-15T10:45:25.566330+00:00 19994330.291999999434 29000000.011000040919 27870000.012999888510 3925161.977999926079 60324.448223994 2024-01-15T10:45:26.553103+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3923361.922000051010 60324.448235777 2024-01-15T10:45:27.571124+00:00 19994330.285000029951 29000000.017000000924 27869999.985000010580 3924673.019999980927 60324.448247198 2024-01-15T10:45:28.557903+00:00 19994330.287999991328 28999999.996000010520 27870000.004000071436 3922715.125000000000 60324.448258800 2024-01-15T10:45:29.560293+00:00 19994330.287000000477 29000000.001999989152 27869999.990999940783 3924293.901999949943 60324.448270401 2024-01-15T10:45:30.562691+00:00 19994330.287000000477 28999999.989000011235 27869999.996000051498 3919548.996000051033 60324.448282003 2024-01-15T10:45:31.565086+00:00 19994330.289999961853 29000000.006999999285 27869999.996999979019 3921757.101999998093 60324.448293605 2024-01-15T10:45:32.567483+00:00 19994330.290000021458 29000000.020000010729 27869999.996999979019 3922823.980999947060 60324.448305026 2024-01-15T10:45:33.554255+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3923822.924000024796 60324.448316809 2024-01-15T10:45:34.572278+00:00 19994330.291000008583 28999999.973999980837 27870000.032000061125 3925527.047000051010 60324.448328230 2024-01-15T10:45:35.559057+00:00 19994330.283999979496 29000000.016000028700 27869999.965999960899 3920253.033999919891 60324.448339832 2024-01-15T10:45:36.561457+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3922098.997000098228 60324.448351434 2024-01-15T10:45:37.563851+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3919690.903999925125 60324.448363035 2024-01-15T10:45:38.566246+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3922418.064000010025 60324.448374456 2024-01-15T10:45:39.553012+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3919598.927000045776 60324.448386058 2024-01-15T10:45:40.555412+00:00 19994330.287999991328 28999999.969000041485 27870000.002999998629 3920586.158999919891 60324.448397840 2024-01-15T10:45:41.573426+00:00 19994330.287000060081 29000000.002999961376 27870000.000999998301 3921539.907000064850 60324.448409262 2024-01-15T10:45:42.560204+00:00 19994330.283999919891 29000000.036000009626 27870000.017999991775 3920291.962999939919 60324.448420864 2024-01-15T10:45:43.562602+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3921900.994000076782 60324.448432465 2024-01-15T10:45:44.565004+00:00 19994330.288999918848 29000000.020999971777 27870000.037999998778 3920962.036000012886 60324.448444067 2024-01-15T10:45:45.567402+00:00 19994330.288000110537 28999999.961000081152 27869999.918999999762 3920447.094999908935 60324.448455594 2024-01-15T10:45:46.563291+00:00 19994330.292999979109 29000000.014999989420 27869999.981000009924 3921137.995000004768 60324.448467195 2024-01-15T10:45:47.565685+00:00 19994330.283999919891 29000000.000999931246 27870000.041999999434 3926292.958999990951 60324.448478617 2024-01-15T10:45:48.552466+00:00 19994330.292000059038 28999999.998000029474 27869999.964999999851 3919573.958999990951 60324.448490218 2024-01-15T10:45:49.554863+00:00 19994330.284000039101 28999999.995000001043 27870000.050000008196 3923389.081000090111 60324.448502001 2024-01-15T10:45:50.572880+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3922447.990999937057 60324.448513422 2024-01-15T10:45:51.559646+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3920507.866999983788 60324.448525024 2024-01-15T10:45:52.562045+00:00 19994330.291000008583 28999999.943000078201 27869999.916999999434 3921356.075000048149 60324.448536626 2024-01-15T10:45:53.564443+00:00 19994330.289000030607 29000000.039999961853 27870000.063999950886 3914852.026000022888 60324.448548228 2024-01-15T10:45:54.566843+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3922475.967000008095 60324.448559648 2024-01-15T10:45:55.553619+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3920245.911000012886 60324.448571431 2024-01-15T10:45:56.571643+00:00 19994330.286999940872 28999999.968999978155 27870000.045000020415 3920458.106999992859 60324.448582852 2024-01-15T10:45:57.558421+00:00 19994330.285000089556 29000000.009000059217 27869999.934999939054 3916355.962000011932 60324.448594454 2024-01-15T10:45:58.560817+00:00 19994330.288999918848 29000000.049000021070 27870000.035000029951 3923018.036999940872 60324.448606056 2024-01-15T10:45:59.563211+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3927360.018000007141 60324.448617657 2024-01-15T10:46:00.565592+00:00 19994330.284999970347 28999999.967999938875 27869999.996000051498 3921670.039000033867 60324.448629259 2024-01-15T10:46:01.567990+00:00 19994330.289000030607 29000000.004000071436 27869999.988999959081 3920312.985000013839 60324.448640680 2024-01-15T10:46:02.554767+00:00 19994330.291999939829 28999999.993999961764 27869999.975000020117 3919642.032999991905 60324.448652463 2024-01-15T10:46:03.572775+00:00 19994330.287000060081 29000000.037999998778 27870000.050999999046 3918396.814000010025 60324.448663884 2024-01-15T10:46:04.559559+00:00 19994330.282999988645 28999999.978000000119 27869999.983999971300 3920867.027999997139 60324.448675485 2024-01-15T10:46:05.561948+00:00 19994330.289999961853 28999999.975000001490 27869999.996000051498 3920983.985999941826 60324.448686907 2024-01-15T10:46:06.548728+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3921714.027000070084 60324.448698689 2024-01-15T10:46:07.566750+00:00 19994330.291999939829 29000000.025000009686 27870000.026999950409 3922475.959999918938 60324.448710291 2024-01-15T10:46:08.569150+00:00 19994330.287999998778 28999999.981000009924 27869999.982000108808 3922487.087000011932 60324.448721712 2024-01-15T10:46:09.555927+00:00 19994330.287999998778 28999999.995999988168 27869999.983999971300 3918614.004000068177 60324.448733495 2024-01-15T10:46:10.573948+00:00 19994330.287999998778 29000000.023999989033 27870000.003999948502 3921776.990999937057 60324.448744916 2024-01-15T10:46:11.560729+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3920427.896000028122 60324.448756518 2024-01-15T10:46:12.563124+00:00 19994330.285000000149 28999999.991000000387 27870000.011000040919 3923128.008999944199 60324.448767939 2024-01-15T10:46:13.549900+00:00 19994330.287999998778 28999999.991999980062 27870000.059999939054 3920073.120000004768 60324.448779721 2024-01-15T10:46:14.567919+00:00 19994330.290000010282 29000000.036000009626 27870000.004999998957 3921757.022000073921 60324.448791143 2024-01-15T10:46:15.554694+00:00 19994330.287999991328 28999999.951000031084 27869999.952000018209 3921340.003999948967 60324.448802744 2024-01-15T10:46:16.557098+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3918677.921000003815 60324.448814527 2024-01-15T10:46:17.575116+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3920695.060000061989 60324.448825948 2024-01-15T10:46:18.561893+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3923485.954999924172 60324.448837549 2024-01-15T10:46:19.564290+00:00 19994330.290999978781 29000000.001999970526 27870000.061000000685 3923580.072000027169 60324.448848971 2024-01-15T10:46:20.551061+00:00 19994330.283999979496 29000000.022999998182 27869999.977999988943 3923485.034000039101 60324.448860753 2024-01-15T10:46:21.569078+00:00 19994330.287000000477 28999999.976000010967 27870000.013000011444 3922793.967999935150 60324.448872174 2024-01-15T10:46:22.555849+00:00 19994330.289000030607 29000000.062999960035 27869999.966999989003 3915467.901000022888 60324.448883776 2024-01-15T10:46:23.558256+00:00 19994330.290000021458 28999999.958000060171 27870000.042000010610 3918944.067000031006 60324.448895378 2024-01-15T10:46:24.560654+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3919890.093999981880 60324.448906980 2024-01-15T10:46:25.563050+00:00 19994330.287999991328 28999999.981000069529 27869999.957999970764 3918104.911999940872 60324.448918581 2024-01-15T10:46:26.565441+00:00 19994330.287999991328 28999999.984999898821 27870000.029000010341 3922362.032000064850 60324.448930183 2024-01-15T10:46:27.567839+00:00 19994330.287999991328 29000000.008000019938 27869999.987000018358 3923651.891999959946 60324.448941785 2024-01-15T10:46:28.570230+00:00 19994330.285000029951 29000000.017000079155 27870000.049999948591 3919457.968000053894 60324.448953311 2024-01-15T10:46:29.566119+00:00 19994330.287999991328 28999999.975999951363 27869999.940000001341 3917725.084999918938 60324.448964913 2024-01-15T10:46:30.568514+00:00 19994330.289000030607 29000000.026000019163 27870000.083000000566 3922952.986999989022 60324.448976334 2024-01-15T10:46:31.555292+00:00 19994330.290999948978 28999999.993999961764 27869999.968000050634 3920319.067000031006 60324.448987936 2024-01-15T10:46:32.557693+00:00 19994330.286000009626 28999999.958000060171 27869999.952999949455 3920100.963999987114 60324.448999538 2024-01-15T10:46:33.560085+00:00 19994330.287999991328 29000000.039999961853 27869999.991000000387 3921962.989000082016 60324.449011140 2024-01-15T10:46:34.562478+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3924834.173999906052 60324.449022742 2024-01-15T10:46:35.564874+00:00 19994330.282999988645 28999999.998999949545 27870000.051999989897 3918139.807000041008 60324.449034343 2024-01-15T10:46:36.567265+00:00 19994330.290000081062 29000000.007000088692 27869999.939000010490 3920079.001000047196 60324.449045945 2024-01-15T10:46:37.569664+00:00 19994330.288999918848 28999999.973999980837 27870000.008999999613 3919570.034999967087 60324.449057366 2024-01-15T10:46:38.556443+00:00 19994330.292000059038 28999999.978999968618 27870000.014999989420 3918148.057999968994 60324.449068968 2024-01-15T10:46:39.558840+00:00 19994330.284999970347 29000000.024000048637 27869999.975999951363 3920939.929000020027 60324.449080570 2024-01-15T10:46:40.561237+00:00 19994330.289000030607 29000000.032999999821 27870000.012000080198 3923527.965999960899 60324.449092172 2024-01-15T10:46:41.563634+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3923484.142000079155 60324.449103593 2024-01-15T10:46:42.550409+00:00 19994330.286999940872 29000000.003000009805 27870000.065000060946 3924726.907999991905 60324.449115375 2024-01-15T10:46:43.568424+00:00 19994330.290000081062 28999999.988999988884 27869999.951999899000 3926305.047999978065 60324.449126977 2024-01-15T10:46:44.570826+00:00 19994330.286000009626 28999999.996000010520 27869999.967000011355 3922630.975999950897 60324.449138398 2024-01-15T10:46:45.557605+00:00 19994330.292999979109 28999999.984000001103 27870000.041000008583 3921455.898000001907 60324.449150000 2024-01-15T10:46:46.560006+00:00 19994330.287999991328 29000000.023999989033 27869999.950999978930 3921939.111000061035 60324.449161602 2024-01-15T10:46:47.562405+00:00 19994330.283999919891 29000000.037000000477 27870000.027000069618 3923612.944999932777 60324.449173204 2024-01-15T10:46:48.564803+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3920900.955000042915 60324.449184624 2024-01-15T10:46:49.551576+00:00 19994330.285000089556 29000000.038000021130 27870000.034999970347 3922937.072000000160 60324.449196408 2024-01-15T10:46:50.569591+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3918729.013999999966 60324.449207828 2024-01-15T10:46:51.556371+00:00 19994330.288999918848 29000000.026999950409 27870000.070000048727 3922202.912000000011 60324.449219430 2024-01-15T10:46:52.558772+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3922545.046000000089 60324.449231213 2024-01-15T10:46:53.576795+00:00 19994330.287000060081 28999999.956000030041 27869999.963999990374 3922316.014999999199 60324.449242634 2024-01-15T10:46:54.563568+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3920361.987000000197 60324.449254236 2024-01-15T10:46:55.565958+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3919403.010999999940 60324.449265657 2024-01-15T10:46:56.552729+00:00 19994330.290000081062 29000000.008999999613 27869999.986000061035 3918598.999000002164 60324.449277439 2024-01-15T10:46:57.570747+00:00 19994330.284999970347 29000000.004999998957 27870000.046999998391 3921834.014999996871 60324.449288860 2024-01-15T10:46:58.557526+00:00 19994330.286999940872 28999999.998000029474 27869999.991999998689 3923382.995999998879 60324.449300462 2024-01-15T10:46:59.559923+00:00 19994330.294000029564 29000000.009999990463 27869999.977000001818 3922586.924000001978 60324.449312064 2024-01-15T10:47:00.562311+00:00 19994330.282000061125 28999999.993000030518 27870000.041000008583 3924533.038000002969 60324.449323665 2024-01-15T10:47:01.564704+00:00 19994330.292999979109 28999999.977999929339 27869999.921000000089 3925118.081999994814 60324.449335267 2024-01-15T10:47:02.567099+00:00 19994330.287999998778 29000000.062000039965 27870000.081999991089 3922870.969000004232 60324.449346688 2024-01-15T10:47:03.553867+00:00 19994330.284000001848 28999999.973999980837 27869999.939000010490 3922735.924999997020 60324.449358471 2024-01-15T10:47:04.571888+00:00 19994330.287999998778 28999999.988000039011 27870000.025000009686 3925101.024999998976 60324.449369892 2024-01-15T10:47:05.558662+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3920821.060000001919 60324.449381494 2024-01-15T10:47:06.561063+00:00 19994330.289000000805 28999999.997999910265 27869999.972999989986 3920278.017000005115 60324.449393095 2024-01-15T10:47:07.563466+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3917984.993000001181 60324.449404697 2024-01-15T10:47:08.565858+00:00 19994330.289999991655 29000000.021000031382 27870000.035000029951 3921742.017999991775 60324.449416224 2024-01-15T10:47:09.561745+00:00 19994330.289000000805 28999999.991000059992 27870000.016999959946 3922777.955999999773 60324.449427825 2024-01-15T10:47:10.564139+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3922018.960000007879 60324.449439503 2024-01-15T10:47:11.573043+00:00 19994330.287999991328 28999999.978000041097 27869999.931999981403 3926567.013999999035 60324.449450849 2024-01-15T10:47:12.553319+00:00 19994330.288000021130 28999999.990999940783 27869999.994000021368 3923836.068000004161 60324.449462631 2024-01-15T10:47:13.571336+00:00 19994330.290999978781 29000000.028000000864 27870000.018000010401 3921042.900999993086 60324.449474053 2024-01-15T10:47:14.558115+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3915812.959000005852 60324.449485654 2024-01-15T10:47:15.560512+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3916301.042999998201 60324.449497256 2024-01-15T10:47:16.562904+00:00 19994330.293000038713 28999999.998000029474 27870000.002000030130 3922533.093999996781 60324.449508858 2024-01-15T10:47:17.565305+00:00 19994330.287999991328 29000000.026000000536 27870000.001999970526 3921145.945999994874 60324.449520279 2024-01-15T10:47:18.552082+00:00 19994330.283999979496 28999999.967000000179 27869999.960999969393 3921880.018000007141 60324.449532061 2024-01-15T10:47:19.570104+00:00 19994330.287000000477 29000000.008000001311 27870000.042999979109 3917138.949000000954 60324.449543483 2024-01-15T10:47:20.556884+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3923550.983999996912 60324.449555084 2024-01-15T10:47:21.559281+00:00 19994330.286000009626 29000000.008000001311 27870000.005999919027 3924467.017000005115 60324.449566686 2024-01-15T10:47:22.561676+00:00 19994330.288999971002 29000000.025000009686 27870000.041000008583 3919322.024999991059 60324.449578288 2024-01-15T10:47:23.564074+00:00 19994330.289000030607 29000000.003999978304 27869999.991000059992 3920634.968999996781 60324.449589889 2024-01-15T10:47:24.566471+00:00 19994330.287000000477 28999999.971000019461 27869999.977000001818 3924962.094000012148 60324.449601311 2024-01-15T10:47:25.553246+00:00 19994330.286000009626 28999999.988999988884 27869999.949000000954 3925344.902000010014 60324.449613093 2024-01-15T10:47:26.571264+00:00 19994330.291999999434 28999999.991000030190 27870000.059999939054 3925678.025999993086 60324.449624514 2024-01-15T10:47:27.558045+00:00 19994330.285000029951 29000000.053999960423 27869999.977000001818 3922525.006999998819 60324.449636116 2024-01-15T10:47:28.560445+00:00 19994330.288999918848 28999999.953000009060 27869999.979000091553 3924298.944000006188 60324.449647537 2024-01-15T10:47:29.547218+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3923861.039999992121 60324.449659320 2024-01-15T10:47:30.565235+00:00 19994330.293000098318 28999999.985000010580 27870000.041999939829 3919501.025000005960 60324.449670922 2024-01-15T10:47:31.567634+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3924519.954999982845 60324.449682343 2024-01-15T10:47:32.554411+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3922315.029000014067 60324.449694125 2024-01-15T10:47:33.572426+00:00 19994330.284000039101 29000000.011000040919 27870000.011000040919 3919752.086999983061 60324.449705546 2024-01-15T10:47:34.559207+00:00 19994330.287999991328 28999999.953000009060 27869999.951999899000 3919448.905000001192 60324.449717148 2024-01-15T10:47:35.561601+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3920038.024000018835 60324.449728569 2024-01-15T10:47:36.548383+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3921408.928999990225 60324.449740352 2024-01-15T10:47:37.566405+00:00 19994330.292000059038 28999999.974000100046 27869999.969999998808 3918762.000000000000 60324.449751773 2024-01-15T10:47:38.553182+00:00 19994330.287999991328 29000000.013999938965 27870000.026999998838 3922248.099999994040 60324.449763375 2024-01-15T10:47:39.555574+00:00 19994330.287999991328 29000000.011000040919 27869999.978000000119 3919300.919000000227 60324.449775157 2024-01-15T10:47:40.573598+00:00 19994330.287000060081 29000000.004999998957 27869999.981000009924 3924765.068000019062 60324.449786578 2024-01-15T10:47:41.560378+00:00 19994330.287999991328 29000000.005999919027 27870000.021999981254 3921593.025999993086 60324.449798180 2024-01-15T10:47:42.562774+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3925267.919999986887 60324.449809601 2024-01-15T10:47:43.549545+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3920835.969000012148 60324.449821384 2024-01-15T10:47:44.567568+00:00 19994330.294999960810 28999999.985999941826 27870000.004000011832 3919257.081999986898 60324.449832805 2024-01-15T10:47:45.554337+00:00 19994330.284000039101 28999999.981000069529 27869999.976000010967 3927290.011999994982 60324.449844406 2024-01-15T10:47:46.556731+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3917020.927000015974 60324.449856008 2024-01-15T10:47:47.559133+00:00 19994330.287999991328 29000000.044999960810 27870000.080999970436 3919997.942999988794 60324.449867610 2024-01-15T10:47:48.561529+00:00 19994330.287999991328 28999999.957999940962 27869999.975000020117 3920235.110000013839 60324.449879212 2024-01-15T10:47:49.563924+00:00 19994330.285000089556 29000000.014000058174 27869999.932999968529 3916290.960999995004 60324.449890814 2024-01-15T10:47:50.566319+00:00 19994330.291000008583 29000000.003000020981 27870000.058000031859 3921299.074000000954 60324.449902416 2024-01-15T10:47:51.568719+00:00 19994330.287999991328 29000000.042999979109 27870000.038999971002 3924500.028999983799 60324.449913942 2024-01-15T10:47:52.564603+00:00 19994330.288999918848 28999999.971999999136 27869999.919000029564 3921540.873000026215 60324.449925544 2024-01-15T10:47:53.566996+00:00 19994330.290000081062 28999999.975000020117 27870000.029999971390 3922163.100999981165 60324.449936965 2024-01-15T10:47:54.553776+00:00 19994330.282999988645 28999999.986999999732 27869999.995999988168 3926554.944000006188 60324.449948567 2024-01-15T10:47:55.556175+00:00 19994330.289000000805 29000000.013000000268 27869999.988000039011 3923713.993999987841 60324.449960168 2024-01-15T10:47:56.558568+00:00 19994330.289000000805 29000000.069999989122 27870000.034999970347 3921300.995000004768 60324.449971770 2024-01-15T10:47:57.560958+00:00 19994330.285000000149 28999999.922000009567 27869999.980000019073 3919880.973000019789 60324.449983372 2024-01-15T10:47:58.563357+00:00 19994330.290999989957 29000000.014999989420 27869999.996999979019 3925009.996999979019 60324.449994974 2024-01-15T10:47:59.565755+00:00 19994330.290000010282 29000000.015999998897 27870000.031000021845 3924697.053000032902 60324.450006576 2024-01-15T10:48:00.568136+00:00 19994330.285999998450 29000000.008999999613 27869999.998999949545 3926979.942999958992 60324.450017997 2024-01-15T10:48:01.554916+00:00 19994330.290000010282 28999999.960999999195 27869999.967000011355 3927085.006000041962 60324.450029599 2024-01-15T10:48:02.557319+00:00 19994330.283999979496 29000000.030000001192 27869999.986999988556 3926160.093999981880 60324.450041200 2024-01-15T10:48:03.559713+00:00 19994330.289000000805 29000000.002000030130 27870000.039000030607 3918881.986000000965 60324.450052802 2024-01-15T10:48:04.562108+00:00 19994330.285000000149 29000000.010999981314 27870000.014000058174 3922862.917999982834 60324.450064223 2024-01-15T10:48:05.548886+00:00 19994330.292000029236 28999999.952000018209 27869999.936999920756 3924804.004000008106 60324.450076006 2024-01-15T10:48:06.566903+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3922442.021000028122 60324.450087608 2024-01-15T10:48:07.569295+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3926245.091999948025 60324.450099029 2024-01-15T10:48:08.556071+00:00 19994330.284999970347 29000000.038999971002 27869999.988999959081 3918869.961000024807 60324.450110630 2024-01-15T10:48:09.558463+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3919829.004999995232 60324.450122232 2024-01-15T10:48:10.560858+00:00 19994330.287000000477 29000000.000999990851 27869999.966000080109 3921859.878000020981 60324.450133834 2024-01-15T10:48:11.563255+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3923453.005999981891 60324.450145255 2024-01-15T10:48:12.550029+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3919810.996999979019 60324.450157037 2024-01-15T10:48:13.568051+00:00 19994330.288999971002 28999999.998000029474 27870000.022999998182 3920905.046000003815 60324.450168459 2024-01-15T10:48:14.554829+00:00 19994330.289000030607 29000000.036999940872 27870000.000999998301 3926241.001000047196 60324.450180060 2024-01-15T10:48:15.557227+00:00 19994330.287000000477 28999999.973000049591 27869999.954999998212 3918830.065999985207 60324.450191843 2024-01-15T10:48:16.575255+00:00 19994330.283999979496 28999999.975999951363 27870000.054000001401 3922429.916999996174 60324.450203264 2024-01-15T10:48:17.562032+00:00 19994330.288999971002 29000000.029000040144 27869999.984000008553 3924374.020999968052 60324.450214866 2024-01-15T10:48:18.564425+00:00 19994330.291000008583 28999999.965000029653 27869999.964999988675 3924165.939999998081 60324.450226287 2024-01-15T10:48:19.551195+00:00 19994330.287000000477 29000000.038999918848 27870000.013999998569 3918132.971000016201 60324.450238070 2024-01-15T10:48:20.569214+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3924889.111000000965 60324.450249491 2024-01-15T10:48:21.555992+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3923400.111000000965 60324.450261093 2024-01-15T10:48:22.558390+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3918098.967000008095 60324.450272694 2024-01-15T10:48:23.560789+00:00 19994330.282000061125 28999999.992000099272 27870000.011999990791 3921462.839999973774 60324.450284296 2024-01-15T10:48:24.563182+00:00 19994330.288999918848 28999999.991999980062 27869999.949999991804 3923191.099000037182 60324.450295898 2024-01-15T10:48:25.565582+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3922622.009000002872 60324.450307319 2024-01-15T10:48:26.552354+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3922503.037999988068 60324.450319102 2024-01-15T10:48:27.570375+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3925248.918999969959 60324.450330522 2024-01-15T10:48:28.557143+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3923611.971000016201 60324.450342124 2024-01-15T10:48:29.559543+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3925858.083999990951 60324.450353726 2024-01-15T10:48:30.561931+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3922594.971000016201 60324.450365328 2024-01-15T10:48:31.564333+00:00 19994330.286999940872 29000000.013999998569 27870000.045000020415 3926673.926999986172 60324.450376854 2024-01-15T10:48:32.560225+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3922692.072000027169 60324.450388456 2024-01-15T10:48:33.562623+00:00 19994330.287999991328 29000000.019000008702 27870000.018999990076 3926076.018000007141 60324.450400134 2024-01-15T10:48:34.571527+00:00 19994330.290000081062 29000000.024999991059 27870000.003999948502 3924363.006999969017 60324.450411479 2024-01-15T10:48:35.551802+00:00 19994330.286999940872 29000000.001000020653 27870000.013000011444 3924186.916999996174 60324.450423262 2024-01-15T10:48:36.569821+00:00 19994330.291000008583 28999999.933999989182 27869999.975000020117 3923387.010000050068 60324.450434683 2024-01-15T10:48:37.556605+00:00 19994330.286000009626 29000000.025000009686 27870000.013000011444 3924709.055999993812 60324.450446285 2024-01-15T10:48:38.559002+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3921810.993999958038 60324.450457887 2024-01-15T10:48:39.561399+00:00 19994330.285999890417 29000000.028000000864 27870000.046000000089 3924013.972000002861 60324.450469488 2024-01-15T10:48:40.563795+00:00 19994330.289000030607 28999999.954999979585 27870000.016000028700 3924410.118000030983 60324.450480909 2024-01-15T10:48:41.550568+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3924848.921999990940 60324.450492511 2024-01-15T10:48:42.552966+00:00 19994330.289000030607 29000000.012000020593 27869999.983000040054 3926208.958000003826 60324.450504294 2024-01-15T10:48:43.570986+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3932766.995999991894 60324.450515715 2024-01-15T10:48:44.557765+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3923281.966000020970 60324.450527317 2024-01-15T10:48:45.560159+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3928491.077999948990 60324.450538918 2024-01-15T10:48:46.562555+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3921578.897000014782 60324.450550520 2024-01-15T10:48:47.564947+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3918283.151000022888 60324.450561941 2024-01-15T10:48:48.551717+00:00 19994330.291000008583 29000000.012000020593 27870000.011999960989 3918698.922999978065 60324.450573724 2024-01-15T10:48:49.569746+00:00 19994330.285999998450 28999999.983000040054 27869999.995000001043 3923884.997000039089 60324.450585145 2024-01-15T10:48:50.556528+00:00 19994330.289999999106 29000000.007999900728 27869999.985999941826 3923062.955999969970 60324.450596747 2024-01-15T10:48:51.558927+00:00 19994330.290999989957 28999999.994000080973 27870000.026000019163 3922898.093999981880 60324.450608348 2024-01-15T10:48:52.561329+00:00 19994330.283000010997 28999999.985000010580 27869999.984000090510 3922795.038000047207 60324.450619950 2024-01-15T10:48:53.563726+00:00 19994330.288999989629 29000000.025999899954 27870000.013999998569 3923324.861999989022 60324.450631552 2024-01-15T10:48:54.566122+00:00 19994330.289000000805 29000000.001000050455 27869999.986000001431 3922871.032000004780 60324.450642973 2024-01-15T10:48:55.552897+00:00 19994330.283999990672 28999999.991999980062 27870000.030000001192 3926592.072999954224 60324.450654756 2024-01-15T10:48:56.570915+00:00 19994330.289000000805 28999999.990000009537 27870000.003999989480 3922464.910000026226 60324.450666177 2024-01-15T10:48:57.557692+00:00 19994330.291000008583 29000000.019999980927 27870000.002000018954 3924095.004000008106 60324.450677779 2024-01-15T10:48:58.560092+00:00 19994330.289999991655 28999999.986999988556 27869999.972999989986 3924664.003000020981 60324.450689200 2024-01-15T10:48:59.546871+00:00 19994330.288000021130 28999999.985000010580 27869999.986999988556 3927257.063999950886 60324.450700982 2024-01-15T10:49:00.564880+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3924816.953999996185 60324.450712584 2024-01-15T10:49:01.567283+00:00 19994330.282999988645 29000000.034000039101 27869999.951000008732 3929099.045000017155 60324.450724005 2024-01-15T10:49:02.554058+00:00 19994330.289000030607 28999999.967000011355 27870000.054999981076 3926415.995999991894 60324.450735788 2024-01-15T10:49:03.572074+00:00 19994330.287000000477 29000000.021000031382 27869999.984000030905 3924434.007000029087 60324.450747209 2024-01-15T10:49:04.558851+00:00 19994330.291999999434 29000000.018999930471 27869999.994000021368 3923578.013999999035 60324.450758811 2024-01-15T10:49:05.561246+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3925299.891999959946 60324.450770232 2024-01-15T10:49:06.548019+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3919671.098999977112 60324.450782015 2024-01-15T10:49:07.566040+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3922186.897000073921 60324.450793435 2024-01-15T10:49:08.552804+00:00 19994330.285000029951 29000000.006000000983 27869999.944000009447 3918933.032999991905 60324.450805037 2024-01-15T10:49:09.555196+00:00 19994330.288999971002 28999999.982999999076 27870000.016000028700 3920460.024999976158 60324.450816819 2024-01-15T10:49:10.573212+00:00 19994330.288999971002 29000000.010999999940 27870000.022999998182 3925157.024000049103 60324.450828240 2024-01-15T10:49:11.559982+00:00 19994330.290000021458 28999999.977000001818 27869999.979999959469 3921867.029999970924 60324.450839843 2024-01-15T10:49:12.562385+00:00 19994330.286000009626 29000000.043999999762 27870000.001000050455 3923791.970999956131 60324.450851444 2024-01-15T10:49:13.564782+00:00 19994330.288999971002 28999999.962000008672 27869999.993999961764 3915399.041000009049 60324.450863046 2024-01-15T10:49:14.567179+00:00 19994330.289000030607 28999999.964999999851 27869999.980000019073 3924150.963999987114 60324.450874573 2024-01-15T10:49:15.563069+00:00 19994330.285000029951 29000000.012999981642 27869999.981999989599 3919645.897000073921 60324.450886175 2024-01-15T10:49:16.565468+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3918081.175999999046 60324.450897595 2024-01-15T10:49:17.552246+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3920843.856999992859 60324.450909197 2024-01-15T10:49:18.554648+00:00 19994330.287999991328 29000000.045000020415 27870000.000999931246 3919777.051999927033 60324.450920799 2024-01-15T10:49:19.557045+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3923792.011000037193 60324.450932401 2024-01-15T10:49:20.559444+00:00 19994330.292000059038 28999999.989000018686 27869999.957000020891 3922623.014000058174 60324.450944003 2024-01-15T10:49:21.561838+00:00 19994330.288999918848 28999999.978999968618 27869999.945999979973 3920022.913999915123 60324.450955605 2024-01-15T10:49:22.564235+00:00 19994330.284000039101 29000000.018999990076 27870000.042999979109 3920909.045000075828 60324.450967207 2024-01-15T10:49:23.566629+00:00 19994330.289000030607 28999999.989000018686 27870000.039000030607 3920883.127999901772 60324.450978627 2024-01-15T10:49:24.553407+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3918572.839000105858 60324.450990229 2024-01-15T10:49:25.555812+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3920118.098999977112 60324.451001831 2024-01-15T10:49:26.558213+00:00 19994330.287999991328 29000000.010000050068 27870000.006000038236 3926365.023999928962 60324.451013433 2024-01-15T10:49:27.560607+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3921457.984000086784 60324.451024854 2024-01-15T10:49:28.547381+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3918894.016999959946 60324.451036637 2024-01-15T10:49:29.565396+00:00 19994330.287000060081 28999999.993999961764 27869999.975999951363 3921156.957999945153 60324.451048238 2024-01-15T10:49:30.567789+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3926695.892000079155 60324.451059659 2024-01-15T10:49:31.554561+00:00 19994330.289000030607 28999999.986000061035 27869999.988000001758 3925456.106999992859 60324.451071261 2024-01-15T10:49:32.556960+00:00 19994330.284999970347 28999999.973999980837 27869999.947999998927 3921331.044999957085 60324.451082863 2024-01-15T10:49:33.559356+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3924287.968000053894 60324.451094464 2024-01-15T10:49:34.561745+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3920892.952999948990 60324.451105886 2024-01-15T10:49:35.548515+00:00 19994330.291999939829 29000000.028000000864 27870000.029999990016 3926418.990000010002 60324.451117668 2024-01-15T10:49:36.566534+00:00 19994330.285000089556 28999999.983999971300 27870000.012000020593 3920836.001000047196 60324.451129089 2024-01-15T10:49:37.553305+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3922448.018999934196 60324.451140691 2024-01-15T10:49:38.555700+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3923620.026000022888 60324.451152474 2024-01-15T10:49:39.573721+00:00 19994330.288999918848 29000000.028000000864 27869999.998999979347 3921483.906000018120 60324.451163894 2024-01-15T10:49:40.560505+00:00 19994330.285000089556 29000000.014999989420 27869999.968000020832 3923031.110999941826 60324.451175496 2024-01-15T10:49:41.562907+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3922668.981999992859 60324.451186918 2024-01-15T10:49:42.549681+00:00 19994330.291999939829 28999999.968000050634 27869999.978999968618 3924650.948000072967 60324.451198700 2024-01-15T10:49:43.567691+00:00 19994330.285000000149 29000000.029999971390 27870000.011000040919 3922314.085999966133 60324.451210121 2024-01-15T10:49:44.554465+00:00 19994330.285999998450 28999999.998000029474 27870000.045000020415 3923893.881999969017 60324.451221723 2024-01-15T10:49:45.556867+00:00 19994330.289000000805 28999999.978999998420 27869999.954999979585 3922256.016000031959 60324.451233325 2024-01-15T10:49:46.559265+00:00 19994330.287999998778 29000000.024000000209 27870000.047999981791 3923218.062000035774 60324.451244927 2024-01-15T10:49:47.561670+00:00 19994330.285999998450 28999999.998999990523 27869999.935999989510 3922847.985000013839 60324.451256528 2024-01-15T10:49:48.564068+00:00 19994330.290000010282 28999999.981000009924 27870000.007000029087 3919017.003999948967 60324.451267949 2024-01-15T10:49:49.550833+00:00 19994330.288999971002 29000000.002000000328 27870000.032000008970 3922748.006999969017 60324.451279732 2024-01-15T10:49:50.568854+00:00 19994330.289000000805 29000000.035000000149 27869999.989999949932 3922708.098000050057 60324.451291153 2024-01-15T10:49:51.555624+00:00 19994330.287000000477 28999999.964999999851 27870000.035000089556 3922405.896999955177 60324.451302755 2024-01-15T10:49:52.558019+00:00 19994330.287000000477 28999999.998999979347 27869999.937999960035 3921059.937000035774 60324.451314357 2024-01-15T10:49:53.560418+00:00 19994330.286000009626 29000000.011000011116 27870000.059999939054 3923096.029000043869 60324.451325959 2024-01-15T10:49:54.562833+00:00 19994330.287999991328 29000000.006000008434 27869999.976000070572 3921722.988999962807 60324.451337485 2024-01-15T10:49:55.558727+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3919656.013999938965 60324.451349087 2024-01-15T10:49:56.561126+00:00 19994330.293000038713 29000000.037999991328 27870000.047000050545 3924532.994000076782 60324.451360764 2024-01-15T10:49:57.570032+00:00 19994330.288999971002 28999999.958999991417 27869999.981999989599 3926184.944000006188 60324.451372110 2024-01-15T10:49:58.550305+00:00 19994330.287000000477 29000000.032999988645 27870000.049999948591 3922246.039999961853 60324.451383893 2024-01-15T10:49:59.568333+00:00 19994330.285000029951 28999999.974000040442 27869999.968999978155 3921008.950000048149 60324.451395314 2024-01-15T10:50:00.555098+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3919813.066999911796 60324.451406916 2024-01-15T10:50:01.557492+00:00 19994330.287000000477 29000000.015999969095 27870000.019000049680 3919013.024000049103 60324.451418517 2024-01-15T10:50:02.559892+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3925930.098000050057 60324.451430119 2024-01-15T10:50:03.562291+00:00 19994330.292999979109 29000000.030999958515 27870000.036999940872 3922777.868999958038 60324.451441540 2024-01-15T10:50:04.549067+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3917850.037999988068 60324.451453142 2024-01-15T10:50:05.551461+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3923583.047999978065 60324.451464924 2024-01-15T10:50:06.569485+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3922200.953999996185 60324.451476346 2024-01-15T10:50:07.556262+00:00 19994330.285000029951 28999999.980000019073 27870000.062000039965 3921490.927999972831 60324.451487947 2024-01-15T10:50:08.558664+00:00 19994330.288000050932 29000000.024000048637 27870000.015999909490 3921737.087000011932 60324.451499549 2024-01-15T10:50:09.561057+00:00 19994330.287999991328 28999999.973999980837 27869999.936000108719 3920068.137000083923 60324.451511151 2024-01-15T10:50:10.563451+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3918378.923999906052 60324.451522572 2024-01-15T10:50:11.550218+00:00 19994330.291000008583 29000000.021000031382 27869999.982999999076 3919785.877000092994 60324.451534173 2024-01-15T10:50:12.552611+00:00 19994330.284000039101 28999999.981000069529 27869999.994999989867 3923781.064999938011 60324.451545776 2024-01-15T10:50:13.555012+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3920374.938000082970 60324.451557377 2024-01-15T10:50:14.557411+00:00 19994330.286000009626 29000000.007999900728 27870000.005000010133 3916868.125999927986 60324.451568979 2024-01-15T10:50:15.559811+00:00 19994330.289000030607 29000000.006000038236 27870000.043999999762 3928646.948000072967 60324.451580581 2024-01-15T10:50:16.562212+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3924050.916999936104 60324.451592183 2024-01-15T10:50:17.564604+00:00 19994330.291000008583 28999999.978999968618 27869999.942000001669 3921711.009000062943 60324.451603604 2024-01-15T10:50:18.551378+00:00 19994330.290000081062 29000000.031000021845 27870000.108000010252 3920989.017999887001 60324.451615387 2024-01-15T10:50:19.569393+00:00 19994330.285999890417 28999999.959999918938 27869999.913999971002 3921842.066000103951 60324.451626807 2024-01-15T10:50:20.556171+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3925059.935999989975 60324.451638409 2024-01-15T10:50:21.558572+00:00 19994330.282999988645 28999999.993999961764 27869999.962999999523 3923491.020999907982 60324.451649831 2024-01-15T10:50:22.545350+00:00 19994330.289000030607 29000000.006000000983 27870000.037000000477 3923673.016000031959 60324.451661613 2024-01-15T10:50:23.563370+00:00 19994330.285999890417 28999999.977000001818 27869999.986000001431 3920785.003000020981 60324.451673215 2024-01-15T10:50:24.565764+00:00 19994330.291000008583 29000000.007000010461 27869999.989000018686 3919159.945999979973 60324.451684636 2024-01-15T10:50:25.552544+00:00 19994330.287999991328 29000000.038999989629 27870000.024999979883 3919330.001000047196 60324.451696419 2024-01-15T10:50:26.570560+00:00 19994330.288000110537 28999999.967000011355 27869999.991000000387 3915134.008000016212 60324.451707840 2024-01-15T10:50:27.557332+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3918393.059999942780 60324.451719441 2024-01-15T10:50:28.559730+00:00 19994330.287000060081 28999999.984000030905 27870000.030000030994 3921136.909000039101 60324.451730862 2024-01-15T10:50:29.546505+00:00 19994330.287999991328 28999999.991000000387 27869999.952999949455 3923192.055999993812 60324.451742645 2024-01-15T10:50:30.564526+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3921734.916000009049 60324.451754066 2024-01-15T10:50:31.551296+00:00 19994330.289000030607 29000000.023999989033 27869999.986000061035 3919659.041000009049 60324.451765668 2024-01-15T10:50:32.553691+00:00 19994330.284999970347 29000000.019999980927 27870000.045999880880 3921822.115000010002 60324.451777450 2024-01-15T10:50:33.571715+00:00 19994330.292999979109 28999999.977000001818 27869999.992000099272 3918325.921999930870 60324.451788872 2024-01-15T10:50:34.558483+00:00 19994330.289000030607 28999999.989000018686 27870000.005999919027 3921561.045000075828 60324.451800473 2024-01-15T10:50:35.560891+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3926913.036999940872 60324.451812000 2024-01-15T10:50:36.556786+00:00 19994330.285999998450 28999999.991999980062 27869999.975999951363 3920950.914000033867 60324.451823677 2024-01-15T10:50:37.565694+00:00 19994330.287999998778 28999999.992000039667 27870000.009000059217 3916959.021000028122 60324.451835023 2024-01-15T10:50:38.545959+00:00 19994330.289000000805 29000000.002999961376 27869999.978000041097 3919644.938999890815 60324.451846805 2024-01-15T10:50:39.563977+00:00 19994330.285999998450 29000000.008000019938 27870000.042999979109 3918285.063000082970 60324.451858226 2024-01-15T10:50:40.550756+00:00 19994330.289999991655 28999999.958000000566 27869999.952000018209 3921430.021999955177 60324.451869828 2024-01-15T10:50:41.553156+00:00 19994330.290000010282 29000000.057999968529 27870000.019999980927 3921904.001000047196 60324.451881611 2024-01-15T10:50:42.571183+00:00 19994330.286999989301 28999999.986000061035 27870000.003000020981 3916798.964999914169 60324.451893032 2024-01-15T10:50:43.557959+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3921471.063000082970 60324.451904634 2024-01-15T10:50:44.560357+00:00 19994330.287000000477 29000000.005000110716 27869999.998999949545 3916911.963999987114 60324.451916235 2024-01-15T10:50:45.562754+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3918262.898999928962 60324.451927837 2024-01-15T10:50:46.565147+00:00 19994330.290999978781 28999999.978000041097 27869999.953999999911 3913705.035000085831 60324.451939258 2024-01-15T10:50:47.551926+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3915708.952000021935 60324.451950860 2024-01-15T10:50:48.554321+00:00 19994330.290999978781 28999999.980999950320 27870000.003000020981 3915364.162999988068 60324.451962462 2024-01-15T10:50:49.556716+00:00 19994330.286000009626 28999999.970000028610 27869999.912000000477 3917797.937999964226 60324.451974064 2024-01-15T10:50:50.559112+00:00 19994330.288999971002 29000000.011999960989 27870000.057000000030 3916739.990999937057 60324.451985666 2024-01-15T10:50:51.561507+00:00 19994330.285000029951 29000000.034999970347 27870000.017999991775 3919659.042000054847 60324.451997268 2024-01-15T10:50:52.563902+00:00 19994330.288999971002 28999999.967000011355 27870000.002000000328 3921805.965000032913 60324.452008869 2024-01-15T10:50:53.566304+00:00 19994330.286000009626 29000000.026000019163 27869999.978999998420 3919905.903999925125 60324.452020290 2024-01-15T10:50:54.553077+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3922002.032999991905 60324.452031892 2024-01-15T10:50:55.555473+00:00 19994330.291000008583 28999999.979000091553 27869999.947999980301 3921212.054000020027 60324.452043494 2024-01-15T10:50:56.557880+00:00 19994330.287000000477 29000000.052999969572 27870000.093000020832 3917535.019000052940 60324.452055096 2024-01-15T10:50:57.560282+00:00 19994330.291999999434 29000000.028000000864 27870000.009999960661 3920280.945999979973 60324.452066517 2024-01-15T10:50:58.547055+00:00 19994330.282000008970 28999999.904999971390 27869999.952000018209 3919251.044000030030 60324.452078300 2024-01-15T10:50:59.565073+00:00 19994330.287000000477 29000000.074999999255 27869999.987999979407 3923451.985000013839 60324.452089901 2024-01-15T10:51:00.567468+00:00 19994330.290000021458 28999999.989999998361 27870000.032000008970 3919936.954999924172 60324.452101322 2024-01-15T10:51:01.554241+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3916416.129000068177 60324.452112924 2024-01-15T10:51:02.556645+00:00 19994330.289999961853 28999999.980000000447 27869999.930000010878 3922990.998999952804 60324.452124526 2024-01-15T10:51:03.559042+00:00 19994330.286000009626 29000000.037999998778 27870000.026000019163 3921400.942000031006 60324.452136128 2024-01-15T10:51:04.561436+00:00 19994330.289000030607 28999999.984000001103 27870000.015999969095 3923673.917999982834 60324.452147549 2024-01-15T10:51:05.548211+00:00 19994330.286000009626 29000000.034000009298 27869999.984000030905 3922677.143000007141 60324.452159331 2024-01-15T10:51:06.566235+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3923058.940999985207 60324.452170752 2024-01-15T10:51:07.553014+00:00 19994330.284999970347 28999999.956000000238 27869999.950000051409 3921081.049000024796 60324.452182354 2024-01-15T10:51:08.555409+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3925268.023000001907 60324.452194137 2024-01-15T10:51:09.573428+00:00 19994330.294000029564 28999999.987999979407 27870000.022999998182 3923060.889999986161 60324.452205558 2024-01-15T10:51:10.560208+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3919368.044000030030 60324.452217160 2024-01-15T10:51:11.562612+00:00 19994330.289999961853 28999999.992999970913 27870000.016000028700 3920793.018999934196 60324.452228581 2024-01-15T10:51:12.549389+00:00 19994330.289000030607 29000000.017000019550 27869999.926999930292 3922908.865000010002 60324.452240364 2024-01-15T10:51:13.567407+00:00 19994330.284999970347 29000000.017000019550 27870000.011000040919 3919517.037000060081 60324.452251785 2024-01-15T10:51:14.554177+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3919695.093999981880 60324.452263386 2024-01-15T10:51:15.556570+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3921181.937999964226 60324.452274988 2024-01-15T10:51:16.558966+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3921553.983999968041 60324.452286590 2024-01-15T10:51:17.561364+00:00 19994330.284999970347 28999999.976999938488 27869999.992999911308 3918203.046000003815 60324.452298192 2024-01-15T10:51:18.563762+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3918666.984000086784 60324.452309718 2024-01-15T10:51:19.559649+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3921718.041999936104 60324.452321395 2024-01-15T10:51:20.568548+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3921895.927999972831 60324.452332741 2024-01-15T10:51:21.548812+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3918571.111000061035 60324.452344524 2024-01-15T10:51:22.566829+00:00 19994330.287000060081 29000000.086999889463 27870000.017999891192 3917644.960000038147 60324.452355945 2024-01-15T10:51:23.553609+00:00 19994330.289999961853 28999999.970000028610 27870000.013000011444 3923318.018999999855 60324.452367547 2024-01-15T10:51:24.556012+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3916965.029000001028 60324.452379148 2024-01-15T10:51:25.558411+00:00 19994330.289000030607 28999999.996999979019 27869999.932999968529 3928552.880999999121 60324.452390750 2024-01-15T10:51:26.560809+00:00 19994330.289000030607 28999999.957000020891 27870000.012000080198 3921257.063999998849 60324.452402352 2024-01-15T10:51:27.563208+00:00 19994330.286000009626 29000000.039000030607 27870000.056000001729 3920482.004999998957 60324.452413773 2024-01-15T10:51:28.549984+00:00 19994330.287999991328 28999999.977999929339 27869999.940000001341 3918697.021000002045 60324.452425555 2024-01-15T10:51:29.568003+00:00 19994330.287999991328 29000000.036000009626 27870000.002000000328 3920730.916000001132 60324.452436977 2024-01-15T10:51:30.554788+00:00 19994330.289999999106 28999999.970000028610 27869999.997999999672 3917842.035999997985 60324.452448579 2024-01-15T10:51:31.557194+00:00 19994330.285000000149 28999999.986999988556 27869999.991999998689 3917905.989000003785 60324.452460181 2024-01-15T10:51:32.559599+00:00 19994330.291999999434 29000000.021999958903 27870000.029000010341 3921100.000000000000 60324.452471782 2024-01-15T10:51:33.562001+00:00 19994330.290999989957 28999999.996000051498 27870000.011999990791 3921262.924999997020 60324.452483203 2024-01-15T10:51:34.548777+00:00 19994330.283000010997 28999999.952999949455 27869999.960999999195 3925366.005000003148 60324.452494805 2024-01-15T10:51:35.551173+00:00 19994330.288999989629 29000000.001000050455 27869999.995000001043 3920696.059999994934 60324.452506588 2024-01-15T10:51:36.569191+00:00 19994330.287000000477 29000000.057000000030 27870000.034999970347 3925051.000000000000 60324.452518009 2024-01-15T10:51:37.555979+00:00 19994330.287000000477 28999999.984999999404 27870000.006000038236 3919153.987000002991 60324.452529611 2024-01-15T10:51:38.558381+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3927577.001000002027 60324.452541213 2024-01-15T10:51:39.560781+00:00 19994330.290999978781 29000000.015999998897 27870000.032999988645 3922334.080999999773 60324.452552815 2024-01-15T10:51:40.563182+00:00 19994330.289000000805 28999999.988000009209 27870000.012000020593 3918162.881999998819 60324.452564236 2024-01-15T10:51:41.549956+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3921446.023000001907 60324.452576018 2024-01-15T10:51:42.567966+00:00 19994330.289000030607 28999999.979999989271 27870000.010999981314 3922584.001999989152 60324.452587439 2024-01-15T10:51:43.554742+00:00 19994330.288999971002 28999999.987000018358 27869999.941999968141 3920343.028999999166 60324.452599041 2024-01-15T10:51:44.557141+00:00 19994330.287999991328 29000000.025999989361 27870000.029000040144 3922175.101000010967 60324.452610462 2024-01-15T10:51:45.543923+00:00 19994330.286000009626 28999999.978999998420 27869999.994000021368 3919816.853000000119 60324.452622245 2024-01-15T10:51:46.561941+00:00 19994330.290000021458 29000000.022000011057 27869999.995999928564 3921028.009000002872 60324.452633847 2024-01-15T10:51:47.564340+00:00 19994330.290999948978 28999999.986999988556 27870000.027000069618 3918000.020999997854 60324.452645267 2024-01-15T10:51:48.551112+00:00 19994330.286000009626 29000000.032000008970 27869999.980000019073 3919589.945999994874 60324.452657050 2024-01-15T10:51:49.569130+00:00 19994330.285000029951 29000000.000999990851 27870000.023999929428 3921205.138999999035 60324.452668471 2024-01-15T10:51:50.555907+00:00 19994330.288999971002 28999999.984000030905 27869999.958000060171 3918414.878000006080 60324.452680073 2024-01-15T10:51:51.558309+00:00 19994330.286000009626 29000000.008999940008 27870000.047999981791 3920216.016000003088 60324.452691494 2024-01-15T10:51:52.545076+00:00 19994330.288999971002 28999999.964000049978 27869999.962999939919 3919632.038999990094 60324.452703277 2024-01-15T10:51:53.563096+00:00 19994330.289000030607 29000000.051999989897 27870000.050999999046 3921998.966000006068 60324.452714697 2024-01-15T10:51:54.549859+00:00 19994330.291999999434 28999999.957999940962 27869999.961000081152 3924247.061999992002 60324.452726299 2024-01-15T10:51:55.552253+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3919656.080000013113 60324.452738082 2024-01-15T10:51:56.570274+00:00 19994330.289999961853 29000000.052999969572 27870000.072999950498 3920099.899999991059 60324.452749503 2024-01-15T10:51:57.557049+00:00 19994330.286000009626 28999999.968000050634 27869999.971000079066 3917357.041999996174 60324.452761105 2024-01-15T10:51:58.559446+00:00 19994330.284999970347 28999999.990000009537 27869999.962999939919 3922477.937000005972 60324.452772631 2024-01-15T10:51:59.555339+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3913940.041000009049 60324.452784308 2024-01-15T10:52:00.564233+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3921622.928000003099 60324.452795654 2024-01-15T10:52:01.544506+00:00 19994330.289999961853 28999999.980999950320 27870000.009999990463 3919980.926999986172 60324.452807437 2024-01-15T10:52:02.562528+00:00 19994330.287000060081 28999999.942999958992 27869999.973000049591 3922412.073000013828 60324.452818858 2024-01-15T10:52:03.549300+00:00 19994330.287999991328 29000000.062000039965 27870000.008999940008 3920952.062999994028 60324.452830459 2024-01-15T10:52:04.551696+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3921448.998999983072 60324.452842242 2024-01-15T10:52:05.569718+00:00 19994330.284999970347 29000000.024999979883 27869999.993999961764 3922368.094000012148 60324.452853663 2024-01-15T10:52:06.556500+00:00 19994330.289999961853 28999999.986999988556 27870000.011999998242 3917319.803999990225 60324.452865265 2024-01-15T10:52:07.558896+00:00 19994330.286000009626 28999999.981999989599 27869999.989999998361 3926198.057000011206 60324.452876686 2024-01-15T10:52:08.545670+00:00 19994330.289000030607 28999999.977000001818 27870000.026000011712 3923921.999000012875 60324.452888468 2024-01-15T10:52:09.563682+00:00 19994330.287999991328 29000000.008999940008 27870000.004999980330 3920330.052999972831 60324.452899890 2024-01-15T10:52:10.550459+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3917794.006000012159 60324.452911492 2024-01-15T10:52:11.552856+00:00 19994330.284999970347 28999999.958000060171 27869999.983000010252 3919361.976000010967 60324.452923093 2024-01-15T10:52:12.555254+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3923692.965000004042 60324.452934695 2024-01-15T10:52:13.557654+00:00 19994330.286000009626 29000000.022999998182 27869999.953000009060 3923327.007999985944 60324.452946297 2024-01-15T10:52:14.560048+00:00 19994330.287000060081 28999999.982999999076 27870000.037000000477 3923009.076000005007 60324.452957718 2024-01-15T10:52:15.546831+00:00 19994330.291999939829 29000000.002000000328 27869999.989000018686 3921971.917999982834 60324.452969500 2024-01-15T10:52:16.564843+00:00 19994330.287000060081 28999999.997000008821 27870000.013999998569 3921490.045000017155 60324.452980922 2024-01-15T10:52:17.551621+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3919863.995000004768 60324.452992523 2024-01-15T10:52:18.554017+00:00 19994330.285999890417 29000000.034000009298 27869999.969999969006 3921327.040999978781 60324.453004126 2024-01-15T10:52:19.556421+00:00 19994330.289000030607 28999999.971999969333 27869999.952000018209 3923176.918000013102 60324.453015727 2024-01-15T10:52:20.558822+00:00 19994330.287000060081 28999999.964999999851 27870000.010999981314 3922951.034999995958 60324.453027148 2024-01-15T10:52:21.545594+00:00 19994330.286000009626 29000000.017000019550 27869999.977999988943 3925430.999000012875 60324.453038931 2024-01-15T10:52:22.563611+00:00 19994330.290999889374 29000000.035999979824 27870000.026000019163 3926775.885999978054 60324.453050532 2024-01-15T10:52:23.566006+00:00 19994330.290000081062 28999999.984000030905 27869999.986000001431 3923761.052000015974 60324.453061954 2024-01-15T10:52:24.552781+00:00 19994330.285999998450 28999999.982999980450 27870000.026000019163 3916548.018999993801 60324.453073555 2024-01-15T10:52:25.555174+00:00 19994330.291000001132 29000000.013999998569 27870000.016999959946 3917625.992000014056 60324.453085157 2024-01-15T10:52:26.557572+00:00 19994330.288000009954 29000000.008000019938 27870000.027000069618 3916867.955999999773 60324.453096759 2024-01-15T10:52:27.559972+00:00 19994330.282999988645 29000000.009999990463 27869999.941999908537 3920263.119999974966 60324.453108180 2024-01-15T10:52:28.546739+00:00 19994330.287999998778 29000000.001999970526 27870000.036000009626 3918980.075000017881 60324.453119962 2024-01-15T10:52:29.564755+00:00 19994330.290000010282 29000000.015000049025 27869999.983999971300 3920202.893999993801 60324.453131383 2024-01-15T10:52:30.551531+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3918251.965000004042 60324.453142985 2024-01-15T10:52:31.553928+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3916363.039999992121 60324.453154587 2024-01-15T10:52:32.556324+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3922096.035000026226 60324.453166189 2024-01-15T10:52:33.558726+00:00 19994330.287000000477 28999999.960000038147 27870000.042000059038 3920971.940999985207 60324.453177791 2024-01-15T10:52:34.561128+00:00 19994330.289999991655 29000000.023999929428 27869999.979999899864 3918992.009999989998 60324.453189212 2024-01-15T10:52:35.547901+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3924477.065999985207 60324.453200995 2024-01-15T10:52:36.565923+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3918949.962000011932 60324.453212415 2024-01-15T10:52:37.552689+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3923305.916000009049 60324.453224017 2024-01-15T10:52:38.555085+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3922553.013000010978 60324.453235544 2024-01-15T10:52:39.550971+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3916094.000999987125 60324.453247221 2024-01-15T10:52:40.559873+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3915982.031000018120 60324.453258823 2024-01-15T10:52:41.562275+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3920244.991999983788 60324.453270349 2024-01-15T10:52:42.558161+00:00 19994330.288999971002 28999999.993000030518 27869999.973999980837 3920437.938000022899 60324.453282026 2024-01-15T10:52:43.567061+00:00 19994330.284000039101 29000000.011999960989 27869999.991999980062 3917450.148000001907 60324.453293372 2024-01-15T10:52:44.547333+00:00 19994330.289999961853 28999999.986999988556 27870000.035999998450 3918783.996999979019 60324.453305155 2024-01-15T10:52:45.565352+00:00 19994330.287000000477 29000000.016000028700 27869999.956999998540 3915396.897000014782 60324.453316575 2024-01-15T10:52:46.552128+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3920301.002999960911 60324.453328177 2024-01-15T10:52:47.554529+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3920862.001000047196 60324.453339779 2024-01-15T10:52:48.556931+00:00 19994330.284999970347 28999999.975999951363 27869999.945000011474 3920926.013999999035 60324.453351381 2024-01-15T10:52:49.559323+00:00 19994330.291999999434 29000000.050000071526 27870000.035000000149 3917794.000000000000 60324.453362983 2024-01-15T10:52:50.561719+00:00 19994330.282000061125 28999999.949000000954 27869999.992000009865 3920284.062999964226 60324.453374404 2024-01-15T10:52:51.548493+00:00 19994330.286999940872 29000000.037999998778 27870000.005999978632 3926786.985000013839 60324.453386187 2024-01-15T10:52:52.566508+00:00 19994330.287999991328 28999999.977000009269 27870000.011999990791 3917989.997999966145 60324.453397607 2024-01-15T10:52:53.553286+00:00 19994330.296000000089 28999999.997999999672 27870000.000999990851 3923160.861000000965 60324.453409209 2024-01-15T10:52:54.555689+00:00 19994330.282999988645 29000000.024999991059 27869999.967999991030 3919509.041000009049 60324.453420811 2024-01-15T10:52:55.558092+00:00 19994330.289000030607 28999999.961000028998 27869999.976000010967 3924766.050000011921 60324.453432413 2024-01-15T10:52:56.560489+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3924955.092000008095 60324.453443834 2024-01-15T10:52:57.547259+00:00 19994330.287999991328 29000000.030000001192 27870000.037000000477 3923250.927999972831 60324.453455436 2024-01-15T10:52:58.549653+00:00 19994330.287999991328 28999999.984000001103 27869999.950999978930 3921012.995000004768 60324.453467218 2024-01-15T10:52:59.567669+00:00 19994330.289000030607 29000000.011999990791 27870000.078000009060 3918236.946000040043 60324.453478639 2024-01-15T10:53:00.554431+00:00 19994330.291999939829 28999999.995999988168 27869999.964000049978 3925182.101999998093 60324.453490241 2024-01-15T10:53:01.556829+00:00 19994330.285000089556 29000000.015000049025 27869999.991999980062 3919197.044999957085 60324.453501843 2024-01-15T10:53:02.559231+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3921529.914000033867 60324.453513445 2024-01-15T10:53:03.561630+00:00 19994330.284999970347 29000000.012000020593 27870000.047000050545 3917928.972999989986 60324.453524866 2024-01-15T10:53:04.548406+00:00 19994330.287999991328 29000000.017000019550 27869999.980999950320 3920240.003000020981 60324.453536468 2024-01-15T10:53:05.550800+00:00 19994330.289000030607 29000000.011999960989 27869999.975999951363 3923626.055000007153 60324.453548069 2024-01-15T10:53:06.553193+00:00 19994330.286999940872 28999999.941000040621 27869999.994000080973 3921090.892999947071 60324.453559671 2024-01-15T10:53:07.555588+00:00 19994330.292000059038 29000000.030999958515 27870000.023999929428 3920472.090000032913 60324.453571273 2024-01-15T10:53:08.557990+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3922968.069999992847 60324.453582875 2024-01-15T10:53:09.560393+00:00 19994330.287000060081 29000000.069000009447 27870000.029000040144 3926456.874000012875 60324.453594477 2024-01-15T10:53:10.562792+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3917509.048999965191 60324.453605898 2024-01-15T10:53:11.549567+00:00 19994330.283999919891 28999999.991999980062 27869999.991000059992 3920235.063000022899 60324.453617680 2024-01-15T10:53:12.567587+00:00 19994330.289000030607 28999999.960999969393 27869999.985000010580 3919221.018999993801 60324.453629102 2024-01-15T10:53:13.554365+00:00 19994330.287000060081 29000000.017000079155 27870000.054000020027 3918315.877000033855 60324.453640703 2024-01-15T10:53:14.556762+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3917897.136999965180 60324.453652124 2024-01-15T10:53:15.543535+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3921818.898999989033 60324.453663907 2024-01-15T10:53:16.561564+00:00 19994330.289999961853 29000000.038999918848 27870000.092999938875 3916486.906000018120 60324.453675508 2024-01-15T10:53:17.563958+00:00 19994330.287999998778 29000000.016000028700 27869999.958999991417 3917703.083999990951 60324.453686930 2024-01-15T10:53:18.550723+00:00 19994330.285999998450 28999999.973000049591 27870000.015000101179 3916431.106999992859 60324.453698712 2024-01-15T10:53:19.568743+00:00 19994330.285000000149 29000000.000999931246 27869999.964999910444 3917873.916000009049 60324.453710133 2024-01-15T10:53:20.555511+00:00 19994330.287999998778 29000000.013000011444 27870000.049000021070 3920039.049000024796 60324.453721735 2024-01-15T10:53:21.557906+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3920220.921999990940 60324.453733262 2024-01-15T10:53:22.553802+00:00 19994330.285999998450 29000000.034999970347 27870000.028000000864 3919662.082000017166 60324.453744939 2024-01-15T10:53:23.562709+00:00 19994330.291000008583 28999999.988000039011 27870000.035999998450 3924713.986999989022 60324.453756284 2024-01-15T10:53:24.542978+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3921802.981999992859 60324.453768067 2024-01-15T10:53:25.561003+00:00 19994330.285000029951 28999999.950999978930 27869999.930000010878 3918164.985000013839 60324.453779744 2024-01-15T10:53:26.569911+00:00 19994330.285999979824 29000000.057999968529 27870000.009999990463 3918149.000000000000 60324.453791090 2024-01-15T10:53:27.550180+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3923573.033999979030 60324.453802872 2024-01-15T10:53:28.568199+00:00 19994330.293999999762 29000000.046999998391 27870000.034000009298 3924663.955999969970 60324.453814294 2024-01-15T10:53:29.554981+00:00 19994330.285000000149 28999999.938999999315 27869999.937000010163 3920639.999000012875 60324.453825896 2024-01-15T10:53:30.557392+00:00 19994330.289999991655 29000000.055999990553 27870000.030000001192 3921116.020000040997 60324.453837316 2024-01-15T10:53:31.544168+00:00 19994330.287999991328 28999999.982000008225 27869999.999999970198 3919724.893999993801 60324.453849100 2024-01-15T10:53:32.562184+00:00 19994330.290000021458 28999999.963999990374 27869999.999000009149 3923045.087999999989 60324.453860520 2024-01-15T10:53:33.548957+00:00 19994330.286000009626 29000000.055000010878 27870000.059000018984 3925438.010999978054 60324.453872122 2024-01-15T10:53:34.551352+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3922287.930999993812 60324.453883905 2024-01-15T10:53:35.569364+00:00 19994330.284999970347 28999999.993999991566 27869999.990000009537 3920048.096000016201 60324.453895326 2024-01-15T10:53:36.556139+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3922049.907999991905 60324.453906928 2024-01-15T10:53:37.558542+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3917574.044000030030 60324.453918349 2024-01-15T10:53:38.545317+00:00 19994330.287999991328 28999999.962999999523 27870000.036000009626 3914548.983999968041 60324.453930131 2024-01-15T10:53:39.563331+00:00 19994330.287000000477 28999999.997999969870 27869999.958000000566 3921051.034999967087 60324.453941552 2024-01-15T10:53:40.550103+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3920111.917000054847 60324.453953154 2024-01-15T10:53:41.552499+00:00 19994330.289999961853 29000000.066999968141 27870000.071999970824 3919752.095999956131 60324.453964756 2024-01-15T10:53:42.554899+00:00 19994330.286000009626 28999999.958999991417 27869999.942000031471 3921470.989000082016 60324.453976357 2024-01-15T10:53:43.557300+00:00 19994330.288999971002 29000000.000999990851 27869999.991000059992 3922198.984999895096 60324.453987960 2024-01-15T10:53:44.559700+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3926215.940000057220 60324.453999561 2024-01-15T10:53:45.562090+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3921120.108000040054 60324.454011163 2024-01-15T10:53:46.564479+00:00 19994330.287999991328 28999999.958000060171 27869999.958999991417 3929423.977999926079 60324.454022584 2024-01-15T10:53:47.551251+00:00 19994330.284999970347 29000000.047999981791 27870000.055999990553 3926683.939000010025 60324.454034186 2024-01-15T10:53:48.553646+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3920794.031000018120 60324.454045787 2024-01-15T10:53:49.556041+00:00 19994330.287000060081 28999999.979000091553 27870000.018000010401 3922368.970000029076 60324.454057389 2024-01-15T10:53:50.558446+00:00 19994330.284999970347 28999999.997999910265 27869999.978999968618 3924875.015999913216 60324.454068811 2024-01-15T10:53:51.545230+00:00 19994330.292999979109 29000000.032000061125 27870000.042000059038 3925789.027999997139 60324.454080593 2024-01-15T10:53:52.563247+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3921845.045000075828 60324.454092014 2024-01-15T10:53:53.550022+00:00 19994330.284000039101 28999999.957999940962 27869999.980000019073 3922190.988999962807 60324.454103616 2024-01-15T10:53:54.552416+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3917538.942999958992 60324.454115218 2024-01-15T10:53:55.554812+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3921456.959000111092 60324.454126820 2024-01-15T10:53:56.557211+00:00 19994330.283999919891 29000000.009999990463 27869999.974999900907 3921567.065999985207 60324.454138421 2024-01-15T10:53:57.559611+00:00 19994330.287000060081 28999999.944000009447 27870000.022999998182 3921807.070999979973 60324.454149842 2024-01-15T10:53:58.546384+00:00 19994330.287999991328 29000000.036999940872 27869999.984000090510 3918244.875999927986 60324.454161625 2024-01-15T10:53:59.564405+00:00 19994330.292999979109 29000000.019999980927 27870000.007999900728 3921730.053000092972 60324.454173046 2024-01-15T10:54:00.551158+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3921800.052999972831 60324.454184648 2024-01-15T10:54:01.553557+00:00 19994330.287999991328 28999999.968000050634 27869999.975999999791 3917887.978000044823 60324.454196249 2024-01-15T10:54:02.555949+00:00 19994330.286999940872 29000000.024999979883 27869999.986999999732 3924227.997999907006 60324.454207851 2024-01-15T10:54:03.558341+00:00 19994330.287000060081 28999999.952000018209 27870000.032000001520 3922606.889999986161 60324.454219453 2024-01-15T10:54:04.560743+00:00 19994330.289999961853 29000000.044999960810 27870000.015999998897 3917886.139000058174 60324.454230980 2024-01-15T10:54:05.556641+00:00 19994330.287000060081 28999999.971000000834 27869999.950999990106 3920476.973000050057 60324.454242657 2024-01-15T10:54:06.565549+00:00 19994330.290999889374 29000000.024000000209 27870000.026000019163 3920766.895999907982 60324.454254002 2024-01-15T10:54:07.545813+00:00 19994330.287000060081 29000000.037000000477 27870000.057999998331 3921255.922000051010 60324.454265784 2024-01-15T10:54:08.563803+00:00 19994330.286000009626 28999999.943999990821 27869999.917999979109 3919159.138999938965 60324.454277206 2024-01-15T10:54:09.550571+00:00 19994330.289000030607 29000000.038000021130 27870000.015000019222 3921924.039000033867 60324.454288808 2024-01-15T10:54:10.552964+00:00 19994330.284999970347 28999999.947999980301 27869999.984000001103 3921089.988000034820 60324.454300409 2024-01-15T10:54:11.555362+00:00 19994330.287999998778 29000000.027000010014 27870000.056999981403 3921939.037999988068 60324.454312011 2024-01-15T10:54:12.557765+00:00 19994330.287999998778 28999999.977999988943 27869999.903999980539 3919603.995999931823 60324.454323613 2024-01-15T10:54:13.560157+00:00 19994330.293000001460 29000000.039000000805 27870000.048000041395 3918045.895000100136 60324.454335034 2024-01-15T10:54:14.546930+00:00 19994330.287999998778 28999999.973999980837 27870000.008999999613 3919894.016999959946 60324.454346817 2024-01-15T10:54:15.564953+00:00 19994330.285000011325 29000000.001000050455 27869999.995000001043 3923897.968000053894 60324.454358238 2024-01-15T10:54:16.551729+00:00 19994330.289999991655 29000000.033999979496 27869999.998999949545 3923483.915999888908 60324.454369839 2024-01-15T10:54:17.554130+00:00 19994330.285000011325 28999999.964999970049 27869999.984000030905 3922559.145000100136 60324.454381441 2024-01-15T10:54:18.556537+00:00 19994330.285999979824 29000000.006000038236 27870000.023999989033 3923859.932999968994 60324.454393043 2024-01-15T10:54:19.558934+00:00 19994330.290000021458 29000000.041000008583 27870000.005000051111 3927110.039000033867 60324.454404464 2024-01-15T10:54:20.545708+00:00 19994330.291999999434 28999999.938999950886 27870000.015999909490 3921084.977999926079 60324.454416066 2024-01-15T10:54:21.548107+00:00 19994330.285999979824 29000000.057000041008 27870000.004999998957 3921732.036000012886 60324.454427849 2024-01-15T10:54:22.566125+00:00 19994330.287000000477 28999999.951999958605 27869999.978000041097 3921939.930000067223 60324.454439269 2024-01-15T10:54:23.552899+00:00 19994330.289000000805 29000000.031000021845 27869999.965000029653 3924092.125999927986 60324.454450872 2024-01-15T10:54:24.555301+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3920371.937000035774 60324.454462473 2024-01-15T10:54:25.557704+00:00 19994330.287999991328 28999999.984000090510 27870000.026999950409 3917873.018000007141 60324.454474075 2024-01-15T10:54:26.560104+00:00 19994330.288999971002 29000000.000999931246 27870000.013000011444 3920514.050999999046 60324.454485496 2024-01-15T10:54:27.546870+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3918744.855000019073 60324.454497098 2024-01-15T10:54:28.549265+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3923208.166000009049 60324.454508700 2024-01-15T10:54:29.551667+00:00 19994330.293000038713 29000000.018000010401 27869999.967000011355 3921574.040999888908 60324.454520302 2024-01-15T10:54:30.554063+00:00 19994330.287999991328 28999999.984000090510 27870000.026000019163 3925494.864000082016 60324.454531903 2024-01-15T10:54:31.556459+00:00 19994330.285000029951 29000000.003999948502 27869999.988999959081 3924472.916999936104 60324.454543505 2024-01-15T10:54:32.558862+00:00 19994330.287000000477 28999999.975999951363 27869999.932000041008 3922752.172000051010 60324.454555107 2024-01-15T10:54:33.561262+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3921446.876000047196 60324.454566528 2024-01-15T10:54:34.548039+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3926558.032999991905 60324.454578311 2024-01-15T10:54:35.566063+00:00 19994330.285000029951 28999999.998000029474 27870000.016999959946 3927747.000999927986 60324.454589732 2024-01-15T10:54:36.552838+00:00 19994330.288999971002 29000000.006000038236 27869999.988999959081 3927950.103000044823 60324.454601333 2024-01-15T10:54:37.555233+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3926923.957999945153 60324.454612755 2024-01-15T10:54:38.542005+00:00 19994330.286000009626 28999999.967999938875 27870000.050999999046 3930763.966000080109 60324.454624537 2024-01-15T10:54:39.560035+00:00 19994330.289000030607 29000000.006999969482 27869999.971000079066 3925520.980999947060 60324.454636139 2024-01-15T10:54:40.562432+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3925019.993999958038 60324.454647560 2024-01-15T10:54:41.549207+00:00 19994330.287999991328 29000000.022000070661 27869999.997999999672 3925548.026000022888 60324.454659343 2024-01-15T10:54:42.567231+00:00 19994330.288999918848 28999999.975000001490 27870000.000000000000 3925733.991999983788 60324.454670764 2024-01-15T10:54:43.554005+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3931044.989000082016 60324.454682366 2024-01-15T10:54:44.556403+00:00 19994330.287999991328 29000000.028000008315 27869999.997999981046 3923819.980000019073 60324.454693892 2024-01-15T10:54:45.552296+00:00 19994330.284999970347 28999999.976999979466 27870000.008999999613 3927225.019999980927 60324.454705569 2024-01-15T10:54:46.561203+00:00 19994330.292000059038 29000000.021000001580 27870000.008000019938 3926412.026999949943 60324.454716915 2024-01-15T10:54:47.541475+00:00 19994330.284000039101 28999999.993000000715 27869999.975999981165 3922277.026000022888 60324.454728698 2024-01-15T10:54:48.559491+00:00 19994330.288999918848 29000000.003000020981 27870000.015000019222 3928773.940999985207 60324.454740375 2024-01-15T10:54:49.568393+00:00 19994330.289000030607 28999999.984999980778 27869999.996999979019 3926931.042999982834 60324.454751721 2024-01-15T10:54:50.548662+00:00 19994330.284999970347 28999999.991000000387 27869999.929000020027 3919047.996999979019 60324.454763503 2024-01-15T10:54:51.566678+00:00 19994330.294000029564 29000000.037999991328 27870000.059999998659 3923636.956000090111 60324.454774924 2024-01-15T10:54:52.553451+00:00 19994330.287999991328 28999999.961000028998 27870000.000000000000 3918944.975999950897 60324.454786526 2024-01-15T10:54:53.555855+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3915598.014999986161 60324.454797947 2024-01-15T10:54:54.542640+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3922761.983000040054 60324.454809730 2024-01-15T10:54:55.560660+00:00 19994330.285000089556 28999999.958999991417 27869999.972999989986 3917337.100999950897 60324.454821151 2024-01-15T10:54:56.547433+00:00 19994330.288999918848 29000000.031000021845 27870000.004000011832 3920412.881000041962 60324.454832753 2024-01-15T10:54:57.549830+00:00 19994330.287999991328 28999999.971000019461 27869999.969999969006 3924873.957999945153 60324.454844535 2024-01-15T10:54:58.567851+00:00 19994330.291000008583 28999999.980000019073 27870000.020000040531 3927134.001000047196 60324.454855956 2024-01-15T10:54:59.554630+00:00 19994330.287000060081 29000000.036999940872 27869999.998999949545 3923486.263000010978 60324.454867558 2024-01-15T10:55:00.557011+00:00 19994330.283999919891 29000000.017000079155 27870000.032999988645 3922348.738999962807 60324.454878979 2024-01-15T10:55:01.543797+00:00 19994330.290000081062 28999999.969999909401 27869999.977000001818 3920725.090999960899 60324.454890762 2024-01-15T10:55:02.561814+00:00 19994330.287999991328 28999999.997000098228 27869999.975000020117 3920570.096000074875 60324.454902183 2024-01-15T10:55:03.548590+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3921601.011000037193 60324.454913785 2024-01-15T10:55:04.550983+00:00 19994330.288999918848 28999999.995999928564 27870000.039999961853 3918808.964999914169 60324.454925386 2024-01-15T10:55:05.553379+00:00 19994330.289999999106 29000000.004000071436 27869999.996999979019 3921971.929000020027 60324.454936988 2024-01-15T10:55:06.555774+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3921123.003999948967 60324.454948590 2024-01-15T10:55:07.558174+00:00 19994330.292999990284 28999999.990000009537 27869999.900000099093 3918936.102000116836 60324.454960192 2024-01-15T10:55:08.560576+00:00 19994330.282000008970 28999999.964999910444 27870000.016999959946 3922023.949000000954 60324.454971794 2024-01-15T10:55:09.562972+00:00 19994330.287000000477 29000000.017000079155 27870000.055999990553 3926120.875000000000 60324.454983215 2024-01-15T10:55:10.549744+00:00 19994330.287000000477 29000000.043999910355 27870000.000000000000 3917011.058999896049 60324.454994816 2024-01-15T10:55:11.552137+00:00 19994330.290000010282 28999999.983000040054 27869999.945999979973 3918218.108000040054 60324.455006418 2024-01-15T10:55:12.554536+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3918785.930999993812 60324.455018020 2024-01-15T10:55:13.556934+00:00 19994330.285000000149 28999999.965000029653 27869999.981999989599 3925822.957000017166 60324.455029441 2024-01-15T10:55:14.543714+00:00 19994330.289999991655 29000000.020999908447 27870000.026999950409 3924265.121000051033 60324.455041224 2024-01-15T10:55:15.561736+00:00 19994330.288000021130 28999999.997000098228 27869999.951000090688 3918789.924999951851 60324.455052826 2024-01-15T10:55:16.564135+00:00 19994330.285000000149 29000000.013000011444 27870000.067999958992 3920052.039000033867 60324.455064246 2024-01-15T10:55:17.550906+00:00 19994330.288000021130 28999999.975999951363 27869999.942999958992 3916009.921000003815 60324.455075848 2024-01-15T10:55:18.553302+00:00 19994330.289999961853 29000000.011999960989 27870000.039000000805 3920382.088999987114 60324.455087450 2024-01-15T10:55:19.555698+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3919644.934999942780 60324.455099052 2024-01-15T10:55:20.558090+00:00 19994330.287000000477 29000000.002999991179 27869999.992000009865 3924712.074000000954 60324.455110473 2024-01-15T10:55:21.544862+00:00 19994330.287000000477 29000000.041000008583 27870000.051999989897 3923961.884999989998 60324.455122256 2024-01-15T10:55:22.562883+00:00 19994330.290000021458 28999999.940999981016 27869999.920000020415 3921079.090000032913 60324.455133677 2024-01-15T10:55:23.549650+00:00 19994330.287999991328 29000000.031000021845 27870000.011999990791 3918228.909999967087 60324.455145278 2024-01-15T10:55:24.552044+00:00 19994330.286000009626 28999999.998999979347 27870000.028999980539 3922792.070000051986 60324.455156880 2024-01-15T10:55:25.554439+00:00 19994330.286000009626 28999999.989000018686 27869999.978000018746 3919568.031999946106 60324.455168482 2024-01-15T10:55:26.556829+00:00 19994330.296000000089 29000000.028999980539 27870000.007999990135 3925593.943000078201 60324.455180083 2024-01-15T10:55:27.559223+00:00 19994330.283999979496 28999999.988999988884 27870000.013999998569 3922383.015999913216 60324.455191610 2024-01-15T10:55:28.555113+00:00 19994330.290000021458 28999999.981000009924 27869999.962000008672 3922136.960000038147 60324.455203287 2024-01-15T10:55:29.564014+00:00 19994330.289999961853 29000000.025000039488 27870000.032000008970 3924117.138000010978 60324.455214633 2024-01-15T10:55:30.544281+00:00 19994330.285000029951 28999999.944999989122 27869999.953000009060 3925421.919000030030 60324.455226416 2024-01-15T10:55:31.562299+00:00 19994330.285000029951 29000000.028000000864 27870000.006999969482 3922591.998999952804 60324.455237837 2024-01-15T10:55:32.549073+00:00 19994330.287999991328 29000000.059999998659 27870000.076000031084 3921379.973000050057 60324.455249438 2024-01-15T10:55:33.551467+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3924164.959999918938 60324.455261221 2024-01-15T10:55:34.569485+00:00 19994330.287000060081 28999999.976000010967 27869999.983999971300 3921244.074000000954 60324.455272642 2024-01-15T10:55:35.556265+00:00 19994330.289999961853 29000000.020000040531 27869999.985000010580 3919311.930000067223 60324.455284244 2024-01-15T10:55:36.558670+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3921021.024999976158 60324.455295665 2024-01-15T10:55:37.545447+00:00 19994330.286999940872 29000000.000999931246 27870000.057999968529 3927472.036000012886 60324.455307447 2024-01-15T10:55:38.563465+00:00 19994330.289999961853 28999999.971999999136 27869999.918000098318 3923175.985999941826 60324.455318869 2024-01-15T10:55:39.550239+00:00 19994330.285000089556 29000000.047000050545 27870000.066999908537 3917955.963000059128 60324.455330471 2024-01-15T10:55:40.552636+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3921580.988999962807 60324.455342072 2024-01-15T10:55:41.555037+00:00 19994330.290000081062 29000000.026999950409 27870000.034000039101 3921391.024000049103 60324.455353674 2024-01-15T10:55:42.557439+00:00 19994330.286999940872 28999999.967000011355 27869999.950000051409 3920852.962999939919 60324.455365276 2024-01-15T10:55:43.559842+00:00 19994330.291000008583 28999999.990999940783 27870000.012999888510 3922659.021000028122 60324.455376697 2024-01-15T10:55:44.546618+00:00 19994330.286999940872 29000000.015000101179 27870000.024000048637 3923548.013000010978 60324.455388479 2024-01-15T10:55:45.564635+00:00 19994330.285000089556 29000000.002999901772 27870000.003999948502 3919886.947999954224 60324.455399901 2024-01-15T10:55:46.551407+00:00 19994330.288999918848 28999999.998000029474 27869999.986000061035 3921901.098000050057 60324.455411502 2024-01-15T10:55:47.553799+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3924263.034999967087 60324.455423104 2024-01-15T10:55:48.556193+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3918294.899000049103 60324.455434706 2024-01-15T10:55:49.558597+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3916178.000999927986 60324.455446127 2024-01-15T10:55:50.545375+00:00 19994330.289000030607 29000000.005999919027 27870000.017000079155 3920997.049000024796 60324.455457729 2024-01-15T10:55:51.547768+00:00 19994330.283999919891 28999999.987000111490 27869999.990000009537 3918838.021000028122 60324.455469511 2024-01-15T10:55:52.565785+00:00 19994330.289000030607 29000000.000999931246 27870000.015999909490 3918806.041999936104 60324.455480932 2024-01-15T10:55:53.552559+00:00 19994330.286000009626 28999999.973999980837 27869999.935000058264 3918520.955000042915 60324.455492534 2024-01-15T10:55:54.554955+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3917772.957000017166 60324.455504136 2024-01-15T10:55:55.557359+00:00 19994330.290000081062 28999999.998000029474 27870000.054999951273 3919916.037999988068 60324.455515738 2024-01-15T10:55:56.559754+00:00 19994330.288999918848 29000000.006999999285 27869999.973000049591 3920084.021999955177 60324.455527159 2024-01-15T10:55:57.546527+00:00 19994330.291000008583 28999999.999000001699 27870000.048999998719 3920016.941000001039 60324.455538761 2024-01-15T10:55:58.548922+00:00 19994330.288000110537 29000000.008000001311 27869999.956999991089 3925726.023000000045 60324.455550362 2024-01-15T10:55:59.551314+00:00 19994330.285999998450 29000000.000000011176 27870000.024000000209 3922458.975999999791 60324.455561964 2024-01-15T10:56:00.553697+00:00 19994330.289000000805 28999999.964999970049 27869999.940000001341 3920785.010999999940 60324.455573566 2024-01-15T10:56:01.556095+00:00 19994330.285999998450 29000000.037000000477 27870000.092999991030 3926143.144000000786 60324.455585168 2024-01-15T10:56:02.558482+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3921978.875000000000 60324.455596769 2024-01-15T10:56:03.560867+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3918922.974999998230 60324.455608190 2024-01-15T10:56:04.547614+00:00 19994330.293000008911 29000000.033999979496 27870000.011000011116 3916486.984999998938 60324.455619972 2024-01-15T10:56:05.565605+00:00 19994330.289999991655 29000000.022999998182 27870000.015999998897 3919276.990000002086 60324.455631393 2024-01-15T10:56:06.552350+00:00 19994330.282999988645 28999999.991000000387 27870000.027000010014 3921193.108999996912 60324.455642994 2024-01-15T10:56:07.554747+00:00 19994330.289000000805 29000000.001000050455 27869999.973999980837 3919907.047999999952 60324.455654521 2024-01-15T10:56:08.550630+00:00 19994330.285000000149 29000000.000000000000 27870000.050000008196 3918538.836000002921 60324.455666198 2024-01-15T10:56:09.559541+00:00 19994330.287999991328 28999999.995999988168 27869999.903999980539 3921099.019999995828 60324.455677800 2024-01-15T10:56:10.561934+00:00 19994330.286000009626 28999999.981999989599 27869999.984000030905 3922697.006000005174 60324.455689327 2024-01-15T10:56:11.557830+00:00 19994330.294000029564 29000000.022999998182 27870000.041999999434 3922491.046999997925 60324.455701004 2024-01-15T10:56:12.566735+00:00 19994330.288999971002 28999999.969999969006 27870000.048999968916 3918907.935000001919 60324.455712350 2024-01-15T10:56:13.547006+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3921040.991999990772 60324.455724132 2024-01-15T10:56:14.565023+00:00 19994330.285000029951 29000000.021999958903 27869999.974000040442 3922137.087999999989 60324.455735553 2024-01-15T10:56:15.551801+00:00 19994330.283999979496 28999999.958000060171 27869999.966000020504 3919231.957000001799 60324.455747155 2024-01-15T10:56:16.554206+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3921936.975000008941 60324.455758576 2024-01-15T10:56:17.540983+00:00 19994330.288999971002 29000000.010999921709 27870000.037999991328 3918200.927999988198 60324.455770359 2024-01-15T10:56:18.559003+00:00 19994330.291000008583 29000000.036000009626 27870000.005999919027 3921741.102000012994 60324.455781961 2024-01-15T10:56:19.561397+00:00 19994330.287999991328 28999999.945999979973 27869999.974000100046 3924160.953999996185 60324.455793382 2024-01-15T10:56:20.548172+00:00 19994330.287000000477 29000000.015000101179 27869999.983999971300 3920147.000000000000 60324.455805164 2024-01-15T10:56:21.566194+00:00 19994330.287999991328 29000000.022999878973 27870000.021999958903 3923982.912000000011 60324.455816586 2024-01-15T10:56:22.552972+00:00 19994330.286000009626 28999999.999000068754 27870000.027000069618 3924276.087999999989 60324.455828187 2024-01-15T10:56:23.555369+00:00 19994330.287000000477 28999999.952999949455 27869999.939000010490 3926943.958000003826 60324.455839608 2024-01-15T10:56:24.542155+00:00 19994330.287000060081 29000000.031000021845 27870000.038999918848 3925412.052000001073 60324.455851391 2024-01-15T10:56:25.560181+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3922813.950999990106 60324.455862812 2024-01-15T10:56:26.546958+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3925731.133000000846 60324.455874414 2024-01-15T10:56:27.549356+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3919361.973000004888 60324.455886196 2024-01-15T10:56:28.567372+00:00 19994330.286000009626 29000000.031999949366 27870000.067000031471 3922364.987000002991 60324.455897618 2024-01-15T10:56:29.554150+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3923926.008999987971 60324.455909219 2024-01-15T10:56:30.556545+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3924982.851999998093 60324.455920640 2024-01-15T10:56:31.543324+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3923507.025000005960 60324.455932423 2024-01-15T10:56:32.561346+00:00 19994330.288999918848 28999999.967999938875 27869999.990999940783 3928991.036000012886 60324.455943844 2024-01-15T10:56:33.548124+00:00 19994330.287999991328 29000000.002999998629 27869999.968999978155 3927458.074000000954 60324.455955446 2024-01-15T10:56:34.550523+00:00 19994330.291000008583 28999999.991999998689 27870000.034000039101 3921955.933999984991 60324.455967048 2024-01-15T10:56:35.552918+00:00 19994330.285000089556 29000000.013999998569 27869999.986999999732 3919171.115999997128 60324.455978650 2024-01-15T10:56:36.555315+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3923721.897000014782 60324.455990251 2024-01-15T10:56:37.557718+00:00 19994330.287999991328 28999999.978000018746 27870000.000000000000 3923914.933999984991 60324.456001853 2024-01-15T10:56:38.560123+00:00 19994330.286999940872 29000000.015999998897 27870000.019999999553 3924578.127000004053 60324.456013455 2024-01-15T10:56:39.562523+00:00 19994330.290000081062 28999999.964999999851 27869999.977000009269 3926002.036000012886 60324.456024876 2024-01-15T10:56:40.549300+00:00 19994330.288999918848 29000000.037999991328 27870000.018999990076 3923436.926999986172 60324.456036478 2024-01-15T10:56:41.551693+00:00 19994330.287000060081 29000000.027000010014 27870000.028999980539 3922333.981999992859 60324.456048080 2024-01-15T10:56:42.554089+00:00 19994330.286999940872 28999999.967999991030 27869999.953000009060 3924040.967999995220 60324.456059682 2024-01-15T10:56:43.556487+00:00 19994330.286000009626 29000000.004000011832 27870000.062999989837 3922299.144000024069 60324.456071103 2024-01-15T10:56:44.543264+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3928457.893999993801 60324.456082885 2024-01-15T10:56:45.561290+00:00 19994330.289000030607 28999999.968999978155 27869999.991000000387 3924518.018000007141 60324.456094487 2024-01-15T10:56:46.563692+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3925109.989999980200 60324.456105908 2024-01-15T10:56:47.550466+00:00 19994330.283999919891 28999999.984000030905 27869999.991000000387 3926452.981000006199 60324.456117510 2024-01-15T10:56:48.552861+00:00 19994330.291000008583 29000000.007999960333 27870000.001999970526 3918106.960999995004 60324.456129112 2024-01-15T10:56:49.555258+00:00 19994330.294000029564 29000000.020000040531 27870000.004999998957 3917395.006999998819 60324.456140714 2024-01-15T10:56:50.557647+00:00 19994330.284999970347 28999999.997999969870 27870000.037000000477 3917890.039000004996 60324.456152240 2024-01-15T10:56:51.553538+00:00 19994330.284000039101 29000000.018000010401 27869999.967999991030 3920637.023999989033 60324.456163917 2024-01-15T10:56:52.562441+00:00 19994330.289000000805 28999999.986000061035 27870000.014000058174 3918825.954000025988 60324.456175263 2024-01-15T10:56:53.542699+00:00 19994330.287999998778 28999999.989999890327 27869999.988999959081 3922533.037999988068 60324.456186983 2024-01-15T10:56:54.555357+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3916240.044999986887 60324.456198404 2024-01-15T10:56:55.542095+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3922467.959000021219 60324.456210186 2024-01-15T10:56:56.560079+00:00 19994330.289000000805 29000000.032999988645 27869999.985000010580 3920262.060000001919 60324.456221788 2024-01-15T10:56:57.562456+00:00 19994330.289000000805 28999999.999000068754 27870000.054999951273 3922235.963999987114 60324.456233209 2024-01-15T10:56:58.549232+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3918221.930999993812 60324.456244810 2024-01-15T10:56:59.551632+00:00 19994330.285999979824 29000000.001999970526 27869999.971000079066 3917990.972000002861 60324.456256412 2024-01-15T10:57:00.554010+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3919856.013000010978 60324.456268014 2024-01-15T10:57:01.556411+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3919346.130999981891 60324.456279435 2024-01-15T10:57:02.543189+00:00 19994330.287999991328 29000000.042999979109 27869999.982999920845 3919689.900000005960 60324.456291218 2024-01-15T10:57:03.561208+00:00 19994330.291000008583 28999999.980000019073 27870000.024000048637 3917317.101999998093 60324.456302639 2024-01-15T10:57:04.547983+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3920581.909000008833 60324.456314241 2024-01-15T10:57:05.550383+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3917964.914999992121 60324.456325843 2024-01-15T10:57:06.552782+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3915663.151000022888 60324.456337444 2024-01-15T10:57:07.555184+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3916292.880999981891 60324.456349046 2024-01-15T10:57:08.557587+00:00 19994330.287000000477 28999999.988999959081 27870000.050000071526 3918542.111999989022 60324.456360467 2024-01-15T10:57:09.544371+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3916530.949000000954 60324.456387220 2024-01-15T10:57:11.855842+00:00 19994330.288999971002 28999999.945999998599 27869999.966000080109 3920690.938000022899 60324.456398641 2024-01-15T10:57:12.842616+00:00 19994330.289000030607 29000000.061000000685 27870000.034999970347 3924679.088999987114 60324.456410243 2024-01-15T10:57:13.845014+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3925444.970000029076 60324.456421664 2024-01-15T10:57:14.831790+00:00 19994330.284999970347 29000000.025000009686 27870000.009000059217 3925992.021999955177 60324.456433447 2024-01-15T10:57:15.849816+00:00 19994330.288000050932 28999999.964999999851 27869999.991000000387 3926098.919000030030 60324.456445049 2024-01-15T10:57:16.852218+00:00 19994330.285999950022 29000000.015999969095 27870000.000000000000 3921436.047999978065 60324.456456470 2024-01-15T10:57:17.838995+00:00 19994330.293000038713 29000000.022000011057 27869999.995000001043 3922228.951000034809 60324.456468252 2024-01-15T10:57:18.857014+00:00 19994330.289999961853 29000000.002000000328 27870000.010999988765 3919967.767999947071 60324.456479673 2024-01-15T10:57:19.843789+00:00 19994330.287000060081 28999999.974999990314 27870000.010000009090 3917287.203000009060 60324.456491275 2024-01-15T10:57:20.846184+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3922480.157999991905 60324.456502696 2024-01-15T10:57:21.832956+00:00 19994330.286000009626 28999999.987000048161 27869999.962999999523 3918117.925999999046 60324.456514479 2024-01-15T10:57:22.850980+00:00 19994330.286999940872 29000000.030999958515 27870000.037999991328 3919956.064000010025 60324.456525900 2024-01-15T10:57:23.837759+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3919428.958000003826 60324.456537502 2024-01-15T10:57:24.840156+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3916476.874000012875 60324.456549285 2024-01-15T10:57:25.858177+00:00 19994330.289000030607 28999999.990000009537 27869999.954999979585 3922744.161000012886 60324.456560705 2024-01-15T10:57:26.844947+00:00 19994330.287999991328 28999999.970000028610 27869999.899999979883 3920545.041999996174 60324.456572307 2024-01-15T10:57:27.847343+00:00 19994330.286999940872 29000000.055000010878 27870000.090000029653 3922965.920000017155 60324.456583909 2024-01-15T10:57:28.849730+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3923015.947999954224 60324.456595511 2024-01-15T10:57:29.852126+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3917701.976000010967 60324.456607037 2024-01-15T10:57:30.848015+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3920345.132000029087 60324.456618639 2024-01-15T10:57:31.850413+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3920817.858999968041 60324.456630060 2024-01-15T10:57:32.837184+00:00 19994330.296000000089 29000000.009000059217 27869999.986999988556 3921389.004000008106 60324.456641662 2024-01-15T10:57:33.839577+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3915755.985000013839 60324.456653444 2024-01-15T10:57:34.857591+00:00 19994330.287999991328 28999999.932000041008 27869999.976000070572 3921044.111999989022 60324.456664865 2024-01-15T10:57:35.844370+00:00 19994330.286000009626 29000000.042999979109 27870000.041999939829 3921748.008000016212 60324.456676467 2024-01-15T10:57:36.846767+00:00 19994330.286000009626 28999999.947000030428 27870000.004000071436 3919078.062999964226 60324.456688069 2024-01-15T10:57:37.849162+00:00 19994330.289999961853 29000000.044999960810 27869999.969999909401 3922022.989000021946 60324.456699671 2024-01-15T10:57:38.851564+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3919969.995000004768 60324.456711092 2024-01-15T10:57:39.838340+00:00 19994330.287000060081 29000000.029000040144 27870001.050000071526 3921176.958999990951 60324.456722694 2024-01-15T10:57:40.840733+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3916140.046000003815 60324.456734295 2024-01-15T10:57:41.843132+00:00 19994330.287999991328 29000000.015999909490 27870000.056999921799 3923013.922999978065 60324.456745897 2024-01-15T10:57:42.845536+00:00 19994330.288999918848 29000000.004000071436 27869999.991000059992 3923464.973000050057 60324.456757499 2024-01-15T10:57:43.847934+00:00 19994330.288000110537 29000000.019999980927 27870000.006000038236 3923808.096999942791 60324.456769101 2024-01-15T10:57:44.850333+00:00 19994330.285999890417 28999999.988000039011 27869999.996999979019 3917535.920000017155 60324.456780703 2024-01-15T10:57:45.852730+00:00 19994330.291000008583 29000000.020999908447 27869999.978999968618 3923089.963999987114 60324.456792124 2024-01-15T10:57:46.839505+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3919318.119000018109 60324.456803726 2024-01-15T10:57:47.841895+00:00 19994330.285999998450 28999999.980000019073 27869999.975000020117 3923679.930999993812 60324.456815328 2024-01-15T10:57:48.844287+00:00 19994330.289000000805 28999999.993000000715 27870000.016999959946 3921325.092999995220 60324.456826929 2024-01-15T10:57:49.846677+00:00 19994330.287999998778 29000000.030999999493 27870000.060000058264 3919446.874000012875 60324.456838350 2024-01-15T10:57:50.833451+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3921080.017000020016 60324.456850133 2024-01-15T10:57:51.851475+00:00 19994330.285999998450 29000000.034000009298 27869999.970000028610 3920919.985000013839 60324.456861734 2024-01-15T10:57:52.853871+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3920437.009999989998 60324.456873156 2024-01-15T10:57:53.840643+00:00 19994330.286999989301 29000000.016999989748 27870000.026000000536 3923937.125000000000 60324.456884938 2024-01-15T10:57:54.858658+00:00 19994330.285000000149 28999999.979999989271 27869999.965999998152 3921172.961999952793 60324.456896359 2024-01-15T10:57:55.845433+00:00 19994330.291000008583 28999999.997000008821 27870000.043000001460 3920243.876000047196 60324.456907961 2024-01-15T10:57:56.847825+00:00 19994330.289000000805 29000000.007999990135 27869999.939000010490 3919487.053999959957 60324.456919382 2024-01-15T10:57:57.834599+00:00 19994330.286000009626 28999999.976000010967 27870000.003999989480 3922331.030000030994 60324.456931164 2024-01-15T10:57:58.852623+00:00 19994330.292999979109 29000000.009999990463 27869999.988000009209 3911284.037999988068 60324.456942586 2024-01-15T10:57:59.839403+00:00 19994330.285000000149 29000000.013999998569 27870000.037999991328 3923560.990999997128 60324.456954188 2024-01-15T10:58:00.841795+00:00 19994330.283999979496 28999999.985000010580 27869999.969000011683 3918027.982999979984 60324.456965970 2024-01-15T10:58:01.859804+00:00 19994330.290000021458 29000000.015999969095 27870000.018000010401 3924384.918000041973 60324.456977391 2024-01-15T10:58:02.846579+00:00 19994330.287000000477 28999999.978000041097 27869999.975999981165 3918959.152000010014 60324.456988993 2024-01-15T10:58:03.848972+00:00 19994330.294000029564 29000000.014999989420 27870000.054000020027 3919291.833999990951 60324.457000414 2024-01-15T10:58:04.835745+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3924936.060000001919 60324.457012197 2024-01-15T10:58:05.853771+00:00 19994330.285999950022 29000000.037000000477 27869999.998999949545 3924704.028999983799 60324.457023617 2024-01-15T10:58:06.840546+00:00 19994330.287000000477 28999999.970000028610 27869999.979000028223 3919892.990999997128 60324.457035219 2024-01-15T10:58:07.842939+00:00 19994330.287000000477 28999999.983999971300 27869999.977999988943 3920018.973999977112 60324.457046821 2024-01-15T10:58:08.845333+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3925404.037000000011 60324.457058423 2024-01-15T10:58:09.847725+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3923177.000000000000 60324.457070025 2024-01-15T10:58:10.850115+00:00 19994330.290000021458 29000000.024999979883 27870000.012000020593 3922718.091000020970 60324.457081551 2024-01-15T10:58:11.846003+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3920542.893999993801 60324.457093228 2024-01-15T10:58:12.854912+00:00 19994330.287999991328 28999999.991000059992 27870000.018000070006 3924698.079999982845 60324.457104574 2024-01-15T10:58:13.835182+00:00 19994330.285999950022 28999999.960999969393 27869999.978999968618 3921477.869000018109 60324.457116357 2024-01-15T10:58:14.853197+00:00 19994330.286000009626 29000000.004000071436 27869999.995999928564 3925743.038999975193 60324.457127777 2024-01-15T10:58:15.839977+00:00 19994330.289000030607 28999999.992999911308 27869999.951000090688 3923469.026000022888 60324.457139379 2024-01-15T10:58:16.842375+00:00 19994330.289000030607 29000000.032999988645 27870000.015999909490 3926933.940999985207 60324.457150981 2024-01-15T10:58:17.844775+00:00 19994330.286999940872 28999999.994000080973 27870000.052000049502 3926044.116000055801 60324.457162583 2024-01-15T10:58:18.847169+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3926033.996999979019 60324.457174185 2024-01-15T10:58:19.849574+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3921800.986999989022 60324.457185606 2024-01-15T10:58:20.836355+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3917588.896000028122 60324.457197389 2024-01-15T10:58:21.854378+00:00 19994330.289000030607 29000000.005999919027 27869999.983999971300 3916503.003999948967 60324.457208809 2024-01-15T10:58:22.841146+00:00 19994330.284000039101 29000000.019000049680 27870000.018000010401 3921087.032000064850 60324.457220411 2024-01-15T10:58:23.843538+00:00 19994330.288999918848 28999999.969999909401 27869999.985000010580 3923553.930999993812 60324.457232013 2024-01-15T10:58:24.845932+00:00 19994330.291000008583 29000000.010000109673 27870000.011000040919 3920549.065999985207 60324.457243615 2024-01-15T10:58:25.848334+00:00 19994330.287000060081 29000000.013000000268 27870000.024000048637 3918220.013999938965 60324.457255036 2024-01-15T10:58:26.835108+00:00 19994330.289999961853 28999999.982000000775 27869999.949000000954 3920662.940000057220 60324.457266819 2024-01-15T10:58:27.853124+00:00 19994330.284999970347 29000000.006999999285 27870000.021999958903 3919135.049000024796 60324.457278420 2024-01-15T10:58:28.855515+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3919261.963999987114 60324.457289841 2024-01-15T10:58:29.842286+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3918959.993000030983 60324.457301443 2024-01-15T10:58:30.844679+00:00 19994330.289000030607 29000000.011999990791 27869999.964999910444 3917638.001999973785 60324.457313045 2024-01-15T10:58:31.847077+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3923924.031000018120 60324.457324646 2024-01-15T10:58:32.849475+00:00 19994330.287999991328 28999999.942999988794 27869999.945999998599 3923316.985999941826 60324.457336068 2024-01-15T10:58:33.836248+00:00 19994330.287000060081 29000000.030000001192 27870000.050000000745 3922528.115000010002 60324.457347850 2024-01-15T10:58:34.854269+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3923661.929000020027 60324.457359271 2024-01-15T10:58:35.841050+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3917662.954999924172 60324.457370873 2024-01-15T10:58:36.843444+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3915705.932000041008 60324.457382475 2024-01-15T10:58:37.845845+00:00 19994330.289999961853 28999999.988000039011 27869999.984000001103 3916369.088999987114 60324.457394077 2024-01-15T10:58:38.848244+00:00 19994330.290000081062 29000000.019999980927 27870000.050999999046 3920086.065999985207 60324.457405679 2024-01-15T10:58:39.850643+00:00 19994330.287999991328 28999999.934000018984 27869999.971999999136 3918823.893000007141 60324.457417100 2024-01-15T10:58:40.837421+00:00 19994330.286999940872 29000000.063999950886 27870000.040000021458 3920466.105000019073 60324.457428882 2024-01-15T10:58:41.855440+00:00 19994330.291000001132 28999999.997000038624 27869999.941999968141 3921521.947000027169 60324.457440304 2024-01-15T10:58:42.842213+00:00 19994330.282999999821 28999999.962000008672 27870000.022000011057 3920006.970000029076 60324.457451905 2024-01-15T10:58:43.844604+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3920696.980000019073 60324.457463326 2024-01-15T10:58:44.831374+00:00 19994330.289999991655 29000000.037999991328 27870000.044000029564 3919458.077999948990 60324.457475109 2024-01-15T10:58:45.849387+00:00 19994330.290000010282 28999999.963999990374 27869999.940000001341 3916643.993000030983 60324.457486711 2024-01-15T10:58:46.851782+00:00 19994330.286000009626 29000000.021999958903 27870000.054000020027 3924443.998999952804 60324.457498131 2024-01-15T10:58:47.838554+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3916143.947000027169 60324.457509914 2024-01-15T10:58:48.856579+00:00 19994330.292000029236 28999999.968000050634 27869999.949000000954 3916830.059000014793 60324.457521335 2024-01-15T10:58:49.843349+00:00 19994330.285000000149 29000000.024999979883 27870000.051999989897 3920384.911999940872 60324.457532937 2024-01-15T10:58:50.845744+00:00 19994330.288999971002 28999999.991999980062 27869999.955999970436 3918143.083999990951 60324.457544463 2024-01-15T10:58:51.841633+00:00 19994330.287000000477 29000000.014000058174 27869999.984000090510 3921813.894000052940 60324.457556141 2024-01-15T10:58:52.850537+00:00 19994330.289000000805 28999999.971999999136 27870000.015999909490 3913818.078999996185 60324.457567486 2024-01-15T10:58:53.830805+00:00 19994330.284000039101 29000000.002999901772 27870000.010000109673 3918267.967000008095 60324.457579269 2024-01-15T10:58:54.848831+00:00 19994330.292999979109 29000000.035000089556 27870000.038999918848 3917443.939999938011 60324.457590946 2024-01-15T10:58:55.857741+00:00 19994330.289999961853 28999999.957999940962 27869999.950000051409 3920779.157000064850 60324.457602292 2024-01-15T10:58:56.838017+00:00 19994330.285000029951 29000000.022999998182 27870000.013999938965 3915518.950999975204 60324.457614074 2024-01-15T10:58:57.856032+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3919322.998000026215 60324.457625495 2024-01-15T10:58:58.842806+00:00 19994330.286000009626 29000000.003999948502 27869999.974999900907 3918207.026999949943 60324.457637097 2024-01-15T10:58:59.845199+00:00 19994330.291999999434 29000000.046000000089 27870000.111000061035 3921864.083999990951 60324.457648699 2024-01-15T10:59:00.847580+00:00 19994330.283999979496 28999999.957000020891 27869999.940999981016 3919912.833000063896 60324.457660301 2024-01-15T10:59:01.849979+00:00 19994330.289000030607 28999999.970000028610 27869999.921000000089 3918247.061999917030 60324.457671721 2024-01-15T10:59:02.836759+00:00 19994330.288999971002 29000000.017999999225 27870000.044999960810 3918444.041000009049 60324.457683323 2024-01-15T10:59:03.839154+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3920978.948000072967 60324.457695106 2024-01-15T10:59:04.857170+00:00 19994330.287999991328 29000000.011000011116 27870000.039999961853 3921054.980999947060 60324.457706527 2024-01-15T10:59:05.843951+00:00 19994330.290000021458 28999999.971999991685 27869999.952000018209 3917422.024999976158 60324.457718129 2024-01-15T10:59:06.846344+00:00 19994330.285000029951 29000000.017000019550 27870000.022000070661 3919675.066000103951 60324.457729731 2024-01-15T10:59:07.848745+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3920851.909999967087 60324.457741333 2024-01-15T10:59:08.851144+00:00 19994330.292999979109 28999999.997000008821 27869999.967000011355 3921270.051999927033 60324.457752754 2024-01-15T10:59:09.837922+00:00 19994330.287000060081 29000000.018999990076 27870000.038999918848 3923729.932000041008 60324.457764355 2024-01-15T10:59:10.840323+00:00 19994330.291000008583 29000000.017000019550 27869999.962999999523 3924298.047999978065 60324.457775957 2024-01-15T10:59:11.842717+00:00 19994330.285999890417 28999999.956999961287 27870000.019000001252 3919095.958000063896 60324.457787559 2024-01-15T10:59:12.845116+00:00 19994330.290000081062 29000000.018000010401 27869999.962000001222 3921273.962000011932 60324.457799161 2024-01-15T10:59:13.847514+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3921098.013999938965 60324.457810763 2024-01-15T10:59:14.849915+00:00 19994330.287000060081 28999999.971999999136 27870000.052000019699 3922880.052000045776 60324.457822365 2024-01-15T10:59:15.852318+00:00 19994330.286999940872 28999999.998000029474 27869999.932999998331 3919162.947000027169 60324.457833786 2024-01-15T10:59:16.839102+00:00 19994330.294000029564 29000000.039999961853 27870000.046999990940 3922664.131999969017 60324.457845388 2024-01-15T10:59:17.841500+00:00 19994330.283999919891 28999999.983000040054 27870000.022999998182 3919943.931999921799 60324.457856989 2024-01-15T10:59:18.843894+00:00 19994330.292000059038 28999999.988999959081 27869999.953999999911 3924920.080000042915 60324.457868591 2024-01-15T10:59:19.846290+00:00 19994330.284000039101 29000000.000999990851 27869999.989999979734 3925357.947999954224 60324.457880012 2024-01-15T10:59:20.833067+00:00 19994330.286999940872 28999999.989000078291 27870000.021000031382 3919315.006000041962 60324.457891795 2024-01-15T10:59:21.851082+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3920055.863000034820 60324.457903216 2024-01-15T10:59:22.837858+00:00 19994330.290000081062 29000000.024000048637 27870000.015999969095 3921941.039000033867 60324.457914818 2024-01-15T10:59:23.840248+00:00 19994330.286999940872 29000000.028000000864 27869999.976000010967 3916389.121999979019 60324.457926600 2024-01-15T10:59:24.858267+00:00 19994330.291000008583 28999999.962999939919 27869999.981999989599 3918914.942999958992 60324.457938021 2024-01-15T10:59:25.845039+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3917930.006999969017 60324.457949623 2024-01-15T10:59:26.847431+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3925640.026000022888 60324.457961044 2024-01-15T10:59:27.834199+00:00 19994330.284999970347 29000000.014000058174 27870000.037000000477 3922045.957000017166 60324.457972826 2024-01-15T10:59:28.852223+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3925323.980000019073 60324.457984248 2024-01-15T10:59:29.838993+00:00 19994330.286000009626 28999999.993999961764 27869999.969000041485 3921483.993999958038 60324.457995849 2024-01-15T10:59:30.841385+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3922883.070000051986 60324.458007632 2024-01-15T10:59:31.859410+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3923699.034999967087 60324.458019053 2024-01-15T10:59:32.846178+00:00 19994330.290999889374 29000000.006999969482 27870000.024000048637 3924241.952999948990 60324.458030655 2024-01-15T10:59:33.848574+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3925111.950000048149 60324.458042181 2024-01-15T10:59:34.844464+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3927287.995000004768 60324.458053858 2024-01-15T10:59:35.853376+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3921816.042999982834 60324.458065204 2024-01-15T10:59:36.833650+00:00 19994330.283999990672 29000000.012000080198 27869999.977000001818 3924546.856000065804 60324.458076987 2024-01-15T10:59:37.851677+00:00 19994330.293000001460 28999999.977999929339 27869999.981000069529 3921350.054999948014 60324.458088408 2024-01-15T10:59:38.838455+00:00 19994330.290000010282 28999999.999000068754 27870000.041999939829 3915641.929999948014 60324.458100010 2024-01-15T10:59:39.840855+00:00 19994330.283999990672 29000000.026999998838 27870000.028000000864 3917795.152999997139 60324.458111612 2024-01-15T10:59:40.843253+00:00 19994330.289999991655 28999999.967999998480 27869999.952000018209 3921556.925999999046 60324.458123214 2024-01-15T10:59:41.845655+00:00 19994330.288000021130 28999999.993999999017 27870000.029999971390 3919329.064000010025 60324.458134816 2024-01-15T10:59:42.848054+00:00 19994330.287999991328 29000000.047999989241 27870000.039000030607 3922409.868000030983 60324.458146237 2024-01-15T10:59:43.834839+00:00 19994330.283000018448 28999999.977000001818 27869999.932999968529 3931808.167999982834 60324.458158019 2024-01-15T10:59:44.852863+00:00 19994330.289999991655 29000000.025000009686 27870000.014999989420 3921195.930999993812 60324.458169440 2024-01-15T10:59:45.839635+00:00 19994330.291999999434 28999999.984999980778 27870000.006000038236 3922604.072000027169 60324.458181042 2024-01-15T10:59:46.842033+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3926580.850000023842 60324.458192644 2024-01-15T10:59:47.844427+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3923375.123000026215 60324.458204246 2024-01-15T10:59:48.846820+00:00 19994330.287000000477 29000000.002000030130 27869999.965999960899 3923123.949000000954 60324.458215848 2024-01-15T10:59:49.849221+00:00 19994330.289000030607 28999999.960999969393 27870000.032999999821 3922294.076999903191 60324.458227268 2024-01-15T10:59:50.835998+00:00 19994330.287000000477 29000000.013999998569 27870000.013000000268 3922746.959000111092 60324.458239051 2024-01-15T10:59:51.854013+00:00 19994330.288999971002 28999999.988000039011 27869999.914000000805 3922714.915999888908 60324.458250472 2024-01-15T10:59:52.840788+00:00 19994330.287999991328 28999999.998999949545 27870000.087000001222 3918143.093000053894 60324.458262074 2024-01-15T10:59:53.843183+00:00 19994330.287000000477 29000000.028000000864 27869999.932000011206 3922529.896000028122 60324.458273676 2024-01-15T10:59:54.845581+00:00 19994330.290000021458 29000000.013999998569 27870000.072999980301 3924279.067999958992 60324.458285278 2024-01-15T10:59:55.847971+00:00 19994330.287999991328 28999999.961000028998 27869999.962999999523 3925250.008000016212 60324.458296699 2024-01-15T10:59:56.834742+00:00 19994330.282999988645 28999999.988000039011 27869999.981000009924 3917982.004999995232 60324.458308481 2024-01-15T10:59:57.852763+00:00 19994330.290000021458 29000000.041000008583 27870000.028000000864 3921332.924000024796 60324.458319902 2024-01-15T10:59:58.839538+00:00 19994330.288999971002 28999999.972999930382 27869999.947000000626 3922397.161999940872 60324.458331504 2024-01-15T10:59:59.841930+00:00 19994330.287000000477 29000000.011000040919 27870000.051999989897 3917988.879000068177 60324.458343105 2024-01-15T11:00:00.844310+00:00 19994330.291000068188 29000000.031000021845 27870000.063000019640 3919183.021000028122 60324.458354707 2024-01-15T11:00:01.846714+00:00 19994330.286999940872 28999999.959999918938 27869999.912999991328 3919085.002999901772 60324.458366309 2024-01-15T11:00:02.849089+00:00 19994330.287000060081 29000000.009000059217 27870000.013999998569 3921390.053000092972 60324.458377744 2024-01-15T11:00:03.837053+00:00 19994330.286999940872 28999999.978999968618 27869999.992000039667 3923275.879999995232 60324.458389526 2024-01-15T11:00:04.855078+00:00 19994330.287000060081 29000000.016999959946 27870000.035999950022 3921263.125999927986 60324.458400948 2024-01-15T11:00:05.841853+00:00 19994330.289999961853 28999999.999000068754 27869999.960000038147 3926013.960000038147 60324.458412549 2024-01-15T11:00:06.844254+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3922003.950000048149 60324.458423970 2024-01-15T11:00:07.831024+00:00 19994330.289000030607 29000000.013000011444 27870000.070999979973 3926136.023999928962 60324.458435753 2024-01-15T11:00:08.849048+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3919864.972000002861 60324.458447355 2024-01-15T11:00:09.851448+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3914347.981999992859 60324.458458776 2024-01-15T11:00:10.838224+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3919078.060000061989 60324.458470558 2024-01-15T11:00:11.856243+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3920650.968999981880 60324.458481980 2024-01-15T11:00:12.843021+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3922162.003000020981 60324.458493581 2024-01-15T11:00:13.845425+00:00 19994330.285999890417 29000000.034000039101 27869999.998999949545 3923362.088999987114 60324.458505002 2024-01-15T11:00:14.832199+00:00 19994330.290000081062 29000000.006000038236 27870000.009000059217 3920054.810999989975 60324.458516785 2024-01-15T11:00:15.850222+00:00 19994330.291999939829 28999999.994999889284 27869999.985000010580 3921903.044999957085 60324.458528206 2024-01-15T11:00:16.837002+00:00 19994330.286000009626 28999999.962999999523 27870000.006999969482 3921509.019999980927 60324.458539808 2024-01-15T11:00:17.839403+00:00 19994330.284999970347 29000000.046000000089 27870000.000000000000 3921250.057000041008 60324.458551590 2024-01-15T11:00:18.857421+00:00 19994330.288000110537 28999999.980000000447 27869999.983000040054 3918858.023000001907 60324.458563012 2024-01-15T11:00:19.844195+00:00 19994330.287999991328 29000000.006999999285 27869999.982999920845 3923476.911999940872 60324.458574614 2024-01-15T11:00:20.846589+00:00 19994330.286000009626 29000000.006000008434 27870000.040000081062 3923134.108000040054 60324.458586034 2024-01-15T11:00:21.833359+00:00 19994330.289999961853 29000000.044999990612 27870000.010999921709 3923168.006000041962 60324.458597817 2024-01-15T11:00:22.851383+00:00 19994330.291000008583 28999999.950000021607 27870000.017000079155 3924597.909999967087 60324.458609238 2024-01-15T11:00:23.838161+00:00 19994330.287999991328 29000000.011999990791 27869999.951999899000 3919875.050999999046 60324.458620840 2024-01-15T11:00:24.840559+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3919860.052999972831 60324.458632442 2024-01-15T11:00:25.842961+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3920058.990000010002 60324.458644044 2024-01-15T11:00:26.845354+00:00 19994330.285999890417 29000000.029999971390 27870000.034000039101 3922671.024000049103 60324.458655645 2024-01-15T11:00:27.847746+00:00 19994330.291000008583 28999999.983000040054 27869999.973000001162 3919643.972000002861 60324.458667172 2024-01-15T11:00:28.843635+00:00 19994330.284000001848 28999999.972999989986 27870000.041000001132 3923295.960999966133 60324.458678849 2024-01-15T11:00:29.852534+00:00 19994330.289999999106 29000000.018999990076 27869999.958000000566 3918965.023000001907 60324.458690194 2024-01-15T11:00:30.832802+00:00 19994330.290999989957 29000000.034999970347 27870000.046999990940 3922264.973999977112 60324.458701977 2024-01-15T11:00:31.850818+00:00 19994330.285999998450 28999999.992000039667 27869999.930999990553 3919620.976999998093 60324.458713398 2024-01-15T11:00:32.837591+00:00 19994330.287000000477 28999999.995999988168 27870000.059999998659 3920364.955000001006 60324.458725000 2024-01-15T11:00:33.839985+00:00 19994330.287000000477 28999999.987999979407 27869999.956000000238 3922206.101999999024 60324.458736601 2024-01-15T11:00:34.842375+00:00 19994330.287999998778 28999999.998000029474 27870000.032000008970 3923950.947000001092 60324.458748203 2024-01-15T11:00:35.844771+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3923105.955000000075 60324.458759805 2024-01-15T11:00:36.847169+00:00 19994330.290000021458 28999999.964999910444 27869999.973999980837 3921856.085000000894 60324.458771407 2024-01-15T11:00:37.849566+00:00 19994330.285999979824 29000000.029000040144 27870000.064000010490 3925939.083000001032 60324.458783009 2024-01-15T11:00:38.851967+00:00 19994330.289000000805 28999999.988999959081 27869999.958000000566 3920326.887999999803 60324.458794430 2024-01-15T11:00:39.838744+00:00 19994330.287000000477 29000000.014000058174 27870000.023999989033 3921722.009999997914 60324.458806032 2024-01-15T11:00:40.841139+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3918810.028999999166 60324.458817633 2024-01-15T11:00:41.843533+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3923108.942000002135 60324.458829235 2024-01-15T11:00:42.845927+00:00 19994330.286000009626 29000000.002000089735 27870000.015999969095 3919650.046999997925 60324.458840656 2024-01-15T11:00:43.832703+00:00 19994330.290000021458 28999999.983999971300 27869999.955000039190 3924789.910999997985 60324.458852439 2024-01-15T11:00:44.850722+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3924082.072999998927 60324.458864041 2024-01-15T11:00:45.853120+00:00 19994330.289999961853 28999999.975000020117 27869999.987999979407 3919852.957000001799 60324.458875461 2024-01-15T11:00:46.839893+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3924864.071000001859 60324.458887063 2024-01-15T11:00:47.842294+00:00 19994330.286000009626 29000000.042999979109 27870000.041999939829 3920258.012999997009 60324.458898665 2024-01-15T11:00:48.844683+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3919308.967000000179 60324.458910267 2024-01-15T11:00:49.847075+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3920555.982999994885 60324.458921688 2024-01-15T11:00:50.833850+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3921798.976000010967 60324.458933471 2024-01-15T11:00:51.851873+00:00 19994330.286000009626 28999999.975999951363 27870000.047999981791 3917590.089999989141 60324.458944892 2024-01-15T11:00:52.838647+00:00 19994330.288999971002 29000000.024000048637 27869999.971000079066 3918377.953000009060 60324.458956494 2024-01-15T11:00:53.841045+00:00 19994330.293000038713 29000000.002999998629 27870000.003999948502 3920727.083000003826 60324.458968095 2024-01-15T11:00:54.843443+00:00 19994330.282999988645 28999999.973999999464 27870000.041999939829 3923062.863999993075 60324.458979697 2024-01-15T11:00:55.845835+00:00 19994330.286000009626 28999999.991999998689 27869999.942000031471 3921608.077999994159 60324.458991299 2024-01-15T11:00:56.848227+00:00 19994330.289000030607 29000000.052000001073 27870000.022000070661 3920784.872000008821 60324.459002720 2024-01-15T11:00:57.835002+00:00 19994330.289999961853 28999999.985000010580 27870000.012999888510 3916874.039999992121 60324.459014502 2024-01-15T11:00:58.853017+00:00 19994330.286999940872 28999999.997999999672 27869999.979000091553 3920560.051000013947 60324.459025924 2024-01-15T11:00:59.839797+00:00 19994330.287000060081 28999999.988999988884 27869999.992999911308 3921013.912999988068 60324.459037526 2024-01-15T11:01:00.842187+00:00 19994330.289999961853 28999999.960999999195 27869999.982000108808 3921765.133000000846 60324.459048946 2024-01-15T11:01:01.828965+00:00 19994330.287999991328 29000000.048999991268 27869999.996999979019 3923596.932999997865 60324.459060729 2024-01-15T11:01:02.846989+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3920659.027000010014 60324.459072331 2024-01-15T11:01:03.849385+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3919127.047999992967 60324.459083752 2024-01-15T11:01:04.836154+00:00 19994330.286999940872 28999999.958000000566 27869999.981999989599 3920232.941000000108 60324.459095534 2024-01-15T11:01:05.854184+00:00 19994330.287000060081 29000000.024999979883 27870000.040000081062 3920482.017999991775 60324.459106956 2024-01-15T11:01:06.840957+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3923329.016000003088 60324.459118557 2024-01-15T11:01:07.843357+00:00 19994330.291999939829 29000000.027000010014 27870000.063000008464 3915004.927000015974 60324.459130151 2024-01-15T11:01:08.845021+00:00 19994330.286000009626 28999999.981000009924 27869999.927999988198 3920545.134999989998 60324.459141809 2024-01-15T11:01:09.852331+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3922184.830000013113 60324.459153283 2024-01-15T11:01:10.843681+00:00 19994330.287999991328 28999999.982999980450 27869999.956999991089 3920543.082999974024 60324.459164942 2024-01-15T11:01:11.850989+00:00 19994330.286999940872 29000000.031000021845 27870000.006000008434 3922324.056000024080 60324.459176589 2024-01-15T11:01:12.857300+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3924432.993999987841 60324.459188063 2024-01-15T11:01:13.848651+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3921029.884999989998 60324.459199614 2024-01-15T11:01:14.846640+00:00 19994330.289000030607 29000000.007999900728 27870000.007999990135 3920864.989000021946 60324.459211035 2024-01-15T11:01:15.833414+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3921146.044000000227 60324.459222817 2024-01-15T11:01:16.851430+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3922645.987999976147 60324.459234239 2024-01-15T11:01:17.838207+00:00 19994330.289000030607 29000000.009000059217 27869999.991000000387 3920650.946000009775 60324.459245840 2024-01-15T11:01:18.840601+00:00 19994330.284999970347 29000000.015999909490 27869999.977999988943 3921513.044000000227 60324.459257442 2024-01-15T11:01:19.842996+00:00 19994330.286999940872 28999999.997000098228 27870000.017000019550 3916157.120999991894 60324.459269044 2024-01-15T11:01:20.845392+00:00 19994330.287999991328 28999999.981999989599 27870000.030999958515 3914665.971000016201 60324.459280645 2024-01-15T11:01:21.847784+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3918468.907000004780 60324.459292067 2024-01-15T11:01:22.834562+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3919254.108999996912 60324.459303849 2024-01-15T11:01:23.852585+00:00 19994330.287999998778 28999999.975000020117 27869999.971000019461 3920254.914999992121 60324.459315270 2024-01-15T11:01:24.839358+00:00 19994330.286000009626 28999999.998000029474 27869999.966999951750 3924195.988000005018 60324.459326872 2024-01-15T11:01:25.841762+00:00 19994330.287000000477 29000000.049999948591 27870000.055000070482 3915948.002999991179 60324.459338474 2024-01-15T11:01:26.844161+00:00 19994330.285999998450 28999999.973000049591 27869999.977000001818 3922534.967000008095 60324.459350076 2024-01-15T11:01:27.846561+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3921390.057000011206 60324.459361497 2024-01-15T11:01:28.833336+00:00 19994330.290999978781 29000000.019000049680 27869999.998999949545 3922040.039999992121 60324.459373099 2024-01-15T11:01:29.835736+00:00 19994330.288000021130 28999999.962999939919 27869999.943000078201 3914788.962999999989 60324.459384881 2024-01-15T11:01:30.853759+00:00 19994330.287999991328 29000000.026999998838 27870000.004999998957 3922889.129000008106 60324.459396303 2024-01-15T11:01:31.840545+00:00 19994330.288000021130 28999999.979000009596 27870000.037999991328 3923539.854999988806 60324.459407904 2024-01-15T11:01:32.842938+00:00 19994330.287000000477 29000000.073999989778 27870000.041000008583 3921734.101999998093 60324.459419506 2024-01-15T11:01:33.845330+00:00 19994330.285999979824 28999999.922000009567 27869999.963999990374 3919196.907999991905 60324.459431108 2024-01-15T11:01:34.847724+00:00 19994330.289000030607 28999999.996000010520 27869999.957999940962 3920149.006000012159 60324.459442529 2024-01-15T11:01:35.834493+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3924727.016000003088 60324.459454312 2024-01-15T11:01:36.852515+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3921389.944999992847 60324.459465732 2024-01-15T11:01:37.839286+00:00 19994330.288000050932 29000000.004000011832 27870000.029999971390 3925878.007999985944 60324.459477334 2024-01-15T11:01:38.841688+00:00 19994330.288999971002 29000000.003999978304 27869999.948000069708 3919698.015000015032 60324.459488936 2024-01-15T11:01:39.844077+00:00 19994330.285000029951 28999999.990000009537 27870000.039999961853 3918967.993000001181 60324.459500538 2024-01-15T11:01:40.846473+00:00 19994330.288999971002 28999999.976000010967 27869999.960000038147 3922955.068000019062 60324.459512140 2024-01-15T11:01:41.848863+00:00 19994330.287000000477 29000000.018999990076 27870000.016000028700 3920828.006999969017 60324.459523666 2024-01-15T11:01:42.844755+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3927035.008000016212 60324.459535344 2024-01-15T11:01:43.853660+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3924928.918999969959 60324.459546689 2024-01-15T11:01:44.833937+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3920631.976000010967 60324.459558472 2024-01-15T11:01:45.851962+00:00 19994330.289999961853 29000000.027000010014 27869999.973000001162 3920862.035000026226 60324.459569893 2024-01-15T11:01:46.838742+00:00 19994330.289000030607 28999999.973999980837 27869999.997999999672 3922568.983999968041 60324.459581495 2024-01-15T11:01:47.841143+00:00 19994330.283999979496 29000000.019000049680 27870000.001999989152 3924053.958999990951 60324.459592916 2024-01-15T11:01:48.827925+00:00 19994330.290000021458 28999999.991999980062 27870000.011000011116 3923304.022000014782 60324.459604698 2024-01-15T11:01:49.845948+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3921253.087000011932 60324.459616300 2024-01-15T11:01:50.848349+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3921868.995999991894 60324.459627721 2024-01-15T11:01:51.835129+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3918791.981000006199 60324.459639504 2024-01-15T11:01:52.853147+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3920287.008000016212 60324.459650925 2024-01-15T11:01:53.839923+00:00 19994330.285999890417 28999999.978000041097 27869999.970999989659 3919208.974999963772 60324.459662527 2024-01-15T11:01:54.842318+00:00 19994330.285000089556 29000000.023999929428 27870000.031000021845 3926037.936000049114 60324.459674129 2024-01-15T11:01:55.844720+00:00 19994330.287999991328 28999999.989000078291 27869999.933999959379 3921239.123999952804 60324.459685731 2024-01-15T11:01:56.847117+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3918121.870999991894 60324.459697152 2024-01-15T11:01:57.833893+00:00 19994330.289999961853 28999999.977000001818 27870000.027000010014 3917874.163000047207 60324.459708754 2024-01-15T11:01:58.836295+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3918968.984999955166 60324.459720536 2024-01-15T11:01:59.854317+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3920220.925000011921 60324.459731957 2024-01-15T11:02:00.841085+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3919819.032999991905 60324.459743559 2024-01-15T11:02:01.843483+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3920918.920000017155 60324.459755161 2024-01-15T11:02:02.845882+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3920543.995000004768 60324.459766762 2024-01-15T11:02:03.848281+00:00 19994330.286000009626 28999999.990999940783 27869999.974999960512 3920614.027999997139 60324.459778184 2024-01-15T11:02:04.835065+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3925821.017000020016 60324.459789791 2024-01-15T11:02:05.837962+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3922343.988999962807 60324.459801393 2024-01-15T11:02:06.840357+00:00 19994330.287999991328 28999999.981000069529 27869999.938000079244 3920306.138000010978 60324.459812995 2024-01-15T11:02:07.842754+00:00 19994330.286000009626 29000000.043000001460 27870000.054000020027 3925579.849000037182 60324.459824597 2024-01-15T11:02:08.845143+00:00 19994330.287999991328 28999999.998999990523 27870000.013999938965 3921976.987999976147 60324.459836198 2024-01-15T11:02:09.847539+00:00 19994330.290000081062 29000000.011000011116 27870000.028000000864 3922028.063000022899 60324.459847800 2024-01-15T11:02:10.849934+00:00 19994330.286000009626 28999999.971000000834 27869999.957000020891 3918699.000000000000 60324.459859221 2024-01-15T11:02:11.836716+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3918814.011999965180 60324.459870823 2024-01-15T11:02:12.839116+00:00 19994330.290999889374 29000000.002000000328 27870000.044000029564 3916769.037999988068 60324.459882425 2024-01-15T11:02:13.841504+00:00 19994330.290000081062 29000000.006000008434 27869999.986999988556 3916133.881000041962 60324.459894027 2024-01-15T11:02:14.843900+00:00 19994330.288999918848 29000000.025999989361 27869999.995999928564 3915390.034999967087 60324.459905447 2024-01-15T11:02:15.830671+00:00 19994330.285999998450 28999999.990000009537 27870000.054000020027 3918129.933000028133 60324.459917231 2024-01-15T11:02:16.848694+00:00 19994330.287000000477 29000000.000999990851 27869999.971000079066 3918126.041999996174 60324.459928832 2024-01-15T11:02:17.851088+00:00 19994330.287999998778 28999999.980000019073 27869999.997999910265 3918166.983999968041 60324.459940253 2024-01-15T11:02:18.837866+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3921490.043000041973 60324.459951855 2024-01-15T11:02:19.840264+00:00 19994330.290999989957 28999999.998999949545 27870000.016000028700 3921989.973999977112 60324.459963457 2024-01-15T11:02:20.842659+00:00 19994330.289000000805 29000000.019000049680 27869999.998000029474 3919265.024999976158 60324.459975059 2024-01-15T11:02:21.845056+00:00 19994330.287000000477 28999999.958999991417 27869999.980999950320 3922582.076000034809 60324.459986585 2024-01-15T11:02:22.840945+00:00 19994330.287000000477 29000000.032999988645 27870000.068000078201 3921825.936999977101 60324.459998262 2024-01-15T11:02:23.849850+00:00 19994330.289000000805 28999999.977999988943 27869999.984999999404 3924199.995000004768 60324.460009608 2024-01-15T11:02:24.830115+00:00 19994330.282999988645 29000000.047000050545 27869999.975000001490 3919632.032000004780 60324.460021391 2024-01-15T11:02:25.848137+00:00 19994330.289999991655 28999999.964999910444 27869999.971999999136 3917449.947000027169 60324.460033068 2024-01-15T11:02:26.857045+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3922745.029999970924 60324.460044413 2024-01-15T11:02:27.837315+00:00 19994330.293000008911 28999999.986999988556 27870000.099000010639 3920110.975000023842 60324.460056196 2024-01-15T11:02:28.855338+00:00 19994330.285999979824 28999999.998999949545 27869999.960999999195 3918736.030999958981 60324.460067617 2024-01-15T11:02:29.842115+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3919868.999000012875 60324.460079219 2024-01-15T11:02:30.844512+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3917619.972999989986 60324.460090640 2024-01-15T11:02:31.831288+00:00 19994330.289000030607 29000000.004999998957 27870000.026999980211 3922230.995999991894 60324.460102423 2024-01-15T11:02:32.849310+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3922110.022000014782 60324.460113844 2024-01-15T11:02:33.836093+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3922040.951000034809 60324.460125445 2024-01-15T11:02:34.838484+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3924045.074999988079 60324.460137228 2024-01-15T11:02:35.856501+00:00 19994330.289000030607 28999999.994000080973 27869999.925000008196 3918624.050999999046 60324.460148649 2024-01-15T11:02:36.843272+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3918209.969999969006 60324.460160251 2024-01-15T11:02:37.845675+00:00 19994330.288999971002 29000000.018000010401 27870000.082000020891 3919032.003000020981 60324.460171672 2024-01-15T11:02:38.832451+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3919301.964999973774 60324.460183455 2024-01-15T11:02:39.850473+00:00 19994330.287000000477 28999999.999000068754 27869999.977999988943 3920630.986000000965 60324.460194875 2024-01-15T11:02:40.837250+00:00 19994330.285000029951 28999999.977999929339 27869999.975000020117 3923809.053000032902 60324.460206477 2024-01-15T11:02:41.839647+00:00 19994330.291000008583 28999999.991000059992 27870000.000999931246 3922021.895999968052 60324.460218079 2024-01-15T11:02:42.842044+00:00 19994330.289000030607 28999999.990999940783 27869999.950000051409 3917378.048000038136 60324.460229681 2024-01-15T11:02:43.844435+00:00 19994330.290999889374 29000000.050000071526 27870000.041000008583 3921327.981999992859 60324.460241283 2024-01-15T11:02:44.846832+00:00 19994330.283000111580 28999999.951000001281 27870000.009999990463 3914039.066999971867 60324.460252704 2024-01-15T11:02:45.833610+00:00 19994330.288999918848 29000000.029000010341 27870000.032999988645 3917420.904000043869 60324.460264486 2024-01-15T11:02:46.851633+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3915064.106000006199 60324.460275908 2024-01-15T11:02:47.838411+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3922562.966999948025 60324.460287509 2024-01-15T11:02:48.840810+00:00 19994330.289000030607 29000000.017000000924 27869999.975999951363 3916487.935000061989 60324.460299111 2024-01-15T11:02:49.843208+00:00 19994330.291999939829 28999999.995000001043 27870000.069000009447 3919121.029999970924 60324.460310713 2024-01-15T11:02:50.845605+00:00 19994330.287999991328 29000000.048999991268 27869999.945999979973 3918582.000000000000 60324.460322134 2024-01-15T11:02:51.832374+00:00 19994330.285000089556 28999999.981000009924 27870000.027000069618 3916019.973999977112 60324.460333736 2024-01-15T11:02:52.834772+00:00 19994330.286999940872 28999999.947999980301 27869999.970000028610 3918979.055999993812 60324.460345518 2024-01-15T11:02:53.852789+00:00 19994330.284999970347 29000000.028999980539 27870000.048999909312 3920117.861999989022 60324.460356940 2024-01-15T11:02:54.839570+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3917473.085000038147 60324.460368541 2024-01-15T11:02:55.841966+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3923131.039000033867 60324.460380143 2024-01-15T11:02:56.844366+00:00 19994330.286000009626 28999999.984999950975 27869999.925999999046 3914478.000000000000 60324.460391745 2024-01-15T11:02:57.846764+00:00 19994330.292999979109 29000000.029000040144 27870000.027000069618 3916868.926999927033 60324.460403166 2024-01-15T11:02:58.833535+00:00 19994330.287000060081 28999999.969999969006 27870000.020999908447 3921530.008000016212 60324.460414948 2024-01-15T11:02:59.851551+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3918883.108000040054 60324.460426370 2024-01-15T11:03:00.838317+00:00 19994330.286000009626 28999999.995000001043 27870000.027000069618 3916611.061999917030 60324.460437971 2024-01-15T11:03:01.840715+00:00 19994330.289999961853 29000000.021000031382 27869999.995999928564 3923996.834000111092 60324.460449573 2024-01-15T11:03:02.843120+00:00 19994330.286000009626 28999999.962999939919 27869999.980999998748 3919980.054999948014 60324.460461175 2024-01-15T11:03:03.845517+00:00 19994330.287999991328 29000000.001000050455 27870000.002999991179 3924584.965999960899 60324.460472777 2024-01-15T11:03:04.847915+00:00 19994330.287999991328 29000000.006000038236 27869999.975000008941 3922899.008000016212 60324.460484303 2024-01-15T11:03:05.843796+00:00 19994330.291000008583 29000000.043999910355 27870000.058999989182 3918750.057000041008 60324.460495980 2024-01-15T11:03:06.852700+00:00 19994330.286999940872 28999999.952000018209 27869999.915000021458 3922657.031000018120 60324.460507326 2024-01-15T11:03:07.832969+00:00 19994330.287000060081 29000000.047000050545 27870000.106999989599 3926353.964999914169 60324.460519109 2024-01-15T11:03:08.850991+00:00 19994330.286999940872 28999999.975999951363 27869999.925999999046 3925827.044000030030 60324.460530530 2024-01-15T11:03:09.837773+00:00 19994330.285999998450 28999999.968999978155 27870000.030000001192 3918520.955999969970 60324.460542132 2024-01-15T11:03:10.840171+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3920034.910000085831 60324.460553734 2024-01-15T11:03:11.842569+00:00 19994330.291999999434 29000000.046000000089 27870000.043999969959 3923630.101999998093 60324.460565335 2024-01-15T11:03:12.844967+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3921953.023000001907 60324.460576937 2024-01-15T11:03:13.847364+00:00 19994330.288999989629 28999999.983000040054 27869999.931999981403 3919441.908999919891 60324.460588358 2024-01-15T11:03:14.834147+00:00 19994330.285999998450 29000000.032999988645 27870000.047000050545 3917396.044000030030 60324.460600141 2024-01-15T11:03:15.852173+00:00 19994330.289000019431 29000000.003999948502 27869999.980999950320 3916835.973999977112 60324.460611562 2024-01-15T11:03:16.838955+00:00 19994330.285000000149 28999999.953999999911 27869999.982000049204 3921997.986000061035 60324.460623164 2024-01-15T11:03:17.841355+00:00 19994330.289000000805 29000000.013000011444 27869999.995999988168 3920537.028999925125 60324.460634585 2024-01-15T11:03:18.828126+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3926503.986000061035 60324.460646368 2024-01-15T11:03:19.846140+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3918515.024000049103 60324.460657969 2024-01-15T11:03:20.848537+00:00 19994330.289000000805 28999999.981999989599 27870000.020000040531 3917342.990999937057 60324.460669390 2024-01-15T11:03:21.835313+00:00 19994330.286999970675 29000000.006000000983 27869999.960999969393 3919693.027999997139 60324.460681173 2024-01-15T11:03:22.853330+00:00 19994330.285000029951 29000000.012000009418 27870000.029999971390 3915775.912000060081 60324.460692594 2024-01-15T11:03:23.840104+00:00 19994330.289999961853 29000000.022999990731 27870000.006000038236 3920800.109999895096 60324.460704195 2024-01-15T11:03:24.842500+00:00 19994330.284000039101 28999999.959000010043 27869999.924999948591 3918837.913000106812 60324.460715617 2024-01-15T11:03:25.829280+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3921237.949999928009 60324.460727399 2024-01-15T11:03:26.847291+00:00 19994330.294000029564 29000000.008999999613 27870000.019999980927 3920307.088999987114 60324.460738820 2024-01-15T11:03:27.834064+00:00 19994330.287999991328 29000000.022000011057 27870000.034999970347 3914813.952000021935 60324.460750422 2024-01-15T11:03:28.836466+00:00 19994330.286000009626 28999999.975999981165 27869999.986000061035 3917286.078000069130 60324.460762205 2024-01-15T11:03:29.854486+00:00 19994330.289999961853 28999999.990000009537 27869999.946999911219 3921206.891999959946 60324.460773625 2024-01-15T11:03:30.841258+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3920329.016000031959 60324.460785227 2024-01-15T11:03:31.843652+00:00 19994330.287000000477 28999999.987000048161 27870000.008000019938 3917894.033999919891 60324.460796829 2024-01-15T11:03:32.846048+00:00 19994330.290000021458 28999999.979999959469 27869999.981000069529 3916929.965000032913 60324.460808431 2024-01-15T11:03:33.848444+00:00 19994330.290000021458 29000000.032000008970 27869999.998999949545 3922550.129999995232 60324.460819852 2024-01-15T11:03:34.835220+00:00 19994330.289999961853 28999999.993000030518 27870000.046999931335 3918476.914999961853 60324.460831454 2024-01-15T11:03:35.837624+00:00 19994330.284999970347 29000000.039999961853 27870000.040000081062 3916945.894999980927 60324.460843056 2024-01-15T11:03:36.840028+00:00 19994330.290000081062 28999999.992000039667 27869999.955999970436 3921193.150000094902 60324.460854658 2024-01-15T11:03:37.842420+00:00 19994330.284999970347 28999999.960999969393 27870000.006999969482 3918928.955999969970 60324.460866259 2024-01-15T11:03:38.844816+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3922220.008000016212 60324.460877861 2024-01-15T11:03:39.847212+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3921565.998000026215 60324.460889463 2024-01-15T11:03:40.849607+00:00 19994330.290000081062 29000000.009999990463 27870000.050000000745 3920631.008999944199 60324.460900884 2024-01-15T11:03:41.836384+00:00 19994330.285999890417 28999999.985999941826 27869999.992000009865 3922051.008000016212 60324.460912486 2024-01-15T11:03:42.838778+00:00 19994330.290000081062 29000000.037999991328 27869999.980000000447 3921004.976999998093 60324.460924088 2024-01-15T11:03:43.841179+00:00 19994330.286999940872 28999999.950000051409 27870000.018999990076 3917928.980999947060 60324.460935690 2024-01-15T11:03:44.843577+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3922232.935000061989 60324.460947216 2024-01-15T11:03:45.839469+00:00 19994330.287999991328 29000000.018000010401 27869999.974000010639 3920092.026999949943 60324.460958893 2024-01-15T11:03:46.848372+00:00 19994330.284999970347 28999999.995000001043 27870000.048999991268 3922429.083999990951 60324.460970239 2024-01-15T11:03:47.828644+00:00 19994330.292000059038 28999999.958999991417 27869999.965999990702 3920062.995000004768 60324.460982021 2024-01-15T11:03:48.846661+00:00 19994330.287999991328 29000000.037000060081 27869999.978000018746 3919279.007000089157 60324.460993623 2024-01-15T11:03:49.849065+00:00 19994330.289000030607 28999999.993999961764 27870000.044999990612 3918064.069000006188 60324.461005045 2024-01-15T11:03:50.835842+00:00 19994330.286999940872 29000000.000000000000 27870000.015999969095 3920790.943999886978 60324.461016646 2024-01-15T11:03:51.838228+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3924840.923000096809 60324.461028248 2024-01-15T11:03:52.840626+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3918272.093999981880 60324.461039850 2024-01-15T11:03:53.843020+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3918989.949999928009 60324.461051271 2024-01-15T11:03:54.829796+00:00 19994330.291000008583 29000000.042000059038 27870000.060999989510 3918599.942000031006 60324.461063053 2024-01-15T11:03:55.847814+00:00 19994330.287999991328 28999999.965000029653 27869999.912000000477 3921397.103000044823 60324.461074474 2024-01-15T11:03:56.834591+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3917572.957000017166 60324.461086076 2024-01-15T11:03:57.836988+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3912603.020999907982 60324.461097859 2024-01-15T11:03:58.855003+00:00 19994330.285000089556 28999999.995999999344 27870000.000999931246 3918608.054000020027 60324.461109280 2024-01-15T11:03:59.841780+00:00 19994330.286999940872 29000000.062000010163 27870000.034000039101 3912083.884999989998 60324.461120882 2024-01-15T11:04:00.844169+00:00 19994330.289000030607 28999999.959999989718 27869999.968999978155 3917585.994000076782 60324.461132302 2024-01-15T11:04:01.830942+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3922046.980999947060 60324.461144085 2024-01-15T11:04:02.848961+00:00 19994330.289000030607 29000000.024000000209 27870000.004000071436 3915555.057000041008 60324.461155506 2024-01-15T11:04:03.835740+00:00 19994330.287999998778 28999999.967999991030 27870000.018000010401 3921279.092999935150 60324.461167108 2024-01-15T11:04:04.838138+00:00 19994330.291000001132 29000000.025000009686 27869999.960999969393 3919205.878000020981 60324.461178710 2024-01-15T11:04:05.840542+00:00 19994330.285000000149 29000000.023999989033 27870000.070000048727 3916984.009999989998 60324.461190312 2024-01-15T11:04:06.842942+00:00 19994330.289000000805 28999999.947000000626 27869999.908999919891 3917499.972000002861 60324.461201914 2024-01-15T11:04:07.845338+00:00 19994330.285999998450 29000000.013999998569 27870000.022999998182 3921951.966000080109 60324.461213334 2024-01-15T11:04:08.832117+00:00 19994330.289999991655 29000000.007000029087 27870000.019000049680 3922189.092999935150 60324.461225117 2024-01-15T11:04:09.850131+00:00 19994330.285999998450 29000000.011999960989 27870000.019999980927 3917801.080000042915 60324.461236538 2024-01-15T11:04:10.836906+00:00 19994330.287000000477 28999999.967999991030 27869999.955000039190 3918232.955999969970 60324.461248140 2024-01-15T11:04:11.839305+00:00 19994330.293000008911 28999999.987000048161 27870000.000000000000 3919161.991999983788 60324.461259742 2024-01-15T11:04:12.841700+00:00 19994330.283999979496 29000000.052999969572 27870000.052999969572 3916927.001999973785 60324.461271344 2024-01-15T11:04:13.844097+00:00 19994330.288000021130 28999999.975000020117 27869999.972999930382 3916892.993000030983 60324.461282765 2024-01-15T11:04:14.830868+00:00 19994330.291000008583 29000000.050999999046 27869999.992000099272 3917062.983000040054 60324.461294367 2024-01-15T11:04:15.833263+00:00 19994330.286999970675 28999999.913999971002 27869999.977999929339 3918346.065999985207 60324.461306149 2024-01-15T11:04:16.851288+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3918207.983999968041 60324.461317570 2024-01-15T11:04:17.838063+00:00 19994330.288999971002 29000000.034000039101 27869999.991000059992 3918149.898000001907 60324.461329172 2024-01-15T11:04:18.840465+00:00 19994330.289000030607 28999999.931999921799 27869999.944999929518 3920036.059000014793 60324.461340774 2024-01-15T11:04:19.842865+00:00 19994330.288999971002 29000000.049000021070 27870000.092000000179 3916312.973999977112 60324.461352376 2024-01-15T11:04:20.845257+00:00 19994330.287000000477 28999999.965999960899 27869999.975999999791 3920081.062999964226 60324.461363797 2024-01-15T11:04:21.832025+00:00 19994330.286000009626 29000000.004999998957 27869999.968000009656 3923500.980000019073 60324.461375399 2024-01-15T11:04:22.834420+00:00 19994330.287999991328 28999999.973000049591 27870000.053999990225 3921126.970000029076 60324.461387000 2024-01-15T11:04:23.836813+00:00 19994330.286000009626 29000000.019000049680 27869999.944000009447 3917727.021000028122 60324.461398602 2024-01-15T11:04:24.839213+00:00 19994330.291999999434 29000000.035999890417 27870000.050000008196 3920198.993999958038 60324.461410204 2024-01-15T11:04:25.841612+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3917479.024000049103 60324.461421805 2024-01-15T11:04:26.844003+00:00 19994330.287000000477 29000000.008000019938 27869999.988999988884 3918544.929000020027 60324.461433407 2024-01-15T11:04:27.846398+00:00 19994330.282999988645 29000000.018000010401 27870000.050999969244 3920021.034999967087 60324.461444934 2024-01-15T11:04:28.842287+00:00 19994330.288999971002 28999999.983999971300 27869999.990000009537 3921139.003000020981 60324.461456611 2024-01-15T11:04:29.851193+00:00 19994330.287999991328 29000000.013000011444 27870000.045000020415 3919212.952000021935 60324.461467957 2024-01-15T11:04:30.831463+00:00 19994330.287999991328 28999999.966000080109 27869999.902000010014 3921656.112999916077 60324.461479739 2024-01-15T11:04:31.849486+00:00 19994330.289000030607 29000000.023999929428 27870000.023999989033 3921856.001999973785 60324.461491161 2024-01-15T11:04:32.836264+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3924133.860000013839 60324.461502763 2024-01-15T11:04:33.838656+00:00 19994330.284999970347 28999999.996000051498 27870000.061000049114 3920476.068000078201 60324.461514364 2024-01-15T11:04:34.841049+00:00 19994330.290000081062 29000000.002999901772 27869999.924999948591 3919963.977999926079 60324.461525966 2024-01-15T11:04:35.843447+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3918689.922000051010 60324.461537568 2024-01-15T11:04:36.845846+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3918114.169999957085 60324.461548989 2024-01-15T11:04:37.832627+00:00 19994330.289999961853 28999999.991999998689 27869999.984999950975 3918080.943000078201 60324.461560771 2024-01-15T11:04:38.850651+00:00 19994330.285000089556 28999999.991000000387 27869999.970000028610 3920105.018999934196 60324.461572193 2024-01-15T11:04:39.837427+00:00 19994330.293999910355 29000000.006000000983 27869999.995000001043 3921048.986999989022 60324.461583794 2024-01-15T11:04:40.839825+00:00 19994330.284000039101 28999999.967000011355 27869999.986999988556 3916481.041000009049 60324.461595215 2024-01-15T11:04:41.826592+00:00 19994330.289999961853 29000000.058999989182 27870000.059000018984 3922343.873000026215 60324.461606998 2024-01-15T11:04:42.844605+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3921939.082000017166 60324.461618599 2024-01-15T11:04:43.847002+00:00 19994330.287000060081 28999999.994999971241 27870000.009999990463 3918598.026000022888 60324.461630020 2024-01-15T11:04:44.833775+00:00 19994330.286999940872 29000000.059999998659 27870000.013000011444 3922900.979999899864 60324.461641803 2024-01-15T11:04:45.851798+00:00 19994330.289000030607 28999999.953000009060 27869999.990999940783 3921022.953000069130 60324.461653224 2024-01-15T11:04:46.838574+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3918845.031999946106 60324.461664826 2024-01-15T11:04:47.840965+00:00 19994330.288999918848 28999999.963999990374 27869999.932999968529 3918586.983000040054 60324.461676247 2024-01-15T11:04:48.827739+00:00 19994330.290000081062 29000000.011000040919 27870000.058000091463 3917940.037999988068 60324.461688030 2024-01-15T11:04:49.845756+00:00 19994330.286999940872 29000000.038999971002 27870000.032999988645 3922222.912999988068 60324.461699450 2024-01-15T11:04:50.832532+00:00 19994330.286000009626 28999999.964999970049 27869999.937999960035 3921831.123000026215 60324.461711052 2024-01-15T11:04:51.834927+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3917645.970000029076 60324.461722835 2024-01-15T11:04:52.852945+00:00 19994330.289000030607 28999999.950000051409 27869999.955000039190 3921829.941999911796 60324.461734256 2024-01-15T11:04:53.839725+00:00 19994330.292000059038 29000000.059000018984 27869999.990000009537 3918584.013000010978 60324.461745858 2024-01-15T11:04:54.842127+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3920252.947000027169 60324.461757279 2024-01-15T11:04:55.828900+00:00 19994330.284999970347 28999999.980000019073 27870000.067999958992 3920834.047999978065 60324.461769062 2024-01-15T11:04:56.846918+00:00 19994330.289999961853 29000000.008000019938 27869999.997000098228 3922502.068000078201 60324.461780482 2024-01-15T11:04:57.833697+00:00 19994330.285999998450 29000000.001000050455 27870000.004999998957 3922314.902999997139 60324.461792084 2024-01-15T11:04:58.836098+00:00 19994330.287999998778 29000000.008999940008 27870000.028999999166 3923069.046000003815 60324.461803686 2024-01-15T11:04:59.838502+00:00 19994330.287999998778 28999999.983000040054 27869999.947000000626 3920116.052999972831 60324.461815199 2024-01-15T11:05:00.833224+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3915059.858000040054 60324.461826982 2024-01-15T11:05:01.851245+00:00 19994330.289000000805 29000000.028000000864 27870000.012000009418 3919960.092999935150 60324.461838403 2024-01-15T11:05:02.838017+00:00 19994330.289999991655 29000000.026999950409 27870000.019999980927 3920794.988999962807 60324.461850005 2024-01-15T11:05:03.840417+00:00 19994330.285000000149 28999999.948000069708 27869999.969000011683 3918114.068000078201 60324.461861607 2024-01-15T11:05:04.842812+00:00 19994330.288000021130 29000000.004999998957 27870000.037999991328 3919656.983999968041 60324.461873208 2024-01-15T11:05:05.845207+00:00 19994330.287999991328 28999999.990999940783 27869999.947000000626 3911567.052999972831 60324.461884629 2024-01-15T11:05:06.831983+00:00 19994330.289000000805 29000000.017000079155 27870000.079999979585 3914763.944999999832 60324.461896231 2024-01-15T11:05:07.834389+00:00 19994330.285999979824 29000000.020999908447 27869999.998000029474 3921449.932000000030 60324.461907833 2024-01-15T11:05:08.836792+00:00 19994330.289000000805 29000000.004000071436 27870000.007000029087 3918324.005000000820 60324.461919435 2024-01-15T11:05:09.839187+00:00 19994330.292000029236 29000000.006999969482 27869999.974999960512 3919578.032999999821 60324.461931037 2024-01-15T11:05:10.841585+00:00 19994330.289999961853 28999999.995000001043 27870000.030000030994 3919730.875000000000 60324.461942639 2024-01-15T11:05:11.843982+00:00 19994330.284000039101 28999999.958999991417 27869999.940000001341 3920771.254999998957 60324.461954241 2024-01-15T11:05:12.846375+00:00 19994330.285999950022 28999999.995000001043 27869999.972999989986 3916564.807000000030 60324.461965661 2024-01-15T11:05:13.833152+00:00 19994330.289000030607 29000000.056000001729 27870000.043999969959 3920457.082000001799 60324.461977263 2024-01-15T11:05:14.835559+00:00 19994330.287000000477 28999999.979999989271 27870000.022000011057 3917782.012999997009 60324.461988865 2024-01-15T11:05:15.837955+00:00 19994330.284999970347 28999999.997000008821 27869999.995999988168 3919677.902000003029 60324.462000467 2024-01-15T11:05:16.840352+00:00 19994330.293000038713 29000000.015999991447 27869999.996999979019 3920384.116999999154 60324.462011888 2024-01-15T11:05:17.827123+00:00 19994330.289999961853 29000000.006000008434 27870000.007000088692 3922347.000000000000 60324.462023671 2024-01-15T11:05:18.845142+00:00 19994330.288000050932 28999999.988999988884 27870000.010999921709 3917559.916000001132 60324.462035272 2024-01-15T11:05:19.847539+00:00 19994330.284999970347 28999999.987000018358 27869999.967000011355 3917712.094999998808 60324.462046694 2024-01-15T11:05:20.834314+00:00 19994330.290000021458 29000000.016999959946 27870000.016000028700 3918293.936999998987 60324.462058476 2024-01-15T11:05:21.852339+00:00 19994330.284999970347 28999999.956000030041 27869999.935999989510 3917934.969000004232 60324.462069897 2024-01-15T11:05:22.839113+00:00 19994330.287000000477 29000000.059999998659 27870000.029999971390 3917813.045000001788 60324.462081499 2024-01-15T11:05:23.841520+00:00 19994330.291000008583 28999999.962999999523 27870000.018000010401 3918432.961999997031 60324.462092920 2024-01-15T11:05:24.828300+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3917063.071999996901 60324.462104703 2024-01-15T11:05:25.846325+00:00 19994330.284000039101 29000000.022000011057 27869999.983999971300 3923899.989000007976 60324.462116124 2024-01-15T11:05:26.833097+00:00 19994330.288999918848 28999999.972999989986 27870000.022999998182 3923790.906999989878 60324.462127726 2024-01-15T11:05:27.835497+00:00 19994330.287000060081 29000000.010999981314 27869999.991000059992 3923278.041000009049 60324.462139508 2024-01-15T11:05:28.853525+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3923094.996999993920 60324.462150929 2024-01-15T11:05:29.840306+00:00 19994330.290000081062 29000000.045000020415 27870000.044999960810 3920890.023000001907 60324.462162531 2024-01-15T11:05:30.842703+00:00 19994330.283999919891 28999999.969000041485 27869999.965000029653 3918917.941000000108 60324.462173952 2024-01-15T11:05:31.829465+00:00 19994330.294000029564 29000000.023999929428 27870000.052999969572 3922065.091000006068 60324.462185735 2024-01-15T11:05:32.847487+00:00 19994330.287000060081 28999999.971999999136 27869999.966000080109 3923378.913999990094 60324.462197156 2024-01-15T11:05:33.834258+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3920513.044000000227 60324.462208758 2024-01-15T11:05:34.836656+00:00 19994330.285999890417 29000000.015999909490 27869999.942999958992 3924696.101999998093 60324.462220360 2024-01-15T11:05:35.839054+00:00 19994330.287000060081 28999999.976000070572 27870000.029999971390 3922086.957000001799 60324.462231961 2024-01-15T11:05:36.841450+00:00 19994330.294999960810 29000000.047999981791 27870000.037999998778 3918942.829999998212 60324.462243563 2024-01-15T11:05:37.843850+00:00 19994330.282999988645 28999999.955999970436 27869999.982000008225 3925452.093000010122 60324.462255090 2024-01-15T11:05:38.839749+00:00 19994330.290000081062 29000000.009000059217 27869999.980999991298 3921975.973999992013 60324.462266767 2024-01-15T11:05:39.848656+00:00 19994330.286999940872 29000000.008999940008 27870000.041999999434 3920169.021000013221 60324.462278113 2024-01-15T11:05:40.828927+00:00 19994330.287000060081 28999999.989000078291 27869999.955000009388 3924821.023999989033 60324.462289895 2024-01-15T11:05:41.846944+00:00 19994330.286000009626 29000000.030999898911 27870000.048000011593 3921361.066000015009 60324.462301316 2024-01-15T11:05:42.833722+00:00 19994330.288999918848 28999999.966000080109 27869999.991000000387 3924795.837999999989 60324.462312918 2024-01-15T11:05:43.836129+00:00 19994330.287999991328 29000000.018000010401 27869999.951999988407 3920319.998999983072 60324.462324520 2024-01-15T11:05:44.838527+00:00 19994330.289000030607 28999999.996999979019 27870000.069999989122 3924948.064999998081 60324.462336122 2024-01-15T11:05:45.840927+00:00 19994330.291000008583 29000000.016999959946 27869999.979000028223 3924543.013000010978 60324.462347724 2024-01-15T11:05:46.843322+00:00 19994330.284000039101 28999999.971999999136 27869999.964999970049 3923482.995999991894 60324.462359144 2024-01-15T11:05:47.830094+00:00 19994330.288999918848 29000000.024000048637 27870000.024999979883 3919374.052000015974 60324.462370927 2024-01-15T11:05:48.848117+00:00 19994330.289000030607 28999999.992999911308 27870000.049000021070 3920205.905000001192 60324.462382348 2024-01-15T11:05:49.834892+00:00 19994330.284999970347 28999999.986000001431 27869999.954999979585 3921912.068999975920 60324.462393950 2024-01-15T11:05:50.837289+00:00 19994330.287999998778 28999999.973000001162 27870000.004000011832 3923524.018000007141 60324.462405552 2024-01-15T11:05:51.839685+00:00 19994330.289000000805 29000000.018000010401 27869999.959999978542 3920859.925999999046 60324.462417154 2024-01-15T11:05:52.842084+00:00 19994330.287000000477 29000000.006000000983 27870000.026000019163 3920193.030000001192 60324.462428575 2024-01-15T11:05:53.828860+00:00 19994330.289000000805 29000000.013000000268 27869999.988000039011 3920148.974999994040 60324.462440358 2024-01-15T11:05:54.846876+00:00 19994330.289000000805 29000000.023999989033 27869999.976000010967 3925853.049000024796 60324.462451959 2024-01-15T11:05:55.849272+00:00 19994330.289000000805 28999999.947000030428 27870000.041000008583 3923954.056999980938 60324.462463380 2024-01-15T11:05:56.836050+00:00 19994330.283999990672 29000000.063999980688 27869999.979999899864 3918240.020000011194 60324.462474982 2024-01-15T11:05:57.838450+00:00 19994330.291000008583 28999999.961999978870 27870000.018000010401 3915155.955999999773 60324.462486584 2024-01-15T11:05:58.840846+00:00 19994330.287000000477 28999999.965000029653 27869999.974000100046 3917704.004999995232 60324.462498186 2024-01-15T11:05:59.843240+00:00 19994330.291999999434 29000000.045000020415 27870000.035999890417 3914457.039999992121 60324.462509606 2024-01-15T11:06:00.830009+00:00 19994330.283999979496 28999999.965999960899 27870000.008000019938 3916204.854000002146 60324.462521389 2024-01-15T11:06:01.848030+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3921204.104000002146 60324.462532810 2024-01-15T11:06:02.834808+00:00 19994330.293999999762 28999999.973999980837 27869999.965000029653 3917391.891999990214 60324.462544412 2024-01-15T11:06:03.837216+00:00 19994330.280999988317 29000000.035000029951 27870000.036000009626 3919770.066000015009 60324.462556014 2024-01-15T11:06:04.839611+00:00 19994330.290000021458 28999999.992999970913 27869999.975999951363 3922438.988000005018 60324.462567616 2024-01-15T11:06:05.842009+00:00 19994330.287000000477 28999999.983000040054 27869999.984000090510 3920934.977999985218 60324.462579218 2024-01-15T11:06:06.844405+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3924041.055999993812 60324.462590639 2024-01-15T11:06:07.831187+00:00 19994330.288999971002 29000000.044999960810 27870000.018000010401 3927053.909000008833 60324.462602421 2024-01-15T11:06:08.849200+00:00 19994330.291999999434 28999999.963999990374 27870000.052000049502 3923675.080999999773 60324.462613842 2024-01-15T11:06:09.835981+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3918872.060000001919 60324.462625444 2024-01-15T11:06:10.838382+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3923853.935000001919 60324.462636865 2024-01-15T11:06:11.825154+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3925362.983999996912 60324.462648648 2024-01-15T11:06:12.843175+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3925940.060999989975 60324.462660250 2024-01-15T11:06:13.845573+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3925178.900000036228 60324.462671671 2024-01-15T11:06:14.832345+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3926278.995000004768 60324.462683453 2024-01-15T11:06:15.850367+00:00 19994330.290000021458 29000000.004999998957 27870000.048000000417 3919890.913999975193 60324.462694874 2024-01-15T11:06:16.837133+00:00 19994330.291000008583 29000000.000000000000 27869999.953000001609 3921234.149999976158 60324.462706476 2024-01-15T11:06:17.839529+00:00 19994330.284999970347 28999999.986999988556 27869999.975999999791 3920645.000000000000 60324.462718078 2024-01-15T11:06:18.841928+00:00 19994330.287000060081 28999999.992000099272 27870000.023999989033 3924290.997000039089 60324.462729679 2024-01-15T11:06:19.844323+00:00 19994330.288999918848 29000000.031999949366 27870000.025000009686 3923775.936999977101 60324.462741206 2024-01-15T11:06:20.840214+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3922721.036000012886 60324.462752808 2024-01-15T11:06:21.842606+00:00 19994330.287000060081 28999999.965999960899 27870000.016999989748 3922710.054000020027 60324.462764229 2024-01-15T11:06:22.829385+00:00 19994330.287999991328 28999999.975000020117 27869999.969000011683 3922126.990999997128 60324.462775831 2024-01-15T11:06:23.831783+00:00 19994330.292999979109 29000000.004000071436 27869999.999000009149 3925788.987999976147 60324.462787613 2024-01-15T11:06:24.849802+00:00 19994330.287000060081 29000000.028999920934 27870000.036000009626 3922333.049000024796 60324.462799035 2024-01-15T11:06:25.836573+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3919790.962999999989 60324.462810636 2024-01-15T11:06:26.838970+00:00 19994330.287999991328 28999999.973000001162 27870000.018999990076 3923825.968999981880 60324.462822238 2024-01-15T11:06:27.841365+00:00 19994330.286000009626 29000000.070000000298 27870000.008999999613 3922941.953999996185 60324.462833840 2024-01-15T11:06:28.843761+00:00 19994330.287999991328 28999999.964999999851 27870000.007999960333 3922022.978999971878 60324.462845261 2024-01-15T11:06:29.830538+00:00 19994330.289999961853 29000000.035999998450 27869999.986000001431 3922996.111000000965 60324.462856863 2024-01-15T11:06:30.832940+00:00 19994330.294000029564 28999999.949000000954 27869999.981000009924 3929071.953000009060 60324.462868465 2024-01-15T11:06:31.835335+00:00 19994330.284000039101 29000000.037999991328 27870000.021000031382 3924050.965000032913 60324.462880067 2024-01-15T11:06:32.837736+00:00 19994330.284999970347 29000000.006000008434 27870000.011000040919 3921093.092000008095 60324.462891668 2024-01-15T11:06:33.840134+00:00 19994330.286999940872 28999999.956999991089 27869999.995000001043 3917090.993999958038 60324.462903270 2024-01-15T11:06:34.842524+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3926410.941000043880 60324.462914872 2024-01-15T11:06:35.844921+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3919483.070999979973 60324.462926293 2024-01-15T11:06:36.831694+00:00 19994330.289000030607 28999999.992000039667 27870000.028999920934 3921719.018000007141 60324.462937895 2024-01-15T11:06:37.834096+00:00 19994330.292000059038 29000000.020999971777 27869999.985000010580 3921341.842999995220 60324.462949497 2024-01-15T11:06:38.836492+00:00 19994330.291000008583 28999999.954999979585 27870000.034000039101 3918095.033999979030 60324.462961098 2024-01-15T11:06:39.838894+00:00 19994330.284999970347 29000000.022999998182 27869999.937999960035 3923801.041999996174 60324.462972519 2024-01-15T11:06:40.825668+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3919597.014999986161 60324.462984302 2024-01-15T11:06:41.843682+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3918252.962999999989 60324.462995904 2024-01-15T11:06:42.846073+00:00 19994330.289000030607 29000000.020000040531 27870000.029999971390 3922168.997000039089 60324.463007324 2024-01-15T11:06:43.832851+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3928688.969999969006 60324.463019107 2024-01-15T11:06:44.850872+00:00 19994330.293000001460 28999999.976000010967 27869999.968000050634 3922637.007000029087 60324.463030528 2024-01-15T11:06:45.837647+00:00 19994330.287000000477 29000000.054000020027 27870000.046999931335 3921164.074000000954 60324.463042130 2024-01-15T11:06:46.840048+00:00 19994330.286999989301 28999999.997999910265 27870000.016000028700 3918636.958000003826 60324.463053551 2024-01-15T11:06:47.826823+00:00 19994330.285999998450 28999999.956000089645 27869999.957999940962 3922954.009999989998 60324.463065334 2024-01-15T11:06:48.844845+00:00 19994330.287999998778 29000000.023999929428 27869999.995000001043 3921233.037999988068 60324.463076755 2024-01-15T11:06:49.831616+00:00 19994330.291000008583 28999999.970000028610 27870000.004000071436 3917481.967999995220 60324.463088357 2024-01-15T11:06:50.834018+00:00 19994330.284999981523 28999999.988999959081 27869999.975999951363 3919760.050999999046 60324.463100140 2024-01-15T11:06:51.852041+00:00 19994330.292000029236 29000000.028000000864 27870000.052000049502 3918301.963999987114 60324.463111560 2024-01-15T11:06:52.838814+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3920308.987000048161 60324.463123162 2024-01-15T11:06:53.841217+00:00 19994330.286000009626 28999999.997000098228 27869999.975999999791 3920335.901999949943 60324.463134583 2024-01-15T11:06:54.827990+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3920916.043000041973 60324.463146366 2024-01-15T11:06:55.846014+00:00 19994330.287999991328 28999999.979999899864 27869999.971000000834 3920178.064000010025 60324.463157787 2024-01-15T11:06:56.832785+00:00 19994330.285999979824 29000000.003000020981 27870000.017999991775 3919016.978999971878 60324.463169388 2024-01-15T11:06:57.835189+00:00 19994330.289000030607 29000000.007000088692 27870000.039000000805 3921694.966000020970 60324.463180991 2024-01-15T11:06:58.837590+00:00 19994330.291000008583 29000000.002999901772 27869999.951999988407 3919593.044999957085 60324.463192592 2024-01-15T11:06:59.839989+00:00 19994330.284999970347 29000000.018000010401 27870000.062000010163 3914793.035000026226 60324.463204194 2024-01-15T11:07:00.842377+00:00 19994330.290000021458 28999999.996000051498 27869999.979999989271 3919725.975000023842 60324.463215721 2024-01-15T11:07:01.838270+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3924094.066999971867 60324.463227398 2024-01-15T11:07:02.847170+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3921319.902999997139 60324.463238744 2024-01-15T11:07:03.827439+00:00 19994330.286000009626 28999999.971000000834 27870000.009999990463 3923502.046000003815 60324.463250526 2024-01-15T11:07:04.845453+00:00 19994330.286000009626 29000000.048999991268 27870000.028000000864 3918195.957000017166 60324.463261947 2024-01-15T11:07:05.832217+00:00 19994330.292999979109 28999999.971999999136 27869999.961000028998 3919313.043999969959 60324.463273549 2024-01-15T11:07:06.834616+00:00 19994330.285000029951 28999999.999000001699 27870000.009999990463 3917880.985000013839 60324.463285151 2024-01-15T11:07:07.837016+00:00 19994330.287999991328 29000000.000999998301 27869999.987999979407 3922488.055999993812 60324.463296752 2024-01-15T11:07:08.839416+00:00 19994330.291000008583 28999999.984000001103 27870000.034000039101 3921004.900000036228 60324.463308354 2024-01-15T11:07:09.841811+00:00 19994330.284999970347 29000000.015999998897 27869999.974999960512 3917134.090999960899 60324.463319775 2024-01-15T11:07:10.828581+00:00 19994330.287000000477 29000000.007999990135 27870000.060999989510 3921410.962999999989 60324.463331558 2024-01-15T11:07:11.846597+00:00 19994330.289000030607 28999999.993999991566 27869999.949999991804 3919931.993000030983 60324.463342979 2024-01-15T11:07:12.833376+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3915714.972999989986 60324.463354581 2024-01-15T11:07:13.835773+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3916576.037999988068 60324.463366183 2024-01-15T11:07:14.838167+00:00 19994330.286000009626 29000000.007999960333 27870000.004999998957 3918641.093999981880 60324.463377784 2024-01-15T11:07:15.840561+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3927002.885000050068 60324.463389205 2024-01-15T11:07:16.827330+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3919667.031999946106 60324.463400988 2024-01-15T11:07:17.845353+00:00 19994330.289000030607 29000000.005999978632 27870000.015999909490 3920650.938000022899 60324.463412590 2024-01-15T11:07:18.847749+00:00 19994330.285999890417 29000000.003000020981 27869999.973999980837 3925313.977999985218 60324.463424011 2024-01-15T11:07:19.834527+00:00 19994330.290000081062 29000000.000999990851 27870000.034000039101 3921595.074000000954 60324.463435613 2024-01-15T11:07:20.836927+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3922965.955000042915 60324.463447215 2024-01-15T11:07:21.839329+00:00 19994330.290000081062 29000000.020999971777 27869999.993999961764 3922608.010999978054 60324.463458816 2024-01-15T11:07:22.841720+00:00 19994330.287999991328 28999999.971000079066 27869999.950000051409 3916278.026999949943 60324.463470237 2024-01-15T11:07:23.828498+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3924552.861000061035 60324.463482020 2024-01-15T11:07:24.846512+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3922062.095999956131 60324.463493441 2024-01-15T11:07:25.833286+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3920716.001999973785 60324.463505043 2024-01-15T11:07:26.835680+00:00 19994330.284999970347 29000000.042000059038 27870000.064000010490 3920201.965000032913 60324.463516644 2024-01-15T11:07:27.838075+00:00 19994330.290000081062 28999999.962000008672 27869999.939000010490 3917205.013000010978 60324.463528246 2024-01-15T11:07:28.840481+00:00 19994330.285999890417 29000000.006999969482 27870000.000000000000 3921898.062000035774 60324.463539848 2024-01-15T11:07:29.842877+00:00 19994330.293000098318 28999999.976000070572 27869999.990000009537 3923522.935999989975 60324.463551269 2024-01-15T11:07:30.829648+00:00 19994330.283999919891 28999999.992999911308 27869999.998000029474 3919361.072999954224 60324.463563052 2024-01-15T11:07:31.847668+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3921299.042999982834 60324.463574473 2024-01-15T11:07:32.834442+00:00 19994330.289000030607 29000000.010000109673 27869999.989999990910 3920327.888000010978 60324.463586074 2024-01-15T11:07:33.836839+00:00 19994330.283999919891 29000000.014999989420 27870000.035000000149 3916609.067000031006 60324.463597496 2024-01-15T11:07:34.823616+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3919776.024999976158 60324.463609278 2024-01-15T11:07:35.841643+00:00 19994330.289000030607 28999999.973000049591 27869999.964999988675 3919052.000000000000 60324.463620880 2024-01-15T11:07:36.844039+00:00 19994330.291999939829 29000000.028000000864 27870000.075000021607 3920322.932000041008 60324.463632301 2024-01-15T11:07:37.830812+00:00 19994330.287000060081 28999999.997999910265 27869999.963999990374 3920301.962999939919 60324.463644084 2024-01-15T11:07:38.848838+00:00 19994330.291000001132 29000000.025000099093 27870000.011999990791 3918196.101999998093 60324.463655504 2024-01-15T11:07:39.835605+00:00 19994330.285000000149 28999999.973999980837 27869999.999000009149 3918595.946000099182 60324.463667107 2024-01-15T11:07:40.838007+00:00 19994330.286999989301 29000000.011999998242 27869999.977999988943 3920088.029999970924 60324.463678633 2024-01-15T11:07:41.833899+00:00 19994330.286000009626 28999999.982999999076 27870000.037999991328 3920766.996999979019 60324.463690310 2024-01-15T11:07:42.842810+00:00 19994330.290999989957 28999999.999000009149 27869999.979000028223 3919361.039000033867 60324.463701656 2024-01-15T11:07:43.823076+00:00 19994330.290999989957 28999999.982999999076 27870000.013999998569 3921886.853999971878 60324.463713439 2024-01-15T11:07:44.841093+00:00 19994330.285000000149 29000000.046999990940 27870000.012000020593 3919132.062000035774 60324.463725116 2024-01-15T11:07:45.849998+00:00 19994330.287000000477 28999999.943000018597 27869999.911999940872 3917594.006999969017 60324.463736461 2024-01-15T11:07:46.830266+00:00 19994330.289000000805 29000000.032999988645 27870000.025000039488 3918141.000000000000 60324.463748244 2024-01-15T11:07:47.848288+00:00 19994330.286000009626 28999999.969999998808 27869999.971000019461 3918850.998999952804 60324.463759665 2024-01-15T11:07:48.835065+00:00 19994330.287000000477 29000000.056999981403 27870000.084999978542 3917257.045000075828 60324.463771267 2024-01-15T11:07:49.837461+00:00 19994330.289999991655 28999999.953000009060 27869999.964999970049 3921016.970999956131 60324.463782869 2024-01-15T11:07:50.839860+00:00 19994330.289999991655 29000000.037999991328 27870000.014000058174 3921608.934000014793 60324.463794471 2024-01-15T11:07:51.842257+00:00 19994330.287999991328 28999999.955000039190 27870000.016999959946 3923179.123000026215 60324.463805892 2024-01-15T11:07:52.829034+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3923247.886999965180 60324.463817494 2024-01-15T11:07:53.831432+00:00 19994330.287000000477 29000000.023999989033 27870000.034999970347 3927215.014999986161 60324.463829276 2024-01-15T11:07:54.849457+00:00 19994330.287000000477 28999999.958999991417 27870000.022999998182 3921635.024000049103 60324.463840697 2024-01-15T11:07:55.836238+00:00 19994330.288000050932 29000000.041999999434 27870000.002000089735 3922616.076999903191 60324.463852299 2024-01-15T11:07:56.838635+00:00 19994330.287999991328 28999999.981000009924 27869999.954999919981 3923020.893000007141 60324.463863901 2024-01-15T11:07:57.841025+00:00 19994330.291999999434 29000000.013000011444 27870000.065999981016 3921935.085000038147 60324.463875502 2024-01-15T11:07:58.843421+00:00 19994330.283999979496 28999999.990000009537 27869999.973000049591 3920227.067999958992 60324.463886924 2024-01-15T11:07:59.830195+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3923281.851000071038 60324.463898525 2024-01-15T11:08:00.832577+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3920549.057999968994 60324.463910127 2024-01-15T11:08:01.834979+00:00 19994330.287000000477 29000000.041000008583 27869999.964999910444 3924798.983000040054 60324.463921729 2024-01-15T11:08:02.837378+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3921786.990999937057 60324.463933331 2024-01-15T11:08:03.839772+00:00 19994330.286000009626 29000000.003999948502 27870000.014000058174 3920771.075000048149 60324.463944932 2024-01-15T11:08:04.842166+00:00 19994330.290000021458 28999999.965999960899 27870000.001999970526 3925632.996999979019 60324.463956534 2024-01-15T11:08:05.844559+00:00 19994330.291999939829 29000000.022000070661 27869999.978999968618 3920830.970999956131 60324.463967955 2024-01-15T11:08:06.831331+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3928143.047000051010 60324.463979557 2024-01-15T11:08:07.833729+00:00 19994330.291000008583 29000000.018000010401 27870000.103000041097 3921812.942999958992 60324.463991159 2024-01-15T11:08:08.836122+00:00 19994330.284999970347 29000000.006999969482 27869999.932999968529 3920724.999000072014 60324.464002761 2024-01-15T11:08:09.838520+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3925951.004999995232 60324.464014182 2024-01-15T11:08:10.825305+00:00 19994330.287000060081 28999999.991000059992 27869999.993999999017 3927365.832000017166 60324.464025964 2024-01-15T11:08:11.843324+00:00 19994330.291000008583 28999999.991999980062 27869999.967000000179 3927457.093999981880 60324.464037566 2024-01-15T11:08:12.845720+00:00 19994330.284999970347 29000000.018000010401 27870000.030000001192 3923552.019999980927 60324.464048987 2024-01-15T11:08:13.832499+00:00 19994330.296000000089 28999999.993999961764 27870000.008999988437 3921918.988999962807 60324.464060770 2024-01-15T11:08:14.850518+00:00 19994330.281000021845 28999999.971999999136 27869999.978000018746 3925084.049000024796 60324.464072191 2024-01-15T11:08:15.837288+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3925492.965999960899 60324.464083793 2024-01-15T11:08:16.839686+00:00 19994330.289000030607 28999999.982999920845 27869999.969999998808 3926916.047000051010 60324.464095213 2024-01-15T11:08:17.826467+00:00 19994330.286999940872 29000000.048000000417 27870000.013999998569 3922450.031999946106 60324.464106997 2024-01-15T11:08:18.844491+00:00 19994330.289000030607 28999999.977999988943 27870000.012999981642 3926196.021000028122 60324.464118417 2024-01-15T11:08:19.831256+00:00 19994330.286000009626 29000000.021999999881 27870000.000999990851 3927955.909999967087 60324.464130019 2024-01-15T11:08:20.833647+00:00 19994330.286999940872 28999999.993999999017 27870000.065000001341 3921576.994000076782 60324.464141802 2024-01-15T11:08:21.851671+00:00 19994330.292999979109 28999999.984000008553 27869999.974000040442 3925720.031000018120 60324.464153223 2024-01-15T11:08:22.838438+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3927366.965999960899 60324.464164824 2024-01-15T11:08:23.840838+00:00 19994330.285000089556 28999999.991000000387 27869999.926999989897 3922970.049000024796 60324.464176351 2024-01-15T11:08:24.836730+00:00 19994330.291999939829 29000000.022999998182 27870000.051999989897 3927802.965000032913 60324.464188028 2024-01-15T11:08:25.845636+00:00 19994330.284000039101 29000000.033000018448 27869999.993000030518 3919719.965999960899 60324.464199374 2024-01-15T11:08:26.825902+00:00 19994330.288999918848 28999999.994000021368 27870000.024999979883 3920728.064999938011 60324.464211157 2024-01-15T11:08:27.843920+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3921804.955000042915 60324.464222577 2024-01-15T11:08:28.830695+00:00 19994330.290000081062 29000000.015999969095 27870000.009999990463 3929345.060000061989 60324.464234179 2024-01-15T11:08:29.833095+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3922533.052999972831 60324.464245962 2024-01-15T11:08:30.851117+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3922682.976999998093 60324.464257383 2024-01-15T11:08:31.837894+00:00 19994330.287000000477 29000000.047999981791 27870000.055999990553 3927883.909999967087 60324.464268985 2024-01-15T11:08:32.840292+00:00 19994330.287999998778 28999999.967999991030 27869999.914000030607 3924534.070999979973 60324.464280406 2024-01-15T11:08:33.827067+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3925273.965000032913 60324.464292189 2024-01-15T11:08:34.845086+00:00 19994330.289999999106 29000000.008999999613 27870000.041000008583 3928201.955000042915 60324.464303609 2024-01-15T11:08:35.831864+00:00 19994330.289000000805 29000000.025000039488 27869999.970999959856 3923927.018999934196 60324.464315211 2024-01-15T11:08:36.834264+00:00 19994330.287000000477 28999999.983999971300 27870000.081000089645 3925112.060999989975 60324.464326813 2024-01-15T11:08:37.836661+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3923293.980000019073 60324.464338415 2024-01-15T11:08:38.839058+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3923008.042999982834 60324.464350017 2024-01-15T11:08:39.841452+00:00 19994330.289999991655 29000000.001999970526 27869999.990999940783 3922470.978000044823 60324.464361438 2024-01-15T11:08:40.828226+00:00 19994330.284000009298 29000000.008000019938 27870000.035000089556 3922947.031000018120 60324.464373221 2024-01-15T11:08:41.846245+00:00 19994330.291999999434 28999999.991000059992 27869999.972999930382 3922045.889999986161 60324.464384641 2024-01-15T11:08:42.833016+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3922017.078999996185 60324.464396243 2024-01-15T11:08:43.835412+00:00 19994330.287999991328 29000000.013999938965 27870000.056999921799 3922468.866999983788 60324.464407845 2024-01-15T11:08:44.837811+00:00 19994330.291000038385 28999999.958999991417 27869999.912000060081 3918442.041000009049 60324.464419447 2024-01-15T11:08:45.840201+00:00 19994330.283999979496 29000000.052000049502 27870000.085999969393 3926956.901999949943 60324.464430868 2024-01-15T11:08:46.826973+00:00 19994330.287999991328 28999999.990000009537 27869999.935000058264 3923664.113000034820 60324.464442650 2024-01-15T11:08:47.844988+00:00 19994330.287999991328 28999999.963999990374 27870000.062999960035 3923118.095999956131 60324.464454252 2024-01-15T11:08:48.847378+00:00 19994330.287000000477 29000000.026999950409 27869999.953999999911 3920767.934000014793 60324.464465673 2024-01-15T11:08:49.834152+00:00 19994330.291999999434 28999999.991000059992 27869999.995000001043 3919867.975000023842 60324.464477275 2024-01-15T11:08:50.836551+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3921112.062000035774 60324.464488877 2024-01-15T11:08:51.838951+00:00 19994330.285999950022 28999999.985000010580 27869999.984000001103 3920410.964999914169 60324.464500478 2024-01-15T11:08:52.841345+00:00 19994330.287000000477 29000000.015999909490 27870000.013000000268 3920556.971000074875 60324.464511899 2024-01-15T11:08:53.828116+00:00 19994330.289000030607 28999999.998000029474 27869999.959000021219 3918763.056999921799 60324.464523682 2024-01-15T11:08:54.846133+00:00 19994330.287000000477 29000000.032000001520 27870000.033999979496 3923889.955000042915 60324.464535103 2024-01-15T11:08:55.832909+00:00 19994330.289999961853 28999999.997999999672 27869999.988000009209 3923926.875000000000 60324.464546705 2024-01-15T11:08:56.835305+00:00 19994330.288000050932 28999999.953999999911 27870000.004000011832 3919585.111000061035 60324.464558307 2024-01-15T11:08:57.837706+00:00 19994330.287999991328 29000000.078999999911 27870000.054999981076 3917357.112999916077 60324.464569909 2024-01-15T11:08:58.840107+00:00 19994330.287999991328 28999999.904000010341 27869999.939000010490 3919887.916000009049 60324.464581511 2024-01-15T11:08:59.842512+00:00 19994330.286000009626 29000000.040999978781 27870000.002000030130 3918809.080000042915 60324.464592931 2024-01-15T11:09:00.829270+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3920326.937000035774 60324.464604714 2024-01-15T11:09:01.847294+00:00 19994330.284999970347 28999999.982000019401 27870000.000999990851 3918402.919999957085 60324.464616135 2024-01-15T11:09:02.834068+00:00 19994330.292000059038 29000000.052000019699 27870000.022999998182 3917481.064000010025 60324.464627737 2024-01-15T11:09:03.836462+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3917017.041000009049 60324.464639263 2024-01-15T11:09:04.832358+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3921138.993000030983 60324.464650941 2024-01-15T11:09:05.841263+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3925497.922999978065 60324.464662286 2024-01-15T11:09:06.821535+00:00 19994330.288999918848 29000000.038999971002 27869999.964999970049 3919112.082999945153 60324.464674069 2024-01-15T11:09:07.839553+00:00 19994330.290000081062 28999999.977000001818 27870000.015999969095 3921258.940999985207 60324.464685746 2024-01-15T11:09:08.848457+00:00 19994330.281999949366 29000000.008000019938 27870000.004000071436 3923273.011000037193 60324.464697092 2024-01-15T11:09:09.828726+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3918444.087000011932 60324.464708874 2024-01-15T11:09:10.846748+00:00 19994330.292000059038 29000000.004000011832 27869999.965999960899 3918575.861999989022 60324.464720296 2024-01-15T11:09:11.833534+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3921034.013999938965 60324.464731897 2024-01-15T11:09:12.835937+00:00 19994330.288999918848 29000000.012000020593 27870000.001000050455 3919076.056000113022 60324.464743499 2024-01-15T11:09:13.838334+00:00 19994330.290000081062 28999999.980000019073 27870000.036999940872 3922658.971999884117 60324.464755101 2024-01-15T11:09:14.840736+00:00 19994330.288999918848 29000000.008999940008 27870000.021000031382 3924692.088000059128 60324.464766522 2024-01-15T11:09:15.827514+00:00 19994330.285000089556 28999999.960000038147 27869999.955000039190 3919472.904000043869 60324.464778124 2024-01-15T11:09:16.829912+00:00 19994330.286999940872 29000000.048999909312 27870000.002999901772 3922253.027999997139 60324.464789907 2024-01-15T11:09:17.847934+00:00 19994330.287999991328 28999999.961000081152 27870000.003000020981 3922339.957000017166 60324.464801328 2024-01-15T11:09:18.834709+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3917599.047999978065 60324.464812930 2024-01-15T11:09:19.837112+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3920792.985999941826 60324.464824531 2024-01-15T11:09:20.839515+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3921900.935000061989 60324.464836133 2024-01-15T11:09:21.841917+00:00 19994330.284999970347 29000000.057999968529 27870000.037999991328 3919077.084999918938 60324.464847554 2024-01-15T11:09:22.828698+00:00 19994330.287999991328 28999999.960999969393 27869999.941999908537 3920821.078000069130 60324.464859156 2024-01-15T11:09:23.831097+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3918433.975999950897 60324.464870758 2024-01-15T11:09:24.833497+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3918235.894999980927 60324.464882360 2024-01-15T11:09:25.835900+00:00 19994330.289000000805 29000000.059999939054 27870000.070000048727 3927057.091000080109 60324.464893962 2024-01-15T11:09:26.838302+00:00 19994330.287999998778 28999999.981999989599 27869999.963000059128 3920083.008000016212 60324.464905564 2024-01-15T11:09:27.840704+00:00 19994330.291999999434 28999999.973000049591 27870000.002000000328 3921755.902999997139 60324.464917165 2024-01-15T11:09:28.843100+00:00 19994330.282000008970 29000000.028000000864 27870000.028000000864 3920025.014999986161 60324.464928587 2024-01-15T11:09:29.829878+00:00 19994330.289999991655 29000000.006000038236 27870000.011000011116 3916009.972999929916 60324.464940188 2024-01-15T11:09:30.832273+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3919439.068000078201 60324.464951790 2024-01-15T11:09:31.834670+00:00 19994330.287999998778 28999999.999000001699 27870000.013999998569 3918480.980999947060 60324.464963392 2024-01-15T11:09:32.837075+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3919018.970000029076 60324.464974813 2024-01-15T11:09:33.823856+00:00 19994330.291000008583 28999999.971999999136 27869999.979999989271 3916558.041999936104 60324.464986596 2024-01-15T11:09:34.841878+00:00 19994330.287999991328 29000000.030999999493 27869999.978999998420 3918917.012000083923 60324.464998198 2024-01-15T11:09:35.844280+00:00 19994330.287000000477 29000000.017000000924 27870000.011000011116 3921492.978999971878 60324.465009619 2024-01-15T11:09:36.831057+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3922865.011999965180 60324.465021402 2024-01-15T11:09:37.849080+00:00 19994330.287000000477 29000000.025999989361 27869999.971999999136 3917821.983000040054 60324.465032822 2024-01-15T11:09:38.835851+00:00 19994330.285999979824 29000000.008000019938 27870000.040000021458 3917774.008000016212 60324.465044424 2024-01-15T11:09:39.838257+00:00 19994330.289000030607 28999999.993999991566 27870000.006999969482 3915870.044999957085 60324.465055845 2024-01-15T11:09:40.825028+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3916924.944000000134 60324.465067628 2024-01-15T11:09:41.843052+00:00 19994330.292999979109 28999999.938000019640 27869999.969999969006 3920277.958000000101 60324.465079049 2024-01-15T11:09:42.829820+00:00 19994330.284000039101 29000000.040999948978 27869999.993000030518 3919701.037000000011 60324.465090651 2024-01-15T11:09:43.832213+00:00 19994330.289999961853 29000000.007000029087 27869999.986999988556 3917249.921000000089 60324.465102433 2024-01-15T11:09:44.850235+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3920068.080999999773 60324.465113854 2024-01-15T11:09:45.837004+00:00 19994330.285000029951 29000000.018000010401 27870000.004999939352 3921802.995000001043 60324.465125456 2024-01-15T11:09:46.839397+00:00 19994330.288999971002 29000000.026999950409 27869999.979000091553 3918655.963999997824 60324.465136983 2024-01-15T11:09:47.835286+00:00 19994330.289000030607 28999999.952000018209 27870000.041999939829 3921158.037000000011 60324.465148659 2024-01-15T11:09:48.844190+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3917224.079999998212 60324.465160005 2024-01-15T11:09:49.824459+00:00 19994330.286000009626 29000000.006999969482 27869999.949999928474 3914901.012000001967 60324.465171788 2024-01-15T11:09:50.842479+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3916803.891999997199 60324.465183209 2024-01-15T11:09:51.829250+00:00 19994330.288000050932 28999999.929000020027 27869999.968000050634 3918948.097000002861 60324.465194811 2024-01-15T11:09:52.831646+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3919911.917000003159 60324.465206593 2024-01-15T11:09:53.849665+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3921105.005999996793 60324.465218015 2024-01-15T11:09:54.836444+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3919399.039999999106 60324.465229616 2024-01-15T11:09:55.838836+00:00 19994330.289000030607 29000000.026999950409 27870000.036000009626 3916542.925999999046 60324.465241037 2024-01-15T11:09:56.825612+00:00 19994330.289999961853 28999999.965000029653 27869999.982999920845 3920309.958000003826 60324.465252820 2024-01-15T11:09:57.843631+00:00 19994330.291000008583 29000000.039999961853 27869999.962000008672 3921438.056999995839 60324.465264241 2024-01-15T11:09:58.830402+00:00 19994330.281999949366 28999999.996000051498 27870000.050999999046 3915355.989000007976 60324.465275843 2024-01-15T11:09:59.832797+00:00 19994330.288000110537 28999999.978000041097 27869999.989000078291 3916523.140000001062 60324.465287444 2024-01-15T11:10:00.835180+00:00 19994330.285999890417 28999999.973999980837 27869999.987999919802 3921223.992999985814 60324.465299046 2024-01-15T11:10:01.837581+00:00 19994330.290000081062 29000000.026999950409 27869999.991999980062 3923685.975000008941 60324.465310648 2024-01-15T11:10:02.839974+00:00 19994330.288999918848 29000000.032999988645 27870000.055999990553 3920557.910999997985 60324.465322069 2024-01-15T11:10:03.826756+00:00 19994330.285000089556 28999999.944000009447 27870000.008000019938 3918184.076000005007 60324.465333852 2024-01-15T11:10:04.844777+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3917640.846999987960 60324.465345273 2024-01-15T11:10:05.831553+00:00 19994330.289999961853 28999999.994000080973 27870000.026000000536 3919585.036000012886 60324.465356874 2024-01-15T11:10:06.833949+00:00 19994330.284000039101 28999999.979999899864 27869999.958999998868 3920154.120999991894 60324.465368476 2024-01-15T11:10:07.836354+00:00 19994330.287999991328 29000000.035000089556 27869999.973000001162 3922162.877000004053 60324.465380078 2024-01-15T11:10:08.838749+00:00 19994330.287999991328 28999999.984000001103 27870000.035000011325 3914358.083000003826 60324.465391499 2024-01-15T11:10:09.825513+00:00 19994330.287999991328 29000000.014000009745 27870000.055000010878 3916547.945999994874 60324.465403282 2024-01-15T11:10:10.843527+00:00 19994330.289999961853 28999999.971999999136 27869999.926999989897 3915576.916999996174 60324.465414884 2024-01-15T11:10:11.845919+00:00 19994330.290000081062 29000000.006999999285 27869999.971999999136 3918430.122000008821 60324.465426304 2024-01-15T11:10:12.832696+00:00 19994330.284999970347 29000000.010000009090 27870000.058999989182 3918475.993000001181 60324.465437906 2024-01-15T11:10:13.835097+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3917350.983999996912 60324.465449508 2024-01-15T11:10:14.837497+00:00 19994330.289000030607 28999999.986999988556 27869999.954000029713 3924078.081999986898 60324.465461110 2024-01-15T11:10:15.839894+00:00 19994330.286000009626 29000000.010000020266 27870000.074000000954 3918196.897000014782 60324.465472531 2024-01-15T11:10:16.826670+00:00 19994330.291999939829 29000000.007999990135 27869999.958999991417 3918786.039999992121 60324.465484314 2024-01-15T11:10:17.844694+00:00 19994330.284000039101 28999999.985000010580 27869999.982999980450 3923588.967999995220 60324.465495734 2024-01-15T11:10:18.831466+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3921914.960000007879 60324.465507336 2024-01-15T11:10:19.833865+00:00 19994330.289000000805 28999999.979000028223 27869999.967999991030 3919233.120000004768 60324.465518938 2024-01-15T11:10:20.836264+00:00 19994330.284000001848 29000000.041000008583 27870000.053000029176 3921265.072999984026 60324.465530540 2024-01-15T11:10:21.838664+00:00 19994330.287000000477 28999999.982999980450 27869999.935999989510 3924491.893000007141 60324.465542142 2024-01-15T11:10:22.841063+00:00 19994330.290999989957 28999999.997999969870 27870000.083999991417 3924122.997000008821 60324.465553563 2024-01-15T11:10:23.827833+00:00 19994330.285999998450 29000000.014000058174 27869999.971000019461 3918744.951999992132 60324.465565345 2024-01-15T11:10:24.845850+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3915905.080000013113 60324.465576767 2024-01-15T11:10:25.832619+00:00 19994330.290000010282 28999999.971999999136 27869999.912999991328 3916869.928999990225 60324.465588368 2024-01-15T11:10:26.835017+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3914646.034000008833 60324.465599895 2024-01-15T11:10:27.830903+00:00 19994330.284000009298 28999999.977000001818 27870000.022999998182 3924038.956999986898 60324.465611572 2024-01-15T11:10:28.839806+00:00 19994330.289000000805 29000000.049999948591 27870000.039999961853 3921786.131000012159 60324.465623174 2024-01-15T11:10:29.842207+00:00 19994330.285999979824 28999999.952000018209 27869999.985000010580 3921356.953999996185 60324.465634700 2024-01-15T11:10:30.838101+00:00 19994330.288000021130 28999999.996000051498 27869999.945999979973 3919061.960000007879 60324.465646377 2024-01-15T11:10:31.847008+00:00 19994330.286999970675 29000000.016999959946 27870000.078999999911 3918083.994999974966 60324.465657723 2024-01-15T11:10:32.827273+00:00 19994330.290000021458 28999999.991000059992 27869999.963999990374 3921723.033000022173 60324.465669506 2024-01-15T11:10:33.845290+00:00 19994330.292999979109 29000000.042999979109 27870000.045000080019 3921871.928999990225 60324.465680927 2024-01-15T11:10:34.832066+00:00 19994330.287000000477 28999999.944000009447 27869999.932999968529 3918104.039999992121 60324.465692529 2024-01-15T11:10:35.834469+00:00 19994330.282999988645 29000000.025999899954 27870000.008000019938 3920711.949000000954 60324.465703950 2024-01-15T11:10:36.821250+00:00 19994330.289000030607 29000000.007000088692 27870000.046999931335 3926318.027000010014 60324.465715732 2024-01-15T11:10:37.839268+00:00 19994330.286000009626 28999999.941999908537 27869999.908000111580 3919203.005999981891 60324.465727334 2024-01-15T11:10:38.841661+00:00 19994330.289999961853 29000000.053000088781 27870000.089999910444 3917632.962999999989 60324.465738755 2024-01-15T11:10:39.828436+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3919874.992000014056 60324.465750538 2024-01-15T11:10:40.846454+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3922416.004000008106 60324.465761959 2024-01-15T11:10:41.833226+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3922902.032000004780 60324.465773561 2024-01-15T11:10:42.835622+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3925963.046999990940 60324.465785163 2024-01-15T11:10:43.838029+00:00 19994330.292999979109 29000000.050000071526 27870000.057000041008 3914948.960000007879 60324.465796764 2024-01-15T11:10:44.840429+00:00 19994330.282999988645 28999999.947999950498 27869999.982999999076 3918746.993000001181 60324.465808185 2024-01-15T11:10:45.827202+00:00 19994330.285000089556 29000000.032000001520 27869999.976999990642 3918716.027999997139 60324.465819787 2024-01-15T11:10:46.829604+00:00 19994330.291999939829 29000000.000000000000 27870000.034000009298 3919016.013999999035 60324.465831569 2024-01-15T11:10:47.847620+00:00 19994330.289999961853 28999999.964000001550 27869999.932999998331 3916636.957000017166 60324.465842991 2024-01-15T11:10:48.834389+00:00 19994330.286000009626 29000000.026999998838 27870000.030000001192 3917864.978999971878 60324.465854593 2024-01-15T11:10:49.836787+00:00 19994330.289000030607 28999999.964000020176 27869999.974000010639 3919883.000000000000 60324.465866194 2024-01-15T11:10:50.839189+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3914710.007000029087 60324.465877797 2024-01-15T11:10:51.841596+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3920178.120999991894 60324.465889217 2024-01-15T11:10:52.828375+00:00 19994330.282999988645 29000000.016999989748 27869999.960000008345 3917328.845999956131 60324.465900819 2024-01-15T11:10:53.830774+00:00 19994330.289000030607 29000000.004999998957 27870000.040000021458 3918563.016000031959 60324.465912421 2024-01-15T11:10:54.833173+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3919946.041999996174 60324.465924023 2024-01-15T11:10:55.835572+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3917922.004000008106 60324.465935625 2024-01-15T11:10:56.837971+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3925310.922999978065 60324.465947227 2024-01-15T11:10:57.840371+00:00 19994330.284000039101 29000000.000000000000 27869999.946999970824 3919383.060000001919 60324.465958828 2024-01-15T11:10:58.842768+00:00 19994330.284999970347 29000000.017000019550 27870000.038000050932 3918401.069000006188 60324.465970249 2024-01-15T11:10:59.829537+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3920805.976999998093 60324.465981851 2024-01-15T11:11:00.831928+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3916701.864000021946 60324.465993453 2024-01-15T11:11:01.834321+00:00 19994330.291000008583 28999999.991000000387 27869999.987000048161 3921924.020999968052 60324.466005054 2024-01-15T11:11:02.836711+00:00 19994330.288999918848 29000000.035000029951 27870000.058000031859 3915213.138000010978 60324.466016476 2024-01-15T11:11:03.823479+00:00 19994330.287999991328 28999999.951999958605 27869999.962999939919 3919924.977999985218 60324.466028258 2024-01-15T11:11:04.841505+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3918660.972999989986 60324.466039679 2024-01-15T11:11:05.828274+00:00 19994330.287000060081 29000000.000999931246 27870000.044000029564 3912685.981000006199 60324.466051281 2024-01-15T11:11:06.830670+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3921875.993000030983 60324.466063064 2024-01-15T11:11:07.848694+00:00 19994330.287999991328 29000000.059999939054 27870000.020999908447 3919445.032000004780 60324.466074484 2024-01-15T11:11:08.835460+00:00 19994330.292000059038 28999999.967000011355 27869999.968000050634 3915194.962000011932 60324.466086086 2024-01-15T11:11:09.837854+00:00 19994330.286999940872 29000000.045000080019 27870000.021999958903 3916789.025999962818 60324.466097613 2024-01-15T11:11:10.833740+00:00 19994330.287000060081 28999999.953999999911 27870000.011000040919 3916686.070999979973 60324.466109290 2024-01-15T11:11:11.842646+00:00 19994330.289000030607 29000000.008999940008 27869999.960999969393 3915516.849000037182 60324.466120636 2024-01-15T11:11:12.822918+00:00 19994330.287999998778 29000000.044000029564 27870000.032999988645 3920568.060999989975 60324.466132418 2024-01-15T11:11:13.840930+00:00 19994330.284000001848 28999999.963000059128 27869999.937000039965 3920023.032000004780 60324.466143839 2024-01-15T11:11:14.827694+00:00 19994330.285999998450 29000000.023999929428 27870000.072000030428 3921321.953999996185 60324.466155441 2024-01-15T11:11:15.830094+00:00 19994330.294999990612 28999999.965000029653 27869999.942999958992 3914626.066999971867 60324.466167224 2024-01-15T11:11:16.848115+00:00 19994330.283000010997 28999999.988000039011 27870000.022000070661 3918394.050000011921 60324.466178644 2024-01-15T11:11:17.834891+00:00 19994330.289999991655 29000000.005999919027 27869999.998999949545 3919086.879000008106 60324.466190246 2024-01-15T11:11:18.837289+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3917745.100000023842 60324.466201668 2024-01-15T11:11:19.824063+00:00 19994330.284000009298 29000000.006000038236 27870000.006000038236 3919553.899999976158 60324.466213450 2024-01-15T11:11:20.842078+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3922209.017000020016 60324.466224871 2024-01-15T11:11:21.828851+00:00 19994330.286000009626 29000000.018999930471 27869999.995999928564 3920808.015999972820 60324.466236473 2024-01-15T11:11:22.831250+00:00 19994330.288999971002 29000000.006999999285 27870000.041999999434 3920594.004000008106 60324.466248075 2024-01-15T11:11:23.833649+00:00 19994330.289000000805 28999999.988000009209 27869999.962000001222 3921285.028999983799 60324.466259676 2024-01-15T11:11:24.836053+00:00 19994330.291999999434 29000000.014999989420 27870000.030000001192 3922341.032000004780 60324.466271278 2024-01-15T11:11:25.838455+00:00 19994330.287999991328 29000000.005000010133 27870000.016999989748 3920666.932000041008 60324.466282699 2024-01-15T11:11:26.825233+00:00 19994330.285000029951 28999999.952999979258 27869999.938999999315 3922302.056999980938 60324.466294482 2024-01-15T11:11:27.843254+00:00 19994330.287000000477 29000000.027000010014 27869999.994000021368 3922159.929000020027 60324.466305903 2024-01-15T11:11:28.830028+00:00 19994330.290000021458 28999999.984000001103 27870000.019999980927 3918579.003999948967 60324.466317505 2024-01-15T11:11:29.832426+00:00 19994330.287000000477 29000000.020000010729 27869999.981000009924 3916618.046000003815 60324.466329107 2024-01-15T11:11:30.834829+00:00 19994330.287999991328 29000000.025000009686 27870000.038000021130 3920614.048000038136 60324.466340709 2024-01-15T11:11:31.837226+00:00 19994330.288999971002 28999999.965999960899 27870000.000000000000 3918041.009999989998 60324.466352130 2024-01-15T11:11:32.824010+00:00 19994330.287999991328 29000000.019000049680 27869999.964999970049 3918217.925000011921 60324.466363732 2024-01-15T11:11:33.826405+00:00 19994330.288000050932 28999999.951999958605 27869999.995000001043 3921155.969999969006 60324.466375514 2024-01-15T11:11:34.844425+00:00 19994330.287000000477 29000000.058000031859 27869999.981999989599 3922080.025000036228 60324.466386935 2024-01-15T11:11:35.831194+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3918689.991999983788 60324.466398537 2024-01-15T11:11:36.833589+00:00 19994330.285000029951 28999999.998000029474 27870000.041999999434 3920474.019999980927 60324.466410139 2024-01-15T11:11:37.835988+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3918738.105000019073 60324.466421741 2024-01-15T11:11:38.838386+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3917226.873000026215 60324.466433162 2024-01-15T11:11:39.825166+00:00 19994330.292999979109 28999999.960000038147 27869999.899999979883 3920274.990999997128 60324.466444944 2024-01-15T11:11:40.843181+00:00 19994330.284999970347 29000000.044000029564 27870000.119000021368 3919589.074999988079 60324.466456365 2024-01-15T11:11:41.829955+00:00 19994330.289000030607 28999999.983999971300 27869999.946999970824 3922067.939999998081 60324.466467967 2024-01-15T11:11:42.832353+00:00 19994330.286999940872 29000000.011999960989 27870000.042000059038 3918417.981999992859 60324.466479569 2024-01-15T11:11:43.834742+00:00 19994330.282999988645 28999999.957000020891 27869999.946999911219 3914045.106999992859 60324.466491171 2024-01-15T11:11:44.837142+00:00 19994330.292000059038 29000000.039000030607 27870000.024000048637 3921982.876999973785 60324.466502773 2024-01-15T11:11:45.839548+00:00 19994330.286999940872 28999999.977000001818 27869999.960999969393 3919123.935000001919 60324.466514193 2024-01-15T11:11:46.826320+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3920417.071000040043 60324.466525976 2024-01-15T11:11:47.844341+00:00 19994330.285000089556 29000000.003000020981 27870000.032000061125 3921826.084999979008 60324.466537397 2024-01-15T11:11:48.831113+00:00 19994330.288999918848 29000000.037999991328 27869999.971999999136 3921436.949000000954 60324.466548999 2024-01-15T11:11:49.833510+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3921270.092000008095 60324.466560525 2024-01-15T11:11:50.829400+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3924490.918999969959 60324.466572203 2024-01-15T11:11:51.838301+00:00 19994330.286999940872 28999999.993999961764 27869999.962999939919 3921868.991000055801 60324.466583804 2024-01-15T11:11:52.840699+00:00 19994330.287000060081 28999999.988000039011 27870000.093000050634 3921081.942999958992 60324.466595331 2024-01-15T11:11:53.836591+00:00 19994330.292999979109 29000000.011000040919 27869999.988000039011 3919607.104000031948 60324.466607008 2024-01-15T11:11:54.845494+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3918352.926999986172 60324.466618354 2024-01-15T11:11:55.825761+00:00 19994330.286999940872 28999999.990000009537 27869999.951000090688 3920665.057999968994 60324.466630137 2024-01-15T11:11:56.843782+00:00 19994330.284999970347 29000000.000999931246 27869999.995999928564 3921631.018000065815 60324.466641557 2024-01-15T11:11:57.830555+00:00 19994330.286000009626 29000000.047000050545 27870000.085999969393 3921550.965999960899 60324.466653159 2024-01-15T11:11:58.832953+00:00 19994330.290000081062 29000000.000000000000 27869999.976000070572 3918949.019000052940 60324.466664580 2024-01-15T11:11:59.819735+00:00 19994330.286999940872 29000000.004000000656 27870000.011999960989 3924381.025999904145 60324.466676363 2024-01-15T11:12:00.837739+00:00 19994330.292000059038 28999999.973999999464 27869999.977000001818 3918616.000000000000 60324.466687964 2024-01-15T11:12:01.840136+00:00 19994330.286000009626 29000000.024999998510 27870000.017999999225 3922490.924000024796 60324.466699386 2024-01-15T11:12:02.826913+00:00 19994330.291000008583 28999999.975000008941 27869999.964999999851 3924965.009999989998 60324.466711168 2024-01-15T11:12:03.844934+00:00 19994330.285999890417 29000000.021999981254 27869999.991000000387 3924696.955999969970 60324.466722589 2024-01-15T11:12:04.831707+00:00 19994330.284000039101 28999999.956000000238 27869999.998000010848 3924003.127000092994 60324.466734191 2024-01-15T11:12:05.834108+00:00 19994330.289999961853 29000000.030000001192 27870000.033999990672 3925236.990000010002 60324.466745612 2024-01-15T11:12:06.820892+00:00 19994330.287000000477 29000000.019000019878 27870000.006000008434 3920067.967999935150 60324.466757395 2024-01-15T11:12:07.838917+00:00 19994330.289999999106 28999999.940000001341 27870000.007999990135 3918638.963999987114 60324.466768816 2024-01-15T11:12:08.825689+00:00 19994330.287999998778 29000000.051999989897 27869999.953000009060 3918622.039000033867 60324.466780418 2024-01-15T11:12:09.828089+00:00 19994330.289999991655 29000000.009999990463 27870000.050999999046 3915482.934000014793 60324.466792200 2024-01-15T11:12:10.846107+00:00 19994330.287000000477 28999999.967000011355 27869999.979999989271 3921113.021000028122 60324.466803622 2024-01-15T11:12:11.832881+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3919831.075999975204 60324.466815223 2024-01-15T11:12:12.835287+00:00 19994330.285000011325 28999999.992000039667 27870000.008999999613 3916602.909999967087 60324.466826825 2024-01-15T11:12:13.837688+00:00 19994330.287999991328 29000000.046000000089 27870000.012000020593 3921041.927000045776 60324.466838427 2024-01-15T11:12:14.840086+00:00 19994330.291000008583 28999999.932999968529 27869999.955999970436 3919450.094999908935 60324.466849848 2024-01-15T11:12:15.826862+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3918380.997000098228 60324.466861450 2024-01-15T11:12:16.829253+00:00 19994330.289000000805 29000000.008999999613 27869999.994999948889 3916028.944000006188 60324.466873052 2024-01-15T11:12:17.831647+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3918068.099999905098 60324.466884653 2024-01-15T11:12:18.834048+00:00 19994330.287999991328 28999999.970000028610 27869999.940000001341 3918523.911000012886 60324.466896255 2024-01-15T11:12:19.836440+00:00 19994330.288000021130 29000000.018999930471 27869999.992999970913 3914019.026000022888 60324.466907857 2024-01-15T11:12:20.838844+00:00 19994330.287000000477 28999999.978999968618 27870000.012000080198 3918583.981999992859 60324.466919458 2024-01-15T11:12:21.841236+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3916792.088000059128 60324.466930880 2024-01-15T11:12:22.828010+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3917467.871999979019 60324.466942482 2024-01-15T11:12:23.830402+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3922442.108000040054 60324.466954083 2024-01-15T11:12:24.832797+00:00 19994330.289999961853 29000000.025000099093 27870000.042999979109 3917781.063999890815 60324.466965685 2024-01-15T11:12:25.835190+00:00 19994330.285000029951 28999999.984999898821 27869999.965000029653 3915264.980000019073 60324.466977106 2024-01-15T11:12:26.821962+00:00 19994330.290000021458 28999999.992000099272 27870000.013000011444 3915735.950000048149 60324.466988889 2024-01-15T11:12:27.839985+00:00 19994330.285999950022 29000000.022999998182 27870000.011999960989 3915719.881999969017 60324.467000491 2024-01-15T11:12:28.842385+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3916212.037999988068 60324.467011912 2024-01-15T11:12:29.829158+00:00 19994330.288000050932 28999999.998000029474 27869999.983000040054 3918468.045000075828 60324.467023694 2024-01-15T11:12:30.847184+00:00 19994330.290999948978 29000000.014999989420 27870000.037000060081 3921684.993999958038 60324.467035115 2024-01-15T11:12:31.833953+00:00 19994330.285000029951 28999999.987999919802 27870000.024999979883 3919271.120000004768 60324.467046717 2024-01-15T11:12:32.836346+00:00 19994330.288999971002 28999999.986000061035 27869999.914999961853 3921096.914999961853 60324.467058243 2024-01-15T11:12:33.832238+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3918719.014000058174 60324.467069921 2024-01-15T11:12:34.841139+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3915504.944000006188 60324.467081266 2024-01-15T11:12:35.821410+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3922916.067999958992 60324.467093049 2024-01-15T11:12:36.839427+00:00 19994330.287000060081 29000000.008999999613 27870000.019999980927 3919391.870000004768 60324.467104726 2024-01-15T11:12:37.848333+00:00 19994330.288999918848 28999999.980000000447 27869999.979000091553 3914067.065999985207 60324.467116072 2024-01-15T11:12:38.828600+00:00 19994330.287999991328 28999999.992999989539 27870000.001999970526 3915530.990000010002 60324.467127854 2024-01-15T11:12:39.846617+00:00 19994330.287000060081 29000000.008999999613 27870000.013000000268 3916496.013000010978 60324.467139275 2024-01-15T11:12:40.833392+00:00 19994330.289999961853 29000000.028999999166 27870000.028000000864 3921221.021000028122 60324.467150877 2024-01-15T11:12:41.835794+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3917753.955999969970 60324.467162298 2024-01-15T11:12:42.822569+00:00 19994330.286000009626 28999999.953000009060 27869999.938000008464 3916131.034999967087 60324.467174081 2024-01-15T11:12:43.840588+00:00 19994330.287000060081 28999999.967999991030 27869999.997000008821 3919963.019999980927 60324.467185502 2024-01-15T11:12:44.827364+00:00 19994330.291999939829 29000000.006999999285 27870000.041999999434 3920973.956000090111 60324.467197103 2024-01-15T11:12:45.829757+00:00 19994330.289000030607 29000000.046000000089 27870000.025999989361 3919526.981999992859 60324.467208887 2024-01-15T11:12:46.847773+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3917770.013000010978 60324.467220307 2024-01-15T11:12:47.834551+00:00 19994330.285999890417 28999999.977000001818 27870000.028999980539 3923436.025999904145 60324.467231909 2024-01-15T11:12:48.836949+00:00 19994330.288000110537 29000000.030999958515 27870000.016999989748 3919702.921000003815 60324.467243330 2024-01-15T11:12:49.823730+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3917900.114000082016 60324.467255113 2024-01-15T11:12:50.841742+00:00 19994330.289000030607 28999999.982999980450 27869999.979999959469 3919261.003999948967 60324.467266534 2024-01-15T11:12:51.828514+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3923947.042000054847 60324.467278135 2024-01-15T11:12:52.830913+00:00 19994330.291999939829 29000000.002000030130 27869999.985000010580 3913232.019999980927 60324.467289737 2024-01-15T11:12:53.833310+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3917615.916000009049 60324.467301339 2024-01-15T11:12:54.835706+00:00 19994330.288000110537 29000000.036999940872 27870000.054000020027 3918294.912999988068 60324.467312941 2024-01-15T11:12:55.838104+00:00 19994330.288999918848 28999999.981000069529 27869999.964999970049 3919001.090000032913 60324.467324362 2024-01-15T11:12:56.824879+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3916599.986999989022 60324.467336145 2024-01-15T11:12:57.842894+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3918384.008999944199 60324.467347566 2024-01-15T11:12:58.829668+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3916114.968000053894 60324.467359168 2024-01-15T11:12:59.832063+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3918159.080999969970 60324.467370769 2024-01-15T11:13:00.834434+00:00 19994330.284000001848 28999999.967000011355 27869999.940999981016 3919057.939000010025 60324.467382370 2024-01-15T11:13:01.836830+00:00 19994330.291000001132 29000000.014000058174 27869999.987000111490 3918794.942000031006 60324.467393792 2024-01-15T11:13:02.823607+00:00 19994330.289000000805 29000000.036000009626 27870000.080999970436 3921063.012999891769 60324.467405394 2024-01-15T11:13:03.826011+00:00 19994330.285999998450 29000000.000000000000 27869999.955999970436 3919781.037000060081 60324.467417176 2024-01-15T11:13:04.844029+00:00 19994330.283999990672 28999999.981999989599 27870000.001999970526 3922581.962999939919 60324.467428597 2024-01-15T11:13:05.830808+00:00 19994330.290000010282 29000000.010999921709 27870000.001000050455 3919087.045000075828 60324.467440199 2024-01-15T11:13:06.833199+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3918770.003999948967 60324.467451801 2024-01-15T11:13:07.835593+00:00 19994330.287000000477 28999999.953000068665 27869999.993000030518 3919778.016000031959 60324.467463403 2024-01-15T11:13:08.837988+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3922671.008999944199 60324.467474824 2024-01-15T11:13:09.824753+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3918114.998000026215 60324.467486606 2024-01-15T11:13:10.842786+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3915821.960000038147 60324.467498027 2024-01-15T11:13:11.829559+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3913728.075000048149 60324.467509629 2024-01-15T11:13:12.831957+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3920236.030999898911 60324.467521231 2024-01-15T11:13:13.834354+00:00 19994330.290000021458 28999999.973000001162 27869999.990000009537 3917852.990000010002 60324.467532833 2024-01-15T11:13:14.836755+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3915453.930000067223 60324.467544435 2024-01-15T11:13:15.839158+00:00 19994330.287999991328 28999999.995999999344 27870000.011000040919 3915856.023000001907 60324.467555961 2024-01-15T11:13:16.835053+00:00 19994330.289000030607 28999999.984999999404 27870000.049999948591 3918681.980000019073 60324.467567638 2024-01-15T11:13:17.843964+00:00 19994330.286000009626 29000000.039999991655 27869999.993999961764 3923227.992999910843 60324.467578984 2024-01-15T11:13:18.824234+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3916826.050999999046 60324.467590767 2024-01-15T11:13:19.842255+00:00 19994330.287999991328 29000000.004999998957 27869999.996999990195 3912793.920000075828 60324.467602188 2024-01-15T11:13:20.829030+00:00 19994330.287999991328 28999999.984000001103 27869999.956000000238 3916167.957000017166 60324.467613790 2024-01-15T11:13:21.831423+00:00 19994330.287999991328 28999999.977000001818 27870000.047000009567 3923257.085999966133 60324.467625392 2024-01-15T11:13:22.833820+00:00 19994330.287000000477 29000000.058999989182 27870000.021000001580 3919588.050999999046 60324.467636993 2024-01-15T11:13:23.836221+00:00 19994330.292000059038 28999999.976000010967 27870000.009999990463 3915897.886000037193 60324.467648595 2024-01-15T11:13:24.838621+00:00 19994330.283999979496 29000000.015000049025 27869999.966000020504 3918819.993999958038 60324.467660016 2024-01-15T11:13:25.825398+00:00 19994330.288999971002 28999999.983999971300 27870000.002999991179 3921172.062999964226 60324.467671799 2024-01-15T11:13:26.843410+00:00 19994330.289000030607 29000000.050999999046 27870000.025999989361 3921103.986000061035 60324.467683220 2024-01-15T11:13:27.830182+00:00 19994330.287999991328 28999999.958000000566 27870000.006000008434 3920507.001999973785 60324.467694821 2024-01-15T11:13:28.832575+00:00 19994330.286999940872 28999999.975000020117 27869999.982999980450 3913311.967999935150 60324.467706243 2024-01-15T11:13:29.819349+00:00 19994330.290000081062 29000000.009999990463 27869999.984000030905 3919218.066000103951 60324.467718025 2024-01-15T11:13:30.837372+00:00 19994330.288999918848 28999999.986000001431 27869999.991000000387 3914980.860999941826 60324.467729627 2024-01-15T11:13:31.839775+00:00 19994330.288000110537 29000000.007000029087 27869999.983999971300 3917637.029999970924 60324.467741048 2024-01-15T11:13:32.826552+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3914675.052000045776 60324.467752831 2024-01-15T11:13:33.844577+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3922374.942000031006 60324.467764252 2024-01-15T11:13:34.831354+00:00 19994330.289999961853 29000000.017999891192 27869999.995999988168 3919534.056999921799 60324.467775853 2024-01-15T11:13:35.833753+00:00 19994330.286999940872 28999999.978000041097 27870000.016000028700 3918348.993000030983 60324.467787455 2024-01-15T11:13:36.836148+00:00 19994330.287000060081 29000000.039999961853 27870000.054000020027 3918961.044999957085 60324.467799057 2024-01-15T11:13:37.838545+00:00 19994330.289999961853 28999999.965000029653 27869999.899999979883 3922835.947000027169 60324.467810478 2024-01-15T11:13:38.825325+00:00 19994330.284000039101 28999999.986000061035 27870000.050999999046 3922162.047000051010 60324.467822080 2024-01-15T11:13:39.827725+00:00 19994330.289999961853 29000000.030999898911 27870000.016000028700 3920867.006999969017 60324.467833863 2024-01-15T11:13:40.845736+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3917746.991000055801 60324.467845283 2024-01-15T11:13:41.832510+00:00 19994330.286999940872 28999999.971000079066 27869999.977000001818 3917964.955999969970 60324.467856885 2024-01-15T11:13:42.834906+00:00 19994330.287999991328 29000000.033999919891 27870000.011000040919 3920176.069999932777 60324.467868487 2024-01-15T11:13:43.837304+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3919795.929000020027 60324.467880089 2024-01-15T11:13:44.839701+00:00 19994330.292000059038 29000000.030000090599 27869999.993999961764 3921213.001000047196 60324.467891510 2024-01-15T11:13:45.826479+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3918502.084999918938 60324.467903112 2024-01-15T11:13:46.828876+00:00 19994330.287000060081 29000000.001999970526 27869999.945000048727 3921864.918000102043 60324.467914714 2024-01-15T11:13:47.831267+00:00 19994330.288999918848 28999999.968999978155 27870000.046000000089 3924620.074999928009 60324.467926315 2024-01-15T11:13:48.833663+00:00 19994330.288000110537 29000000.036000009626 27869999.968999978155 3918839.988000034820 60324.467937917 2024-01-15T11:13:49.836055+00:00 19994330.285999890417 28999999.960999969393 27869999.981999989599 3917174.939999938011 60324.467949519 2024-01-15T11:13:50.838457+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3919148.012000083923 60324.467961121 2024-01-15T11:13:51.840854+00:00 19994330.292000059038 29000000.026999998838 27870000.039000030607 3919571.020999907982 60324.467972542 2024-01-15T11:13:52.827626+00:00 19994330.284999970347 28999999.979000009596 27869999.986999988556 3924667.980000019073 60324.467984144 2024-01-15T11:13:53.830023+00:00 19994330.289000030607 29000000.023999989033 27869999.965999960899 3920038.990000010002 60324.467995746 2024-01-15T11:13:54.832425+00:00 19994330.287000000477 28999999.959000010043 27870000.022999998182 3921152.008000016212 60324.468007348 2024-01-15T11:13:55.834816+00:00 19994330.285999998450 29000000.032999988645 27869999.988000039011 3920716.981000065804 60324.468018874 2024-01-15T11:13:56.830709+00:00 19994330.287999998778 29000000.006999999285 27870000.017000000924 3915307.997999907006 60324.468030551 2024-01-15T11:13:57.839616+00:00 19994330.289000000805 29000000.018999990076 27870000.032000001520 3917531.046000003815 60324.468042153 2024-01-15T11:13:58.842017+00:00 19994330.289000000805 28999999.974000010639 27869999.978999998420 3918442.072000027169 60324.468053679 2024-01-15T11:13:59.837908+00:00 19994330.290000010282 28999999.972000028938 27870000.013000000268 3917175.939000010025 60324.468065281 2024-01-15T11:14:00.840302+00:00 19994330.287000000477 29000000.044999960810 27869999.987999990582 3916778.945000051986 60324.468076702 2024-01-15T11:14:01.827082+00:00 19994330.288999971002 28999999.951000031084 27869999.999000009149 3919290.949999928009 60324.468088485 2024-01-15T11:14:02.845101+00:00 19994330.284000009298 29000000.023999989033 27870000.011999990791 3922945.088999987114 60324.468099906 2024-01-15T11:14:03.831877+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3921542.029000043869 60324.468111508 2024-01-15T11:14:04.834278+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3919763.850000023842 60324.468122929 2024-01-15T11:14:05.821053+00:00 19994330.289000000805 28999999.978000041097 27870000.033999979496 3917559.060999989975 60324.468134711 2024-01-15T11:14:06.839068+00:00 19994330.285000029951 29000000.004000011832 27869999.979000028223 3921544.105000019073 60324.468146132 2024-01-15T11:14:07.825841+00:00 19994330.287999991328 29000000.007999960333 27870000.003999948502 3920268.950999975204 60324.468157734 2024-01-15T11:14:08.828236+00:00 19994330.288999971002 28999999.997999969870 27870000.022999998182 3918898.039000033867 60324.468169517 2024-01-15T11:14:09.846251+00:00 19994330.285000029951 29000000.007000088692 27869999.997000038624 3920143.965999960899 60324.468180938 2024-01-15T11:14:10.833025+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3921881.044999957085 60324.468192540 2024-01-15T11:14:11.835425+00:00 19994330.288999971002 28999999.964999910444 27869999.993000030518 3920404.029999970924 60324.468203961 2024-01-15T11:14:12.822201+00:00 19994330.294000029564 29000000.030000090599 27870000.000999990851 3918396.858000040054 60324.468215744 2024-01-15T11:14:13.840228+00:00 19994330.284999970347 28999999.985999941826 27869999.996999979019 3915069.004000068177 60324.468227164 2024-01-15T11:14:14.827000+00:00 19994330.289000030607 29000000.004000071436 27869999.995999988168 3920241.591000000015 60324.468238766 2024-01-15T11:14:15.829399+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3920327.500999999233 60324.468250368 2024-01-15T11:14:16.831795+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3922589.994000000879 60324.468261970 2024-01-15T11:14:17.834191+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3917891.997999997810 60324.468273572 2024-01-15T11:14:18.836588+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3922196.979000002146 60324.468284993 2024-01-15T11:14:19.823372+00:00 19994330.293999969959 28999999.986000061035 27869999.985000010580 3919397.990999999922 60324.468296776 2024-01-15T11:14:20.841387+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3917384.910999997985 60324.468308196 2024-01-15T11:14:21.828157+00:00 19994330.284000039101 29000000.023999929428 27870000.029999971390 3921541.044000003021 60324.468319798 2024-01-15T11:14:22.830552+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3922330.125000000000 60324.468331400 2024-01-15T11:14:23.832952+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3917880.899999998976 60324.468343002 2024-01-15T11:14:24.835347+00:00 19994330.288999918848 29000000.011999960989 27870000.050000071526 3923576.058999999892 60324.468354423 2024-01-15T11:14:25.822126+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3920970.979000002146 60324.468366025 2024-01-15T11:14:26.824525+00:00 19994330.289000030607 29000000.002999901772 27869999.958999991417 3919140.037999995053 60324.468377807 2024-01-15T11:14:27.842548+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3921219.952000000048 60324.468389228 2024-01-15T11:14:28.829322+00:00 19994330.287999991328 28999999.989999998361 27869999.980000019073 3921251.924000001978 60324.468400830 2024-01-15T11:14:29.831719+00:00 19994330.287999991328 29000000.037999998778 27870000.093999978155 3918670.021999999881 60324.468412432 2024-01-15T11:14:30.834122+00:00 19994330.289000030607 28999999.982000008225 27869999.951000090688 3922504.037999995053 60324.468424034 2024-01-15T11:14:31.836517+00:00 19994330.286999940872 28999999.997000008821 27869999.981999989599 3918377.998999997973 60324.468435455 2024-01-15T11:14:32.823294+00:00 19994330.287000060081 28999999.977999988943 27870000.016999959946 3919741.019000009168 60324.468447237 2024-01-15T11:14:33.841323+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3916603.002999991179 60324.468458659 2024-01-15T11:14:34.828092+00:00 19994330.289999961853 29000000.002000000328 27869999.995999928564 3918362.981000006199 60324.468470261 2024-01-15T11:14:35.830488+00:00 19994330.287999991328 28999999.952999979258 27869999.927000001073 3921982.044000000227 60324.468481862 2024-01-15T11:14:36.832882+00:00 19994330.290000081062 29000000.016000028700 27870000.032000001520 3922210.898000001907 60324.468493464 2024-01-15T11:14:37.835273+00:00 19994330.286999940872 29000000.020999971777 27870000.059000000358 3919592.032999991905 60324.468505066 2024-01-15T11:14:38.837669+00:00 19994330.287000060081 28999999.972999989986 27869999.918999999762 3919784.090000004042 60324.468516592 2024-01-15T11:14:39.833566+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3918034.935000001919 60324.468528269 2024-01-15T11:14:40.842470+00:00 19994330.289999961853 29000000.015000049025 27869999.999000009149 3919118.011999994982 60324.468539615 2024-01-15T11:14:41.822731+00:00 19994330.286999940872 28999999.993999961764 27869999.998999979347 3922278.050000011921 60324.468551397 2024-01-15T11:14:42.840748+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3914218.042999998201 60324.468562819 2024-01-15T11:14:43.827526+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3915849.859999998938 60324.468574421 2024-01-15T11:14:44.829924+00:00 19994330.286000009626 29000000.016000028700 27870000.015999969095 3913889.066000000108 60324.468586022 2024-01-15T11:14:45.832325+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3917720.962999999989 60324.468597624 2024-01-15T11:14:46.834723+00:00 19994330.286000009626 29000000.039999961853 27870000.068000018597 3920073.000000000000 60324.468609226 2024-01-15T11:14:47.837124+00:00 19994330.289999999106 28999999.985000010580 27870000.005999978632 3913919.001999989152 60324.468620647 2024-01-15T11:14:48.823902+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3914811.992000014056 60324.468632430 2024-01-15T11:14:49.841927+00:00 19994330.289000000805 29000000.004000071436 27870000.006000038236 3922646.921999990940 60324.468643851 2024-01-15T11:14:50.828701+00:00 19994330.291000001132 29000000.020999908447 27869999.981999989599 3916814.122000008821 60324.468655453 2024-01-15T11:14:51.831104+00:00 19994330.288999989629 28999999.976000070572 27870000.038999971002 3916209.953999996185 60324.468666874 2024-01-15T11:14:52.817883+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3915516.949999988079 60324.468678656 2024-01-15T11:14:53.835902+00:00 19994330.285999979824 29000000.003000020981 27870000.015000049025 3919738.131000012159 60324.468690258 2024-01-15T11:14:54.838303+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3922144.905999987852 60324.468701679 2024-01-15T11:14:55.825085+00:00 19994330.287000000477 29000000.037999991328 27870000.024999979883 3916088.059000014793 60324.468713462 2024-01-15T11:14:56.843108+00:00 19994330.287000000477 28999999.957000020891 27870000.003000020981 3915816.995000004768 60324.468724883 2024-01-15T11:14:57.829883+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3919230.041999996174 60324.468736490 2024-01-15T11:14:58.832781+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3916291.886999994982 60324.468747912 2024-01-15T11:14:59.819562+00:00 19994330.285999979824 28999999.991999980062 27869999.981999989599 3919294.018000007141 60324.468759694 2024-01-15T11:15:00.837575+00:00 19994330.290999978781 28999999.960999969393 27869999.946000099182 3919917.002999991179 60324.468771115 2024-01-15T11:15:01.824360+00:00 19994330.281000021845 29000000.032999988645 27870000.025999899954 3918614.118999987841 60324.468782717 2024-01-15T11:15:02.826754+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3919140.917000025976 60324.468794500 2024-01-15T11:15:03.844773+00:00 19994330.287999991328 28999999.965000029653 27870000.056999921799 3916413.949000000954 60324.468805921 2024-01-15T11:15:04.831553+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3916613.096999973059 60324.468817523 2024-01-15T11:15:05.833946+00:00 19994330.287000000477 28999999.984999999404 27869999.990000009537 3915253.932000011206 60324.468829124 2024-01-15T11:15:06.836342+00:00 19994330.289000030607 29000000.041000001132 27870000.074000000954 3917637.020000011194 60324.468840726 2024-01-15T11:15:07.838744+00:00 19994330.284999970347 28999999.988999988884 27869999.942999958992 3918963.959999979008 60324.468852147 2024-01-15T11:15:08.825520+00:00 19994330.290000021458 28999999.987000018358 27869999.988000039011 3921564.040000020992 60324.468863749 2024-01-15T11:15:09.827914+00:00 19994330.283999979496 28999999.998999979347 27870000.039999961853 3914875.005999981891 60324.468875351 2024-01-15T11:15:10.830314+00:00 19994330.291000008583 28999999.997000008821 27869999.952000018209 3916234.888999999035 60324.468886953 2024-01-15T11:15:11.832708+00:00 19994330.291000008583 28999999.961999978870 27870000.014999989420 3917008.114000021946 60324.468898554 2024-01-15T11:15:12.835096+00:00 19994330.286000009626 29000000.028000030667 27869999.975000020117 3913509.016999990214 60324.468910156 2024-01-15T11:15:13.837498+00:00 19994330.287999931723 29000000.015999998897 27870000.046000000089 3919734.069999992847 60324.468921758 2024-01-15T11:15:14.839896+00:00 19994330.287999991328 28999999.982999980450 27869999.964000001550 3919803.875000000000 60324.468933179 2024-01-15T11:15:15.826669+00:00 19994330.287000060081 29000000.000999990851 27870000.024000000209 3917000.023000001907 60324.468944781 2024-01-15T11:15:16.829064+00:00 19994330.286999940872 29000000.007000029087 27869999.949999999255 3914151.985000013839 60324.468956382 2024-01-15T11:15:17.831457+00:00 19994330.288000110537 29000000.010999981314 27870000.040000010282 3914643.979000002146 60324.468967984 2024-01-15T11:15:18.833849+00:00 19994330.289999961853 28999999.968999978155 27869999.993999991566 3912502.986999989022 60324.468979511 2024-01-15T11:15:19.829733+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3917057.046999990940 60324.468991188 2024-01-15T11:15:20.838640+00:00 19994330.292999979109 29000000.000000000000 27870000.035999979824 3923177.013999999035 60324.469002790 2024-01-15T11:15:21.841041+00:00 19994330.284000039101 28999999.985000010580 27869999.958999991417 3914655.966000020970 60324.469014316 2024-01-15T11:15:22.836934+00:00 19994330.285999890417 29000000.001999970526 27869999.978999998420 3919109.043999969959 60324.469025918 2024-01-15T11:15:23.839332+00:00 19994330.285000089556 28999999.981000069529 27870000.059000018984 3919152.988000034820 60324.469037339 2024-01-15T11:15:24.826101+00:00 19994330.289999961853 29000000.018999930471 27869999.954999979585 3916727.058999956120 60324.469048941 2024-01-15T11:15:25.828496+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3914922.000000000000 60324.469060543 2024-01-15T11:15:26.830892+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3916812.961000024807 60324.469072144 2024-01-15T11:15:27.833289+00:00 19994330.286999940872 29000000.020000100136 27870000.024999979883 3914784.976000010967 60324.469083566 2024-01-15T11:15:28.820068+00:00 19994330.292999979109 28999999.979999899864 27869999.988000039011 3917126.042999982834 60324.469095348 2024-01-15T11:15:29.838086+00:00 19994330.282000061125 29000000.005000110716 27870000.011999960989 3919640.942000031006 60324.469106950 2024-01-15T11:15:30.840487+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3915754.021999955177 60324.469118371 2024-01-15T11:15:31.827261+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3917247.962999999989 60324.469129973 2024-01-15T11:15:32.829659+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3915730.935000001919 60324.469141575 2024-01-15T11:15:33.832056+00:00 19994330.289999961853 28999999.977999929339 27870000.036000009626 3918317.133000016212 60324.469153177 2024-01-15T11:15:34.834459+00:00 19994330.285000089556 28999999.970000028610 27869999.886999960989 3919535.949000000954 60324.469164598 2024-01-15T11:15:35.821240+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3916875.976999998093 60324.469176380 2024-01-15T11:15:36.839266+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3916402.972999989986 60324.469187802 2024-01-15T11:15:37.826044+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3920421.995999991894 60324.469199403 2024-01-15T11:15:38.828447+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3920099.095000029076 60324.469211186 2024-01-15T11:15:39.846468+00:00 19994330.288999918848 28999999.988000039011 27870000.034999970347 3917504.904999970924 60324.469222607 2024-01-15T11:15:40.833248+00:00 19994330.288000110537 28999999.990000009537 27869999.996000051498 3919075.148000001907 60324.469234209 2024-01-15T11:15:41.835641+00:00 19994330.285999998450 29000000.017000000924 27869999.983000040054 3918568.936000049114 60324.469245630 2024-01-15T11:15:42.822421+00:00 19994330.289999999106 29000000.006999999285 27870000.029999971390 3916265.009999989998 60324.469257412 2024-01-15T11:15:43.840437+00:00 19994330.285999991000 28999999.951999988407 27869999.911000009626 3918017.984999955166 60324.469268833 2024-01-15T11:15:44.827212+00:00 19994330.289000000805 29000000.021999999881 27870000.096999999136 3914950.053000032902 60324.469280435 2024-01-15T11:15:45.829603+00:00 19994330.289000000805 29000000.022999998182 27870000.023999929428 3920645.909999967087 60324.469292037 2024-01-15T11:15:46.831998+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3920046.041000009049 60324.469303639 2024-01-15T11:15:47.834395+00:00 19994330.283999979496 29000000.035000000149 27870000.009000059217 3917890.953000009060 60324.469315241 2024-01-15T11:15:48.836792+00:00 19994330.292000029236 28999999.961999978870 27869999.990999940783 3917408.086000024807 60324.469326662 2024-01-15T11:15:49.823571+00:00 19994330.289999991655 29000000.050999999046 27870000.026000019163 3922709.898000001907 60324.469338444 2024-01-15T11:15:50.841591+00:00 19994330.284000009298 28999999.943000018597 27869999.962000008672 3915662.023999989033 60324.469349865 2024-01-15T11:15:51.828365+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3921542.031000018120 60324.469361467 2024-01-15T11:15:52.830765+00:00 19994330.289999991655 28999999.986999988556 27869999.995999999344 3920937.016999959946 60324.469373069 2024-01-15T11:15:53.833161+00:00 19994330.289000000805 29000000.031000021845 27870000.013000000268 3916194.955000042915 60324.469384671 2024-01-15T11:15:54.835560+00:00 19994330.287000000477 28999999.974999960512 27869999.986999988556 3915918.894999980927 60324.469396092 2024-01-15T11:15:55.822334+00:00 19994330.287999991328 29000000.024000048637 27870000.030999999493 3920933.083999990951 60324.469407693 2024-01-15T11:15:56.824732+00:00 19994330.291000008583 28999999.988999959081 27870000.043000008911 3921742.060999989975 60324.469419295 2024-01-15T11:15:57.827133+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3924479.938000022899 60324.469430897 2024-01-15T11:15:58.829535+00:00 19994330.291000008583 28999999.981000009924 27869999.949999991804 3918508.941999971867 60324.469442499 2024-01-15T11:15:59.831937+00:00 19994330.282999988645 29000000.004999998957 27870000.015000019222 3920614.117000042927 60324.469454101 2024-01-15T11:16:00.834330+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3919610.953999996185 60324.469465703 2024-01-15T11:16:01.836733+00:00 19994330.285999950022 28999999.966000080109 27869999.944000009447 3917290.139999986161 60324.469477230 2024-01-15T11:16:02.832629+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3919909.875999987125 60324.469488907 2024-01-15T11:16:03.841534+00:00 19994330.291999999434 29000000.019999980927 27869999.988999959081 3919229.984000027180 60324.469500253 2024-01-15T11:16:04.821810+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3918644.042999982834 60324.469512035 2024-01-15T11:16:05.839825+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3916383.939999998081 60324.469523456 2024-01-15T11:16:06.826602+00:00 19994330.288000050932 29000000.019999980927 27870000.010999981314 3917036.027000010014 60324.469535058 2024-01-15T11:16:07.829000+00:00 19994330.285000029951 28999999.947999950498 27869999.995999988168 3916956.979999959003 60324.469546660 2024-01-15T11:16:08.831392+00:00 19994330.288999918848 29000000.029000040144 27869999.971000019461 3914396.028000057209 60324.469558261 2024-01-15T11:16:09.833785+00:00 19994330.285000089556 28999999.998000029474 27870000.008999999613 3917420.987999976147 60324.469569863 2024-01-15T11:16:10.836190+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3923237.126999973785 60324.469581285 2024-01-15T11:16:11.822970+00:00 19994330.286999940872 28999999.963999990374 27870000.060000058264 3919380.916000009049 60324.469593067 2024-01-15T11:16:12.840984+00:00 19994330.290000081062 29000000.050999999046 27869999.975999951363 3921832.942000031006 60324.469604488 2024-01-15T11:16:13.827765+00:00 19994330.283999919891 28999999.949999928474 27869999.953999999911 3920516.982999979984 60324.469616090 2024-01-15T11:16:14.830168+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3918235.996999979019 60324.469627511 2024-01-15T11:16:15.816943+00:00 19994330.292000059038 28999999.990000009537 27870000.016999959946 3920126.055999993812 60324.469639294 2024-01-15T11:16:16.834964+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3917406.990000010002 60324.469650895 2024-01-15T11:16:17.837367+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3922413.969000041019 60324.469662317 2024-01-15T11:16:18.824153+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3916476.077999948990 60324.469674099 2024-01-15T11:16:19.842167+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3917534.953000009060 60324.469685520 2024-01-15T11:16:20.828946+00:00 19994330.291000008583 29000000.015000000596 27870000.011999960989 3916519.027000010014 60324.469697122 2024-01-15T11:16:21.831345+00:00 19994330.282999988645 28999999.986999999732 27870000.009000059217 3916787.025000036228 60324.469708543 2024-01-15T11:16:22.818125+00:00 19994330.291000008583 28999999.991000011563 27869999.962999939919 3917434.973999977112 60324.469720326 2024-01-15T11:16:23.836146+00:00 19994330.286000009626 29000000.038999971002 27870000.042999979109 3917852.996999979019 60324.469731747 2024-01-15T11:16:24.822921+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3916194.083999990951 60324.469743349 2024-01-15T11:16:25.825318+00:00 19994330.287000060081 29000000.015999998897 27870000.018000010401 3921191.892000020016 60324.469755131 2024-01-15T11:16:26.843336+00:00 19994330.286999940872 28999999.960999999195 27869999.988999959081 3919788.996999979019 60324.469766552 2024-01-15T11:16:27.830111+00:00 19994330.287999991328 29000000.025999989361 27869999.986000061035 3919089.024000049103 60324.469778154 2024-01-15T11:16:28.832503+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3920866.902999997139 60324.469789575 2024-01-15T11:16:29.819275+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3921290.078999996185 60324.469801357 2024-01-15T11:16:30.837297+00:00 19994330.290000081062 29000000.016000028700 27869999.999000068754 3918020.014999926090 60324.469812779 2024-01-15T11:16:31.824078+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3914294.981000065804 60324.469824380 2024-01-15T11:16:32.826477+00:00 19994330.288999918848 29000000.029999971390 27870000.014999989420 3917730.978999971878 60324.469835982 2024-01-15T11:16:33.828872+00:00 19994330.287000060081 28999999.953000009060 27869999.991000000387 3918993.139000058174 60324.469847584 2024-01-15T11:16:34.831267+00:00 19994330.287999991328 29000000.062000039965 27870000.039000019431 3919801.926999927033 60324.469859186 2024-01-15T11:16:35.833660+00:00 19994330.289000000805 28999999.959999978542 27869999.964999970049 3916614.962000011932 60324.469870788 2024-01-15T11:16:36.836054+00:00 19994330.284000001848 29000000.017999950796 27870000.050000008196 3913238.945000051986 60324.469882390 2024-01-15T11:16:37.838455+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3920108.021999955177 60324.469893810 2024-01-15T11:16:38.825235+00:00 19994330.288999989629 28999999.985000010580 27869999.981999989599 3918953.004000068177 60324.469905412 2024-01-15T11:16:39.827634+00:00 19994330.289000000805 29000000.064000010490 27870000.057999998331 3916100.960999966133 60324.469917014 2024-01-15T11:16:40.830026+00:00 19994330.293000008911 28999999.965000029653 27869999.939000010490 3916713.162999988068 60324.469928616 2024-01-15T11:16:41.832420+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3917050.870000004768 60324.469940143 2024-01-15T11:16:42.828311+00:00 19994330.285000000149 28999999.986999988556 27870000.018999990076 3919530.231999992859 60324.469951820 2024-01-15T11:16:43.837210+00:00 19994330.287999991328 29000000.061999920756 27869999.988000039011 3917612.871000051033 60324.469963421 2024-01-15T11:16:44.839609+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3918067.941999911796 60324.469974948 2024-01-15T11:16:45.835503+00:00 19994330.288000021130 29000000.009000059217 27870000.002999961376 3919298.037999988068 60324.469986550 2024-01-15T11:16:46.837907+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3919628.932000041008 60324.469997971 2024-01-15T11:16:47.824676+00:00 19994330.287000030279 28999999.988999959081 27870000.032000008970 3917453.021999955177 60324.470009573 2024-01-15T11:16:48.827073+00:00 19994330.288999971002 28999999.966000080109 27869999.983000040054 3917290.945000051986 60324.470021174 2024-01-15T11:16:49.829470+00:00 19994330.287000000477 29000000.026999950409 27870000.065999981016 3915988.019999980927 60324.470032776 2024-01-15T11:16:50.831872+00:00 19994330.287000000477 29000000.021000031382 27869999.932000041008 3918772.042000054847 60324.470044198 2024-01-15T11:16:51.818646+00:00 19994330.290000021458 28999999.988000039011 27870000.047999981791 3918710.867999910843 60324.470055980 2024-01-15T11:16:52.836663+00:00 19994330.287000000477 28999999.959999918938 27869999.916999939829 3916492.105000019073 60324.470067582 2024-01-15T11:16:53.839060+00:00 19994330.285999950022 29000000.034000039101 27870000.046000000089 3919209.029999970924 60324.470079003 2024-01-15T11:16:54.825836+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3918237.983000040054 60324.470090604 2024-01-15T11:16:55.828231+00:00 19994330.287999991328 28999999.979000091553 27869999.966000080109 3915328.988000034820 60324.470102206 2024-01-15T11:16:56.830622+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3920397.021000028122 60324.470113808 2024-01-15T11:16:57.833015+00:00 19994330.285000029951 28999999.991999998689 27869999.998999949545 3914630.044999957085 60324.470125229 2024-01-15T11:16:58.819794+00:00 19994330.285999950022 29000000.008999999613 27870000.027000069618 3915868.878999948967 60324.470137012 2024-01-15T11:16:59.837813+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3915513.058000088204 60324.470148433 2024-01-15T11:17:00.824575+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3918014.052999972831 60324.470160034 2024-01-15T11:17:01.826971+00:00 19994330.288000050932 28999999.969999998808 27869999.970000028610 3919405.942999958992 60324.470171817 2024-01-15T11:17:02.844988+00:00 19994330.292999979109 29000000.006999999285 27869999.949000000954 3924106.075000048149 60324.470183238 2024-01-15T11:17:03.831765+00:00 19994330.286000009626 29000000.022999998182 27870000.061999920756 3920977.011000037193 60324.470194840 2024-01-15T11:17:04.834162+00:00 19994330.286999940872 28999999.942999988794 27869999.897000070661 3917556.976999998093 60324.470206261 2024-01-15T11:17:05.820943+00:00 19994330.287000060081 29000000.013000011444 27870000.056999921799 3917637.940999985207 60324.470218044 2024-01-15T11:17:06.838962+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3921009.033999919891 60324.470229465 2024-01-15T11:17:07.825740+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3921736.024000049103 60324.470241067 2024-01-15T11:17:08.828139+00:00 19994330.288999918848 29000000.030000030994 27869999.993999961764 3919611.962999939919 60324.470252668 2024-01-15T11:17:09.830534+00:00 19994330.289000030607 28999999.972999989986 27870000.017000000924 3921419.006000041962 60324.470264270 2024-01-15T11:17:10.832930+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3920528.924000024796 60324.470275872 2024-01-15T11:17:11.835326+00:00 19994330.288999918848 28999999.976000010967 27870000.004999998957 3921973.046000003815 60324.470287293 2024-01-15T11:17:12.822106+00:00 19994330.285000089556 28999999.987999979407 27870000.028999999166 3916003.003000020981 60324.470299075 2024-01-15T11:17:13.840131+00:00 19994330.286000009626 29000000.033999979496 27869999.958999991417 3912347.001999973785 60324.470310497 2024-01-15T11:17:14.826909+00:00 19994330.289999961853 29000000.021000031382 27870000.052000019699 3919096.064999938011 60324.470322099 2024-01-15T11:17:15.829305+00:00 19994330.286999940872 28999999.981000069529 27869999.956999991089 3918963.988000034820 60324.470333700 2024-01-15T11:17:16.831700+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3915371.991000055801 60324.470345302 2024-01-15T11:17:17.834099+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3920853.977999926079 60324.470356723 2024-01-15T11:17:18.820870+00:00 19994330.288000110537 29000000.002999901772 27869999.958999961615 3914467.023000001907 60324.470368325 2024-01-15T11:17:19.823272+00:00 19994330.288999918848 28999999.991999980062 27870000.043000038713 3918310.955000042915 60324.470380108 2024-01-15T11:17:20.841306+00:00 19994330.286000009626 29000000.069000009447 27870000.014999989420 3917087.018000007141 60324.470391529 2024-01-15T11:17:21.828080+00:00 19994330.287000060081 28999999.925999999046 27869999.980000019073 3919166.919000030030 60324.470403131 2024-01-15T11:17:22.830476+00:00 19994330.286000009626 29000000.007000088692 27869999.963999990374 3916003.095999956131 60324.470414733 2024-01-15T11:17:23.832875+00:00 19994330.290999889374 29000000.001999970526 27870000.001999970526 3917793.906999946106 60324.470426334 2024-01-15T11:17:24.835276+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3918152.132000089157 60324.470437861 2024-01-15T11:17:25.831166+00:00 19994330.288999918848 28999999.980000019073 27869999.977999988943 3916650.976999998093 60324.470449463 2024-01-15T11:17:26.833563+00:00 19994330.286000009626 28999999.952000018209 27869999.970000028610 3919442.962999939919 60324.470460883 2024-01-15T11:17:27.820342+00:00 19994330.286000009626 29000000.052000049502 27870000.025000039488 3918716.957000017166 60324.470472486 2024-01-15T11:17:28.822745+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3916291.065999985207 60324.470484268 2024-01-15T11:17:29.840766+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3917396.018000007141 60324.470495689 2024-01-15T11:17:30.827539+00:00 19994330.291000001132 28999999.977999929339 27870000.003999948502 3922984.838000059128 60324.470507291 2024-01-15T11:17:31.829938+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3915353.115999937057 60324.470518893 2024-01-15T11:17:32.832332+00:00 19994330.289999991655 29000000.009999990463 27869999.983000040054 3919110.052999972831 60324.470530495 2024-01-15T11:17:33.834731+00:00 19994330.289000000805 29000000.037999998778 27870000.061999920756 3916124.925000071991 60324.470541915 2024-01-15T11:17:34.821504+00:00 19994330.285000011325 28999999.964999999851 27869999.940000060946 3918918.112999916077 60324.470553698 2024-01-15T11:17:35.839520+00:00 19994330.288999971002 28999999.995999988168 27869999.983000040054 3917384.896000028122 60324.470565119 2024-01-15T11:17:36.826292+00:00 19994330.286000009626 29000000.026000011712 27870000.049999948591 3916330.073000072967 60324.470576721 2024-01-15T11:17:37.828689+00:00 19994330.291000008583 28999999.975999981165 27869999.986999988556 3919498.947999954224 60324.470588323 2024-01-15T11:17:38.831080+00:00 19994330.285999979824 28999999.996000021696 27869999.968999978155 3920004.019000052940 60324.470599924 2024-01-15T11:17:39.833471+00:00 19994330.289000000805 29000000.018999990076 27870000.052000049502 3917432.982999920845 60324.470611526 2024-01-15T11:17:40.835873+00:00 19994330.289999991655 28999999.981999989599 27869999.952999949455 3920692.067000031006 60324.470622947 2024-01-15T11:17:41.822647+00:00 19994330.285999979824 29000000.021000031382 27870000.037999991328 3915871.930999993812 60324.470634730 2024-01-15T11:17:42.840666+00:00 19994330.289000030607 28999999.992999970913 27869999.956000089645 3916667.990000010002 60324.470646151 2024-01-15T11:17:43.827436+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3914261.924000024796 60324.470657753 2024-01-15T11:17:44.829834+00:00 19994330.288999971002 28999999.945000048727 27869999.963000059128 3913742.166000009049 60324.470669174 2024-01-15T11:17:45.816616+00:00 19994330.289000030607 29000000.038999971002 27869999.987999919802 3915821.879999995232 60324.470680956 2024-01-15T11:17:46.834631+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3918488.100999950897 60324.470692558 2024-01-15T11:17:47.837034+00:00 19994330.291000008583 28999999.999000009149 27870000.069000009447 3919638.039999961853 60324.470703979 2024-01-15T11:17:48.823811+00:00 19994330.285999950022 29000000.018000010401 27869999.962000001222 3914443.876000047196 60324.470715762 2024-01-15T11:17:49.841828+00:00 19994330.285000029951 28999999.946999970824 27870000.006000000983 3923619.085999966133 60324.470727183 2024-01-15T11:17:50.828600+00:00 19994330.288999971002 29000000.023000061512 27870000.019999999553 3918034.022000073921 60324.470738784 2024-01-15T11:17:51.830995+00:00 19994330.288000050932 29000000.034999970347 27870000.030000001192 3915242.888000010978 60324.470750206 2024-01-15T11:17:52.817768+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3914165.032999991905 60324.470761988 2024-01-15T11:17:53.835787+00:00 19994330.289999961853 29000000.029000040144 27870000.019000019878 3915905.082999945153 60324.470773409 2024-01-15T11:17:54.822564+00:00 19994330.288999971002 28999999.971999999136 27869999.954999979585 3915979.932999968994 60324.470785011 2024-01-15T11:17:55.824969+00:00 19994330.287999991328 29000000.016999959946 27870000.047000020742 3917288.055000067223 60324.470796794 2024-01-15T11:17:56.842988+00:00 19994330.286000009626 28999999.988999959081 27869999.953999970108 3918255.011999965180 60324.470808215 2024-01-15T11:17:57.829759+00:00 19994330.287999991328 28999999.951000090688 27869999.967999991030 3917245.888000010978 60324.470819816 2024-01-15T11:17:58.832156+00:00 19994330.290000081062 29000000.047999981791 27870000.039000030607 3921867.000000000000 60324.470831238 2024-01-15T11:17:59.818928+00:00 19994330.283999919891 28999999.986999988556 27870000.032999988645 3922838.958999990951 60324.470843020 2024-01-15T11:18:00.836944+00:00 19994330.290000081062 28999999.996999979019 27869999.940000001341 3925001.027999997139 60324.470854441 2024-01-15T11:18:01.823727+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3921780.988999962807 60324.470866043 2024-01-15T11:18:02.826125+00:00 19994330.290000081062 29000000.015999909490 27870000.032000008970 3924252.071000099182 60324.470877645 2024-01-15T11:18:03.828518+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3918305.086999893188 60324.470889247 2024-01-15T11:18:04.830913+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3916368.834000111092 60324.470900849 2024-01-15T11:18:05.833307+00:00 19994330.285000089556 28999999.980000019073 27869999.993000030518 3919421.944999932777 60324.470912450 2024-01-15T11:18:06.835704+00:00 19994330.288999918848 29000000.006000038236 27869999.975999951363 3920006.032000064850 60324.470924052 2024-01-15T11:18:07.838096+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3917630.107999920845 60324.470935578 2024-01-15T11:18:08.833986+00:00 19994330.292000059038 28999999.977999929339 27870000.014999989420 3921017.930999993812 60324.470947180 2024-01-15T11:18:09.836388+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3921039.080000042915 60324.470958602 2024-01-15T11:18:10.823166+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3922322.886000037193 60324.470970203 2024-01-15T11:18:11.825564+00:00 19994330.288999918848 28999999.991999998689 27869999.988000039011 3915440.062999964226 60324.470981805 2024-01-15T11:18:12.827951+00:00 19994330.284000039101 29000000.005000010133 27870000.011999960989 3916416.016999959946 60324.470993407 2024-01-15T11:18:13.830351+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3914686.976999998093 60324.471004828 2024-01-15T11:18:14.817125+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3914105.017000079155 60324.471016611 2024-01-15T11:18:15.835145+00:00 19994330.291999939829 28999999.969000011683 27869999.977000001818 3915269.975999950897 60324.471028212 2024-01-15T11:18:16.837545+00:00 19994330.289000030607 29000000.047999981791 27870000.003999948502 3920206.006000041962 60324.471039633 2024-01-15T11:18:17.824324+00:00 19994330.287000060081 29000000.013000011444 27870000.033000111580 3915862.988999962807 60324.471051235 2024-01-15T11:18:18.826723+00:00 19994330.284999970347 28999999.937999989837 27870000.042999979109 3920447.065999985207 60324.471062837 2024-01-15T11:18:19.829118+00:00 19994330.287999991328 29000000.007000029087 27869999.898999929428 3914655.945000051986 60324.471074439 2024-01-15T11:18:20.831515+00:00 19994330.289000030607 29000000.026999950409 27870000.100000020117 3918947.037999988068 60324.471085860 2024-01-15T11:18:21.818293+00:00 19994330.286000009626 29000000.025000039488 27869999.981000069529 3919427.031000018120 60324.471097643 2024-01-15T11:18:22.836320+00:00 19994330.291999999434 28999999.944999989122 27869999.949000000954 3919938.996999979019 60324.471109064 2024-01-15T11:18:23.823108+00:00 19994330.289000000805 29000000.060999989510 27870000.066999908537 3916208.000000000000 60324.471120666 2024-01-15T11:18:24.825507+00:00 19994330.285999991000 28999999.977999988943 27869999.978000041097 3919560.929999948014 60324.471132267 2024-01-15T11:18:25.827905+00:00 19994330.289000000805 28999999.960000038147 27869999.932999968529 3917542.023000001907 60324.471143869 2024-01-15T11:18:26.830301+00:00 19994330.285999998450 29000000.018000010401 27870000.059000000358 3918144.925000071991 60324.471155471 2024-01-15T11:18:27.832698+00:00 19994330.287000000477 29000000.037999991328 27870000.015000000596 3916614.030999898911 60324.471166892 2024-01-15T11:18:28.819478+00:00 19994330.287000019103 29000000.024000048637 27869999.964999999851 3919435.074000000954 60324.471178675 2024-01-15T11:18:29.837497+00:00 19994330.289999991655 28999999.949999928474 27870000.019999999553 3920389.021000028122 60324.471190096 2024-01-15T11:18:30.824275+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3917829.902999997139 60324.471201697 2024-01-15T11:18:31.826674+00:00 19994330.289000000805 29000000.016999959946 27870000.033999979496 3922363.046000003815 60324.471213299 2024-01-15T11:18:32.829068+00:00 19994330.290999978781 28999999.971999999136 27870000.024000018835 3922034.991999983788 60324.471224901 2024-01-15T11:18:33.831466+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3923215.915000081062 60324.471236503 2024-01-15T11:18:34.833859+00:00 19994330.282999988645 29000000.007000088692 27870000.037999991328 3916763.005999923218 60324.471247924 2024-01-15T11:18:35.820635+00:00 19994330.289000000805 29000000.000000000000 27869999.991000030190 3922041.092000008095 60324.471259707 2024-01-15T11:18:36.838663+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3924824.991999983788 60324.471271128 2024-01-15T11:18:37.825443+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3919235.938000082970 60324.471282730 2024-01-15T11:18:38.827844+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3919839.078999996185 60324.471294331 2024-01-15T11:18:39.830236+00:00 19994330.285000029951 29000000.011999960989 27870000.008000019938 3919036.937999964226 60324.471305933 2024-01-15T11:18:40.832630+00:00 19994330.285999950022 28999999.998000029474 27870000.013999998569 3919440.072000027169 60324.471317354 2024-01-15T11:18:41.819399+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3920332.993999958038 60324.471328956 2024-01-15T11:18:42.821796+00:00 19994330.287999991328 29000000.016999959946 27869999.959999978542 3913074.988000034820 60324.471340739 2024-01-15T11:18:43.839819+00:00 19994330.290000021458 29000000.001999970526 27870000.079999979585 3919080.003000020981 60324.471352160 2024-01-15T11:18:44.826593+00:00 19994330.285999950022 28999999.958999991417 27869999.995000060648 3917543.977999926079 60324.471363761 2024-01-15T11:18:45.828991+00:00 19994330.288000050932 29000000.063000079244 27870000.001999970526 3914853.985000013839 60324.471375363 2024-01-15T11:18:46.831387+00:00 19994330.289999961853 28999999.942999958992 27869999.970999959856 3919439.047000051010 60324.471386965 2024-01-15T11:18:47.833781+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3917140.964999914169 60324.471398491 2024-01-15T11:18:48.829667+00:00 19994330.283999979496 29000000.040999989957 27870000.004999998957 3919931.000000000000 60324.471410093 2024-01-15T11:18:49.832064+00:00 19994330.287999991328 28999999.999000001699 27870000.039999961853 3919964.965000000782 60324.471421515 2024-01-15T11:18:50.818842+00:00 19994330.290000081062 28999999.980000000447 27870000.034000039101 3920286.057000000030 60324.471433116 2024-01-15T11:18:51.821249+00:00 19994330.288999918848 29000000.022999998182 27869999.975999951363 3918937.030000001192 60324.471444899 2024-01-15T11:18:52.839274+00:00 19994330.290000081062 28999999.946000009775 27869999.953999999911 3923977.984999998938 60324.471456320 2024-01-15T11:18:53.826043+00:00 19994330.287999991328 29000000.047999981791 27869999.996000051498 3919984.006999998819 60324.471467922 2024-01-15T11:18:54.828433+00:00 19994330.287999991328 28999999.983000010252 27870000.052999969572 3916266.035999997985 60324.471479523 2024-01-15T11:18:55.830826+00:00 19994330.284999970347 29000000.000999990851 27869999.968999978155 3916110.936999998987 60324.471491125 2024-01-15T11:18:56.833223+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3919295.002000004053 60324.471502546 2024-01-15T11:18:57.820001+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3921040.980999999214 60324.471514148 2024-01-15T11:18:58.822398+00:00 19994330.286000009626 29000000.005999978632 27870000.044000029564 3919002.935000001919 60324.471525750 2024-01-15T11:18:59.824799+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3916150.085999995004 60324.471537352 2024-01-15T11:19:00.827185+00:00 19994330.292999979109 28999999.990000009537 27869999.909000039101 3916429.021000004839 60324.471548954 2024-01-15T11:19:01.829579+00:00 19994330.287999991328 29000000.018999990076 27870000.090999960899 3914373.935999996960 60324.471560556 2024-01-15T11:19:02.831972+00:00 19994330.285000089556 28999999.995000001043 27869999.919000029564 3917989.087999999989 60324.471572157 2024-01-15T11:19:03.834375+00:00 19994330.286999940872 29000000.025999959558 27870000.052999969572 3914969.924000001978 60324.471583578 2024-01-15T11:19:04.821158+00:00 19994330.289999961853 28999999.962000068277 27869999.975999951363 3919167.962999992073 60324.471595180 2024-01-15T11:19:05.823562+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3918584.138999999035 60324.471606782 2024-01-15T11:19:06.825956+00:00 19994330.287000060081 29000000.032999988645 27869999.982000000775 3924062.974000006914 60324.471618384 2024-01-15T11:19:07.828349+00:00 19994330.291999939829 28999999.993999961764 27870000.015000000596 3919004.966000006068 60324.471629805 2024-01-15T11:19:08.815123+00:00 19994330.286000009626 28999999.965000029653 27869999.978999998420 3916921.025999993086 60324.471641587 2024-01-15T11:19:09.833144+00:00 19994330.287999991328 29000000.018999930471 27870000.021999999881 3922960.058999999892 60324.471653189 2024-01-15T11:19:10.835538+00:00 19994330.287999991328 29000000.055999990553 27870000.037000000477 3918238.898000001907 60324.471664610 2024-01-15T11:19:11.822319+00:00 19994330.286000009626 28999999.961000081152 27869999.951999988407 3917811.901999995112 60324.471676393 2024-01-15T11:19:12.840339+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3917949.983999996912 60324.471687814 2024-01-15T11:19:13.827115+00:00 19994330.287999991328 28999999.988999959081 27869999.998999979347 3920656.117000014056 60324.471699416 2024-01-15T11:19:14.829513+00:00 19994330.291000008583 29000000.021999958903 27870000.062000039965 3916579.941000000108 60324.471710837 2024-01-15T11:19:15.816286+00:00 19994330.286999940872 29000000.011000040919 27869999.953000009060 3919386.059999987017 60324.471722619 2024-01-15T11:19:16.834302+00:00 19994330.287999998778 28999999.960000038147 27869999.972999989986 3916991.901000007987 60324.471734040 2024-01-15T11:19:17.821073+00:00 19994330.285000000149 29000000.000000000000 27870000.044999960810 3917809.103000000119 60324.471745642 2024-01-15T11:19:18.823472+00:00 19994330.287999998778 29000000.031000021845 27870000.047000050545 3920106.979000002146 60324.471757425 2024-01-15T11:19:19.841487+00:00 19994330.289000000805 28999999.980999950320 27869999.967999991030 3917672.976999998093 60324.471768846 2024-01-15T11:19:20.828265+00:00 19994330.287000000477 28999999.996999979019 27869999.923999968916 3918367.068000004161 60324.471780447 2024-01-15T11:19:21.830663+00:00 19994330.291999999434 28999999.984000090510 27870000.040000021458 3918901.001000002027 60324.471791869 2024-01-15T11:19:22.817439+00:00 19994330.285999979824 29000000.015999909490 27869999.992999970913 3918893.002999991179 60324.471803651 2024-01-15T11:19:23.835456+00:00 19994330.289000000805 28999999.994000080973 27870000.008000079542 3914864.881000012159 60324.471815072 2024-01-15T11:19:24.822225+00:00 19994330.286000009626 28999999.995000001043 27869999.954999919981 3924329.086999983061 60324.471826674 2024-01-15T11:19:25.824627+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3920693.006999998819 60324.471838276 2024-01-15T11:19:26.827025+00:00 19994330.287000000477 28999999.963999990374 27870000.007000088692 3925354.939999998081 60324.471849877 2024-01-15T11:19:27.829419+00:00 19994330.287000000477 29000000.037000019103 27870000.005999919027 3918001.052000015974 60324.471861479 2024-01-15T11:19:28.831814+00:00 19994330.290999978781 28999999.975999981165 27869999.946000099182 3922038.018999993801 60324.471873006 2024-01-15T11:19:29.827705+00:00 19994330.287999991328 29000000.063000019640 27870000.096999879926 3916853.028999983799 60324.471884683 2024-01-15T11:19:30.836612+00:00 19994330.289000030607 28999999.985999971628 27869999.974000100046 3917016.000000000000 60324.471896029 2024-01-15T11:19:31.816882+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3917120.898000001907 60324.471907811 2024-01-15T11:19:32.834907+00:00 19994330.283999979496 29000000.008000019938 27869999.978000041097 3913901.063000022899 60324.471919233 2024-01-15T11:19:33.821680+00:00 19994330.290000021458 29000000.014999989420 27869999.987999919802 3921881.972999989986 60324.471930834 2024-01-15T11:19:34.824082+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3918636.999000012875 60324.471942436 2024-01-15T11:19:35.826478+00:00 19994330.291999999434 28999999.980000019073 27870000.013000011444 3914206.053999990225 60324.471954038 2024-01-15T11:19:36.828872+00:00 19994330.283000048250 29000000.010999981314 27869999.991000059992 3920987.972000002861 60324.471965640 2024-01-15T11:19:37.831276+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3922765.069999992847 60324.471977241 2024-01-15T11:19:38.833676+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3913211.942000002135 60324.471988844 2024-01-15T11:19:39.836078+00:00 19994330.283999979496 28999999.944999989122 27869999.990000009537 3917858.041000009049 60324.472000265 2024-01-15T11:19:40.822859+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3920539.914999992121 60324.472011867 2024-01-15T11:19:41.825255+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3913716.976000010967 60324.472023468 2024-01-15T11:19:42.827649+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3918845.090999991167 60324.472035070 2024-01-15T11:19:43.830047+00:00 19994330.286000009626 28999999.940000060946 27869999.969000000507 3919389.984999984968 60324.472046491 2024-01-15T11:19:44.816829+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3923218.951000005007 60324.472058274 2024-01-15T11:19:45.834849+00:00 19994330.289000030607 29000000.045000080019 27870000.062000010163 3920646.080999999773 60324.472069875 2024-01-15T11:19:46.837253+00:00 19994330.286999940872 28999999.990999940783 27870000.035000000149 3921801.944000006188 60324.472081297 2024-01-15T11:19:47.824019+00:00 19994330.287000060081 29000000.021999958903 27869999.940000008792 3921694.083000003826 60324.472092899 2024-01-15T11:19:48.826420+00:00 19994330.287999991328 28999999.963000059128 27869999.997999999672 3913790.900000005960 60324.472104500 2024-01-15T11:19:49.828820+00:00 19994330.291000008583 29000000.013000011444 27870000.056999981403 3920550.928000003099 60324.472116102 2024-01-15T11:19:50.831211+00:00 19994330.286000009626 29000000.016000028700 27870000.015000019222 3913733.114999980200 60324.472127523 2024-01-15T11:19:51.817987+00:00 19994330.286999940872 28999999.951999899000 27869999.942999988794 3920432.872000008821 60324.472139305 2024-01-15T11:19:52.836002+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3924100.235000013839 60324.472150727 2024-01-15T11:19:53.822782+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3924758.809999973048 60324.472162329 2024-01-15T11:19:54.825189+00:00 19994330.286000009626 28999999.995999928564 27870000.039999961853 3919625.024000018835 60324.472173931 2024-01-15T11:19:55.827591+00:00 19994330.291000008583 28999999.968999978155 27869999.928000029176 3921819.101999967825 60324.472185532 2024-01-15T11:19:56.829981+00:00 19994330.286000009626 29000000.038000110537 27870000.078999999911 3917054.925000011921 60324.472197134 2024-01-15T11:19:57.832381+00:00 19994330.285999890417 28999999.962999939919 27869999.971999999136 3914125.907000004780 60324.472208555 2024-01-15T11:19:58.819156+00:00 19994330.288000110537 29000000.049999948591 27870000.013999998569 3923559.012000023853 60324.472220337 2024-01-15T11:19:59.837173+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3918110.016999959946 60324.472231759 2024-01-15T11:20:00.823939+00:00 19994330.287999991328 28999999.990999940783 27870000.038999971002 3917645.185000001919 60324.472243360 2024-01-15T11:20:01.826344+00:00 19994330.287999991328 29000000.017000000924 27869999.988999959081 3913519.989000021946 60324.472254782 2024-01-15T11:20:02.813125+00:00 19994330.287000060081 28999999.971000008285 27869999.994000080973 3916131.903999983799 60324.472266578 2024-01-15T11:20:03.832327+00:00 19994330.285999890417 29000000.035000000149 27870000.011999960989 3920727.022000014782 60324.472278180 2024-01-15T11:20:04.834722+00:00 19994330.292000059038 28999999.995999988168 27870000.014999989420 3918737.950999975204 60324.472289600 2024-01-15T11:20:05.821497+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3919437.032000004780 60324.472301384 2024-01-15T11:20:06.839512+00:00 19994330.292999979109 28999999.978000018746 27870000.001000050455 3921015.001000047196 60324.472312804 2024-01-15T11:20:07.826289+00:00 19994330.288000110537 28999999.977000001818 27869999.932999968529 3921192.020999968052 60324.472324406 2024-01-15T11:20:08.828689+00:00 19994330.284999970347 29000000.062000010163 27870000.096000079066 3920521.981999992859 60324.472335827 2024-01-15T11:20:09.815467+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3918217.942000031006 60324.472347610 2024-01-15T11:20:10.833482+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3920980.083000003826 60324.472359031 2024-01-15T11:20:11.820260+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3917085.041999996174 60324.472370633 2024-01-15T11:20:12.822663+00:00 19994330.286999989301 29000000.022999998182 27870000.078999999911 3921220.944999992847 60324.472382415 2024-01-15T11:20:13.840681+00:00 19994330.293999999762 29000000.000000000000 27869999.996000051498 3918653.022000014782 60324.472393836 2024-01-15T11:20:14.827462+00:00 19994330.287999998778 28999999.991000000387 27870000.008999940008 3916897.912999988068 60324.472405438 2024-01-15T11:20:15.829858+00:00 19994330.285000011325 29000000.005999978632 27869999.965999960899 3919988.968999981880 60324.472416859 2024-01-15T11:20:16.816621+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3913870.049000024796 60324.472428642 2024-01-15T11:20:17.834639+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3921021.057999968994 60324.472440063 2024-01-15T11:20:18.821405+00:00 19994330.287000000477 28999999.983000040054 27870000.034000039101 3919023.957000017166 60324.472451665 2024-01-15T11:20:19.823803+00:00 19994330.290999978781 28999999.996999979019 27869999.901999950409 3916804.041000009049 60324.472463266 2024-01-15T11:20:20.826204+00:00 19994330.293000008911 28999999.995999928564 27870000.060000058264 3920407.055999993812 60324.472474868 2024-01-15T11:20:21.828600+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3916633.957000017166 60324.472486470 2024-01-15T11:20:22.830993+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3914236.971999942791 60324.472498071 2024-01-15T11:20:23.833392+00:00 19994330.287000000477 29000000.016000028700 27869999.969999998808 3913658.063000022899 60324.472509673 2024-01-15T11:20:24.835789+00:00 19994330.285999950022 28999999.995000001043 27870000.069000009447 3920605.944000006188 60324.472521200 2024-01-15T11:20:25.831683+00:00 19994330.289000030607 28999999.980000019073 27869999.950999990106 3916686.820999979973 60324.472532802 2024-01-15T11:20:26.834083+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3915542.164000033867 60324.472544223 2024-01-15T11:20:27.820866+00:00 19994330.291999999434 28999999.988999959081 27870000.043000008911 3915090.918999969959 60324.472555825 2024-01-15T11:20:28.823267+00:00 19994330.287999991328 29000000.037999991328 27870000.007999990135 3916429.002000033855 60324.472567427 2024-01-15T11:20:29.825660+00:00 19994330.288999971002 28999999.998999949545 27869999.958000000566 3919117.051999986172 60324.472579028 2024-01-15T11:20:30.828062+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3914283.050999999046 60324.472590630 2024-01-15T11:20:31.830456+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3915407.917999982834 60324.472602232 2024-01-15T11:20:32.832851+00:00 19994330.286000009626 28999999.979000091553 27869999.976000010967 3916319.979000031948 60324.472613834 2024-01-15T11:20:33.835246+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3914891.928999959957 60324.472625255 2024-01-15T11:20:34.822025+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3917770.166000009049 60324.472636857 2024-01-15T11:20:35.824423+00:00 19994330.285999950022 28999999.963999990374 27869999.977000001818 3917353.873000026215 60324.472648459 2024-01-15T11:20:36.826819+00:00 19994330.289000030607 29000000.041000008583 27869999.981999989599 3918640.084999979008 60324.472660061 2024-01-15T11:20:37.829213+00:00 19994330.289000030607 28999999.986000061035 27870000.020000040531 3921660.030000030994 60324.472671481 2024-01-15T11:20:38.815986+00:00 19994330.286000009626 29000000.017999999225 27870000.002999961376 3916341.998999952804 60324.472683264 2024-01-15T11:20:39.834006+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3916110.020000040997 60324.472694866 2024-01-15T11:20:40.836407+00:00 19994330.287999991328 29000000.010000009090 27870000.006000038236 3916484.898999989033 60324.472706287 2024-01-15T11:20:41.823184+00:00 19994330.291000008583 28999999.969999998808 27870000.016000028700 3912145.059000014793 60324.472717889 2024-01-15T11:20:42.825582+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3912173.954999982845 60324.472729491 2024-01-15T11:20:43.827986+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3919398.980000019073 60324.472741093 2024-01-15T11:20:44.830382+00:00 19994330.287999991328 28999999.987999979407 27869999.980999950320 3917284.009999989998 60324.472752513 2024-01-15T11:20:45.817156+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3916542.995999991894 60324.472764296 2024-01-15T11:20:46.835174+00:00 19994330.288000110537 28999999.972999989986 27869999.903000000864 3917872.986000000965 60324.472775717 2024-01-15T11:20:47.821960+00:00 19994330.287999991328 29000000.014999989420 27870000.116999980062 3915724.022000014782 60324.472787319 2024-01-15T11:20:48.824365+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3917506.106999992859 60324.472799102 2024-01-15T11:20:49.842385+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3915889.912999988068 60324.472810523 2024-01-15T11:20:50.829165+00:00 19994330.290000081062 29000000.018999990076 27870000.029000040144 3923103.010999978054 60324.472822125 2024-01-15T11:20:51.831560+00:00 19994330.289999961853 28999999.952000018209 27869999.945999979973 3913957.085000038147 60324.472833545 2024-01-15T11:20:52.818335+00:00 19994330.284000039101 29000000.045000020415 27869999.998000029474 3913775.928999959957 60324.472845328 2024-01-15T11:20:53.836346+00:00 19994330.290999889374 28999999.954999979585 27870000.014999989420 3917724.958000003826 60324.472856749 2024-01-15T11:20:54.823126+00:00 19994330.286000009626 29000000.032000008970 27869999.992999911308 3913979.133000016212 60324.472868351 2024-01-15T11:20:55.825532+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3917180.948000013828 60324.472879953 2024-01-15T11:20:56.827933+00:00 19994330.288000110537 29000000.008999940008 27870000.022999998182 3912798.925000011921 60324.472891555 2024-01-15T11:20:57.830331+00:00 19994330.291999939829 28999999.980000019073 27870000.002000089735 3914609.064999998081 60324.472903157 2024-01-15T11:20:58.832730+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3918896.932999968994 60324.472914577 2024-01-15T11:20:59.819497+00:00 19994330.285999890417 29000000.006999969482 27869999.988999959081 3917011.014999986161 60324.472926360 2024-01-15T11:21:00.837512+00:00 19994330.288000110537 28999999.974000100046 27869999.993000000715 3914747.025000036228 60324.472937781 2024-01-15T11:21:01.824283+00:00 19994330.286999940872 29000000.018000010401 27870000.061999998987 3922197.027999997139 60324.472949383 2024-01-15T11:21:02.826686+00:00 19994330.289999961853 29000000.008999940008 27869999.970000009984 3916968.955999969970 60324.472960985 2024-01-15T11:21:03.829080+00:00 19994330.285999998450 28999999.996000051498 27869999.996999990195 3916902.980000019073 60324.472972587 2024-01-15T11:21:04.831473+00:00 19994330.289000000805 28999999.932999968529 27869999.977000001818 3917093.114000021946 60324.472984113 2024-01-15T11:21:05.827362+00:00 19994330.289000000805 29000000.082000020891 27870000.043000008911 3918896.903999925125 60324.472995715 2024-01-15T11:21:06.829757+00:00 19994330.287999998778 28999999.993000030518 27869999.972999989986 3918893.042000054847 60324.473007392 2024-01-15T11:21:07.838660+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3909615.993000030983 60324.473018738 2024-01-15T11:21:08.818931+00:00 19994330.285999998450 28999999.949000000954 27869999.947000000626 3918333.957000017166 60324.473030521 2024-01-15T11:21:09.836955+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3913930.037999988068 60324.473041941 2024-01-15T11:21:10.823727+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3914668.032999991905 60324.473053543 2024-01-15T11:21:11.826122+00:00 19994330.291000008583 29000000.044999960810 27870000.046999990940 3916198.985999941826 60324.473065145 2024-01-15T11:21:12.828515+00:00 19994330.289000000805 28999999.955000039190 27869999.934999998659 3917719.953000069130 60324.473076747 2024-01-15T11:21:13.830910+00:00 19994330.289999991655 29000000.015999909490 27870000.008000019938 3912303.112999916077 60324.473088168 2024-01-15T11:21:14.817689+00:00 19994330.285000000149 29000000.037000060081 27870000.047999981791 3915476.945000051986 60324.473099770 2024-01-15T11:21:15.820089+00:00 19994330.288000021130 28999999.986000001431 27869999.971999999136 3919553.940999985207 60324.473111552 2024-01-15T11:21:16.838112+00:00 19994330.285999979824 28999999.969999998808 27869999.995000001043 3919765.052000045776 60324.473122973 2024-01-15T11:21:17.824892+00:00 19994330.289000030607 29000000.026000011712 27870000.015999969095 3913262.909999967087 60324.473134575 2024-01-15T11:21:18.827292+00:00 19994330.287999991328 28999999.973999988288 27869999.956000030041 3917302.052999972831 60324.473146177 2024-01-15T11:21:19.829692+00:00 19994330.291999999434 28999999.981999989599 27870000.010000050068 3917847.993000030983 60324.473157779 2024-01-15T11:21:20.832089+00:00 19994330.286000009626 29000000.052999999374 27870000.039999961853 3918958.052999972831 60324.473169200 2024-01-15T11:21:21.818865+00:00 19994330.285999950022 28999999.957000020891 27869999.960000038147 3918209.980000019073 60324.473180982 2024-01-15T11:21:22.836890+00:00 19994330.288000050932 29000000.025999989361 27870000.081999901682 3917670.998000026215 60324.473192404 2024-01-15T11:21:23.823666+00:00 19994330.288999971002 28999999.990000009537 27869999.951000090688 3915420.059999942780 60324.473204006 2024-01-15T11:21:24.826064+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3916644.950999975204 60324.473215426 2024-01-15T11:21:25.812842+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3918525.962000011932 60324.473227209 2024-01-15T11:21:26.830857+00:00 19994330.294000029564 29000000.032999988645 27870000.031999949366 3913645.045000075828 60324.473238811 2024-01-15T11:21:27.833258+00:00 19994330.283999979496 28999999.934000018984 27869999.930999990553 3913233.985999941826 60324.473250232 2024-01-15T11:21:28.820036+00:00 19994330.287999991328 29000000.046000000089 27870000.060999989510 3913785.886000037193 60324.473262014 2024-01-15T11:21:29.838053+00:00 19994330.289000030607 28999999.991000000387 27869999.976000070572 3918568.111999989022 60324.473273436 2024-01-15T11:21:30.824837+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3913724.042999982834 60324.473285038 2024-01-15T11:21:31.827234+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3913746.904000043869 60324.473296458 2024-01-15T11:21:32.814007+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3915443.980000019073 60324.473308241 2024-01-15T11:21:33.832025+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3920266.058999896049 60324.473319662 2024-01-15T11:21:34.818800+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3913848.057000041008 60324.473331264 2024-01-15T11:21:35.821198+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3916707.930000067223 60324.473343046 2024-01-15T11:21:36.839215+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3915865.035999894142 60324.473354467 2024-01-15T11:21:37.825989+00:00 19994330.283999919891 29000000.006999969482 27870000.037999991328 3920592.987000108231 60324.473366070 2024-01-15T11:21:38.828395+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3917891.938999890815 60324.473377490 2024-01-15T11:21:39.815169+00:00 19994330.286000009626 28999999.980000019073 27870001.013999998569 3916751.068000078201 60324.473389273 2024-01-15T11:21:40.833191+00:00 19994330.292000059038 29000000.034000039101 27869999.986999999732 3920583.046999930870 60324.473400694 2024-01-15T11:21:41.819955+00:00 19994330.286999940872 29000000.008999940008 27870000.035000011325 3913682.953999996185 60324.473412296 2024-01-15T11:21:42.822349+00:00 19994330.291000008583 28999999.968999978155 27869999.988999988884 3913499.044000030030 60324.473423897 2024-01-15T11:21:43.824749+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3919130.942000031006 60324.473435499 2024-01-15T11:21:44.827146+00:00 19994330.286999940872 29000000.036000009626 27870000.045000020415 3919308.021000028122 60324.473447101 2024-01-15T11:21:45.829541+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3914520.985999941826 60324.473458628 2024-01-15T11:21:46.825435+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3917990.998000026215 60324.473470305 2024-01-15T11:21:47.834340+00:00 19994330.289000030607 28999999.968000050634 27869999.968000020832 3918863.039999961853 60324.473481650 2024-01-15T11:21:48.814609+00:00 19994330.286999940872 29000000.016999959946 27870000.028999980539 3919772.854000092018 60324.473493433 2024-01-15T11:21:49.832627+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3916278.128999948967 60324.473504854 2024-01-15T11:21:50.819409+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3915944.003999948967 60324.473516456 2024-01-15T11:21:51.821812+00:00 19994330.286000009626 29000000.019999980927 27870000.083000000566 3919877.991000055801 60324.473528058 2024-01-15T11:21:52.824206+00:00 19994330.287999991328 28999999.954999998212 27869999.958999991417 3916030.927999972831 60324.473539660 2024-01-15T11:21:53.826606+00:00 19994330.290000081062 29000000.015000000596 27870000.024000048637 3911949.013000010978 60324.473551262 2024-01-15T11:21:54.829004+00:00 19994330.288999918848 28999999.987999990582 27869999.942999958992 3917489.123000026215 60324.473562864 2024-01-15T11:21:55.831404+00:00 19994330.287000060081 29000000.000000011176 27869999.999000009149 3920162.888000010978 60324.473574465 2024-01-15T11:21:56.833804+00:00 19994330.286999940872 29000000.002999991179 27870000.019999980927 3915891.962999939919 60324.473585886 2024-01-15T11:21:57.820589+00:00 19994330.289000000805 28999999.999000009149 27870000.015000049025 3915866.989000082016 60324.473597488 2024-01-15T11:21:58.822990+00:00 19994330.285999998450 29000000.005999978632 27869999.975000020117 3919845.063999890815 60324.473609090 2024-01-15T11:21:59.825387+00:00 19994330.289999999106 29000000.013000011444 27870000.001999970526 3917299.893000007141 60324.473620692 2024-01-15T11:22:00.827767+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3916587.145000100136 60324.473632113 2024-01-15T11:22:01.814541+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3919982.961999893188 60324.473643895 2024-01-15T11:22:02.832556+00:00 19994330.285999998450 29000000.010999981314 27870000.039999961853 3919970.902999997139 60324.473655497 2024-01-15T11:22:03.834957+00:00 19994330.286999989301 28999999.980000019073 27869999.969000101089 3912467.146000028122 60324.473666918 2024-01-15T11:22:04.821732+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3913635.948000072967 60324.473678520 2024-01-15T11:22:05.824131+00:00 19994330.288000021130 29000000.017000019550 27870000.014999989420 3915807.000999927986 60324.473690122 2024-01-15T11:22:06.826527+00:00 19994330.287000000477 28999999.950999978930 27869999.995000001043 3918089.983999968041 60324.473701724 2024-01-15T11:22:07.828924+00:00 19994330.285000000149 29000000.029999971390 27870000.006000038236 3915358.096000074875 60324.473713145 2024-01-15T11:22:08.815698+00:00 19994330.289000000805 29000000.000000000000 27870000.013999938965 3917179.922999978065 60324.473724927 2024-01-15T11:22:09.833715+00:00 19994330.287999991328 28999999.987000048161 27870000.037000060081 3912932.929000020027 60324.473736348 2024-01-15T11:22:10.820487+00:00 19994330.291999999434 29000000.026999950409 27869999.942000031471 3913034.195999979973 60324.473747950 2024-01-15T11:22:11.822884+00:00 19994330.287999991328 28999999.989000078291 27870000.026999950409 3917159.805999993812 60324.473759552 2024-01-15T11:22:12.825287+00:00 19994330.286000009626 28999999.974999900907 27869999.957000020891 3915300.078999996185 60324.473771154 2024-01-15T11:22:13.827677+00:00 19994330.287000000477 28999999.971000079066 27870000.001999970526 3918936.022000073921 60324.473782755 2024-01-15T11:22:14.830071+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3921005.039999961853 60324.473794176 2024-01-15T11:22:15.816843+00:00 19994330.289000030607 29000000.041999939829 27870000.022999998182 3918410.998999952804 60324.473805959 2024-01-15T11:22:16.834867+00:00 19994330.283999979496 28999999.994000080973 27870000.024999979883 3914828.883000016212 60324.473817380 2024-01-15T11:22:17.821646+00:00 19994330.291999999434 28999999.973999980837 27869999.927000001073 3918498.021999955177 60324.473828982 2024-01-15T11:22:18.824049+00:00 19994330.291000008583 29000000.031000021845 27870000.028999999166 3915333.002000092994 60324.473840403 2024-01-15T11:22:19.810824+00:00 19994330.284999970347 28999999.993999961764 27870000.006999999285 3917467.041000009049 60324.473852186 2024-01-15T11:22:20.828849+00:00 19994330.290000021458 29000000.008999940008 27869999.991999998689 3917059.956999897957 60324.473863787 2024-01-15T11:22:21.831240+00:00 19994330.285000029951 28999999.965000029653 27869999.993000019342 3918267.969000101089 60324.473875208 2024-01-15T11:22:22.818006+00:00 19994330.287999991328 29000000.042999979109 27870000.012999981642 3916550.074999928009 60324.473886991 2024-01-15T11:22:23.836028+00:00 19994330.289000030607 28999999.953999999911 27869999.983000010252 3914959.981999992859 60324.473898412 2024-01-15T11:22:24.822800+00:00 19994330.286999940872 29000000.022000070661 27869999.979999989271 3915191.009999989998 60324.473910014 2024-01-15T11:22:25.825208+00:00 19994330.291000008583 28999999.985999941826 27870000.057000011206 3921718.001000047196 60324.473921616 2024-01-15T11:22:26.827604+00:00 19994330.287000060081 29000000.034999970347 27870000.005999978632 3918286.998000026215 60324.473933218 2024-01-15T11:22:27.829997+00:00 19994330.287999991328 28999999.938000079244 27869999.991000000387 3919651.934999942780 60324.473944744 2024-01-15T11:22:28.825889+00:00 19994330.286999940872 29000000.028999920934 27869999.977000001818 3916118.036000012886 60324.473956346 2024-01-15T11:22:29.828283+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3918910.037999988068 60324.473968023 2024-01-15T11:22:30.837186+00:00 19994330.286000009626 29000000.015000011772 27870000.019999980927 3916269.975000023842 60324.473979369 2024-01-15T11:22:31.817455+00:00 19994330.286999940872 28999999.969999998808 27869999.958999991417 3913008.031000018120 60324.473991151 2024-01-15T11:22:32.835477+00:00 19994330.292000059038 29000000.010000009090 27870000.056000050157 3920154.000999927986 60324.474002572 2024-01-15T11:22:33.822256+00:00 19994330.288999918848 29000000.023999989033 27870000.011999960989 3917433.939000010025 60324.474014174 2024-01-15T11:22:34.824648+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3915954.976000071038 60324.474025776 2024-01-15T11:22:35.827038+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3911361.120000004768 60324.474037378 2024-01-15T11:22:36.829433+00:00 19994330.287000060081 29000000.035999979824 27869999.977000001818 3912597.957999945153 60324.474048799 2024-01-15T11:22:37.816210+00:00 19994330.284000039101 28999999.971999999136 27870000.013000011444 3916023.932000041008 60324.474060400 2024-01-15T11:22:38.818607+00:00 19994330.291000008583 29000000.031000021845 27870000.077000018209 3914084.011999965180 60324.474072183 2024-01-15T11:22:39.836629+00:00 19994330.287999991328 28999999.937999960035 27869999.870999928564 3918183.037999988068 60324.474083604 2024-01-15T11:22:40.823407+00:00 19994330.286999940872 29000000.053000029176 27870000.065000060946 3913160.963000059128 60324.474095206 2024-01-15T11:22:41.825801+00:00 19994330.289999961853 28999999.950999978930 27869999.937000039965 3922917.023000001907 60324.474106808 2024-01-15T11:22:42.828194+00:00 19994330.286000009626 28999999.998000029474 27870000.028999920934 3918901.986999989022 60324.474118410 2024-01-15T11:22:43.830587+00:00 19994330.285000089556 28999999.997999969870 27870000.004999998957 3918546.065999985207 60324.474129830 2024-01-15T11:22:44.817368+00:00 19994330.291999939829 29000000.024000048637 27870000.080999970436 3916452.978000044823 60324.474141432 2024-01-15T11:22:45.819762+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3917271.979999899864 60324.474153034 2024-01-15T11:22:46.822164+00:00 19994330.291000008583 28999999.992999970913 27869999.929000020027 3916349.939000010025 60324.474164636 2024-01-15T11:22:47.824567+00:00 19994330.284999970347 28999999.983999971300 27870000.021999958903 3919386.109000086784 60324.474176238 2024-01-15T11:22:48.826966+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3918881.911999940872 60324.474187840 2024-01-15T11:22:49.829357+00:00 19994330.291000008583 29000000.050000071526 27870000.062000039965 3920075.021000028122 60324.474199441 2024-01-15T11:22:50.831750+00:00 19994330.286000009626 28999999.947999950498 27869999.991999980062 3917846.953999996185 60324.474210863 2024-01-15T11:22:51.818526+00:00 19994330.287999998778 29000000.034000039101 27870000.031000021845 3915542.039999961853 60324.474222464 2024-01-15T11:22:52.820922+00:00 19994330.289000000805 29000000.003000020981 27869999.934999939054 3913100.036000012886 60324.474234066 2024-01-15T11:22:53.823322+00:00 19994330.287999998778 29000000.015999909490 27869999.980000019073 3915433.075999975204 60324.474245668 2024-01-15T11:22:54.825726+00:00 19994330.287999998778 28999999.981000069529 27870000.026999950409 3920215.883000016212 60324.474257089 2024-01-15T11:22:55.812500+00:00 19994330.289999991655 28999999.965000029653 27869999.960000038147 3919201.996999979019 60324.474268872 2024-01-15T11:22:56.830520+00:00 19994330.286000009626 29000000.054999951273 27870000.030000001192 3916996.055999993812 60324.474280474 2024-01-15T11:22:57.832913+00:00 19994330.289000000805 28999999.973000049591 27870000.034000001848 3913288.008000016212 60324.474291895 2024-01-15T11:22:58.819688+00:00 19994330.285999979824 29000000.010999921709 27870000.011999990791 3919904.001000047196 60324.474303677 2024-01-15T11:22:59.837709+00:00 19994330.291000008583 28999999.974000100046 27869999.980000000447 3920331.993999958038 60324.474315098 2024-01-15T11:23:00.824474+00:00 19994330.285000000149 28999999.984999898821 27869999.959999989718 3917081.989000082016 60324.474326700 2024-01-15T11:23:01.826875+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3917021.974999905098 60324.474338121 2024-01-15T11:23:02.813648+00:00 19994330.289000000805 28999999.996000051498 27870000.030000001192 3918353.055000067223 60324.474349903 2024-01-15T11:23:03.831666+00:00 19994330.290000021458 29000000.009999990463 27869999.983000010252 3917776.953999996185 60324.474361325 2024-01-15T11:23:04.818432+00:00 19994330.285999950022 29000000.009999990463 27870000.025000009686 3915798.075999975204 60324.474372926 2024-01-15T11:23:05.820826+00:00 19994330.291000008583 28999999.993999961764 27870000.035000029951 3915167.899000049103 60324.474384709 2024-01-15T11:23:06.838849+00:00 19994330.284000039101 29000000.041000001132 27869999.953999999911 3916728.967999935150 60324.474396130 2024-01-15T11:23:07.825618+00:00 19994330.287000000477 28999999.986999999732 27870000.029999971390 3920299.144000052940 60324.474407732 2024-01-15T11:23:08.828016+00:00 19994330.290999948978 29000000.021000001580 27870000.009999990463 3920556.970999956131 60324.474419258 2024-01-15T11:23:09.823907+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3916662.929000020027 60324.474430935 2024-01-15T11:23:10.832809+00:00 19994330.292999979109 28999999.966999981552 27869999.981999989599 3916912.929000020027 60324.474442281 2024-01-15T11:23:11.813074+00:00 19994330.284000039101 28999999.964999999851 27869999.967000011355 3917085.110000013839 60324.474454063 2024-01-15T11:23:12.831091+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3917496.077999948990 60324.474465485 2024-01-15T11:23:13.817866+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3915809.917000054847 60324.474477086 2024-01-15T11:23:14.820266+00:00 19994330.282999988645 28999999.979000028223 27870000.008000019938 3915609.001999973785 60324.474488869 2024-01-15T11:23:15.838287+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3917469.031999946106 60324.474500290 2024-01-15T11:23:16.825064+00:00 19994330.287000000477 28999999.972999989986 27869999.977999929339 3921147.966000080109 60324.474511892 2024-01-15T11:23:17.827452+00:00 19994330.294000029564 29000000.000999990851 27870000.021000031382 3918793.037999988068 60324.474523313 2024-01-15T11:23:18.814222+00:00 19994330.283999919891 29000000.028999980539 27870000.019000049680 3915038.957999945153 60324.474535096 2024-01-15T11:23:19.832238+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3913766.965999960899 60324.474546516 2024-01-15T11:23:20.819015+00:00 19994330.285000089556 28999999.974999960512 27870000.017999891192 3919456.014000058174 60324.474558118 2024-01-15T11:23:21.821415+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3914810.023000001907 60324.474569720 2024-01-15T11:23:22.823815+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3914311.921999999788 60324.474581322 2024-01-15T11:23:23.826209+00:00 19994330.289999961853 29000000.047000050545 27870000.011999960989 3916186.083999999799 60324.474592924 2024-01-15T11:23:24.828599+00:00 19994330.287000060081 28999999.969999909401 27869999.977000001818 3916541.000000000000 60324.474604344 2024-01-15T11:23:25.815372+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3916946.018000001088 60324.474616127 2024-01-15T11:23:26.833393+00:00 19994330.286999940872 29000000.037999991328 27870000.011999960989 3916701.950999998022 60324.474627548 2024-01-15T11:23:27.820168+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3916743.024000000209 60324.474639150 2024-01-15T11:23:28.822570+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3911173.920000001788 60324.474650752 2024-01-15T11:23:29.824971+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3913410.983999996912 60324.474662354 2024-01-15T11:23:30.827365+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3922621.017000005115 60324.474673775 2024-01-15T11:23:31.814140+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3915164.965999998152 60324.474685557 2024-01-15T11:23:32.832158+00:00 19994330.291000008583 28999999.988999959081 27869999.953000068665 3918283.038000002969 60324.474697159 2024-01-15T11:23:33.834555+00:00 19994330.286999940872 29000000.000999931246 27870000.032999988645 3917147.030999995768 60324.474708580 2024-01-15T11:23:34.821342+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3916507.002999999095 60324.474720182 2024-01-15T11:23:35.823745+00:00 19994330.284999970347 29000000.003000020981 27870000.017999999225 3918947.976000003982 60324.474731784 2024-01-15T11:23:36.826142+00:00 19994330.287999991328 28999999.991000059992 27870000.015000000596 3913279.017999999225 60324.474743386 2024-01-15T11:23:37.828534+00:00 19994330.287999991328 29000000.034999970347 27870000.003999989480 3918789.075999998022 60324.474754807 2024-01-15T11:23:38.815311+00:00 19994330.292000059038 28999999.995000001043 27869999.997000008821 3919671.941000000108 60324.474766590 2024-01-15T11:23:39.833329+00:00 19994330.282999988645 28999999.972999930382 27870000.015999998897 3914806.946999996901 60324.474778011 2024-01-15T11:23:40.820102+00:00 19994330.292000059038 29000000.006000038236 27869999.951000008732 3915697.988000005018 60324.474789612 2024-01-15T11:23:41.822503+00:00 19994330.286999940872 29000000.006999969482 27870000.006999999285 3914300.099999994040 60324.474801214 2024-01-15T11:23:42.824899+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3919284.912000000011 60324.474812816 2024-01-15T11:23:43.827301+00:00 19994330.282000061125 29000000.015999998897 27870000.006999969482 3916552.128000006080 60324.474824418 2024-01-15T11:23:44.829692+00:00 19994330.289000000805 28999999.997999999672 27869999.989000018686 3913681.989999995101 60324.474835839 2024-01-15T11:23:45.816455+00:00 19994330.289000000805 28999999.975000008941 27869999.985000010580 3911045.015000001062 60324.474847621 2024-01-15T11:23:46.834473+00:00 19994330.289999999106 28999999.997999999672 27870000.021999958903 3911420.839000002015 60324.474859042 2024-01-15T11:23:47.821244+00:00 19994330.287999998778 28999999.981000009924 27869999.925999999046 3914556.083000003826 60324.474870644 2024-01-15T11:23:48.823634+00:00 19994330.289000000805 29000000.048999991268 27870000.039000030607 3917958.080999999773 60324.474882171 2024-01-15T11:23:49.819523+00:00 19994330.280999988317 28999999.956000000238 27869999.960999969393 3912882.917999998201 60324.474893847 2024-01-15T11:23:50.828432+00:00 19994330.293000001460 29000000.027000010014 27870000.063000019640 3917283.960999995004 60324.474905449 2024-01-15T11:23:51.830825+00:00 19994330.284000009298 28999999.973999980837 27869999.952000018209 3911514.989000007976 60324.474916976 2024-01-15T11:23:52.826720+00:00 19994330.289999991655 29000000.032000008970 27870000.059999998659 3917073.013999999035 60324.474928653 2024-01-15T11:23:53.835619+00:00 19994330.287000000477 28999999.971000019461 27869999.970000028610 3914813.009000002872 60324.474939999 2024-01-15T11:23:54.815884+00:00 19994330.291999999434 29000000.028999980539 27869999.993999961764 3914037.052000001073 60324.474951781 2024-01-15T11:23:55.833901+00:00 19994330.289000000805 29000000.003000020981 27870000.034000039101 3918245.928999990225 60324.474963202 2024-01-15T11:23:56.820683+00:00 19994330.284000009298 28999999.978999968618 27869999.987999919802 3915864.082000017166 60324.474974804 2024-01-15T11:23:57.823084+00:00 19994330.288999971002 28999999.989000018686 27869999.925999999046 3918426.907999991905 60324.474986225 2024-01-15T11:23:58.809859+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3918107.083999990951 60324.474998008 2024-01-15T11:23:59.827875+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3914654.976999998093 60324.475009609 2024-01-15T11:24:00.830257+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3911504.013000010978 60324.475021030 2024-01-15T11:24:01.817029+00:00 19994330.287999991328 28999999.972999930382 27870000.007000088692 3913585.982999979984 60324.475032813 2024-01-15T11:24:02.835053+00:00 19994330.291999999434 29000000.003000020981 27870000.049999948591 3914051.961000024807 60324.475044234 2024-01-15T11:24:03.821837+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3915831.088999987114 60324.475055836 2024-01-15T11:24:04.824240+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3914119.921000003815 60324.475067257 2024-01-15T11:24:05.811018+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3915694.998999983072 60324.475079040 2024-01-15T11:24:06.829030+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3917951.972000002861 60324.475090461 2024-01-15T11:24:07.815803+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3914169.110000013839 60324.475102062 2024-01-15T11:24:08.818197+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3915858.986999989022 60324.475113845 2024-01-15T11:24:09.836223+00:00 19994330.288999971002 29000000.004999998957 27870000.045000080019 3913658.957000017166 60324.475125266 2024-01-15T11:24:10.823001+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3910700.004999995232 60324.475136868 2024-01-15T11:24:11.825398+00:00 19994330.287999991328 29000000.049999948591 27870000.009000059217 3917329.970999985933 60324.475148470 2024-01-15T11:24:12.827794+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3916715.036000012886 60324.475160072 2024-01-15T11:24:13.830191+00:00 19994330.288999918848 28999999.979000091553 27870000.017000000924 3917470.011000006925 60324.475171492 2024-01-15T11:24:14.816962+00:00 19994330.287999991328 29000000.026999950409 27870000.043000008911 3914477.005999981891 60324.475183094 2024-01-15T11:24:15.819363+00:00 19994330.290000081062 28999999.993000030518 27869999.949000000954 3908726.004000008106 60324.475194696 2024-01-15T11:24:16.821759+00:00 19994330.287999991328 29000000.011999960989 27870000.044999990612 3914320.011000006925 60324.475206298 2024-01-15T11:24:17.824159+00:00 19994330.288999918848 28999999.991000059992 27869999.975999999791 3921431.087999999989 60324.475217900 2024-01-15T11:24:18.826554+00:00 19994330.287000060081 29000000.030999898911 27869999.960999999195 3916582.796000003815 60324.475229502 2024-01-15T11:24:19.828951+00:00 19994330.284999970347 28999999.928000088781 27869999.980000019073 3915151.077999978792 60324.475241104 2024-01-15T11:24:20.831343+00:00 19994330.287000060081 29000000.024000000209 27870000.014999989420 3914464.003000020981 60324.475252524 2024-01-15T11:24:21.818117+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3917561.050999999046 60324.475264126 2024-01-15T11:24:22.820512+00:00 19994330.289000030607 29000000.010000009090 27869999.994000021368 3914738.942999988794 60324.475275728 2024-01-15T11:24:23.822918+00:00 19994330.290999889374 29000000.017999991775 27870000.032999988645 3915939.057999997865 60324.475287330 2024-01-15T11:24:24.825321+00:00 19994330.290000081062 28999999.965999990702 27869999.952000018209 3914302.997000008821 60324.475298751 2024-01-15T11:24:25.812096+00:00 19994330.283999919891 29000000.039000000805 27870000.062999960035 3912255.026999980211 60324.475310534 2024-01-15T11:24:26.830119+00:00 19994330.289000030607 28999999.992000009865 27869999.963999990374 3916189.929000020027 60324.475322136 2024-01-15T11:24:27.832514+00:00 19994330.284999970347 28999999.989999979734 27870000.022000011057 3913692.108999996912 60324.475333557 2024-01-15T11:24:28.819282+00:00 19994330.288000110537 28999999.969000041485 27869999.986999988556 3915079.921000003815 60324.475345158 2024-01-15T11:24:29.821659+00:00 19994330.287999991328 29000000.024999979883 27869999.967999991030 3915241.992000014056 60324.475356760 2024-01-15T11:24:30.824032+00:00 19994330.292999979109 29000000.013999998569 27870000.054000020027 3919865.997999966145 60324.475368361 2024-01-15T11:24:31.826396+00:00 19994330.284000039101 28999999.999000009149 27869999.984999950975 3912701.925000011921 60324.475379888 2024-01-15T11:24:32.822288+00:00 19994330.288999918848 28999999.972999989986 27869999.987000111490 3911385.970000029076 60324.475391565 2024-01-15T11:24:33.831193+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3917004.067999958992 60324.475402910 2024-01-15T11:24:34.811463+00:00 19994330.285000089556 29000000.005999978632 27869999.993000030518 3915830.989000021946 60324.475414693 2024-01-15T11:24:35.829490+00:00 19994330.288999918848 29000000.007000029087 27870000.026000019163 3915096.962000011932 60324.475426370 2024-01-15T11:24:36.838398+00:00 19994330.287000060081 28999999.968999978155 27869999.929000020027 3918069.083999990951 60324.475437716 2024-01-15T11:24:37.818664+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3916458.062999964226 60324.475449318 2024-01-15T11:24:38.821067+00:00 19994330.285000000149 29000000.026999950409 27870000.015999909490 3913753.916000009049 60324.475460920 2024-01-15T11:24:39.823470+00:00 19994330.287999998778 28999999.934000018984 27869999.979000091553 3915430.023999989033 60324.475472522 2024-01-15T11:24:40.825874+00:00 19994330.289000000805 29000000.039000030607 27869999.974999900907 3912046.995000004768 60324.475483943 2024-01-15T11:24:41.812646+00:00 19994330.285999998450 28999999.995000001043 27870000.055999990553 3910071.988000034820 60324.475495725 2024-01-15T11:24:42.830669+00:00 19994330.287999998778 29000000.034999970347 27869999.999000068754 3916062.958999990951 60324.475507146 2024-01-15T11:24:43.817438+00:00 19994330.287000000477 28999999.940999981016 27869999.957999940962 3912149.077000021935 60324.475518748 2024-01-15T11:24:44.819836+00:00 19994330.288999989629 29000000.030000090599 27869999.989000078291 3918605.966999948025 60324.475530531 2024-01-15T11:24:45.837854+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3915192.024000049103 60324.475541952 2024-01-15T11:24:46.824633+00:00 19994330.293000008911 29000000.008000019938 27870000.064000010490 3911531.959999979008 60324.475553554 2024-01-15T11:24:47.827026+00:00 19994330.287999991328 29000000.035999890417 27870000.048999909312 3912278.100000023842 60324.475564974 2024-01-15T11:24:48.813801+00:00 19994330.284000009298 28999999.973000049591 27869999.991000059992 3919965.964999973774 60324.475576757 2024-01-15T11:24:49.831816+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3913311.971000016201 60324.475588178 2024-01-15T11:24:50.818588+00:00 19994330.285000000149 29000000.029999971390 27869999.985000010580 3916529.978999971878 60324.475599780 2024-01-15T11:24:51.820982+00:00 19994330.291999999434 28999999.939000010490 27869999.969999998808 3916772.902000010014 60324.475611382 2024-01-15T11:24:52.823386+00:00 19994330.287999991328 29000000.018000010401 27870000.026000000536 3919540.026000022888 60324.475622984 2024-01-15T11:24:53.825784+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3919261.070999979973 60324.475634585 2024-01-15T11:24:54.828180+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3919206.952000021935 60324.475646006 2024-01-15T11:24:55.814955+00:00 19994330.285000029951 28999999.970999959856 27869999.960999999195 3915743.060000001919 60324.475657789 2024-01-15T11:24:56.832969+00:00 19994330.291000008583 29000000.053000088781 27870000.043000008911 3919736.973999977112 60324.475669210 2024-01-15T11:24:57.819749+00:00 19994330.287000000477 28999999.969000000507 27869999.978999998420 3917147.972000002861 60324.475680812 2024-01-15T11:24:58.822148+00:00 19994330.287999991328 28999999.966999989003 27869999.997999999672 3912716.064000010025 60324.475692414 2024-01-15T11:24:59.824552+00:00 19994330.286000009626 29000000.042000010610 27869999.997999999672 3921416.982999979984 60324.475704015 2024-01-15T11:25:00.826938+00:00 19994330.290999948978 28999999.983999978751 27870000.005000028759 3916959.973999977112 60324.475715437 2024-01-15T11:25:01.813705+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3919633.967000008095 60324.475727038 2024-01-15T11:25:02.816101+00:00 19994330.284999970347 29000000.011000011116 27869999.943000018597 3922741.103000044823 60324.475738821 2024-01-15T11:25:03.834113+00:00 19994330.288000050932 28999999.991000000387 27869999.994000021368 3920822.898000001907 60324.475750242 2024-01-15T11:25:04.820888+00:00 19994330.291000008583 29000000.006999999285 27870000.039999961853 3922394.069999992847 60324.475761844 2024-01-15T11:25:05.823288+00:00 19994330.286000009626 29000000.000999990851 27869999.997000038624 3915469.057999968994 60324.475773445 2024-01-15T11:25:06.825686+00:00 19994330.286999940872 29000000.036000009626 27870000.008999999613 3919746.822000027169 60324.475785047 2024-01-15T11:25:07.828092+00:00 19994330.289999961853 28999999.952000018209 27869999.972999989986 3916331.029999970924 60324.475796469 2024-01-15T11:25:08.814865+00:00 19994330.289000030607 29000000.038999971002 27870000.000999990851 3914733.133000016212 60324.475808070 2024-01-15T11:25:09.817257+00:00 19994330.286000009626 28999999.981000009924 27870000.055000010878 3917403.939000010025 60324.475819672 2024-01-15T11:25:10.819651+00:00 19994330.289000030607 28999999.977999988943 27869999.951000031084 3922292.996999979019 60324.475831274 2024-01-15T11:25:11.822044+00:00 19994330.284999970347 28999999.986999988556 27870000.020999908447 3914513.962000011932 60324.475842875 2024-01-15T11:25:12.824438+00:00 19994330.289999961853 29000000.055000010878 27869999.992000099272 3915331.041999996174 60324.475854477 2024-01-15T11:25:13.826839+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3919920.885999978054 60324.475866079 2024-01-15T11:25:14.829237+00:00 19994330.286999940872 28999999.987999979407 27869999.957000020891 3918391.101000010967 60324.475877605 2024-01-15T11:25:15.825120+00:00 19994330.292000059038 29000000.006000038236 27870000.011000040919 3910277.948000013828 60324.475889283 2024-01-15T11:25:16.834023+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3919476.051999986172 60324.475900629 2024-01-15T11:25:17.814292+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3918855.923000038136 60324.475912411 2024-01-15T11:25:18.832311+00:00 19994330.287000060081 29000000.015000101179 27870000.031000021845 3917362.102999985218 60324.475923832 2024-01-15T11:25:19.819088+00:00 19994330.291000008583 29000000.000999931246 27869999.970999959856 3916888.987999976147 60324.475935434 2024-01-15T11:25:20.821491+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3914155.976000010967 60324.475947035 2024-01-15T11:25:21.823886+00:00 19994330.286999940872 29000000.047000050545 27870000.026999950409 3918811.994000018109 60324.475958637 2024-01-15T11:25:22.826277+00:00 19994330.294000029564 28999999.942000031471 27869999.905000090599 3916338.065999985207 60324.475970239 2024-01-15T11:25:23.828669+00:00 19994330.285000089556 29000000.046999931335 27870000.087999939919 3918317.944999992847 60324.475981660 2024-01-15T11:25:24.815440+00:00 19994330.284999970347 28999999.947999950498 27869999.970999959856 3914905.008000016212 60324.475993443 2024-01-15T11:25:25.833453+00:00 19994330.289999961853 29000000.004000071436 27869999.970000028610 3919688.937999964226 60324.476004864 2024-01-15T11:25:26.820233+00:00 19994330.284000039101 29000000.026999950409 27870000.045000080019 3917099.090000032913 60324.476016466 2024-01-15T11:25:27.822636+00:00 19994330.289000030607 29000000.016000028700 27869999.977999929339 3916354.013000010978 60324.476027887 2024-01-15T11:25:28.809419+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3917534.988999962807 60324.476039669 2024-01-15T11:25:29.827437+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3910918.032000004780 60324.476051271 2024-01-15T11:25:30.829829+00:00 19994330.287999991328 29000000.029999971390 27869999.978000000119 3916208.967000008095 60324.476062692 2024-01-15T11:25:31.816600+00:00 19994330.284999970347 28999999.971999999136 27870000.013000000268 3916600.938000022899 60324.476074475 2024-01-15T11:25:32.834615+00:00 19994330.285000000149 28999999.975999951363 27869999.973000001162 3917726.089999973774 60324.476085896 2024-01-15T11:25:33.821392+00:00 19994330.287999998778 29000000.052000049502 27870000.035000000149 3919162.898000001907 60324.476097498 2024-01-15T11:25:34.823791+00:00 19994330.287000000477 28999999.958999998868 27869999.949999999255 3918078.051999986172 60324.476108919 2024-01-15T11:25:35.810573+00:00 19994330.285999998450 29000000.035000000149 27870000.039000000805 3916226.021000028122 60324.476120701 2024-01-15T11:25:36.828591+00:00 19994330.293999999762 28999999.972999989986 27869999.993999991566 3912307.988999962807 60324.476132122 2024-01-15T11:25:37.815368+00:00 19994330.287999998778 28999999.986999999732 27870000.003000020981 3916858.059000014793 60324.476143724 2024-01-15T11:25:38.817766+00:00 19994330.287000000477 29000000.039999991655 27869999.977999988943 3917816.943000019062 60324.476155506 2024-01-15T11:25:39.835781+00:00 19994330.284000009298 28999999.959000021219 27869999.984000030905 3916688.950999975204 60324.476166928 2024-01-15T11:25:40.822556+00:00 19994330.290999978781 29000000.023999989033 27870000.012999951839 3916272.986000061035 60324.476178530 2024-01-15T11:25:41.824952+00:00 19994330.288000021130 28999999.992000009865 27870000.003000020981 3915405.911999940872 60324.476189950 2024-01-15T11:25:42.811732+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3915527.185000061989 60324.476201733 2024-01-15T11:25:43.829751+00:00 19994330.291999999434 28999999.982999980450 27869999.990000009537 3920034.995999931823 60324.476213154 2024-01-15T11:25:44.816527+00:00 19994330.286999970675 29000000.015000049025 27869999.997999969870 3915971.935000061989 60324.476224756 2024-01-15T11:25:45.818926+00:00 19994330.290000021458 28999999.977999988943 27870000.011000040919 3917067.997999907006 60324.476236358 2024-01-15T11:25:46.821321+00:00 19994330.285000029951 29000000.022000011057 27869999.997999969870 3916150.031000018120 60324.476247960 2024-01-15T11:25:47.823723+00:00 19994330.288999971002 28999999.995000001043 27870000.037000000477 3912216.991999983788 60324.476259562 2024-01-15T11:25:48.826124+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3913520.033000112046 60324.476270983 2024-01-15T11:25:49.812899+00:00 19994330.287000000477 28999999.989000018686 27869999.996000051498 3914038.954999924172 60324.476282765 2024-01-15T11:25:50.830917+00:00 19994330.289999961853 28999999.984000030905 27869999.973000049591 3920482.968999981880 60324.476294186 2024-01-15T11:25:51.817693+00:00 19994330.290000021458 29000000.023999929428 27870000.053999900818 3912177.019000052940 60324.476305788 2024-01-15T11:25:52.820096+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3916659.016999959946 60324.476317390 2024-01-15T11:25:53.822494+00:00 19994330.284000039101 29000000.006999969482 27870000.077000018209 3918762.032999991905 60324.476328992 2024-01-15T11:25:54.824893+00:00 19994330.289999961853 29000000.031999949366 27869999.991999980062 3917369.972000002861 60324.476340518 2024-01-15T11:25:55.820786+00:00 19994330.285000029951 28999999.950000051409 27869999.894999980927 3918481.023000001907 60324.476352195 2024-01-15T11:25:56.829688+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3917794.011000037193 60324.476363797 2024-01-15T11:25:57.832080+00:00 19994330.288999971002 28999999.953999999911 27869999.980000019073 3913874.957999945153 60324.476375324 2024-01-15T11:25:58.827971+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3918304.064000010025 60324.476386926 2024-01-15T11:25:59.830370+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3916191.953999996185 60324.476398346 2024-01-15T11:26:00.817143+00:00 19994330.288999918848 28999999.978999968618 27869999.966000080109 3916000.016000031959 60324.476409948 2024-01-15T11:26:01.819541+00:00 19994330.285000089556 28999999.955000039190 27869999.972999930382 3916488.901999949943 60324.476421550 2024-01-15T11:26:02.821941+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3910622.101999998093 60324.476433152 2024-01-15T11:26:03.824342+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3915980.925000071991 60324.476444573 2024-01-15T11:26:04.811123+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3916235.046999930870 60324.476456356 2024-01-15T11:26:05.829141+00:00 19994330.285999890417 28999999.995000001043 27870000.052999969572 3911666.131000041962 60324.476467958 2024-01-15T11:26:06.831541+00:00 19994330.293000098318 29000000.000999931246 27869999.955000039190 3917667.843000053894 60324.476479379 2024-01-15T11:26:07.818312+00:00 19994330.286999940872 28999999.993000030518 27869999.977999929339 3915655.059000014793 60324.476490980 2024-01-15T11:26:08.820709+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3912132.987999916077 60324.476502582 2024-01-15T11:26:09.823105+00:00 19994330.286000009626 28999999.962000008672 27870000.006000000983 3917386.986999989022 60324.476514184 2024-01-15T11:26:10.825504+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3910584.972000002861 60324.476525605 2024-01-15T11:26:11.812276+00:00 19994330.286000009626 28999999.993000000715 27870000.030000001192 3913196.063000082970 60324.476537388 2024-01-15T11:26:12.830294+00:00 19994330.289000030607 28999999.989000000060 27869999.971000000834 3916585.944999932777 60324.476548809 2024-01-15T11:26:13.817074+00:00 19994330.287999991328 29000000.006999999285 27870000.000999990851 3911088.009000062943 60324.476560411 2024-01-15T11:26:14.819473+00:00 19994330.289999961853 28999999.999000001699 27870000.028000030667 3913662.055999993812 60324.476572013 2024-01-15T11:26:15.821875+00:00 19994330.289000030607 28999999.985000010580 27869999.988999988884 3914623.970999956131 60324.476583614 2024-01-15T11:26:16.824275+00:00 19994330.287999991328 29000000.044999990612 27870000.021999981254 3918558.904000043869 60324.476595216 2024-01-15T11:26:17.826675+00:00 19994330.286000009626 28999999.984000001103 27869999.961999978870 3914733.089999914169 60324.476606637 2024-01-15T11:26:18.813450+00:00 19994330.291000008583 28999999.978000018746 27870000.003000020981 3918255.060000061989 60324.476618420 2024-01-15T11:26:19.831472+00:00 19994330.284999970347 29000000.011999990791 27870000.028000000864 3914864.902999997139 60324.476629841 2024-01-15T11:26:20.818256+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3921623.986999989022 60324.476641443 2024-01-15T11:26:21.820652+00:00 19994330.291000008583 29000000.017000019550 27869999.974000040442 3910037.062000035774 60324.476653045 2024-01-15T11:26:22.823053+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3913423.083999990951 60324.476664647 2024-01-15T11:26:23.825458+00:00 19994330.284999970347 29000000.012999951839 27869999.996999979019 3912259.939999938011 60324.476676248 2024-01-15T11:26:24.827860+00:00 19994330.287999991328 28999999.941000040621 27869999.961000028998 3915437.980000019073 60324.476687669 2024-01-15T11:26:25.814630+00:00 19994330.287999998778 29000000.047999981791 27870000.050999999046 3913424.907000064850 60324.476699452 2024-01-15T11:26:26.832644+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3910097.024999976158 60324.476710873 2024-01-15T11:26:27.819420+00:00 19994330.289999999106 29000000.024999979883 27870000.001999970526 3916404.049999951851 60324.476722475 2024-01-15T11:26:28.821811+00:00 19994330.289999999106 28999999.987999979407 27869999.993000030518 3914742.970000029076 60324.476734077 2024-01-15T11:26:29.824213+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3919193.006000041962 60324.476745678 2024-01-15T11:26:30.826614+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3917208.984999895096 60324.476757099 2024-01-15T11:26:31.813388+00:00 19994330.287000000477 28999999.967000011355 27869999.929999951273 3916103.072000027169 60324.476768701 2024-01-15T11:26:32.815787+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3913698.897000073921 60324.476780484 2024-01-15T11:26:33.833810+00:00 19994330.288000021130 28999999.965999960899 27869999.986999988556 3918885.087999939919 60324.476791905 2024-01-15T11:26:34.820579+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3915204.968000053894 60324.476803507 2024-01-15T11:26:35.822977+00:00 19994330.293000008911 29000000.003000020981 27869999.978999968618 3915856.023999928962 60324.476815109 2024-01-15T11:26:36.825383+00:00 19994330.285999979824 29000000.004999998957 27870000.007000088692 3914091.124000072014 60324.476826711 2024-01-15T11:26:37.827792+00:00 19994330.288000021130 29000000.019999980927 27870000.033999919891 3916021.798999906052 60324.476838237 2024-01-15T11:26:38.823693+00:00 19994330.288000021130 29000000.004999998957 27870000.006000038236 3919486.082000017166 60324.476849839 2024-01-15T11:26:39.826086+00:00 19994330.284999970347 28999999.969000101089 27869999.980999950320 3913935.055000067223 60324.476861260 2024-01-15T11:26:40.812859+00:00 19994330.287999991328 29000000.039999961853 27870000.024000048637 3923475.945999979973 60324.476872862 2024-01-15T11:26:41.815251+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3915573.973999977112 60324.476884644 2024-01-15T11:26:42.833269+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3918176.098000050057 60324.476896065 2024-01-15T11:26:43.820051+00:00 19994330.285000029951 29000000.044999960810 27870000.073000069708 3924440.877999901772 60324.476907667 2024-01-15T11:26:44.822450+00:00 19994330.290000021458 28999999.981999989599 27869999.945999979973 3918002.009000062943 60324.476919269 2024-01-15T11:26:45.824854+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3917544.080000042915 60324.476930871 2024-01-15T11:26:46.827253+00:00 19994330.285999950022 28999999.971999999136 27869999.996000051498 3918222.006999969017 60324.476942292 2024-01-15T11:26:47.814030+00:00 19994330.285000029951 29000000.008000019938 27869999.969000000507 3919942.875000000000 60324.476954075 2024-01-15T11:26:48.832046+00:00 19994330.288999971002 28999999.982999999076 27870000.056000001729 3914387.194000006188 60324.476965495 2024-01-15T11:26:49.818821+00:00 19994330.294000029564 29000000.057999998331 27870000.040999989957 3918107.852999926079 60324.476977097 2024-01-15T11:26:50.821219+00:00 19994330.287000000477 28999999.954000011086 27869999.916000008583 3914508.029000043869 60324.476988699 2024-01-15T11:26:51.823618+00:00 19994330.286999940872 29000000.021999999881 27869999.994999989867 3913165.981999992859 60324.477000301 2024-01-15T11:26:52.826016+00:00 19994330.285000089556 29000000.010000009090 27870000.052000019699 3916915.047999978065 60324.477011903 2024-01-15T11:26:53.828414+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3910647.907999991905 60324.477023324 2024-01-15T11:26:54.815188+00:00 19994330.282999988645 28999999.958999991417 27869999.945999979973 3916043.071000099182 60324.477035107 2024-01-15T11:26:55.833208+00:00 19994330.291000008583 29000000.009999990463 27870000.043999999762 3916652.973999977112 60324.477046528 2024-01-15T11:26:56.819988+00:00 19994330.292000059038 28999999.988000009209 27869999.957000020891 3916704.967999935150 60324.477058129 2024-01-15T11:26:57.822384+00:00 19994330.285999890417 29000000.017000019550 27869999.997999969870 3920902.019000052940 60324.477069551 2024-01-15T11:26:58.809162+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3924015.949999928009 60324.477081333 2024-01-15T11:26:59.827185+00:00 19994330.287000060081 29000000.039999961853 27870000.022000011057 3918362.014000058174 60324.477092986 2024-01-15T11:27:00.834023+00:00 19994330.288999918848 28999999.988000039011 27870000.027000010014 3918187.060999989975 60324.477104407 2024-01-15T11:27:01.820799+00:00 19994330.287000060081 29000000.002999961376 27869999.970000028610 3909476.003999948967 60324.477116009 2024-01-15T11:27:02.823199+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3920399.983000040054 60324.477127611 2024-01-15T11:27:03.825599+00:00 19994330.287999991328 28999999.971000019461 27869999.982999980450 3916021.070000051986 60324.477139213 2024-01-15T11:27:04.828000+00:00 19994330.286999940872 29000000.019999980927 27870000.034000039101 3919756.837999939919 60324.477150634 2024-01-15T11:27:05.814774+00:00 19994330.290000081062 29000000.005000051111 27869999.992000039667 3916538.098000050057 60324.477162236 2024-01-15T11:27:06.817177+00:00 19994330.288999918848 28999999.995000001043 27869999.997999910265 3921205.949000000954 60324.477173838 2024-01-15T11:27:07.819573+00:00 19994330.285000089556 28999999.982999920845 27870000.032999988645 3919046.101999998093 60324.477185439 2024-01-15T11:27:08.821965+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3915785.980000019073 60324.477197041 2024-01-15T11:27:09.824366+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3912999.018999934196 60324.477208643 2024-01-15T11:27:10.826767+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3919413.929000020027 60324.477220245 2024-01-15T11:27:11.829163+00:00 19994330.282999988645 28999999.993999961764 27870000.003999948502 3919101.820999979973 60324.477231772 2024-01-15T11:27:12.825054+00:00 19994330.289999961853 29000000.044000029564 27870000.049000021070 3912016.134000062943 60324.477243373 2024-01-15T11:27:13.827436+00:00 19994330.291000008583 28999999.960999969393 27869999.925999999046 3919346.018999934196 60324.477254794 2024-01-15T11:27:14.814210+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3911135.023000001907 60324.477266396 2024-01-15T11:27:15.816609+00:00 19994330.286000009626 28999999.960999969393 27869999.941000100225 3914306.042000054847 60324.477277998 2024-01-15T11:27:16.819011+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3915290.939999938011 60324.477289599 2024-01-15T11:27:17.821410+00:00 19994330.287000060081 29000000.039000030607 27870000.028000000864 3919105.035000085831 60324.477301202 2024-01-15T11:27:18.823812+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3912602.985999941826 60324.477312803 2024-01-15T11:27:19.826213+00:00 19994330.289000000805 28999999.981000069529 27870000.056999921799 3918195.046000003815 60324.477324405 2024-01-15T11:27:20.828609+00:00 19994330.289999999106 28999999.991999980062 27869999.942000031471 3916307.985999941826 60324.477335826 2024-01-15T11:27:21.815386+00:00 19994330.289999999106 28999999.998000029474 27870000.021000031382 3918996.012000083923 60324.477347609 2024-01-15T11:27:22.833405+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3916918.957999945153 60324.477359030 2024-01-15T11:27:23.820187+00:00 19994330.286000009626 29000000.041000008583 27870000.062999960035 3916360.894999980927 60324.477370632 2024-01-15T11:27:24.822583+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3917047.226000071038 60324.477382053 2024-01-15T11:27:25.809364+00:00 19994330.287999998778 28999999.964999999851 27869999.995999928564 3909247.878000020981 60324.477393835 2024-01-15T11:27:26.827384+00:00 19994330.288000021130 29000000.057000000030 27870000.019999999553 3914247.976999998093 60324.477405437 2024-01-15T11:27:27.829777+00:00 19994330.290999978781 28999999.953999999911 27869999.956999998540 3913719.991999983788 60324.477416858 2024-01-15T11:27:28.816552+00:00 19994330.288000021130 28999999.975000008941 27869999.969999998808 3915129.011999965180 60324.477428641 2024-01-15T11:27:29.834574+00:00 19994330.287000000477 29000000.054000008851 27870000.052000001073 3917228.055999993812 60324.477440062 2024-01-15T11:27:30.821354+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3917357.037999988068 60324.477451664 2024-01-15T11:27:31.823761+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3918878.856000065804 60324.477463085 2024-01-15T11:27:32.810541+00:00 19994330.287000000477 29000000.043000008911 27869999.977000031620 3916916.189999938011 60324.477474867 2024-01-15T11:27:33.828558+00:00 19994330.287999991328 28999999.962999969721 27870000.052999969572 3918693.810000061989 60324.477486289 2024-01-15T11:27:34.815336+00:00 19994330.291999999434 29000000.041000008583 27869999.979000028223 3917627.158999919891 60324.477497891 2024-01-15T11:27:35.817728+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3917149.937000035774 60324.477509673 2024-01-15T11:27:36.835745+00:00 19994330.287000000477 29000000.012999951839 27870000.037000000477 3920157.968999981880 60324.477521094 2024-01-15T11:27:37.822524+00:00 19994330.287999991328 29000000.025000039488 27870000.049000021070 3911945.983000040054 60324.477532696 2024-01-15T11:27:38.824923+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3915725.077000021935 60324.477544117 2024-01-15T11:27:39.811700+00:00 19994330.287000000477 28999999.961000028998 27870000.000000000000 3917630.959999918938 60324.477555899 2024-01-15T11:27:40.829715+00:00 19994330.288999971002 28999999.992999970913 27869999.959999978542 3915369.036000012886 60324.477567321 2024-01-15T11:27:41.816494+00:00 19994330.295000020415 29000000.008999999613 27870000.016000028700 3912578.898000001907 60324.477578922 2024-01-15T11:27:42.818888+00:00 19994330.283999979496 29000000.024000048637 27870000.108999971300 3914572.986999989022 60324.477590524 2024-01-15T11:27:43.821282+00:00 19994330.290000021458 29000000.006999969482 27869999.901000019163 3919842.986999989022 60324.477602126 2024-01-15T11:27:44.823686+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3916819.128000020981 60324.477613728 2024-01-15T11:27:45.826092+00:00 19994330.285999950022 29000000.006000038236 27869999.996999979019 3918480.966000080109 60324.477625149 2024-01-15T11:27:46.812866+00:00 19994330.289000030607 28999999.953999999911 27869999.945000048727 3916527.927999972831 60324.477636931 2024-01-15T11:27:47.830891+00:00 19994330.286999940872 29000000.028000000864 27870000.048999909312 3914302.023999928962 60324.477648352 2024-01-15T11:27:48.817659+00:00 19994330.290000081062 28999999.978000041097 27869999.961000081152 3917230.034000039101 60324.477659954 2024-01-15T11:27:49.820058+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3916820.940000057220 60324.477671556 2024-01-15T11:27:50.822455+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3914498.121999979019 60324.477683158 2024-01-15T11:27:51.824853+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3918609.875000000000 60324.477694685 2024-01-15T11:27:52.820741+00:00 19994330.289000030607 29000000.011000040919 27869999.989000078291 3915799.082000017166 60324.477706362 2024-01-15T11:27:53.829649+00:00 19994330.286999940872 29000000.010999921709 27869999.978999968618 3918715.934999942780 60324.477717964 2024-01-15T11:27:54.832046+00:00 19994330.287000060081 28999999.973000049591 27870000.019999980927 3914286.014999986161 60324.477729490 2024-01-15T11:27:55.827939+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3921183.022000073921 60324.477741092 2024-01-15T11:27:56.830334+00:00 19994330.286999940872 29000000.024000048637 27869999.999000068754 3917444.987999999896 60324.477752513 2024-01-15T11:27:57.817108+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3918941.021999999881 60324.477764115 2024-01-15T11:27:58.819508+00:00 19994330.289000030607 28999999.968000050634 27869999.939999941736 3918615.032000000123 60324.477775716 2024-01-15T11:27:59.821905+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3918247.939000001177 60324.477787318 2024-01-15T11:28:00.824300+00:00 19994330.286999940872 29000000.037999991328 27870000.034000039101 3919401.026000001002 60324.477798739 2024-01-15T11:28:01.811078+00:00 19994330.284999970347 28999999.989000078291 27869999.944999929518 3917354.051999996882 60324.477810522 2024-01-15T11:28:02.829090+00:00 19994330.292000059038 28999999.997000001371 27870000.027000069618 3915811.930000000168 60324.477821943 2024-01-15T11:28:03.815860+00:00 19994330.286999940872 28999999.980999998748 27870000.026000019163 3920191.962000004947 60324.477833545 2024-01-15T11:28:04.818257+00:00 19994330.287999991328 28999999.997000008821 27870000.013000000268 3916392.105999999214 60324.477845146 2024-01-15T11:28:05.820658+00:00 19994330.288000110537 29000000.000000000000 27869999.982999999076 3919324.930000000168 60324.477856748 2024-01-15T11:28:06.823057+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3919572.086999997031 60324.477868350 2024-01-15T11:28:07.825455+00:00 19994330.286999940872 28999999.997000008821 27870000.001999989152 3918351.946000001859 60324.477879771 2024-01-15T11:28:08.812225+00:00 19994330.287000060081 29000000.030999988317 27870000.019000008702 3917871.973999998998 60324.477891554 2024-01-15T11:28:09.830248+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3916889.053999998141 60324.477902975 2024-01-15T11:28:10.817024+00:00 19994330.284999970347 28999999.931999981403 27869999.965999990702 3915817.905000001192 60324.477914576 2024-01-15T11:28:11.819416+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3919383.031999997795 60324.477925998 2024-01-15T11:28:12.806195+00:00 19994330.289000030607 29000000.018000010401 27870000.002999991179 3918988.151000001002 60324.477937780 2024-01-15T11:28:13.824216+00:00 19994330.285999998450 28999999.998999949545 27869999.942000001669 3919753.921000003815 60324.477949382 2024-01-15T11:28:14.826616+00:00 19994330.289999999106 29000000.001000050455 27870000.016000028700 3920730.973999992013 60324.477960803 2024-01-15T11:28:15.813392+00:00 19994330.285999998450 28999999.949999991804 27869999.989999949932 3920999.981000006199 60324.477972586 2024-01-15T11:28:16.831412+00:00 19994330.287999998778 29000000.059000018984 27869999.997000038624 3918282.026999995112 60324.477984007 2024-01-15T11:28:17.818185+00:00 19994330.287999998778 29000000.001999970526 27870000.027000010014 3920065.877000004053 60324.477995608 2024-01-15T11:28:18.820573+00:00 19994330.289999991655 29000000.008000019938 27870000.030999958515 3919006.077000007033 60324.478007210 2024-01-15T11:28:19.822971+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3921800.038999990094 60324.478018812 2024-01-15T11:28:20.825374+00:00 19994330.286000009626 29000000.012000020593 27869999.999000009149 3920128.997000008821 60324.478030233 2024-01-15T11:28:21.812153+00:00 19994330.289999991655 28999999.957999940962 27869999.930999990553 3916644.978000000119 60324.478041835 2024-01-15T11:28:22.814547+00:00 19994330.287000000477 29000000.032000061125 27870000.054000020027 3918319.040999994148 60324.478053618 2024-01-15T11:28:23.832564+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3919174.004999995232 60324.478065039 2024-01-15T11:28:24.819341+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3917705.034000008833 60324.478076641 2024-01-15T11:28:25.821739+00:00 19994330.289000000805 29000000.014999989420 27870000.041999939829 3920232.906999989878 60324.478088242 2024-01-15T11:28:26.824138+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3917964.032000004780 60324.478099844 2024-01-15T11:28:27.826540+00:00 19994330.288000050932 28999999.995000001043 27870000.001999970526 3920321.063000007998 60324.478111265 2024-01-15T11:28:28.813313+00:00 19994330.287999991328 28999999.968999978155 27870000.002000089735 3916456.015999988187 60324.478122867 2024-01-15T11:28:29.815710+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3924095.833000019193 60324.478134469 2024-01-15T11:28:30.818100+00:00 19994330.286000009626 28999999.989000078291 27869999.998999949545 3914276.035999984015 60324.478146071 2024-01-15T11:28:31.820499+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3915388.194000006188 60324.478157673 2024-01-15T11:28:32.822901+00:00 19994330.288999971002 28999999.985000010580 27869999.974000100046 3914557.778999983799 60324.478169275 2024-01-15T11:28:33.825297+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3920889.006999998819 60324.478180876 2024-01-15T11:28:34.827693+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3927017.035000026226 60324.478192403 2024-01-15T11:28:35.823581+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3918424.966999977827 60324.478204004 2024-01-15T11:28:36.825981+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3917391.119000018109 60324.478215425 2024-01-15T11:28:37.812753+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3921861.988000005018 60324.478227027 2024-01-15T11:28:38.815147+00:00 19994330.288000050932 29000000.019999980927 27870000.041999939829 3924921.971999973059 60324.478238629 2024-01-15T11:28:39.817539+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3916412.928000003099 60324.478250231 2024-01-15T11:28:40.819934+00:00 19994330.294000029564 28999999.986999999732 27870000.028000000864 3921237.099000006914 60324.478261833 2024-01-15T11:28:41.822338+00:00 19994330.284999970347 29000000.011999990791 27869999.987000111490 3919652.036000012886 60324.478273435 2024-01-15T11:28:42.824736+00:00 19994330.286000009626 28999999.991000011563 27870000.013000011444 3918151.859999984968 60324.478285036 2024-01-15T11:28:43.827136+00:00 19994330.289000030607 28999999.996999990195 27869999.997000001371 3916506.115999997128 60324.478296457 2024-01-15T11:28:44.813908+00:00 19994330.286000009626 29000000.039999991655 27870000.041999999434 3912612.914000004996 60324.478308059 2024-01-15T11:28:45.816310+00:00 19994330.288999918848 28999999.978999998420 27869999.967999991030 3918786.004000008106 60324.478319661 2024-01-15T11:28:46.818707+00:00 19994330.285000089556 28999999.964999999851 27869999.965999990702 3920413.011999994982 60324.478331263 2024-01-15T11:28:47.821106+00:00 19994330.294000029564 29000000.037000030279 27869999.975000020117 3915124.034000008833 60324.478342684 2024-01-15T11:28:48.807881+00:00 19994330.285999890417 28999999.994999948889 27870000.066999968141 3916073.861999989022 60324.478354467 2024-01-15T11:28:49.825901+00:00 19994330.287000060081 28999999.982000049204 27869999.957000020891 3918133.057999997865 60324.478366069 2024-01-15T11:28:50.828302+00:00 19994330.287999991328 28999999.982999980450 27870000.042999979109 3914071.969999998808 60324.478377489 2024-01-15T11:28:51.815078+00:00 19994330.289999961853 29000000.065999981016 27869999.995000001043 3922675.157000004780 60324.478389272 2024-01-15T11:28:52.833098+00:00 19994330.284000039101 28999999.958999991417 27869999.993000030518 3916496.958000003826 60324.478400693 2024-01-15T11:28:53.819871+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3914915.961999983061 60324.478412295 2024-01-15T11:28:54.822268+00:00 19994330.289999961853 28999999.961000028998 27869999.978999968618 3915503.921000003815 60324.478423716 2024-01-15T11:28:55.809051+00:00 19994330.289000030607 29000000.032000008970 27870000.058000031859 3919914.073000013828 60324.478435499 2024-01-15T11:28:56.827076+00:00 19994330.284999970347 29000000.000999990851 27870000.004000011832 3916302.942999988794 60324.478446919 2024-01-15T11:28:57.813852+00:00 19994330.289000030607 29000000.007999960333 27869999.989999949932 3915759.121000022162 60324.478458521 2024-01-15T11:28:58.816249+00:00 19994330.289999961853 28999999.966000080109 27869999.920000020415 3914836.995999991894 60324.478470304 2024-01-15T11:28:59.834264+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3917240.977999985218 60324.478481725 2024-01-15T11:29:00.821026+00:00 19994330.284999970347 29000000.023999929428 27869999.995999988168 3918487.941000015009 60324.478493327 2024-01-15T11:29:01.823427+00:00 19994330.291000008583 29000000.027000069618 27870000.026000019163 3920953.032000004780 60324.478504748 2024-01-15T11:29:02.810211+00:00 19994330.287999991328 28999999.951999899000 27869999.975000020117 3922241.011999994982 60324.478516530 2024-01-15T11:29:03.828229+00:00 19994330.289000030607 29000000.007000088692 27869999.987999919802 3914200.949000000954 60324.478527952 2024-01-15T11:29:04.815000+00:00 19994330.287999991328 28999999.973999980837 27870000.039000030607 3917730.046000003815 60324.478539553 2024-01-15T11:29:05.817401+00:00 19994330.284999970347 29000000.031999949366 27870000.001000050455 3918147.004000008106 60324.478551155 2024-01-15T11:29:06.819796+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3918576.013999999035 60324.478562757 2024-01-15T11:29:07.822190+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3917312.956999958027 60324.478574359 2024-01-15T11:29:08.824591+00:00 19994330.289999999106 29000000.006999969482 27870000.005999919027 3915677.885000050068 60324.478585780 2024-01-15T11:29:09.811367+00:00 19994330.287000011653 28999999.991000059992 27870000.013000011444 3916680.138999999035 60324.478597562 2024-01-15T11:29:10.829392+00:00 19994330.285999998450 29000000.023999929428 27869999.993999961764 3912491.044999957085 60324.478608984 2024-01-15T11:29:11.816166+00:00 19994330.287000000477 28999999.945999979973 27870000.018000010401 3916613.002000033855 60324.478620585 2024-01-15T11:29:12.818565+00:00 19994330.287999998778 29000000.058000091463 27870000.009000059217 3920313.969999969006 60324.478632187 2024-01-15T11:29:13.820959+00:00 19994330.287999991328 28999999.975999951363 27870000.024999979883 3915526.951000034809 60324.478643789 2024-01-15T11:29:14.823360+00:00 19994330.289000000805 29000000.019999980927 27869999.973000049591 3917043.986999989022 60324.478655315 2024-01-15T11:29:15.819257+00:00 19994330.289000000805 28999999.998000029474 27870000.005999919027 3913996.962000011932 60324.478666993 2024-01-15T11:29:16.828172+00:00 19994330.285000000149 28999999.980000000447 27869999.948000069708 3918858.973999977112 60324.478678594 2024-01-15T11:29:17.830571+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3920613.046999990940 60324.478690121 2024-01-15T11:29:18.826459+00:00 19994330.289000000805 29000000.011999990791 27869999.980000019073 3914516.092000008095 60324.478701723 2024-01-15T11:29:19.828851+00:00 19994330.286999970675 29000000.003000009805 27870000.034000039101 3916258.956000030041 60324.478713144 2024-01-15T11:29:20.815626+00:00 19994330.285000029951 28999999.992999989539 27870000.028999920934 3912854.978999971878 60324.478724746 2024-01-15T11:29:21.818019+00:00 19994330.287000000477 29000000.005000028759 27869999.947999998927 3915004.078000009060 60324.478736348 2024-01-15T11:29:22.820421+00:00 19994330.288999971002 29000000.007999990135 27870000.034000001848 3917106.861000000965 60324.478747949 2024-01-15T11:29:23.822820+00:00 19994330.290000021458 29000000.011000011116 27869999.959999989718 3912826.087999999989 60324.478759370 2024-01-15T11:29:24.809596+00:00 19994330.286000009626 28999999.979999989271 27870000.024000000209 3916933.898000001907 60324.478771153 2024-01-15T11:29:25.827617+00:00 19994330.291999999434 29000000.050999999046 27870000.030000001192 3911381.992999970913 60324.478782755 2024-01-15T11:29:26.830014+00:00 19994330.284999970347 28999999.987999979407 27869999.967000011355 3923168.120999991894 60324.478794176 2024-01-15T11:29:27.816789+00:00 19994330.287999991328 28999999.971000019461 27870000.015999998897 3919386.067000031006 60324.478805778 2024-01-15T11:29:28.819184+00:00 19994330.290000021458 29000000.039000030607 27870000.044999990612 3921795.930000007153 60324.478817380 2024-01-15T11:29:29.821582+00:00 19994330.283999979496 28999999.964999970049 27869999.949000000954 3917981.959999979008 60324.478828982 2024-01-15T11:29:30.823981+00:00 19994330.286000009626 29000000.005999978632 27869999.960999999195 3918703.222999989986 60324.478840402 2024-01-15T11:29:31.810762+00:00 19994330.291999999434 28999999.960000038147 27870000.064000010490 3917412.826000034809 60324.478852185 2024-01-15T11:29:32.828785+00:00 19994330.287000000477 29000000.018999990076 27869999.953999999911 3919105.923999965191 60324.478863606 2024-01-15T11:29:33.815558+00:00 19994330.289000030607 29000000.029999971390 27870000.023999989033 3916902.072000027169 60324.478875208 2024-01-15T11:29:34.817951+00:00 19994330.289000030607 28999999.995000060648 27869999.988000039011 3918156.949000000954 60324.478886629 2024-01-15T11:29:35.804721+00:00 19994330.286999940872 29000000.059999939054 27870000.020999971777 3916590.064000010025 60324.478898412 2024-01-15T11:29:36.822740+00:00 19994330.287000060081 28999999.893000010401 27869999.988000039011 3923448.946999967098 60324.478910013 2024-01-15T11:29:37.825138+00:00 19994330.284999970347 29000000.036000009626 27869999.988999959081 3920027.015000044834 60324.478921434 2024-01-15T11:29:38.811917+00:00 19994330.294000029564 28999999.973999980837 27869999.957000020891 3912736.154999970924 60324.478933217 2024-01-15T11:29:39.829937+00:00 19994330.287999991328 29000000.014999989420 27870000.077999949455 3914920.842999995220 60324.478944638 2024-01-15T11:29:40.816713+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3914917.031000018120 60324.478956240 2024-01-15T11:29:41.819111+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3915376.932999968994 60324.478967842 2024-01-15T11:29:42.821505+00:00 19994330.289999961853 29000000.041000008583 27870000.075000051409 3917944.101000010967 60324.478979443 2024-01-15T11:29:43.823903+00:00 19994330.286000009626 29000000.030999898911 27869999.954999919981 3917447.928000032902 60324.478990864 2024-01-15T11:29:44.810681+00:00 19994330.284000039101 28999999.929000020027 27869999.967000011355 3917309.982999979984 60324.479002466 2024-01-15T11:29:45.813086+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3918101.001999973785 60324.479014249 2024-01-15T11:29:46.831103+00:00 19994330.292999979109 29000000.008000019938 27870000.028999920934 3917739.120999991894 60324.479025670 2024-01-15T11:29:47.817879+00:00 19994330.284999970347 28999999.950000051409 27869999.925999999046 3919379.897000014782 60324.479037272 2024-01-15T11:29:48.820276+00:00 19994330.291000008583 29000000.041999939829 27870000.045000080019 3914327.966000020970 60324.479048873 2024-01-15T11:29:49.822672+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3914863.078000009060 60324.479060475 2024-01-15T11:29:50.825070+00:00 19994330.286000009626 29000000.051999930292 27870000.026000019163 3917931.870000004768 60324.479071897 2024-01-15T11:29:51.811843+00:00 19994330.286999940872 28999999.924000021070 27869999.927999969572 3914801.071999967098 60324.479083498 2024-01-15T11:29:52.814248+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3916625.021000028122 60324.479095100 2024-01-15T11:29:53.816637+00:00 19994330.290000081062 29000000.017999999225 27869999.996000051498 3916251.986999989022 60324.479106702 2024-01-15T11:29:54.819031+00:00 19994330.290999889374 28999999.971999999136 27870000.002999901772 3916896.066999971867 60324.479118303 2024-01-15T11:29:55.821428+00:00 19994330.283000111580 29000000.028000008315 27870000.019000049680 3923695.853000044823 60324.479129905 2024-01-15T11:29:56.823824+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3918047.083999990951 60324.479141507 2024-01-15T11:29:57.826224+00:00 19994330.286999940872 29000000.013000000268 27869999.983999971300 3920428.010999978054 60324.479153034 2024-01-15T11:29:58.822116+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3915272.064000010025 60324.479164636 2024-01-15T11:29:59.824512+00:00 19994330.285000089556 28999999.954000029713 27869999.977000001818 3912085.771000028122 60324.479176057 2024-01-15T11:30:00.811272+00:00 19994330.293000001460 28999999.993999991566 27870000.000999998301 3917997.151999949943 60324.479187658 2024-01-15T11:30:01.813662+00:00 19994330.287999998778 29000000.014000028372 27870000.011999990791 3915637.958000003826 60324.479199260 2024-01-15T11:30:02.816060+00:00 19994330.289000000805 29000000.037999991328 27870000.052000001073 3912971.018999993801 60324.479210862 2024-01-15T11:30:03.818453+00:00 19994330.287000000477 28999999.951999958605 27869999.976000010967 3918203.000000000000 60324.479222463 2024-01-15T11:30:04.820835+00:00 19994330.283999990672 29000000.025000039488 27870000.002999991179 3916668.161000012886 60324.479234065 2024-01-15T11:30:05.823241+00:00 19994330.287999998778 28999999.972999989986 27869999.981999989599 3912509.843999981880 60324.479245667 2024-01-15T11:30:06.825639+00:00 19994330.287000000477 29000000.031000021845 27869999.984000001103 3915404.999000012875 60324.479257088 2024-01-15T11:30:07.812418+00:00 19994330.293999999762 28999999.933999959379 27869999.966000020504 3917025.101999998093 60324.479268690 2024-01-15T11:30:08.814816+00:00 19994330.287999991328 29000000.062000039965 27870000.052999999374 3916807.956000030041 60324.479280292 2024-01-15T11:30:09.817208+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3919544.041999996174 60324.479291894 2024-01-15T11:30:10.819610+00:00 19994330.288000021130 28999999.991000000387 27870000.037999991328 3916524.995999991894 60324.479303315 2024-01-15T11:30:11.806387+00:00 19994330.287000000477 29000000.000999990851 27869999.953000009060 3919997.944000006188 60324.479315097 2024-01-15T11:30:12.824405+00:00 19994330.285999979824 28999999.991999980062 27870000.017000019550 3914560.956000030041 60324.479326699 2024-01-15T11:30:13.826807+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3918143.043999909889 60324.479338120 2024-01-15T11:30:14.813581+00:00 19994330.288999971002 29000000.044000029564 27870000.046000000089 3921373.973000050057 60324.479349903 2024-01-15T11:30:15.831592+00:00 19994330.287000000477 28999999.987999919802 27870000.032999988645 3919600.990000010002 60324.479361324 2024-01-15T11:30:16.818366+00:00 19994330.290000021458 28999999.993000030518 27869999.929000020027 3911462.090999960899 60324.479372926 2024-01-15T11:30:17.820762+00:00 19994330.288999971002 29000000.022999998182 27870000.000999990851 3918277.888000010978 60324.479384346 2024-01-15T11:30:18.807538+00:00 19994330.283999979496 28999999.978000041097 27870000.005999978632 3914832.075000048149 60324.479396129 2024-01-15T11:30:19.825564+00:00 19994330.288000050932 28999999.993000030518 27869999.981000069529 3920763.939000010025 60324.479407550 2024-01-15T11:30:20.812343+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3914625.004999995232 60324.479419152 2024-01-15T11:30:21.814742+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3918559.080999969970 60324.479430934 2024-01-15T11:30:22.832757+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3913203.942999958992 60324.479442356 2024-01-15T11:30:23.819536+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3915743.006000041962 60324.479453958 2024-01-15T11:30:24.821932+00:00 19994330.290000021458 28999999.973999980837 27870000.001999970526 3909926.003000020981 60324.479465378 2024-01-15T11:30:25.808706+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3917616.044999957085 60324.479477161 2024-01-15T11:30:26.826725+00:00 19994330.287000000477 29000000.000999931246 27869999.996000051498 3913594.906000018120 60324.479488582 2024-01-15T11:30:27.813501+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3916593.054999948014 60324.479500184 2024-01-15T11:30:28.815893+00:00 19994330.288000110537 29000000.009999990463 27869999.994999889284 3917640.071000099182 60324.479511786 2024-01-15T11:30:29.818290+00:00 19994330.285999890417 28999999.999000068754 27869999.985000010580 3913186.956999897957 60324.479523388 2024-01-15T11:30:30.820682+00:00 19994330.288000110537 29000000.015999998897 27870000.030000090599 3915660.885000110138 60324.479534989 2024-01-15T11:30:31.823083+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3911399.004999995232 60324.479546410 2024-01-15T11:30:32.809854+00:00 19994330.285999890417 29000000.010000009090 27870000.013000011444 3918016.015999913216 60324.479558193 2024-01-15T11:30:33.827876+00:00 19994330.289000030607 28999999.989999990910 27870000.021999958903 3915085.055999993812 60324.479569614 2024-01-15T11:30:34.814643+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3915266.036000012886 60324.479581215 2024-01-15T11:30:35.817035+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3914159.014999986161 60324.479592817 2024-01-15T11:30:36.819429+00:00 19994330.287999991328 29000000.072000000626 27870000.052999969572 3918273.894000052940 60324.479604419 2024-01-15T11:30:37.821830+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3917849.062000035774 60324.479615946 2024-01-15T11:30:38.817718+00:00 19994330.289000030607 29000000.040999978781 27870000.024999998510 3912634.019999980927 60324.479627548 2024-01-15T11:30:39.820118+00:00 19994330.287999991328 28999999.944999989122 27869999.951999999583 3924175.996999979019 60324.479639225 2024-01-15T11:30:40.829027+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3919202.906999946106 60324.479650571 2024-01-15T11:30:41.809296+00:00 19994330.286999940872 28999999.986000001431 27870000.013000000268 3919154.104000092018 60324.479662353 2024-01-15T11:30:42.827314+00:00 19994330.287000060081 29000000.023999989033 27870000.019999999553 3920372.002999901772 60324.479673774 2024-01-15T11:30:43.814083+00:00 19994330.289000030607 28999999.998000029474 27869999.988999988884 3915044.925999999046 60324.479685376 2024-01-15T11:30:44.816481+00:00 19994330.285999890417 29000000.019999980927 27870000.027000010014 3919940.935000061989 60324.479696978 2024-01-15T11:30:45.818875+00:00 19994330.291000008583 28999999.972999989986 27869999.972999989986 3914062.159000039101 60324.479708579 2024-01-15T11:30:46.821272+00:00 19994330.290000081062 29000000.029000040144 27870000.025999989361 3920978.855999947060 60324.479720001 2024-01-15T11:30:47.808055+00:00 19994330.286999940872 28999999.977000001818 27869999.995000030845 3915236.218000053894 60324.479731783 2024-01-15T11:30:48.826073+00:00 19994330.284999970347 29000000.014999989420 27869999.940999981016 3917331.876999973785 60324.479743385 2024-01-15T11:30:49.828472+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3919055.912999988068 60324.479754806 2024-01-15T11:30:50.815247+00:00 19994330.290000081062 28999999.985999941826 27870000.025000039488 3917361.065999985207 60324.479766408 2024-01-15T11:30:51.817644+00:00 19994330.288999918848 28999999.994000080973 27869999.968999978155 3920226.950999975204 60324.479778010 2024-01-15T11:30:52.820048+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3915628.077000021935 60324.479789612 2024-01-15T11:30:53.822448+00:00 19994330.286999940872 28999999.949999928474 27869999.969999969006 3918917.998999952804 60324.479801033 2024-01-15T11:30:54.809222+00:00 19994330.293999999762 29000000.047000050545 27870000.073000010103 3915527.035000085831 60324.479812815 2024-01-15T11:30:55.827244+00:00 19994330.285000000149 28999999.986000061035 27869999.979000028223 3916656.888000010978 60324.479824237 2024-01-15T11:30:56.814020+00:00 19994330.285999998450 28999999.986999988556 27869999.934999998659 3915425.099999905098 60324.479835838 2024-01-15T11:30:57.816418+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3920991.948000072967 60324.479847440 2024-01-15T11:30:58.818812+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3911758.975000023842 60324.479859042 2024-01-15T11:30:59.821210+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3912477.108999968041 60324.479870643 2024-01-15T11:31:00.823600+00:00 19994330.285999979824 28999999.996999979019 27869999.958000060171 3920951.919000030030 60324.479882065 2024-01-15T11:31:01.810382+00:00 19994330.289000000805 29000000.029000040144 27870000.087999939919 3913942.972999929916 60324.479893847 2024-01-15T11:31:02.828402+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3913850.017000079155 60324.479905268 2024-01-15T11:31:03.815173+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3916198.131999969017 60324.479916870 2024-01-15T11:31:04.817567+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3916417.845000029076 60324.479928291 2024-01-15T11:31:05.804349+00:00 19994330.289999991655 29000000.031000021845 27869999.996999979019 3917384.201999903191 60324.479940074 2024-01-15T11:31:06.822367+00:00 19994330.290000021458 28999999.944000009447 27870000.000000000000 3914797.861000061035 60324.479951676 2024-01-15T11:31:07.824764+00:00 19994330.287999991328 29000000.022999990731 27869999.985000010580 3915278.967000008095 60324.479963096 2024-01-15T11:31:08.811535+00:00 19994330.287999991328 28999999.964999999851 27869999.952000018209 3921876.893999934196 60324.479974879 2024-01-15T11:31:09.829551+00:00 19994330.287999991328 29000000.012000009418 27870000.036999940872 3919989.183000088204 60324.479986300 2024-01-15T11:31:10.816325+00:00 19994330.286000009626 29000000.032999988645 27870000.004000071436 3917535.928999900818 60324.479997902 2024-01-15T11:31:11.818718+00:00 19994330.287999991328 28999999.961000010371 27869999.996999979019 3916035.974000095855 60324.480009323 2024-01-15T11:31:12.805483+00:00 19994330.287000000477 29000000.039999991655 27870000.001000050455 3918208.010999917984 60324.480021106 2024-01-15T11:31:13.823510+00:00 19994330.288000050932 28999999.988000009209 27869999.998999949545 3918805.074000000954 60324.480032526 2024-01-15T11:31:14.810293+00:00 19994330.288999971002 28999999.967000011355 27870000.013000011444 3917343.945000051986 60324.480044128 2024-01-15T11:31:15.812693+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3917321.953999996185 60324.480055911 2024-01-15T11:31:16.830716+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3914924.003000020981 60324.480067332 2024-01-15T11:31:17.817488+00:00 19994330.284000039101 28999999.980000019073 27870000.015000000596 3917090.110000013839 60324.480078934 2024-01-15T11:31:18.819884+00:00 19994330.286000009626 29000000.022000011057 27869999.996999990195 3916892.972000002861 60324.480090536 2024-01-15T11:31:19.822281+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3917376.774999976158 60324.480102138 2024-01-15T11:31:20.824679+00:00 19994330.291999939829 29000000.004000011832 27870000.054000008851 3918971.199999928009 60324.480113664 2024-01-15T11:31:21.820566+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3918426.076000093948 60324.480125266 2024-01-15T11:31:22.822963+00:00 19994330.286000009626 28999999.967999991030 27869999.983000010252 3920049.886999965180 60324.480136687 2024-01-15T11:31:23.809741+00:00 19994330.294000029564 29000000.019999980927 27870000.011999990791 3915438.011000037193 60324.480148288 2024-01-15T11:31:24.812133+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3917730.030999898911 60324.480160071 2024-01-15T11:31:25.830148+00:00 19994330.286999940872 29000000.044999960810 27870000.052999999374 3919708.011000037193 60324.480171492 2024-01-15T11:31:26.816926+00:00 19994330.289000030607 28999999.971000079066 27869999.940000001341 3917133.892000079155 60324.480183094 2024-01-15T11:31:27.819327+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3915092.065999985207 60324.480194696 2024-01-15T11:31:28.821723+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3916836.032999991905 60324.480206298 2024-01-15T11:31:29.824122+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3917771.991999983788 60324.480217719 2024-01-15T11:31:30.810898+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3915878.993999958038 60324.480229320 2024-01-15T11:31:31.813295+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3917613.981000065804 60324.480240922 2024-01-15T11:31:32.815693+00:00 19994330.289999961853 29000000.014999989420 27870000.007999960333 3914568.061999917030 60324.480252524 2024-01-15T11:31:33.818082+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3915404.968000053894 60324.480264126 2024-01-15T11:31:34.820477+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3918342.082000017166 60324.480275728 2024-01-15T11:31:35.822875+00:00 19994330.288000110537 29000000.022999998182 27869999.974999960512 3915498.937999964226 60324.480287329 2024-01-15T11:31:36.825273+00:00 19994330.287999991328 29000000.005999919027 27870000.054000020027 3912326.998000026215 60324.480298751 2024-01-15T11:31:37.812044+00:00 19994330.291000008583 28999999.973000049591 27869999.998000029474 3919237.111999989022 60324.480310353 2024-01-15T11:31:38.814451+00:00 19994330.286999940872 28999999.991999980062 27869999.960999969393 3916825.957000017166 60324.480321954 2024-01-15T11:31:39.816848+00:00 19994330.289000030607 29000000.044999960810 27870000.008000019938 3918276.875999927986 60324.480333556 2024-01-15T11:31:40.819246+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3914216.986999989022 60324.480344977 2024-01-15T11:31:41.806024+00:00 19994330.286999940872 29000000.022000070661 27870000.010999921709 3917042.027999997139 60324.480356760 2024-01-15T11:31:42.824051+00:00 19994330.284000039101 28999999.953999999911 27869999.899000048637 3918760.062000035774 60324.480368362 2024-01-15T11:31:43.826451+00:00 19994330.291999939829 29000000.046000000089 27870000.118999961764 3915888.897000073921 60324.480379783 2024-01-15T11:31:44.813232+00:00 19994330.295000080019 28999999.977000001818 27869999.952000018209 3917703.080999969970 60324.480391565 2024-01-15T11:31:45.831252+00:00 19994330.281999949366 29000000.019999999553 27870000.047000050545 3920580.962999939919 60324.480402987 2024-01-15T11:31:46.818025+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3915557.064000010025 60324.480414588 2024-01-15T11:31:47.820424+00:00 19994330.288000110537 28999999.978999990970 27869999.980000019073 3916366.965000032913 60324.480426009 2024-01-15T11:31:48.807202+00:00 19994330.287999998778 29000000.012000009418 27869999.963999990374 3915292.957000017166 60324.480437792 2024-01-15T11:31:49.825232+00:00 19994330.285999998450 28999999.997999999672 27870000.032999988645 3915743.133000016212 60324.480449213 2024-01-15T11:31:50.812013+00:00 19994330.288000009954 29000000.030000001192 27870000.067000031471 3918585.046000003815 60324.480460815 2024-01-15T11:31:51.814410+00:00 19994330.288999989629 28999999.979999989271 27869999.932000041008 3915688.860000013839 60324.480472597 2024-01-15T11:31:52.832430+00:00 19994330.289000000805 28999999.984000030905 27869999.995999928564 3915933.001999973785 60324.480484019 2024-01-15T11:31:53.819204+00:00 19994330.288999989629 28999999.979999959469 27869999.991000059992 3916654.038999915123 60324.480495621 2024-01-15T11:31:54.821608+00:00 19994330.286000009626 29000000.031000021845 27870000.046999931335 3915647.968000053894 60324.480507041 2024-01-15T11:31:55.808375+00:00 19994330.287999991328 29000000.018000010401 27869999.980000000447 3921569.978999971878 60324.480518824 2024-01-15T11:31:56.826408+00:00 19994330.285000000149 28999999.967999991030 27869999.962999999523 3912649.978999971878 60324.480530245 2024-01-15T11:31:57.813181+00:00 19994330.291000008583 29000000.012000020593 27870000.030999999493 3915475.952000021935 60324.480541847 2024-01-15T11:31:58.815584+00:00 19994330.289999991655 28999999.977999988943 27869999.949000000954 3916355.126000047196 60324.480553449 2024-01-15T11:31:59.817982+00:00 19994330.286000009626 29000000.018999990076 27870000.045999988914 3914221.944000006188 60324.480565051 2024-01-15T11:32:00.820373+00:00 19994330.288000021130 28999999.963999990374 27869999.995000001043 3923568.949000000954 60324.480576652 2024-01-15T11:32:01.822765+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3915032.059999942780 60324.480588179 2024-01-15T11:32:02.818661+00:00 19994330.286000009626 29000000.022000070661 27870000.027000010014 3912564.996000051033 60324.480599856 2024-01-15T11:32:03.827563+00:00 19994330.287999991328 28999999.997999910265 27870000.015999998897 3917679.978999971878 60324.480611202 2024-01-15T11:32:04.807840+00:00 19994330.291000008583 29000000.022000070661 27870000.006000008434 3917530.125000000000 60324.480622984 2024-01-15T11:32:05.825859+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3913103.899999976158 60324.480634405 2024-01-15T11:32:06.812626+00:00 19994330.283999979496 28999999.996999979019 27870000.006999969482 3917611.088999987114 60324.480646007 2024-01-15T11:32:07.815019+00:00 19994330.291999999434 29000000.003000020981 27870000.018999990076 3917281.883000016212 60324.480657609 2024-01-15T11:32:08.817413+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3920842.996999979019 60324.480669211 2024-01-15T11:32:09.819815+00:00 19994330.282999988645 29000000.006999969482 27869999.974000040442 3914668.054000020027 60324.480680813 2024-01-15T11:32:10.822215+00:00 19994330.289000030607 29000000.000000000000 27870000.002999961376 3914836.021000028122 60324.480692415 2024-01-15T11:32:11.824609+00:00 19994330.287999991328 29000000.032999988645 27869999.965000029653 3920047.937999964226 60324.480704016 2024-01-15T11:32:12.827003+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3921578.965000032913 60324.480715437 2024-01-15T11:32:13.813778+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3918276.067000031006 60324.480727039 2024-01-15T11:32:14.816174+00:00 19994330.287999991328 28999999.993000030518 27869999.990000069141 3918775.046000003815 60324.480738641 2024-01-15T11:32:15.818572+00:00 19994330.290000081062 29000000.050999999046 27870000.041999939829 3913450.932999968994 60324.480750243 2024-01-15T11:32:16.820972+00:00 19994330.286999940872 28999999.944000009447 27869999.950999978930 3915059.980000019073 60324.480761664 2024-01-15T11:32:17.807747+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3921736.046000003815 60324.480773446 2024-01-15T11:32:18.825763+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3920561.907999991905 60324.480785048 2024-01-15T11:32:19.828159+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3918096.985999941826 60324.480796469 2024-01-15T11:32:20.814932+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3915790.054000020027 60324.480808071 2024-01-15T11:32:21.817327+00:00 19994330.294000029564 29000000.008999999613 27869999.960999969393 3916892.973999977112 60324.480819673 2024-01-15T11:32:22.819728+00:00 19994330.284000039101 29000000.030000008643 27870000.068000078201 3913857.023000001907 60324.480831275 2024-01-15T11:32:23.822127+00:00 19994330.284999970347 28999999.956000000238 27869999.957000020891 3918618.000000000000 60324.480842696 2024-01-15T11:32:24.808907+00:00 19994330.287999991328 29000000.047999989241 27870000.014999989420 3918488.986000061035 60324.480854478 2024-01-15T11:32:25.826926+00:00 19994330.291000008583 28999999.991999998689 27869999.939000010490 3921115.120000004768 60324.480865899 2024-01-15T11:32:26.813693+00:00 19994330.287999991328 28999999.993999991566 27870000.084999918938 3913707.912999988068 60324.480877501 2024-01-15T11:32:27.816094+00:00 19994330.286000009626 28999999.984000030905 27869999.917999979109 3919432.057000041008 60324.480888922 2024-01-15T11:32:28.802868+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3920931.979999899864 60324.480900705 2024-01-15T11:32:29.820884+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3917468.015000104904 60324.480912306 2024-01-15T11:32:30.823281+00:00 19994330.289000030607 29000000.045000020415 27870000.035000089556 3920411.958000000101 60324.480923728 2024-01-15T11:32:31.810058+00:00 19994330.281999949366 28999999.974999960512 27870000.003999948502 3917374.030999999028 60324.480935510 2024-01-15T11:32:32.828062+00:00 19994330.292000059038 29000000.034000039101 27870000.034000039101 3915461.879000001121 60324.480946931 2024-01-15T11:32:33.814836+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3918155.093999999110 60324.480958533 2024-01-15T11:32:34.817229+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3921745.889000001829 60324.480969953 2024-01-15T11:32:35.803992+00:00 19994330.289999961853 28999999.981999989599 27869999.969000000507 3917733.119999996852 60324.480981736 2024-01-15T11:32:36.822014+00:00 19994330.292000059038 29000000.032000008970 27869999.990000009537 3915549.034000001848 60324.480993157 2024-01-15T11:32:37.808791+00:00 19994330.284999970347 28999999.994000021368 27870000.015000000596 3917022.929000000935 60324.481004759 2024-01-15T11:32:38.811190+00:00 19994330.287999991328 28999999.997999969870 27869999.970999989659 3912704.066999997944 60324.481016542 2024-01-15T11:32:39.829215+00:00 19994330.287999991328 29000000.007999960333 27870000.039000000805 3918208.877000004053 60324.481027963 2024-01-15T11:32:40.815982+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3915820.088999994099 60324.481039565 2024-01-15T11:32:41.818381+00:00 19994330.287999998778 29000000.018000010401 27870000.021000001580 3916637.943000004161 60324.481051167 2024-01-15T11:32:42.820776+00:00 19994330.291000001132 28999999.965000029653 27869999.947000000626 3916072.101999998093 60324.481062768 2024-01-15T11:32:43.823173+00:00 19994330.287999998778 29000000.021999958903 27870000.031000021845 3920362.015000001062 60324.481074295 2024-01-15T11:32:44.819064+00:00 19994330.289999999106 28999999.998000029474 27869999.992999970913 3911319.961999997031 60324.481085896 2024-01-15T11:32:45.821459+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3915980.984000004828 60324.481097317 2024-01-15T11:32:46.808232+00:00 19994330.287999998778 29000000.001999970526 27869999.949000000954 3914433.973999998998 60324.481108919 2024-01-15T11:32:47.810629+00:00 19994330.287999998778 28999999.988000039011 27870000.005999978632 3918250.040999994148 60324.481120702 2024-01-15T11:32:48.828651+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3915628.979000002146 60324.481132123 2024-01-15T11:32:49.815429+00:00 19994330.284000009298 28999999.962000008672 27869999.971000019461 3917171.967000008095 60324.481143725 2024-01-15T11:32:50.817830+00:00 19994330.293000008911 29000000.047999981791 27870000.000000000000 3915421.119999989867 60324.481155327 2024-01-15T11:32:51.820230+00:00 19994330.287000000477 28999999.993999961764 27870000.005999978632 3915098.846000000834 60324.481166929 2024-01-15T11:32:52.822634+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3916655.062000005972 60324.481178350 2024-01-15T11:32:53.809415+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3915545.968999996781 60324.481189951 2024-01-15T11:32:54.811817+00:00 19994330.286999970675 29000000.004000071436 27869999.945000048727 3913638.040000007022 60324.481201553 2024-01-15T11:32:55.814211+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3913815.969999998808 60324.481213155 2024-01-15T11:32:56.816605+00:00 19994330.288000050932 29000000.032999988645 27870000.029999971390 3918453.050999999046 60324.481224757 2024-01-15T11:32:57.819006+00:00 19994330.288999971002 28999999.968999978155 27869999.927999969572 3917042.947999998927 60324.481236359 2024-01-15T11:32:58.821408+00:00 19994330.291000008583 29000000.013999998569 27870000.058000091463 3919712.960999995004 60324.481247961 2024-01-15T11:32:59.823812+00:00 19994330.283999979496 28999999.989999998361 27869999.998999949545 3920260.056000009179 60324.481259382 2024-01-15T11:33:00.810580+00:00 19994330.290000021458 29000000.017999999225 27870000.013000011444 3914784.006999998819 60324.481270983 2024-01-15T11:33:01.812976+00:00 19994330.286000009626 28999999.996000010520 27869999.960000038147 3918437.026999995112 60324.481282585 2024-01-15T11:33:02.815377+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3913558.967999995220 60324.481294187 2024-01-15T11:33:03.817777+00:00 19994330.285000029951 28999999.983000010252 27870000.033999919891 3921725.063999996055 60324.481305608 2024-01-15T11:33:04.804551+00:00 19994330.291999999434 28999999.982999980450 27869999.950000051409 3916495.981000006199 60324.481317391 2024-01-15T11:33:05.822574+00:00 19994330.287000000477 29000000.022000011057 27870000.026999950409 3918530.895000011194 60324.481328993 2024-01-15T11:33:06.824980+00:00 19994330.288999971002 28999999.971000019461 27870000.031000021845 3916120.145999997854 60324.481340414 2024-01-15T11:33:07.811757+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3918887.884999989998 60324.481352197 2024-01-15T11:33:08.829779+00:00 19994330.284000039101 29000000.007000029087 27870000.009999990463 3916058.965000004042 60324.481363618 2024-01-15T11:33:09.816558+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3917229.076999992132 60324.481375219 2024-01-15T11:33:10.818952+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3913790.981000006199 60324.481386640 2024-01-15T11:33:11.805726+00:00 19994330.289999961853 28999999.998000029474 27869999.955000039190 3921423.965999991167 60324.481398423 2024-01-15T11:33:12.823743+00:00 19994330.287000060081 28999999.990000009537 27869999.993999999017 3920137.087999999989 60324.481409844 2024-01-15T11:33:13.810524+00:00 19994330.288999918848 29000000.001999970526 27870000.034000001848 3915092.911000012886 60324.481421446 2024-01-15T11:33:14.812921+00:00 19994330.287999991328 28999999.999000009149 27870000.017999999225 3914871.039999992121 60324.481433229 2024-01-15T11:33:15.830933+00:00 19994330.286000009626 29000000.038999971002 27870000.010000009090 3915551.011999994982 60324.481444649 2024-01-15T11:33:16.817707+00:00 19994330.287999991328 28999999.953999999911 27869999.950999990106 3913411.968000025023 60324.481456251 2024-01-15T11:33:17.820100+00:00 19994330.286000009626 29000000.050999999046 27870000.099999990314 3917962.001999973785 60324.481467672 2024-01-15T11:33:18.806872+00:00 19994330.291000008583 28999999.968000050634 27869999.960999999195 3918582.984000027180 60324.481479455 2024-01-15T11:33:19.824896+00:00 19994330.287999991328 29000000.015999909490 27869999.985000010580 3919027.041999996174 60324.481490876 2024-01-15T11:33:20.811663+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3915275.970999985933 60324.481502478 2024-01-15T11:33:21.814061+00:00 19994330.286000009626 29000000.003000020981 27870000.012999981642 3912760.073000013828 60324.481514079 2024-01-15T11:33:22.816460+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3918328.893999993801 60324.481525681 2024-01-15T11:33:23.818857+00:00 19994330.291000008583 29000000.049999948591 27870000.065000001341 3914308.048999994993 60324.481537283 2024-01-15T11:33:24.821251+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3918724.999000012875 60324.481548809 2024-01-15T11:33:25.817136+00:00 19994330.289999961853 28999999.999000068754 27870000.023999989033 3918424.923999994993 60324.481560486 2024-01-15T11:33:26.826037+00:00 19994330.287000060081 28999999.955999970436 27869999.982000049204 3915322.118000001181 60324.481571832 2024-01-15T11:33:27.806311+00:00 19994330.289999961853 29000000.034999970347 27870000.024999979883 3915484.016000003088 60324.481583615 2024-01-15T11:33:28.824328+00:00 19994330.291000008583 28999999.993000030518 27869999.954999979585 3915168.780000001192 60324.481595036 2024-01-15T11:33:29.811105+00:00 19994330.282999988645 29000000.001999970526 27870000.046000000089 3917348.192000002135 60324.481606638 2024-01-15T11:33:30.813502+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3914650.957999974024 60324.481618240 2024-01-15T11:33:31.815897+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3916135.094000012148 60324.481629841 2024-01-15T11:33:32.818294+00:00 19994330.289000030607 29000000.024999979883 27869999.965999960899 3914410.884000002872 60324.481641443 2024-01-15T11:33:33.820697+00:00 19994330.286999940872 28999999.968000050634 27870000.042999979109 3916492.095999985933 60324.481653045 2024-01-15T11:33:34.823091+00:00 19994330.289000030607 29000000.015999909490 27869999.970000028610 3915479.990000010002 60324.481664647 2024-01-15T11:33:35.825491+00:00 19994330.287999998778 28999999.978000000119 27869999.988999959081 3912313.983999996912 60324.481676068 2024-01-15T11:33:36.812267+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3920585.960000007879 60324.481687670 2024-01-15T11:33:37.814659+00:00 19994330.288000009954 29000000.010000009090 27869999.948000069708 3913552.023999989033 60324.481699272 2024-01-15T11:33:38.817052+00:00 19994330.288999989629 29000000.031999990344 27870000.076999899000 3916238.046000003815 60324.481710873 2024-01-15T11:33:39.819449+00:00 19994330.285000000149 28999999.959999989718 27869999.956000089645 3911630.921000003815 60324.481722294 2024-01-15T11:33:40.806233+00:00 19994330.287999998778 28999999.988000009209 27869999.996999979019 3916971.052999972831 60324.481734077 2024-01-15T11:33:41.824253+00:00 19994330.287999998778 29000000.032000008970 27870000.031999949366 3914807.958000003826 60324.481745679 2024-01-15T11:33:42.826649+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3915728.990000010002 60324.481757100 2024-01-15T11:33:43.813423+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3917823.048000038136 60324.481768702 2024-01-15T11:33:44.815820+00:00 19994330.287000000477 28999999.949000000954 27869999.960000038147 3917063.011999965180 60324.481780304 2024-01-15T11:33:45.818221+00:00 19994330.287000000477 28999999.994000021368 27870000.055999990553 3914418.032999991905 60324.481791905 2024-01-15T11:33:46.820616+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3918839.964000045788 60324.481803326 2024-01-15T11:33:47.807394+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3912807.905999958981 60324.481815109 2024-01-15T11:33:48.825416+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3917575.064000010025 60324.481826530 2024-01-15T11:33:49.812199+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3916938.939999998081 60324.481838132 2024-01-15T11:33:50.814596+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3913382.041000009049 60324.481849734 2024-01-15T11:33:51.816997+00:00 19994330.286000009626 28999999.949999991804 27870000.028999999166 3918961.096000016201 60324.481861336 2024-01-15T11:33:52.819394+00:00 19994330.287999991328 29000000.041000008583 27869999.994000010192 3915485.904999970924 60324.481872938 2024-01-15T11:33:53.821791+00:00 19994330.286000009626 28999999.967000011355 27869999.955999989063 3915625.062000035774 60324.481884358 2024-01-15T11:33:54.808574+00:00 19994330.289000030607 29000000.032999988645 27870000.048000011593 3919379.882999957073 60324.481896141 2024-01-15T11:33:55.826597+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3918171.046000003815 60324.481907562 2024-01-15T11:33:56.813372+00:00 19994330.291999999434 29000000.001000050455 27869999.961999978870 3917002.984000027180 60324.481919164 2024-01-15T11:33:57.815764+00:00 19994330.288999971002 29000000.004999998957 27870000.025000009686 3914608.058999956120 60324.481930585 2024-01-15T11:33:58.802524+00:00 19994330.287000000477 28999999.962000008672 27869999.973000019789 3915719.975000023842 60324.481942367 2024-01-15T11:33:59.820541+00:00 19994330.285000029951 29000000.037000060081 27870000.039999991655 3913325.018999993801 60324.481953969 2024-01-15T11:34:00.822926+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3913012.893000007141 60324.481965390 2024-01-15T11:34:01.809699+00:00 19994330.291000008583 28999999.999000068754 27869999.949999991804 3913789.017000020016 60324.481977173 2024-01-15T11:34:02.827728+00:00 19994330.282999988645 29000000.000999931246 27870000.055000010878 3917853.041999996174 60324.481988594 2024-01-15T11:34:03.814505+00:00 19994330.291999939829 28999999.988000039011 27869999.957000020891 3913779.051999986172 60324.482000195 2024-01-15T11:34:04.816906+00:00 19994330.290000081062 29000000.016999959946 27870000.036000009626 3913848.958000003826 60324.482011797 2024-01-15T11:34:05.819301+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3919324.933000028133 60324.482023399 2024-01-15T11:34:06.821696+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3915976.104999959003 60324.482034926 2024-01-15T11:34:07.817583+00:00 19994330.284000039101 28999999.991999980062 27870000.028999980539 3916185.977999985218 60324.482046528 2024-01-15T11:34:08.819980+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3914790.050999999046 60324.482058205 2024-01-15T11:34:09.828886+00:00 19994330.289999961853 29000000.004000071436 27869999.942000031471 3917648.975000023842 60324.482069551 2024-01-15T11:34:10.809159+00:00 19994330.286999940872 29000000.006999969482 27870000.062999960035 3918693.922999978065 60324.482081333 2024-01-15T11:34:11.827186+00:00 19994330.291000008583 29000000.003999948502 27869999.957000020891 3915143.121000051033 60324.482092754 2024-01-15T11:34:12.813968+00:00 19994330.287999991328 28999999.975999999791 27870000.024999979883 3914245.957999945153 60324.482104356 2024-01-15T11:34:13.816367+00:00 19994330.289000030607 29000000.032000008970 27869999.965999960899 3912396.051000059117 60324.482115958 2024-01-15T11:34:14.818762+00:00 19994330.284000039101 28999999.997999999672 27870000.042000059038 3918251.908999979030 60324.482127560 2024-01-15T11:34:15.821155+00:00 19994330.289000030607 28999999.999000001699 27870000.000999931246 3916007.013999999035 60324.482138981 2024-01-15T11:34:16.807939+00:00 19994330.287999991328 28999999.965999990702 27870000.009000059217 3916104.064000010025 60324.482150583 2024-01-15T11:34:17.810339+00:00 19994330.291000008583 29000000.024000018835 27869999.906999949366 3915894.918999969959 60324.482162185 2024-01-15T11:34:18.812739+00:00 19994330.285999890417 29000000.004999998957 27870000.093000050634 3914848.977999985218 60324.482173786 2024-01-15T11:34:19.815133+00:00 19994330.288000110537 29000000.000999990851 27869999.998000029474 3915309.060000001919 60324.482185388 2024-01-15T11:34:20.817518+00:00 19994330.288999918848 28999999.978000018746 27869999.934999939054 3912313.953000009060 60324.482196990 2024-01-15T11:34:21.819917+00:00 19994330.284000039101 29000000.027000010014 27870000.024999979883 3917231.984000027180 60324.482208592 2024-01-15T11:34:22.822321+00:00 19994330.291000008583 29000000.002999961376 27869999.940000060946 3918608.062999964226 60324.482220013 2024-01-15T11:34:23.809100+00:00 19994330.282999988645 28999999.982000049204 27870000.110999941826 3913138.890000044834 60324.482231615 2024-01-15T11:34:24.811500+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3915273.113999962807 60324.482243217 2024-01-15T11:34:25.813897+00:00 19994330.290000081062 28999999.988999959081 27870000.003999948502 3917498.997000039089 60324.482254818 2024-01-15T11:34:26.816296+00:00 19994330.286999940872 29000000.015000049025 27869999.985000010580 3917731.933999956120 60324.482266420 2024-01-15T11:34:27.818694+00:00 19994330.291000008583 28999999.998999949545 27870000.047999981791 3916426.085000038147 60324.482278022 2024-01-15T11:34:28.821092+00:00 19994330.287000060081 29000000.026000019163 27870000.002000089735 3917772.979999959003 60324.482289623 2024-01-15T11:34:29.823492+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3914241.998000026215 60324.482301045 2024-01-15T11:34:30.810272+00:00 19994330.287000000477 28999999.987999979407 27869999.991999998689 3914287.947000027169 60324.482312647 2024-01-15T11:34:31.812672+00:00 19994330.287999998778 28999999.971000079066 27869999.967000000179 3918500.070999979973 60324.482324248 2024-01-15T11:34:32.815065+00:00 19994330.287000000477 29000000.031999949366 27870000.008000001311 3913050.962000011932 60324.482335850 2024-01-15T11:34:33.817463+00:00 19994330.289000000805 28999999.988999959081 27870000.035999979824 3915570.913999975193 60324.482347271 2024-01-15T11:34:34.804236+00:00 19994330.290000010282 29000000.001000050455 27869999.934999998659 3917172.074999988079 60324.482359054 2024-01-15T11:34:35.822254+00:00 19994330.287999991328 28999999.986000061035 27870000.073000010103 3917708.018000007141 60324.482370656 2024-01-15T11:34:36.824656+00:00 19994330.287999991328 29000000.035999890417 27869999.991999980062 3919044.905000030994 60324.482382077 2024-01-15T11:34:37.811441+00:00 19994330.285000000149 28999999.958000060171 27869999.925000008196 3919882.052999972831 60324.482393859 2024-01-15T11:34:38.829462+00:00 19994330.290000021458 29000000.011000040919 27870000.063000019640 3919854.000000000000 60324.482405281 2024-01-15T11:34:39.816235+00:00 19994330.287000000477 28999999.996999979019 27869999.941999968141 3917614.078000009060 60324.482416882 2024-01-15T11:34:40.818631+00:00 19994330.289000000805 29000000.016999959946 27870000.018999990076 3915037.954999982845 60324.482428303 2024-01-15T11:34:41.805399+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3913364.981000006199 60324.482440086 2024-01-15T11:34:42.823422+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3916353.025000036228 60324.482451507 2024-01-15T11:34:43.810192+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3913604.012999951839 60324.482463109 2024-01-15T11:34:44.812589+00:00 19994330.286000009626 28999999.957000020891 27869999.954999979585 3921340.989000021946 60324.482474710 2024-01-15T11:34:45.814985+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3914057.958999990951 60324.482486312 2024-01-15T11:34:46.817382+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3916805.949999988079 60324.482497914 2024-01-15T11:34:47.819779+00:00 19994330.290000021458 29000000.014999989420 27870000.029000040144 3917686.016000031959 60324.482509441 2024-01-15T11:34:48.815669+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3921016.059999942780 60324.482521118 2024-01-15T11:34:49.824573+00:00 19994330.287000000477 28999999.960999999195 27870000.016999959946 3915448.924000024796 60324.482532464 2024-01-15T11:34:50.804843+00:00 19994330.288000050932 29000000.015000000596 27869999.999000068754 3919383.082000017166 60324.482544246 2024-01-15T11:34:51.822858+00:00 19994330.287999991328 29000000.004000000656 27870000.023999929428 3920117.049000024796 60324.482555667 2024-01-15T11:34:52.809630+00:00 19994330.282999988645 28999999.973000001162 27869999.978999968618 3922282.001999973785 60324.482567269 2024-01-15T11:34:53.812023+00:00 19994330.288999971002 29000000.049999978393 27870000.012000080198 3922182.950999975204 60324.482578871 2024-01-15T11:34:54.814422+00:00 19994330.289000030607 28999999.982000019401 27869999.990999940783 3914686.973999977112 60324.482590472 2024-01-15T11:34:55.816823+00:00 19994330.291999999434 28999999.979999989271 27870000.024000048637 3916365.052000045776 60324.482602074 2024-01-15T11:34:56.819219+00:00 19994330.286999940872 28999999.997000008821 27869999.980000019073 3918751.942000031006 60324.482613496 2024-01-15T11:34:57.806001+00:00 19994330.287000060081 29000000.022999998182 27870000.018999930471 3916080.033999919891 60324.482625278 2024-01-15T11:34:58.824020+00:00 19994330.286999940872 28999999.960999999195 27869999.961000081152 3917306.980000019073 60324.482636699 2024-01-15T11:34:59.810793+00:00 19994330.287000060081 29000000.020999971777 27869999.995999928564 3917319.983000040054 60324.482648301 2024-01-15T11:35:00.813181+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3915058.995000004768 60324.482659902 2024-01-15T11:35:01.815578+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3915206.968999981880 60324.482671504 2024-01-15T11:35:02.817975+00:00 19994330.289999961853 29000000.013999998569 27870000.044000029564 3915500.011999965180 60324.482682926 2024-01-15T11:35:03.804752+00:00 19994330.288000110537 29000000.018999990076 27870000.037999991328 3922524.098000050057 60324.482694527 2024-01-15T11:35:04.807156+00:00 19994330.286999940872 29000000.003000020981 27869999.965999960899 3914574.891000031959 60324.482706310 2024-01-15T11:35:05.825179+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3912326.164999961853 60324.482717731 2024-01-15T11:35:06.811957+00:00 19994330.287000060081 28999999.961999949068 27869999.929000020027 3914965.865000010002 60324.482729333 2024-01-15T11:35:07.814356+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3909416.049999951851 60324.482740935 2024-01-15T11:35:08.816755+00:00 19994330.289999961853 29000000.034000039101 27870000.032999999821 3911450.938000082970 60324.482752536 2024-01-15T11:35:09.819151+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3914606.058999896049 60324.482763957 2024-01-15T11:35:10.805930+00:00 19994330.290000081062 28999999.958999991417 27869999.949000000954 3917002.050000071991 60324.482775740 2024-01-15T11:35:11.823951+00:00 19994330.288999918848 29000000.000999931246 27870000.028999999166 3916235.930999993812 60324.482787161 2024-01-15T11:35:12.810731+00:00 19994330.286000009626 29000000.020000100136 27869999.973000001162 3911300.072000027169 60324.482798763 2024-01-15T11:35:13.813132+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3913945.952000021935 60324.482810365 2024-01-15T11:35:14.815531+00:00 19994330.289000030607 29000000.008999940008 27870000.028999980539 3917001.878999948967 60324.482821967 2024-01-15T11:35:15.817926+00:00 19994330.284999970347 29000000.001000050455 27869999.914999991655 3912951.077000021935 60324.482833568 2024-01-15T11:35:16.820321+00:00 19994330.295000080019 29000000.015999909490 27870000.080000009388 3920046.097999929916 60324.482844990 2024-01-15T11:35:17.807095+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3919261.963999987114 60324.482856772 2024-01-15T11:35:18.825120+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3914601.047000051010 60324.482868193 2024-01-15T11:35:19.811896+00:00 19994330.287999991328 28999999.989000078291 27870000.068000018597 3912728.861000061035 60324.482879795 2024-01-15T11:35:20.814293+00:00 19994330.287999991328 29000000.018999930471 27869999.959999978542 3922480.103999971878 60324.482891216 2024-01-15T11:35:21.801063+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3919108.952000021935 60324.482902999 2024-01-15T11:35:22.819081+00:00 19994330.289999999106 28999999.981999989599 27869999.936999980360 3911477.930999993812 60324.482914601 2024-01-15T11:35:23.821475+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3923182.174999951851 60324.482926021 2024-01-15T11:35:24.808245+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3920154.814000010025 60324.482937804 2024-01-15T11:35:25.826270+00:00 19994330.291000008583 29000000.022999998182 27869999.921999990940 3919639.042999982834 60324.482949225 2024-01-15T11:35:26.813043+00:00 19994330.288999989629 28999999.997000001371 27870000.039000030607 3917366.070999979973 60324.482960827 2024-01-15T11:35:27.815442+00:00 19994330.284000009298 29000000.008000001311 27870000.016999959946 3917801.041000009049 60324.482972353 2024-01-15T11:35:28.811329+00:00 19994330.291999999434 28999999.988000001758 27870000.016000028700 3914409.983999968041 60324.482984031 2024-01-15T11:35:29.820227+00:00 19994330.282999988645 29000000.040000010282 27870000.004999998957 3917658.883000016212 60324.482995376 2024-01-15T11:35:30.800498+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3916310.101999998093 60324.483007159 2024-01-15T11:35:31.818517+00:00 19994330.289000000805 28999999.949000000954 27870000.006999969482 3922407.963999987114 60324.483018836 2024-01-15T11:35:32.827424+00:00 19994330.287000000477 29000000.007999990135 27869999.934000018984 3916559.981999992859 60324.483030181 2024-01-15T11:35:33.807693+00:00 19994330.289999991655 28999999.995999988168 27870000.008999940008 3916274.014000058174 60324.483041964 2024-01-15T11:35:34.825713+00:00 19994330.287000000477 29000000.017000019550 27869999.988999959081 3915787.980000019073 60324.483053385 2024-01-15T11:35:35.812492+00:00 19994330.285999979824 29000000.001999970526 27870000.008000019938 3918653.986999989022 60324.483064987 2024-01-15T11:35:36.814890+00:00 19994330.288000050932 29000000.002000030130 27870000.016000028700 3915551.121000051033 60324.483076589 2024-01-15T11:35:37.817284+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3916468.919999957085 60324.483088191 2024-01-15T11:35:38.819688+00:00 19994330.287000000477 28999999.995000001043 27869999.969999909401 3915546.085999966133 60324.483099612 2024-01-15T11:35:39.806465+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3919220.902000070084 60324.483111214 2024-01-15T11:35:40.808867+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3921391.062999964226 60324.483123002 2024-01-15T11:35:41.827392+00:00 19994330.287000000477 29000000.019000049680 27870000.045000080019 3914775.996999979019 60324.483134423 2024-01-15T11:35:42.814168+00:00 19994330.285000029951 28999999.963999990374 27869999.944000009447 3918881.957000017166 60324.483146025 2024-01-15T11:35:43.816566+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3914674.942999958992 60324.483157627 2024-01-15T11:35:44.818968+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3916437.059000014793 60324.483169229 2024-01-15T11:35:45.821370+00:00 19994330.285000029951 29000000.018000010401 27870000.031000021845 3911575.022000073921 60324.483180650 2024-01-15T11:35:46.808157+00:00 19994330.290000021458 28999999.973999980837 27870000.006999999285 3918396.017999887001 60324.483192252 2024-01-15T11:35:47.810555+00:00 19994330.291999999434 29000000.030000090599 27870000.021999999881 3915555.888000010978 60324.483203853 2024-01-15T11:35:48.812950+00:00 19994330.285000029951 28999999.936999920756 27869999.940000001341 3918060.949000000954 60324.483215455 2024-01-15T11:35:49.815349+00:00 19994330.289999961853 29000000.027000069618 27870000.015000000596 3920983.100000023842 60324.483227057 2024-01-15T11:35:50.817742+00:00 19994330.284000039101 29000000.034999970347 27870000.015999998897 3918526.981000065804 60324.483238659 2024-01-15T11:35:51.820141+00:00 19994330.288999918848 29000000.003999948502 27870000.006000008434 3919057.171000003815 60324.483250261 2024-01-15T11:35:52.822544+00:00 19994330.287999991328 28999999.968000050634 27869999.973999980837 3914328.854999899864 60324.483261682 2024-01-15T11:35:53.809323+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3914346.006000041962 60324.483273284 2024-01-15T11:35:54.811723+00:00 19994330.289000030607 29000000.037999991328 27870000.021000001580 3916267.944000006188 60324.483284886 2024-01-15T11:35:55.814125+00:00 19994330.291999939829 28999999.975000020117 27869999.988999988884 3911724.070000051986 60324.483296487 2024-01-15T11:35:56.816520+00:00 19994330.285000089556 28999999.991999980062 27869999.944999989122 3917138.000000000000 60324.483307908 2024-01-15T11:35:57.803294+00:00 19994330.288999918848 29000000.039000030607 27870000.114000018686 3918931.972999929916 60324.483319691 2024-01-15T11:35:58.821308+00:00 19994330.282999988645 28999999.965999960899 27869999.921999990940 3918438.970000029076 60324.483331293 2024-01-15T11:35:59.823705+00:00 19994330.288000110537 29000000.019999980927 27870000.028999980539 3917969.027999997139 60324.483342714 2024-01-15T11:36:00.810473+00:00 19994330.287999991328 28999999.930000070482 27869999.980000019073 3917389.003999948967 60324.483354316 2024-01-15T11:36:01.812878+00:00 19994330.292999979109 29000000.049999948591 27869999.949999991804 3917076.016000031959 60324.483365918 2024-01-15T11:36:02.815280+00:00 19994330.284999970347 28999999.984000090510 27869999.995000001043 3911770.965000032913 60324.483377519 2024-01-15T11:36:03.817670+00:00 19994330.287999991328 29000000.010000001639 27870000.078000009060 3913933.978999971878 60324.483388940 2024-01-15T11:36:04.804439+00:00 19994330.287000060081 28999999.991999998689 27869999.996999979019 3921034.037000060081 60324.483400723 2024-01-15T11:36:05.822463+00:00 19994330.286000009626 28999999.986999999732 27869999.977999988943 3917286.994999886025 60324.483412144 2024-01-15T11:36:06.809243+00:00 19994330.285999890417 29000000.022999998182 27870000.000000000000 3917798.927000045776 60324.483423746 2024-01-15T11:36:07.811643+00:00 19994330.290000081062 28999999.998000010848 27869999.994000080973 3913929.973999977112 60324.483435348 2024-01-15T11:36:08.814041+00:00 19994330.291000008583 28999999.997999999672 27870000.030999898911 3917295.114000082016 60324.483446950 2024-01-15T11:36:09.816434+00:00 19994330.289999961853 29000000.021000001580 27869999.981000069529 3913219.962999939919 60324.483458551 2024-01-15T11:36:10.818829+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3917267.985000013839 60324.483470078 2024-01-15T11:36:11.814720+00:00 19994330.286999940872 29000000.025999989361 27870000.006000038236 3924261.050999999046 60324.483481755 2024-01-15T11:36:12.823624+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3916169.967000008095 60324.483493101 2024-01-15T11:36:13.803899+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3915244.054000020027 60324.483504883 2024-01-15T11:36:14.821924+00:00 19994330.289999961853 29000000.002000030130 27869999.963999990374 3914228.027999997139 60324.483516304 2024-01-15T11:36:15.808704+00:00 19994330.291000008583 28999999.997999969870 27869999.988000039011 3917497.947999954224 60324.483527906 2024-01-15T11:36:16.811103+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3915608.087000011932 60324.483539689 2024-01-15T11:36:17.829121+00:00 19994330.285999998450 28999999.971000019461 27870000.004999998957 3915979.891999959946 60324.483551110 2024-01-15T11:36:18.815904+00:00 19994330.287000000477 28999999.974999960512 27869999.971999999136 3911958.007000089157 60324.483562712 2024-01-15T11:36:19.818302+00:00 19994330.287000000477 29000000.029000040144 27870000.075000051409 3918344.041000009049 60324.483574133 2024-01-15T11:36:20.805077+00:00 19994330.287999998778 28999999.961999949068 27869999.908999919891 3920775.035999894142 60324.483585916 2024-01-15T11:36:21.823097+00:00 19994330.287000000477 29000000.059000018984 27870000.054000020027 3919429.893000007141 60324.483597336 2024-01-15T11:36:22.809873+00:00 19994330.289000000805 28999999.916000008583 27869999.929000020027 3918715.025000094902 60324.483608938 2024-01-15T11:36:23.812271+00:00 19994330.287999991328 29000000.049000021070 27870000.065999981016 3921637.929999948014 60324.483620371 2024-01-15T11:36:24.800053+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3917425.018000007141 60324.483632154 2024-01-15T11:36:25.818066+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3916591.039999961853 60324.483643755 2024-01-15T11:36:26.820457+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3916933.004999995232 60324.483655176 2024-01-15T11:36:27.807237+00:00 19994330.289999991655 29000000.015000101179 27869999.971999999136 3918543.110000013839 60324.483666959 2024-01-15T11:36:28.825259+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3917212.874000072014 60324.483678380 2024-01-15T11:36:29.812038+00:00 19994330.291000008583 29000000.034000039101 27870000.062000010163 3917269.098999977112 60324.483689982 2024-01-15T11:36:30.814433+00:00 19994330.287000000477 28999999.957999940962 27869999.935999989510 3914783.019999980927 60324.483701584 2024-01-15T11:36:31.816832+00:00 19994330.287999991328 29000000.031000021845 27870000.052000019699 3917097.891000031959 60324.483713185 2024-01-15T11:36:32.819230+00:00 19994330.288999971002 28999999.945999979973 27869999.927999969572 3921475.991999983788 60324.483724606 2024-01-15T11:36:33.806000+00:00 19994330.288000050932 29000000.029000040144 27870000.064000010490 3921486.036000012886 60324.483736209 2024-01-15T11:36:34.808402+00:00 19994330.285999950022 28999999.985999941826 27869999.949999991804 3923149.062999964226 60324.483747991 2024-01-15T11:36:35.826421+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3915669.866000055801 60324.483759412 2024-01-15T11:36:36.813198+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3919819.225999950897 60324.483771014 2024-01-15T11:36:37.815594+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3919240.733999968041 60324.483782616 2024-01-15T11:36:38.817991+00:00 19994330.287999991328 29000000.037000060081 27870000.033999979496 3919081.187000035774 60324.483794217 2024-01-15T11:36:39.820392+00:00 19994330.291000008583 28999999.969999909401 27869999.981999989599 3920136.917999982834 60324.483805639 2024-01-15T11:36:40.807168+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3918559.095999956131 60324.483817240 2024-01-15T11:36:41.809570+00:00 19994330.282000008970 28999999.989999998361 27870000.027000010014 3917292.913000106812 60324.483828842 2024-01-15T11:36:42.811968+00:00 19994330.291000008583 29000000.021000009030 27869999.995000001043 3919665.020999907982 60324.483840444 2024-01-15T11:36:43.814375+00:00 19994330.291000008583 28999999.927999999374 27869999.941999968141 3921476.985000013839 60324.483852046 2024-01-15T11:36:44.816772+00:00 19994330.284999970347 29000000.041999999434 27870000.031000021845 3919141.935000061989 60324.483863648 2024-01-15T11:36:45.819165+00:00 19994330.289000030607 28999999.997000008821 27870000.011999960989 3920342.054000020027 60324.483875250 2024-01-15T11:36:46.821562+00:00 19994330.289999961853 28999999.986000001431 27869999.955000039190 3915645.959999918938 60324.483886670 2024-01-15T11:36:47.808333+00:00 19994330.285000089556 28999999.980999980122 27869999.960999969393 3918389.037999988068 60324.483898272 2024-01-15T11:36:48.810731+00:00 19994330.286999940872 29000000.027000010014 27870000.091000080109 3920925.042000054847 60324.483909874 2024-01-15T11:36:49.813132+00:00 19994330.287999991328 28999999.994000021368 27869999.961999889463 3923148.008000016212 60324.483921476 2024-01-15T11:36:50.815534+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3920861.014999986161 60324.483933003 2024-01-15T11:36:51.811422+00:00 19994330.287000060081 29000000.013999998569 27869999.985999941826 3918955.972999929916 60324.483944680 2024-01-15T11:36:52.820328+00:00 19994330.288999918848 28999999.991000000387 27870000.012000080198 3923923.939000010025 60324.483956282 2024-01-15T11:36:53.822728+00:00 19994330.293000098318 29000000.032999988645 27870000.041000008583 3924036.025000094902 60324.483967808 2024-01-15T11:36:54.818617+00:00 19994330.283999919891 28999999.972999989986 27869999.953999999911 3919982.061999917030 60324.483979410 2024-01-15T11:36:55.821017+00:00 19994330.289000030607 29000000.028999980539 27869999.998999949545 3918773.935999989975 60324.483990831 2024-01-15T11:36:56.807797+00:00 19994330.287999991328 28999999.987000048161 27870000.016999959946 3915808.070999979973 60324.484002433 2024-01-15T11:36:57.810191+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3915381.978000044823 60324.484014034 2024-01-15T11:36:58.812583+00:00 19994330.292000059038 29000000.019000049680 27870000.075000051409 3916327.924000024796 60324.484025636 2024-01-15T11:36:59.814980+00:00 19994330.282999988645 28999999.997999910265 27869999.944999929518 3916884.049999951851 60324.484037057 2024-01-15T11:37:00.801750+00:00 19994330.292999979109 29000000.004999998957 27870000.040000081062 3911315.030000091065 60324.484048840 2024-01-15T11:37:01.819767+00:00 19994330.286999940872 28999999.973000049591 27870000.024999979883 3915319.875999927986 60324.484060442 2024-01-15T11:37:02.822166+00:00 19994330.287000060081 29000000.013000011444 27869999.972999930382 3918052.077000021935 60324.484071863 2024-01-15T11:37:03.808945+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3916540.993000030983 60324.484083646 2024-01-15T11:37:04.826961+00:00 19994330.286999940872 28999999.975999951363 27869999.958000000566 3916227.001000000164 60324.484095066 2024-01-15T11:37:05.813738+00:00 19994330.289000030607 29000000.004999998957 27870000.043000001460 3914303.970999999903 60324.484106668 2024-01-15T11:37:06.816132+00:00 19994330.284999970347 29000000.018000010401 27869999.999000001699 3912534.069000000134 60324.484118089 2024-01-15T11:37:07.802904+00:00 19994330.292999979109 29000000.006000038236 27870000.000999998301 3917801.012000000104 60324.484129872 2024-01-15T11:37:08.820928+00:00 19994330.285000089556 28999999.995999928564 27869999.951000008732 3921216.973999998998 60324.484141293 2024-01-15T11:37:09.807711+00:00 19994330.291999939829 29000000.003000020981 27870000.079999979585 3914359.015000001062 60324.484152895 2024-01-15T11:37:10.810112+00:00 19994330.284000001848 28999999.983000040054 27870000.008999999613 3914193.026999998838 60324.484164678 2024-01-15T11:37:11.828127+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3909956.979000002146 60324.484176098 2024-01-15T11:37:12.814906+00:00 19994330.287999998778 29000000.037000060081 27870000.007000029087 3915768.091999995988 60324.484187700 2024-01-15T11:37:13.817303+00:00 19994330.287999998778 28999999.957999940962 27869999.954999979585 3915646.903999999166 60324.484199121 2024-01-15T11:37:14.804077+00:00 19994330.292000010610 28999999.983999971300 27870000.020999971777 3915551.951000005007 60324.484210904 2024-01-15T11:37:15.822099+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3913329.057999997865 60324.484222325 2024-01-15T11:37:16.808879+00:00 19994330.287000000477 29000000.009000059217 27870000.071000039577 3916860.987999998033 60324.484233927 2024-01-15T11:37:17.811277+00:00 19994330.289000000805 29000000.024000000209 27869999.974999960512 3916218.964000002015 60324.484245528 2024-01-15T11:37:18.813675+00:00 19994330.287000000477 28999999.932000000030 27869999.978000041097 3918746.057999997865 60324.484257130 2024-01-15T11:37:19.816070+00:00 19994330.284000009298 29000000.056000001729 27869999.997999969870 3917573.013999999035 60324.484268732 2024-01-15T11:37:20.818465+00:00 19994330.289000000805 28999999.943999990821 27869999.971999999136 3915774.917000011075 60324.484280153 2024-01-15T11:37:21.805243+00:00 19994330.292999979109 29000000.014000009745 27870000.023999989033 3917681.993999987841 60324.484291936 2024-01-15T11:37:22.823259+00:00 19994330.288000021130 29000000.050999999046 27869999.971000019461 3913423.064999998081 60324.484303357 2024-01-15T11:37:23.810032+00:00 19994330.283999979496 28999999.962999999523 27870000.047000050545 3916813.961000009906 60324.484314959 2024-01-15T11:37:24.812434+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3918674.038000002969 60324.484326561 2024-01-15T11:37:25.814831+00:00 19994330.290999948978 28999999.996999979019 27870000.014999989420 3915667.919000000227 60324.484338162 2024-01-15T11:37:26.817222+00:00 19994330.282000008970 28999999.982999980450 27869999.922999981791 3917078.113999993075 60324.484349583 2024-01-15T11:37:27.803986+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3923486.910999997985 60324.484361185 2024-01-15T11:37:28.806384+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3918915.887000008952 60324.484372968 2024-01-15T11:37:29.824405+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3914323.123999997973 60324.484384389 2024-01-15T11:37:30.811174+00:00 19994330.288000050932 28999999.967999991030 27869999.953999999911 3919470.094999998808 60324.484395990 2024-01-15T11:37:31.813568+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3913945.990999997128 60324.484407592 2024-01-15T11:37:32.815969+00:00 19994330.287000000477 28999999.966000020504 27869999.977000001818 3918130.896999999881 60324.484419194 2024-01-15T11:37:33.818365+00:00 19994330.287999991328 29000000.031999949366 27870000.008999940008 3918022.071999996901 60324.484430721 2024-01-15T11:37:34.814256+00:00 19994330.287999991328 29000000.007000029087 27870000.054000020027 3917701.001000002027 60324.484442397 2024-01-15T11:37:35.823154+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3916197.986000000965 60324.484453743 2024-01-15T11:37:36.803418+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3914496.974000006914 60324.484465526 2024-01-15T11:37:37.821445+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3918774.981000006199 60324.484477128 2024-01-15T11:37:38.823850+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3918672.033999979030 60324.484488549 2024-01-15T11:37:39.810629+00:00 19994330.287000060081 29000000.021999958903 27870000.021000031382 3914733.955999999773 60324.484500151 2024-01-15T11:37:40.813023+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3909872.060000001919 60324.484511753 2024-01-15T11:37:41.815418+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3920001.001000016928 60324.484523354 2024-01-15T11:37:42.817817+00:00 19994330.291000008583 29000000.011999960989 27869999.971000000834 3919977.112999976147 60324.484534775 2024-01-15T11:37:43.804594+00:00 19994330.289000030607 28999999.952999949455 27869999.984999988228 3921653.823000013828 60324.484546558 2024-01-15T11:37:44.822620+00:00 19994330.288999918848 29000000.025000099093 27870000.041000008583 3918930.016999990214 60324.484557979 2024-01-15T11:37:45.809401+00:00 19994330.291000008583 29000000.019999980927 27869999.989999990910 3918421.960000007879 60324.484569581 2024-01-15T11:37:46.811799+00:00 19994330.284000039101 28999999.998999949545 27869999.987000018358 3914064.067000002135 60324.484581183 2024-01-15T11:37:47.814194+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3915630.965000004042 60324.484592785 2024-01-15T11:37:48.816590+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3918448.013999999035 60324.484604387 2024-01-15T11:37:49.818982+00:00 19994330.286999940872 29000000.043000098318 27869999.992000009865 3918660.974000006914 60324.484615807 2024-01-15T11:37:50.805753+00:00 19994330.287000060081 28999999.997999910265 27870000.007999990135 3919963.998999983072 60324.484627590 2024-01-15T11:37:51.823775+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3921100.071000009775 60324.484639011 2024-01-15T11:37:52.810551+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3920355.939000010025 60324.484650613 2024-01-15T11:37:53.812944+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3923045.028999983799 60324.484662034 2024-01-15T11:37:54.799717+00:00 19994330.287999991328 29000000.021999999881 27870000.045000020415 3914973.935000001919 60324.484673816 2024-01-15T11:37:55.817738+00:00 19994330.287999991328 28999999.973000001162 27870000.005999978632 3918426.039999992121 60324.484685418 2024-01-15T11:37:56.820132+00:00 19994330.287000060081 29000000.013000000268 27869999.967000011355 3916410.000000000000 60324.484696839 2024-01-15T11:37:57.806905+00:00 19994330.287999991328 29000000.039000000805 27870000.048000041395 3914325.960999995004 60324.484708622 2024-01-15T11:37:58.824933+00:00 19994330.289000030607 28999999.975999999791 27869999.951999958605 3913090.996000022162 60324.484720043 2024-01-15T11:37:59.811717+00:00 19994330.291000008583 28999999.979999989271 27870000.029000040144 3917492.044999986887 60324.484731644 2024-01-15T11:38:00.814097+00:00 19994330.284999970347 29000000.029000010341 27870000.001999970526 3911544.004000008106 60324.484743066 2024-01-15T11:38:01.800872+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3918780.032000004780 60324.484754848 2024-01-15T11:38:02.818890+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3913067.016000003088 60324.484766269 2024-01-15T11:38:03.805667+00:00 19994330.284999970347 28999999.994000021368 27869999.994000080973 3916644.878999977838 60324.484777871 2024-01-15T11:38:04.808066+00:00 19994330.287999998778 29000000.000000000000 27870000.038999918848 3911693.121000022162 60324.484789654 2024-01-15T11:38:05.826085+00:00 19994330.287999998778 28999999.992999970913 27869999.984000090510 3914404.986999989022 60324.484801075 2024-01-15T11:38:06.812867+00:00 19994330.293000008911 28999999.984000030905 27869999.972999930382 3917326.046000003815 60324.484812676 2024-01-15T11:38:07.815259+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3917030.967000008095 60324.484824278 2024-01-15T11:38:08.817653+00:00 19994330.285999998450 28999999.994000021368 27869999.962999939919 3914599.974999994040 60324.484835880 2024-01-15T11:38:09.820042+00:00 19994330.283999990672 29000000.034999970347 27870000.006000038236 3912738.977999985218 60324.484847301 2024-01-15T11:38:10.806818+00:00 19994330.289999991655 28999999.958999991417 27870000.004999998957 3913753.953000009060 60324.484858903 2024-01-15T11:38:11.809224+00:00 19994330.289000000805 29000000.002000030130 27870000.016999959946 3916561.020999997854 60324.484870505 2024-01-15T11:38:12.811631+00:00 19994330.285000000149 29000000.042999979109 27869999.997000098228 3911041.005000025034 60324.484882107 2024-01-15T11:38:13.814030+00:00 19994330.289000000805 29000000.014000058174 27870000.020999908447 3917934.051999986172 60324.484893708 2024-01-15T11:38:14.816423+00:00 19994330.289000000805 28999999.940999981016 27869999.890000101179 3919351.990999997128 60324.484905310 2024-01-15T11:38:15.818816+00:00 19994330.289000000805 29000000.039999961853 27870000.082999940962 3915648.980000019073 60324.484916912 2024-01-15T11:38:16.821209+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3911840.973999977112 60324.484928438 2024-01-15T11:38:17.817094+00:00 19994330.287000000477 29000000.055999990553 27870000.083000060171 3918107.031000018120 60324.484940040 2024-01-15T11:38:18.819491+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3913359.032999991905 60324.484951462 2024-01-15T11:38:19.806269+00:00 19994330.289000030607 28999999.969000101089 27869999.993999961764 3912006.018999993801 60324.484963063 2024-01-15T11:38:20.808667+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3920398.051999986172 60324.484974665 2024-01-15T11:38:21.811067+00:00 19994330.287000000477 29000000.018999930471 27870000.002999991179 3916882.962999999989 60324.484986267 2024-01-15T11:38:22.813461+00:00 19994330.290000021458 28999999.994000080973 27869999.964999999851 3917140.926999986172 60324.484997688 2024-01-15T11:38:23.800239+00:00 19994330.287999991328 28999999.995999928564 27870000.011000011116 3921262.032999991905 60324.485009470 2024-01-15T11:38:24.818257+00:00 19994330.287000000477 29000000.013000011444 27869999.978999990970 3921154.962000011932 60324.485021072 2024-01-15T11:38:25.820674+00:00 19994330.287000000477 28999999.985999941826 27869999.964999999851 3914422.978000044823 60324.485032494 2024-01-15T11:38:26.807450+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3917016.973999977112 60324.485044096 2024-01-15T11:38:27.809851+00:00 19994330.291000008583 29000000.017000079155 27870000.094000011683 3919753.973999977112 60324.485055697 2024-01-15T11:38:28.812250+00:00 19994330.284999970347 29000000.041999939829 27869999.996999979019 3916987.137000023853 60324.485067299 2024-01-15T11:38:29.814648+00:00 19994330.293000038713 28999999.947999950498 27869999.947000030428 3915096.006999969017 60324.485078720 2024-01-15T11:38:30.801420+00:00 19994330.288999918848 29000000.005000110716 27869999.988999959081 3917217.046000003815 60324.485090503 2024-01-15T11:38:31.819436+00:00 19994330.283000111580 29000000.011999998242 27870000.065000001341 3912953.932000041008 60324.485101924 2024-01-15T11:38:32.806210+00:00 19994330.287999991328 28999999.973000001162 27869999.943000018597 3916174.913999975193 60324.485113526 2024-01-15T11:38:33.808611+00:00 19994330.288999918848 29000000.047000009567 27870000.063000019640 3915230.059000014793 60324.485125308 2024-01-15T11:38:34.826635+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3916068.073000013828 60324.485136729 2024-01-15T11:38:35.813410+00:00 19994330.287000060081 29000000.021000001580 27870000.037000000477 3913027.938999950886 60324.485148331 2024-01-15T11:38:36.815801+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3915535.023000001907 60324.485159752 2024-01-15T11:38:37.802572+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3917593.953000009060 60324.485171535 2024-01-15T11:38:38.820593+00:00 19994330.285000089556 28999999.984000001103 27869999.985000010580 3914321.008000016212 60324.485182956 2024-01-15T11:38:39.807364+00:00 19994330.287999991328 28999999.997000008821 27869999.970999959856 3920465.054000020027 60324.485194557 2024-01-15T11:38:40.809763+00:00 19994330.286999940872 28999999.955999970436 27869999.975000020117 3908160.888999999035 60324.485206159 2024-01-15T11:38:41.812163+00:00 19994330.290000081062 29000000.081000030041 27870000.075999978930 3912820.060999989975 60324.485217761 2024-01-15T11:38:42.814556+00:00 19994330.286999940872 28999999.967000011355 27869999.993000030518 3918065.840999960899 60324.485229363 2024-01-15T11:38:43.816951+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3915703.153000057209 60324.485240784 2024-01-15T11:38:44.803719+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3916409.037999988068 60324.485252566 2024-01-15T11:38:45.821732+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3917655.944999992847 60324.485263987 2024-01-15T11:38:46.808511+00:00 19994330.287000060081 28999999.987999979407 27869999.949000000954 3915580.988999962807 60324.485275589 2024-01-15T11:38:47.810912+00:00 19994330.284999970347 29000000.012000020593 27870000.027000069618 3919209.978000044823 60324.485287191 2024-01-15T11:38:48.813309+00:00 19994330.289000030607 28999999.992999970913 27869999.951999899000 3920456.020999968052 60324.485298793 2024-01-15T11:38:49.815701+00:00 19994330.289999961853 29000000.001000050455 27870000.049000021070 3918617.111999989022 60324.485310214 2024-01-15T11:38:50.802472+00:00 19994330.289000030607 28999999.969999909401 27869999.968000050634 3920653.918000041973 60324.485321816 2024-01-15T11:38:51.804868+00:00 19994330.288999918848 29000000.046000000089 27870000.028000000864 3916481.991999983788 60324.485333598 2024-01-15T11:38:52.822886+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3915491.004999995232 60324.485345019 2024-01-15T11:38:53.809661+00:00 19994330.287000060081 28999999.952000018209 27869999.980999950320 3917258.984000027180 60324.485356621 2024-01-15T11:38:54.812057+00:00 19994330.286999940872 29000000.037000060081 27870000.024999979883 3918546.997999966145 60324.485368223 2024-01-15T11:38:55.814449+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3917437.055999993812 60324.485379824 2024-01-15T11:38:56.816844+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3916150.970000029076 60324.485391351 2024-01-15T11:38:57.812730+00:00 19994330.289000000805 28999999.975999951363 27870000.011000040919 3921618.963999987114 60324.485403028 2024-01-15T11:38:58.821628+00:00 19994330.289999999106 29000000.013000011444 27869999.963999990374 3915983.031000018120 60324.485414374 2024-01-15T11:38:59.801900+00:00 19994330.287999998778 29000000.031000021845 27870000.059999998659 3916787.954999982845 60324.485425976 2024-01-15T11:39:00.804295+00:00 19994330.287999998778 28999999.996999979019 27869999.960999999195 3915174.024999976158 60324.485437758 2024-01-15T11:39:01.822323+00:00 19994330.285000000149 28999999.955000039190 27869999.936000000685 3918349.004000008106 60324.485449179 2024-01-15T11:39:02.809095+00:00 19994330.287999998778 29000000.041999939829 27870000.055999990553 3916668.023999989033 60324.485460781 2024-01-15T11:39:03.811496+00:00 19994330.291999999434 29000000.008000019938 27870000.072000011802 3916352.960000038147 60324.485472383 2024-01-15T11:39:04.813889+00:00 19994330.286000009626 28999999.993999961764 27869999.935999989510 3916005.009000002872 60324.485483985 2024-01-15T11:39:05.816286+00:00 19994330.291999999434 29000000.019000049680 27869999.986999988556 3919434.995999991894 60324.485495406 2024-01-15T11:39:06.803064+00:00 19994330.285000000149 28999999.986999988556 27870000.051000028849 3916902.105000019073 60324.485507188 2024-01-15T11:39:07.821087+00:00 19994330.288000021130 28999999.991000059992 27869999.948999971151 3916980.836999952793 60324.485518610 2024-01-15T11:39:08.807866+00:00 19994330.288999971002 28999999.942999999970 27870000.016000028700 3914708.119000018109 60324.485530212 2024-01-15T11:39:09.810271+00:00 19994330.285000000149 29000000.054999999702 27869999.976000010967 3913387.938000022899 60324.485541813 2024-01-15T11:39:10.812668+00:00 19994330.287000030279 29000000.006999991834 27870000.014999989420 3912221.052999972831 60324.485553415 2024-01-15T11:39:11.815069+00:00 19994330.287000000477 29000000.003000009805 27869999.977000001818 3915591.995000004768 60324.485565017 2024-01-15T11:39:12.817467+00:00 19994330.291999999434 28999999.960000008345 27870000.009999990463 3916543.004999995232 60324.485576438 2024-01-15T11:39:13.804245+00:00 19994330.287999991328 29000000.039999991655 27870000.013999998569 3910607.980000019073 60324.485588221 2024-01-15T11:39:14.822269+00:00 19994330.287000000477 28999999.947000000626 27869999.952000018209 3915931.006999969017 60324.485599642 2024-01-15T11:39:15.809047+00:00 19994330.288999971002 29000000.011999990791 27870000.023999989033 3918933.024000049103 60324.485611244 2024-01-15T11:39:16.811447+00:00 19994330.283000048250 29000000.008000019938 27870000.000000000000 3917083.055999993812 60324.485622664 2024-01-15T11:39:17.798222+00:00 19994330.289999961853 28999999.986999988556 27869999.981999929994 3920507.873999952804 60324.485634447 2024-01-15T11:39:18.816248+00:00 19994330.287999991328 29000000.031000021845 27870000.054000020027 3916817.003000020981 60324.485646049 2024-01-15T11:39:19.818646+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3921111.078000009060 60324.485657470 2024-01-15T11:39:20.805409+00:00 19994330.287000000477 28999999.992000039667 27870000.060000058264 3914938.814999998081 60324.485669252 2024-01-15T11:39:21.823429+00:00 19994330.290000021458 29000000.003999948502 27869999.942000031471 3918470.126999973785 60324.485680674 2024-01-15T11:39:22.810209+00:00 19994330.284999970347 28999999.981999989599 27870000.043999910355 3920324.001999973785 60324.485692276 2024-01-15T11:39:23.812608+00:00 19994330.285000089556 29000000.022999998182 27869999.966000080109 3915687.902999997139 60324.485703696 2024-01-15T11:39:24.799383+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3913106.120000004768 60324.485715479 2024-01-15T11:39:25.817401+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3916490.962000011932 60324.485726900 2024-01-15T11:39:26.804176+00:00 19994330.291999939829 29000000.007999960333 27870000.004999998957 3920628.029000043869 60324.485738502 2024-01-15T11:39:27.806568+00:00 19994330.287000060081 28999999.974000100046 27870000.004999998957 3919006.939999938011 60324.485750285 2024-01-15T11:39:28.824587+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3917544.038000106812 60324.485761706 2024-01-15T11:39:29.811367+00:00 19994330.289999961853 29000000.007999900728 27869999.983999971300 3917888.106999992859 60324.485773307 2024-01-15T11:39:30.813763+00:00 19994330.282000061125 28999999.981000069529 27870000.021000031382 3917190.942999958992 60324.485784729 2024-01-15T11:39:31.800535+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3920778.955000042915 60324.485796511 2024-01-15T11:39:32.818559+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3918025.853999971878 60324.485807932 2024-01-15T11:39:33.805327+00:00 19994330.284999970347 28999999.963000059128 27869999.947999950498 3912813.199999928009 60324.485819534 2024-01-15T11:39:34.807725+00:00 19994330.286000009626 28999999.984999898821 27869999.988999959081 3910193.965000032913 60324.485831136 2024-01-15T11:39:35.810124+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3918252.986999989022 60324.485842737 2024-01-15T11:39:36.812520+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3919669.044000030030 60324.485854339 2024-01-15T11:39:37.814925+00:00 19994330.286999940872 29000000.011000040919 27870000.046999931335 3918121.001999973785 60324.485865941 2024-01-15T11:39:38.817318+00:00 19994330.285000089556 28999999.992999911308 27869999.999000001699 3918326.972000002861 60324.485877543 2024-01-15T11:39:39.819712+00:00 19994330.287999991328 28999999.986999988556 27869999.929000008851 3915299.986000061035 60324.485889070 2024-01-15T11:39:40.815605+00:00 19994330.291000008583 29000000.019000049680 27870000.059000000358 3913581.046999930870 60324.485900671 2024-01-15T11:39:41.818000+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3917825.930999993812 60324.485912092 2024-01-15T11:39:42.804778+00:00 19994330.291000008583 29000000.079999919981 27870000.010999981314 3917503.991999983788 60324.485923694 2024-01-15T11:39:43.807175+00:00 19994330.287999991328 28999999.932000041008 27869999.958000000566 3914055.055000067223 60324.485935296 2024-01-15T11:39:44.809576+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3915355.046000003815 60324.485946898 2024-01-15T11:39:45.811971+00:00 19994330.286999940872 29000000.067999999970 27870000.039999991655 3917501.863999962807 60324.485958500 2024-01-15T11:39:46.814366+00:00 19994330.286000009626 28999999.978000000119 27870000.015999998897 3912491.120000004768 60324.485970101 2024-01-15T11:39:47.816767+00:00 19994330.289000030607 28999999.988999988884 27869999.962000008672 3920008.988000034820 60324.485981703 2024-01-15T11:39:48.819163+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3919308.985999941826 60324.485993125 2024-01-15T11:39:49.805944+00:00 19994330.289000030607 29000000.018999978900 27870000.019999980927 3920817.032000064850 60324.486004726 2024-01-15T11:39:50.808340+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3913813.913999915123 60324.486016328 2024-01-15T11:39:51.810737+00:00 19994330.285999998450 29000000.003999978304 27869999.987999979407 3912028.994000076782 60324.486027930 2024-01-15T11:39:52.813133+00:00 19994330.285999998450 28999999.997000008821 27870000.049000021070 3915467.062999964226 60324.486039351 2024-01-15T11:39:53.799910+00:00 19994330.285999998450 29000000.013999998569 27869999.960999969393 3918256.996999979019 60324.486051133 2024-01-15T11:39:54.817923+00:00 19994330.290999989957 28999999.974999990314 27869999.962999999523 3916754.942000031006 60324.486062735 2024-01-15T11:39:55.820327+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3914597.095000029076 60324.486074156 2024-01-15T11:39:56.807105+00:00 19994330.287999998778 29000000.018999990076 27870000.002999961376 3916749.888999938965 60324.486085758 2024-01-15T11:39:57.809508+00:00 19994330.290000010282 29000000.006000038236 27869999.979000091553 3916173.009000062943 60324.486097360 2024-01-15T11:39:58.811912+00:00 19994330.285999979824 28999999.991999980062 27869999.977999929339 3920933.074000000954 60324.486108962 2024-01-15T11:39:59.814310+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3915940.889999986161 60324.486120383 2024-01-15T11:40:00.801071+00:00 19994330.287999991328 29000000.007999960333 27870000.036000009626 3910589.042999982834 60324.486132165 2024-01-15T11:40:01.819095+00:00 19994330.287000000477 29000000.043000038713 27870000.014000058174 3916334.983000040054 60324.486143586 2024-01-15T11:40:02.805869+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3914889.990000010002 60324.486155188 2024-01-15T11:40:03.808267+00:00 19994330.290999978781 29000000.013999998569 27869999.986999988556 3915600.974999905098 60324.486166920 2024-01-15T11:40:04.821846+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3915107.975000023842 60324.486178340 2024-01-15T11:40:05.808621+00:00 19994330.287000000477 29000000.064999941736 27870000.028000000864 3914827.154999970924 60324.486189942 2024-01-15T11:40:06.811020+00:00 19994330.284999970347 28999999.924999948591 27869999.955999970436 3918492.867000102997 60324.486201544 2024-01-15T11:40:07.813415+00:00 19994330.287000000477 29000000.033000111580 27870000.046000000089 3915949.029999970924 60324.486213146 2024-01-15T11:40:08.815819+00:00 19994330.289000030607 28999999.947999950498 27869999.937999960035 3919278.060999989975 60324.486224567 2024-01-15T11:40:09.802595+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3915599.001000047196 60324.486236350 2024-01-15T11:40:10.820612+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3912911.013999938965 60324.486247770 2024-01-15T11:40:11.807392+00:00 19994330.291999999434 28999999.998000029474 27870000.032999988645 3919013.980000019073 60324.486259373 2024-01-15T11:40:12.809794+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3915764.026999949943 60324.486270974 2024-01-15T11:40:13.812194+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3917999.989000082016 60324.486282576 2024-01-15T11:40:14.814592+00:00 19994330.287999991328 28999999.956999901682 27869999.924999948591 3916710.997999907006 60324.486294178 2024-01-15T11:40:15.816987+00:00 19994330.286000009626 29000000.075000051409 27870000.050999999046 3911171.920000075828 60324.486305599 2024-01-15T11:40:16.803765+00:00 19994330.291000008583 28999999.986999988556 27869999.991999998689 3915087.046999930870 60324.486317382 2024-01-15T11:40:17.821781+00:00 19994330.286000009626 28999999.949000000954 27869999.943999998271 3915731.027000070084 60324.486328803 2024-01-15T11:40:18.808560+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3917156.026999949943 60324.486340404 2024-01-15T11:40:19.810964+00:00 19994330.286999940872 29000000.001999970526 27869999.991999998689 3914926.922999978065 60324.486351826 2024-01-15T11:40:20.797740+00:00 19994330.287999991328 29000000.013999938965 27870000.012000009418 3917694.088999987114 60324.486363608 2024-01-15T11:40:21.815764+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3917019.974000095855 60324.486375210 2024-01-15T11:40:22.818159+00:00 19994330.287999991328 29000000.009999990463 27870000.030999988317 3912277.107999920845 60324.486386631 2024-01-15T11:40:23.804925+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3911941.963999987114 60324.486398414 2024-01-15T11:40:24.822945+00:00 19994330.286000009626 28999999.989000000060 27870000.006999999285 3914665.957000017166 60324.486409835 2024-01-15T11:40:25.809709+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3918831.927999972831 60324.486421437 2024-01-15T11:40:26.812112+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3915890.998000026215 60324.486432963 2024-01-15T11:40:27.808005+00:00 19994330.290000081062 28999999.996000021696 27869999.981999989599 3917277.052000045776 60324.486444640 2024-01-15T11:40:28.816902+00:00 19994330.285999890417 28999999.965999990702 27869999.974999960512 3918490.856999992859 60324.486455986 2024-01-15T11:40:29.797169+00:00 19994330.287000060081 29000000.015999998897 27870000.059999998659 3915404.083999990951 60324.486467768 2024-01-15T11:40:30.815183+00:00 19994330.289000030607 29000000.016999989748 27869999.985000010580 3910246.044000030030 60324.486479445 2024-01-15T11:40:31.824085+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3912965.990000010002 60324.486490791 2024-01-15T11:40:32.804361+00:00 19994330.292999979109 28999999.988000039011 27869999.972999989986 3913671.986999989022 60324.486502574 2024-01-15T11:40:33.822380+00:00 19994330.283999919891 28999999.979999959469 27869999.995000001043 3913245.955999969970 60324.486513995 2024-01-15T11:40:34.809179+00:00 19994330.289000030607 29000000.016000028700 27870000.007000029087 3919586.106999992859 60324.486525597 2024-01-15T11:40:35.811575+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3916047.006000041962 60324.486537018 2024-01-15T11:40:36.798343+00:00 19994330.286000009626 28999999.971000019461 27870000.021999958903 3916765.954999924172 60324.486548800 2024-01-15T11:40:37.816360+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3914823.072000027169 60324.486560221 2024-01-15T11:40:38.803134+00:00 19994330.283999919891 28999999.987999979407 27869999.953999999911 3916518.909999967087 60324.486571823 2024-01-15T11:40:39.805531+00:00 19994330.289000030607 29000000.016000028700 27870000.082999940962 3913895.075000048149 60324.486583606 2024-01-15T11:40:40.823549+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3917802.871999979019 60324.486595027 2024-01-15T11:40:41.810329+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3919595.927000045776 60324.486606629 2024-01-15T11:40:42.812723+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3921587.082999945153 60324.486618231 2024-01-15T11:40:43.815118+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3921249.004000068177 60324.486629833 2024-01-15T11:40:44.817517+00:00 19994330.284000039101 29000000.021999958903 27870000.028999920934 3916956.049000024796 60324.486641253 2024-01-15T11:40:45.804290+00:00 19994330.291000001132 28999999.977000001818 27870000.003000020981 3915301.959999918938 60324.486652855 2024-01-15T11:40:46.806687+00:00 19994330.291999999434 29000000.016999959946 27870000.035000089556 3917637.036000012886 60324.486664457 2024-01-15T11:40:47.809088+00:00 19994330.282999999821 29000000.020000100136 27869999.986999988556 3917345.044000030030 60324.486676059 2024-01-15T11:40:48.811489+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3913754.059000014793 60324.486687661 2024-01-15T11:40:49.813886+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3911203.893999934196 60324.486699263 2024-01-15T11:40:50.816279+00:00 19994330.280999988317 28999999.979999899864 27869999.996999979019 3913259.004999995232 60324.486710864 2024-01-15T11:40:51.818671+00:00 19994330.289999991655 29000000.012000080198 27869999.996999979019 3910223.938000082970 60324.486722285 2024-01-15T11:40:52.805442+00:00 19994330.286000009626 28999999.967000011355 27870000.014000058174 3913280.952999948990 60324.486733887 2024-01-15T11:40:53.807837+00:00 19994330.289000000805 29000000.055999990553 27870000.013999938965 3919060.075000048149 60324.486745489 2024-01-15T11:40:54.810235+00:00 19994330.287000000477 28999999.982999920845 27869999.953999999911 3914397.041000009049 60324.486757091 2024-01-15T11:40:55.812633+00:00 19994330.291000008583 28999999.974000100046 27870000.013999998569 3917826.979999899864 60324.486768512 2024-01-15T11:40:56.799413+00:00 19994330.288999971002 29000000.023999929428 27870000.063999999315 3912880.907999991905 60324.486780294 2024-01-15T11:40:57.817436+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3917181.134000062943 60324.486791896 2024-01-15T11:40:58.819833+00:00 19994330.286000009626 28999999.968000050634 27869999.975999999791 3921148.902999997139 60324.486803317 2024-01-15T11:40:59.806607+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3917642.985000013839 60324.486814919 2024-01-15T11:41:00.808984+00:00 19994330.287999991328 28999999.971999999136 27869999.957999970764 3916525.976999998093 60324.486826520 2024-01-15T11:41:01.811387+00:00 19994330.287000000477 29000000.035000000149 27870000.087999999523 3916138.075999975204 60324.486838123 2024-01-15T11:41:02.813789+00:00 19994330.287000000477 28999999.974999990314 27869999.941000010818 3920271.113999962807 60324.486849544 2024-01-15T11:41:03.800566+00:00 19994330.293000038713 29000000.008999999613 27870000.027000010014 3913432.925000071991 60324.486861326 2024-01-15T11:41:04.818591+00:00 19994330.283999979496 28999999.993999991566 27869999.986999988556 3918407.998000026215 60324.486872747 2024-01-15T11:41:05.805362+00:00 19994330.288999971002 28999999.989000018686 27869999.966000020504 3916252.001999973785 60324.486884349 2024-01-15T11:41:06.807752+00:00 19994330.290000021458 29000000.040999978781 27870000.035999950022 3919028.980000019073 60324.486896132 2024-01-15T11:41:07.825778+00:00 19994330.283999979496 28999999.981000009924 27870000.020000040531 3913311.046000003815 60324.486907553 2024-01-15T11:41:08.812550+00:00 19994330.288000050932 28999999.997000008821 27869999.986000001431 3917167.935999989975 60324.486919154 2024-01-15T11:41:09.814945+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3919219.071999907028 60324.486930681 2024-01-15T11:41:10.810827+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3917524.907000064850 60324.486942358 2024-01-15T11:41:11.819731+00:00 19994330.289000030607 28999999.970000028610 27870000.020000040531 3919046.069999932777 60324.486953704 2024-01-15T11:41:12.800000+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3919694.891000031959 60324.486965486 2024-01-15T11:41:13.818017+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3918862.023000001907 60324.486976908 2024-01-15T11:41:14.804792+00:00 19994330.289999961853 28999999.997999969870 27870000.013999938965 3920649.032999991905 60324.486988509 2024-01-15T11:41:15.807192+00:00 19994330.284999970347 29000000.004000011832 27869999.987000111490 3913344.042999982834 60324.487000292 2024-01-15T11:41:16.825216+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3912437.916000009049 60324.487011713 2024-01-15T11:41:17.811991+00:00 19994330.292000059038 28999999.997000038624 27869999.985999941826 3915238.050999999046 60324.487023314 2024-01-15T11:41:18.814384+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3916078.062000035774 60324.487034736 2024-01-15T11:41:19.801155+00:00 19994330.285000089556 28999999.993999961764 27870000.011999960989 3910856.972000002861 60324.487046518 2024-01-15T11:41:20.819173+00:00 19994330.288999918848 29000000.011999960989 27869999.982000108808 3916277.940999985207 60324.487057939 2024-01-15T11:41:21.805950+00:00 19994330.287000060081 28999999.993000030518 27870000.048999909312 3915536.032000064850 60324.487069541 2024-01-15T11:41:22.808353+00:00 19994330.287999991328 28999999.945000048727 27869999.922000050545 3918052.963999987114 60324.487081143 2024-01-15T11:41:23.810749+00:00 19994330.287999991328 29000000.033999919891 27869999.985999941826 3912325.033999919891 60324.487092745 2024-01-15T11:41:24.813146+00:00 19994330.289999961853 28999999.994000080973 27870000.050000071526 3916885.986999989022 60324.487104166 2024-01-15T11:41:25.799918+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3915821.063000082970 60324.487115768 2024-01-15T11:41:26.802315+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3912838.968999981880 60324.487127550 2024-01-15T11:41:27.820330+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3916246.945999979973 60324.487138971 2024-01-15T11:41:28.807109+00:00 19994330.286000009626 29000000.046000000089 27870000.072999950498 3915808.042999982834 60324.487150573 2024-01-15T11:41:29.809509+00:00 19994330.286000009626 28999999.971000079066 27869999.952000018209 3914142.067000031006 60324.487162175 2024-01-15T11:41:30.811910+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3913375.919999957085 60324.487173777 2024-01-15T11:41:31.814310+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3910367.075000048149 60324.487185198 2024-01-15T11:41:32.801086+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3914553.932999968994 60324.487196799 2024-01-15T11:41:33.803483+00:00 19994330.291000008583 28999999.990999940783 27870000.032999999821 3914757.912999988068 60324.487208401 2024-01-15T11:41:34.805874+00:00 19994330.287000060081 28999999.995000001043 27869999.975999999791 3915400.017000079155 60324.487220003 2024-01-15T11:41:35.808276+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3920021.128999948967 60324.487231605 2024-01-15T11:41:36.810675+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3911292.963000059128 60324.487243207 2024-01-15T11:41:37.813075+00:00 19994330.284999970347 28999999.982000000775 27870000.028000000864 3918503.000000000000 60324.487254809 2024-01-15T11:41:38.815470+00:00 19994330.289999999106 29000000.026999998838 27869999.923000011593 3918405.890000000130 60324.487266229 2024-01-15T11:41:39.802245+00:00 19994330.285999998450 28999999.989999990910 27870000.025999989361 3911583.063000000082 60324.487278013 2024-01-15T11:41:40.820260+00:00 19994330.291000001132 28999999.977000009269 27870000.008000019938 3915264.062999999151 60324.487289433 2024-01-15T11:41:41.807038+00:00 19994330.285999998450 29000000.028999980539 27870000.016999989748 3917530.033999999985 60324.487301035 2024-01-15T11:41:42.809440+00:00 19994330.290999989957 28999999.995999988168 27869999.971000019461 3914382.954000001773 60324.487312456 2024-01-15T11:41:43.796214+00:00 19994330.286000009626 29000000.041000008583 27870000.074999991804 3917750.004000001121 60324.487324239 2024-01-15T11:41:44.814236+00:00 19994330.286999989301 28999999.953999999911 27869999.908999979496 3915236.017999999225 60324.487335841 2024-01-15T11:41:45.816636+00:00 19994330.288000021130 28999999.976000010967 27870000.009999990463 3917008.960999999195 60324.487347262 2024-01-15T11:41:46.803405+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3913863.020000000019 60324.487359044 2024-01-15T11:41:47.821430+00:00 19994330.289999991655 28999999.992000039667 27870000.018000010401 3911215.888000003994 60324.487370465 2024-01-15T11:41:48.808200+00:00 19994330.287999991328 29000000.058999959379 27870000.004000011832 3914278.129999995232 60324.487382067 2024-01-15T11:41:49.810605+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3916028.950000002980 60324.487393593 2024-01-15T11:41:50.806493+00:00 19994330.289999991655 29000000.007000029087 27869999.974999960512 3913238.947999998927 60324.487405271 2024-01-15T11:41:51.815395+00:00 19994330.283999979496 28999999.993999961764 27870000.038000050932 3921097.056999995839 60324.487416617 2024-01-15T11:41:52.795660+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3917827.921000003815 60324.487428399 2024-01-15T11:41:53.813676+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3918377.045000001788 60324.487440076 2024-01-15T11:41:54.822576+00:00 19994330.290000021458 28999999.942000031471 27869999.988999959081 3913642.115999997128 60324.487451422 2024-01-15T11:41:55.802848+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3915775.899000003934 60324.487463204 2024-01-15T11:41:56.820866+00:00 19994330.289000030607 29000000.033999919891 27870000.014999989420 3919469.988999993075 60324.487474625 2024-01-15T11:41:57.807644+00:00 19994330.282000008970 28999999.983000040054 27869999.989000078291 3919667.027999997139 60324.487486227 2024-01-15T11:41:58.810041+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3919960.006000012159 60324.487497648 2024-01-15T11:41:59.796814+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3920640.040999994148 60324.487509431 2024-01-15T11:42:00.814820+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3916530.917999998201 60324.487520852 2024-01-15T11:42:01.801596+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3915793.067000002135 60324.487532454 2024-01-15T11:42:02.803986+00:00 19994330.288999971002 29000000.014999989420 27869999.991000059992 3922621.901000007987 60324.487544236 2024-01-15T11:42:03.822005+00:00 19994330.284000039101 28999999.981000069529 27870000.026999950409 3917858.151999995112 60324.487555657 2024-01-15T11:42:04.808783+00:00 19994330.287999931723 29000000.004999998957 27869999.996999979019 3918353.936000003945 60324.487567259 2024-01-15T11:42:05.811183+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3914845.972999989986 60324.487578680 2024-01-15T11:42:06.797948+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3916473.937000005972 60324.487590462 2024-01-15T11:42:07.815967+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3917177.120999991894 60324.487601884 2024-01-15T11:42:08.802741+00:00 19994330.287999991328 28999999.968000050634 27869999.991000059992 3910820.016000003088 60324.487613485 2024-01-15T11:42:09.805136+00:00 19994330.291000008583 29000000.042999979109 27870000.060999989510 3917816.886000006925 60324.487625087 2024-01-15T11:42:10.807543+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3916082.021999999881 60324.487636689 2024-01-15T11:42:11.809944+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3918200.083999990951 60324.487648291 2024-01-15T11:42:12.812347+00:00 19994330.287999991328 29000000.042999979109 27870000.050000000745 3915251.871999993920 60324.487659893 2024-01-15T11:42:13.814743+00:00 19994330.286999940872 28999999.951000090688 27869999.978000011295 3917172.118000001181 60324.487671494 2024-01-15T11:42:14.817140+00:00 19994330.287000060081 29000000.006999999285 27870000.073999989778 3918248.972000002861 60324.487682916 2024-01-15T11:42:15.803916+00:00 19994330.291999939829 28999999.985000010580 27869999.966999989003 3918112.061000018846 60324.487694518 2024-01-15T11:42:16.806309+00:00 19994330.292000059038 29000000.048999991268 27870000.008999999613 3917941.916999996174 60324.487706119 2024-01-15T11:42:17.808706+00:00 19994330.284000039101 28999999.975000008941 27869999.930000010878 3924597.967999995220 60324.487717721 2024-01-15T11:42:18.811104+00:00 19994330.289999961853 29000000.015999998897 27870000.015000019222 3917577.041999996174 60324.487729142 2024-01-15T11:42:19.797876+00:00 19994330.284999970347 28999999.962999999523 27870000.021000001580 3920756.923000007868 60324.487740925 2024-01-15T11:42:20.815897+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3917628.127999991179 60324.487752527 2024-01-15T11:42:21.818289+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3920581.000000000000 60324.487763947 2024-01-15T11:42:22.805059+00:00 19994330.287999991328 28999999.986000031233 27869999.960999969393 3917917.969999998808 60324.487775549 2024-01-15T11:42:23.807458+00:00 19994330.289999961853 28999999.989999949932 27870000.030000030994 3925726.027000010014 60324.487787151 2024-01-15T11:42:24.809858+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3923353.065999985207 60324.487798753 2024-01-15T11:42:25.812252+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3916993.881999998819 60324.487810174 2024-01-15T11:42:26.799026+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3923158.921000003815 60324.487821957 2024-01-15T11:42:27.817053+00:00 19994330.286000009626 29000000.015999969095 27869999.998999949545 3916760.995000004768 60324.487833377 2024-01-15T11:42:28.803823+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3918198.025999993086 60324.487844979 2024-01-15T11:42:29.806218+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3918145.094999998808 60324.487856581 2024-01-15T11:42:30.808612+00:00 19994330.289999961853 29000000.029999971390 27869999.997999969870 3915369.979000002146 60324.487868183 2024-01-15T11:42:31.811011+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3913994.939000010025 60324.487879785 2024-01-15T11:42:32.813414+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3915526.062999994028 60324.487891311 2024-01-15T11:42:33.809300+00:00 19994330.289999999106 28999999.967000011355 27869999.953000068665 3911429.008000016212 60324.487902989 2024-01-15T11:42:34.818202+00:00 19994330.285999998450 28999999.988000039011 27870000.001999970526 3915511.966999977827 60324.487914334 2024-01-15T11:42:35.798468+00:00 19994330.285000000149 29000000.072000030428 27870000.054000020027 3914765.999000012875 60324.487926117 2024-01-15T11:42:36.816482+00:00 19994330.289000000805 28999999.990999940783 27870000.008999940008 3916706.993999987841 60324.487937538 2024-01-15T11:42:37.803257+00:00 19994330.293999999762 28999999.948000069708 27869999.967000011355 3913109.024000018835 60324.487949139 2024-01-15T11:42:38.805659+00:00 19994330.284000009298 29000000.019999980927 27869999.999000068754 3915684.959999979008 60324.487960923 2024-01-15T11:42:39.823686+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3919075.030000001192 60324.487972343 2024-01-15T11:42:40.810459+00:00 19994330.287999991328 29000000.039999961853 27869999.991999980062 3913917.976000010967 60324.487983945 2024-01-15T11:42:41.812853+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3917622.025999993086 60324.487995366 2024-01-15T11:42:42.799636+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3917034.055000007153 60324.488007149 2024-01-15T11:42:43.817652+00:00 19994330.289999991655 29000000.010999921709 27870000.028999920934 3913114.902999997139 60324.488018570 2024-01-15T11:42:44.804424+00:00 19994330.286000009626 29000000.012000080198 27869999.970000028610 3915962.006999998819 60324.488030171 2024-01-15T11:42:45.806821+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3916996.078000009060 60324.488041773 2024-01-15T11:42:46.809223+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3914179.011999994982 60324.488053375 2024-01-15T11:42:47.811621+00:00 19994330.288000050932 29000000.006999969482 27870000.032000061125 3918762.972999989986 60324.488064977 2024-01-15T11:42:48.814014+00:00 19994330.283999979496 28999999.986999988556 27869999.963999990374 3915252.902999997139 60324.488076398 2024-01-15T11:42:49.800788+00:00 19994330.290000021458 29000000.034000039101 27870000.026999950409 3919961.111999989022 60324.488088180 2024-01-15T11:42:50.818804+00:00 19994330.283999979496 28999999.975000020117 27869999.956000000238 3921987.038000047207 60324.488099602 2024-01-15T11:42:51.805576+00:00 19994330.292999979109 28999999.980999998748 27869999.981999989599 3916440.964999973774 60324.488111204 2024-01-15T11:42:52.807968+00:00 19994330.287000000477 29000000.019999999553 27870000.013999998569 3916493.003000020981 60324.488122805 2024-01-15T11:42:53.810365+00:00 19994330.287999991328 29000000.047999989241 27870000.030000001192 3914465.013999999035 60324.488134407 2024-01-15T11:42:54.812763+00:00 19994330.289000030607 28999999.920999988914 27869999.951999988407 3917314.839999973774 60324.488145828 2024-01-15T11:42:55.799539+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3913052.150000036228 60324.488157430 2024-01-15T11:42:56.801933+00:00 19994330.287000000477 29000000.022999968380 27870000.011000011116 3916395.922999978065 60324.488169212 2024-01-15T11:42:57.819946+00:00 19994330.286000009626 28999999.994000021368 27869999.949999991804 3915554.064000010025 60324.488180633 2024-01-15T11:42:58.806719+00:00 19994330.288000050932 28999999.965999990702 27869999.976000010967 3915007.955999969970 60324.488192235 2024-01-15T11:42:59.809117+00:00 19994330.287999991328 29000000.052999999374 27870000.145000010729 3917227.055000007153 60324.488203837 2024-01-15T11:43:00.811504+00:00 19994330.287999991328 28999999.973999980837 27869999.900999959558 3918590.889999986161 60324.488215439 2024-01-15T11:43:01.813902+00:00 19994330.291999939829 29000000.011000040919 27870000.063000019640 3915357.067000031006 60324.488226860 2024-01-15T11:43:02.800677+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3917512.085999966133 60324.488238642 2024-01-15T11:43:03.818697+00:00 19994330.288000110537 29000000.003000020981 27869999.991999980062 3916993.950000048149 60324.488250063 2024-01-15T11:43:04.805478+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3918438.992999970913 60324.488261665 2024-01-15T11:43:05.807874+00:00 19994330.287999991328 29000000.020999971777 27870000.015999969095 3915746.987999976147 60324.488273267 2024-01-15T11:43:06.810277+00:00 19994330.285000089556 29000000.009999990463 27869999.979000028223 3917303.925000011921 60324.488284869 2024-01-15T11:43:07.812675+00:00 19994330.289999961853 28999999.994000021368 27870000.035000029951 3915991.123000026215 60324.488296471 2024-01-15T11:43:08.815071+00:00 19994330.289000030607 28999999.962000008672 27869999.982999920845 3912618.004000008106 60324.488307891 2024-01-15T11:43:09.801839+00:00 19994330.288999918848 29000000.008999940008 27869999.997000098228 3914503.865000010002 60324.488319675 2024-01-15T11:43:10.819867+00:00 19994330.288000110537 28999999.984000090510 27870000.010999921709 3914360.023000001907 60324.488331095 2024-01-15T11:43:11.806635+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3916761.984999955166 60324.488342697 2024-01-15T11:43:12.809032+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3918337.111000000965 60324.488354224 2024-01-15T11:43:13.804923+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3913729.898000001907 60324.488365901 2024-01-15T11:43:14.813831+00:00 19994330.289999961853 29000000.017000079155 27869999.937999960035 3910628.050999999046 60324.488377503 2024-01-15T11:43:15.816227+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3910538.050999999046 60324.488389029 2024-01-15T11:43:16.812120+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3912839.082000017166 60324.488400706 2024-01-15T11:43:17.821024+00:00 19994330.289999961853 29000000.034999970347 27870000.053000088781 3913240.921999990940 60324.488412052 2024-01-15T11:43:18.801289+00:00 19994330.284000039101 28999999.981999989599 27869999.965999960899 3915502.990999997128 60324.488423835 2024-01-15T11:43:19.819303+00:00 19994330.284999970347 28999999.981000069529 27869999.960000038147 3913527.947000027169 60324.488435255 2024-01-15T11:43:20.806083+00:00 19994330.289999961853 29000000.046000000089 27870000.066999908537 3915020.018999993801 60324.488446857 2024-01-15T11:43:21.808487+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3912342.023000001907 60324.488458279 2024-01-15T11:43:22.795266+00:00 19994330.289999961853 28999999.973999980837 27870000.001999970526 3912898.955999969970 60324.488470061 2024-01-15T11:43:23.813280+00:00 19994330.287000060081 29000000.009999990463 27869999.989000078291 3913907.064000010025 60324.488481663 2024-01-15T11:43:24.815675+00:00 19994330.286999940872 29000000.031000021845 27870000.005999919027 3914745.880999981891 60324.488493084 2024-01-15T11:43:25.802446+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3915035.062000035774 60324.488504866 2024-01-15T11:43:26.820459+00:00 19994330.287999998778 29000000.011999960989 27870000.017000079155 3917239.951999961864 60324.488516287 2024-01-15T11:43:27.807230+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3914006.096000016201 60324.488527889 2024-01-15T11:43:28.809632+00:00 19994330.289999999106 29000000.006000000983 27869999.991999980062 3913111.985000013839 60324.488539310 2024-01-15T11:43:29.796407+00:00 19994330.290000010282 28999999.969999998808 27870000.017999999225 3918240.019999980927 60324.488551093 2024-01-15T11:43:30.814426+00:00 19994330.287999998778 29000000.028000000864 27870000.015999998897 3919596.953000009060 60324.488562514 2024-01-15T11:43:31.801198+00:00 19994330.285999998450 29000000.013999998569 27870000.010000009090 3913151.980000019073 60324.488574116 2024-01-15T11:43:32.803595+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3913898.034999967087 60324.488585718 2024-01-15T11:43:33.805989+00:00 19994330.288000021130 28999999.987000018358 27869999.899999991059 3915845.959000051022 60324.488597319 2024-01-15T11:43:34.808389+00:00 19994330.287999991328 28999999.977000001818 27870000.029000010341 3911733.030999958981 60324.488608921 2024-01-15T11:43:35.810788+00:00 19994330.287000000477 29000000.048999991268 27870000.022999998182 3918433.013999999035 60324.488620523 2024-01-15T11:43:36.813180+00:00 19994330.288000021130 28999999.955999970436 27869999.982999980450 3917236.009999989998 60324.488632124 2024-01-15T11:43:37.815550+00:00 19994330.291999999434 29000000.025000039488 27869999.993000000715 3920232.981999992859 60324.488643545 2024-01-15T11:43:38.802311+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3914832.024000049103 60324.488655147 2024-01-15T11:43:39.804693+00:00 19994330.287000000477 29000000.022000011057 27870000.008000019938 3913769.959999979008 60324.488666749 2024-01-15T11:43:40.807089+00:00 19994330.284999970347 29000000.025999959558 27870000.054000020027 3914947.083999990951 60324.488678351 2024-01-15T11:43:41.809493+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3911669.863000034820 60324.488689953 2024-01-15T11:43:42.811895+00:00 19994330.286000009626 28999999.957000020891 27869999.982999980450 3919130.032999991905 60324.488701554 2024-01-15T11:43:43.814295+00:00 19994330.292999979109 28999999.998999949545 27869999.927999969572 3918478.988999962807 60324.488713156 2024-01-15T11:43:44.816691+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3919096.972000002861 60324.488724577 2024-01-15T11:43:45.803466+00:00 19994330.285000029951 29000000.014000058174 27870000.049000021070 3917230.097999989986 60324.488736179 2024-01-15T11:43:46.805871+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3916888.898000001907 60324.488747781 2024-01-15T11:43:47.808276+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3915525.048000038136 60324.488759383 2024-01-15T11:43:48.810675+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3912797.015999972820 60324.488770804 2024-01-15T11:43:49.797452+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3915571.004999995232 60324.488782587 2024-01-15T11:43:50.815477+00:00 19994330.291999999434 28999999.981000069529 27869999.981999989599 3913727.927000045776 60324.488794188 2024-01-15T11:43:51.817876+00:00 19994330.288999971002 29000000.002999901772 27869999.956000089645 3913088.006999969017 60324.488805609 2024-01-15T11:43:52.804647+00:00 19994330.289999961853 28999999.978000041097 27870000.015999909490 3918988.050000011921 60324.488817211 2024-01-15T11:43:53.807045+00:00 19994330.284000039101 29000000.077000018209 27870000.071000099182 3918299.111000000965 60324.488828813 2024-01-15T11:43:54.809442+00:00 19994330.287999991328 28999999.944999929518 27869999.934999939054 3915292.886000037193 60324.488840415 2024-01-15T11:43:55.811844+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3919953.944000006188 60324.488851941 2024-01-15T11:43:56.807733+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3914751.977999926079 60324.488863619 2024-01-15T11:43:57.816640+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3914127.144000052940 60324.488874964 2024-01-15T11:43:58.796910+00:00 19994330.282999988645 29000000.031999949366 27870000.007000088692 3913167.917999982834 60324.488886747 2024-01-15T11:43:59.814922+00:00 19994330.292999979109 28999999.970000028610 27869999.952999949455 3915111.993000030983 60324.488898167 2024-01-15T11:44:00.801686+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3915860.079999924172 60324.488909769 2024-01-15T11:44:01.804082+00:00 19994330.283999919891 29000000.036999940872 27870000.040000081062 3915803.958999990951 60324.488921552 2024-01-15T11:44:02.822105+00:00 19994330.289000030607 28999999.950000051409 27869999.978999968618 3914819.958999990951 60324.488932973 2024-01-15T11:44:03.808885+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3917310.962000011932 60324.488944575 2024-01-15T11:44:04.811281+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3911506.001000047196 60324.488955996 2024-01-15T11:44:05.798049+00:00 19994330.287999991328 28999999.973000001162 27869999.968000050634 3917542.118999958038 60324.488967779 2024-01-15T11:44:06.816066+00:00 19994330.289000030607 29000000.035999998450 27870000.037999991328 3916521.950999975204 60324.488979199 2024-01-15T11:44:07.802834+00:00 19994330.294000029564 28999999.973000001162 27869999.982000000775 3918495.962000011932 60324.488990801 2024-01-15T11:44:08.805235+00:00 19994330.282999988645 29000000.026999998838 27870000.052000001073 3916908.037000060081 60324.489002403 2024-01-15T11:44:09.807635+00:00 19994330.289000030607 28999999.976000010967 27869999.962999999523 3916526.991999983788 60324.489014005 2024-01-15T11:44:10.810039+00:00 19994330.286000009626 29000000.023999989033 27870000.003999989480 3917574.003999948967 60324.489025607 2024-01-15T11:44:11.812436+00:00 19994330.288999918848 28999999.984000001103 27869999.984000001103 3919201.022000073921 60324.489037028 2024-01-15T11:44:12.799213+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3914778.953999996185 60324.489048811 2024-01-15T11:44:13.817230+00:00 19994330.288999918848 28999999.984000001103 27870000.015999998897 3915699.001999973785 60324.489060231 2024-01-15T11:44:14.804003+00:00 19994330.291000008583 28999999.983000040054 27870000.002000000328 3917936.962000011932 60324.489071833 2024-01-15T11:44:15.806400+00:00 19994330.284000039101 29000000.032999988645 27870000.012999981642 3918448.113999962807 60324.489083435 2024-01-15T11:44:16.808800+00:00 19994330.289000030607 29000000.013999998569 27869999.991000030190 3910968.965000032913 60324.489095037 2024-01-15T11:44:17.811205+00:00 19994330.286999940872 28999999.977000001818 27869999.969999969006 3915073.036999940872 60324.489106458 2024-01-15T11:44:18.797982+00:00 19994330.287000060081 28999999.987999979407 27869999.999000009149 3913813.884000062943 60324.489118060 2024-01-15T11:44:19.800379+00:00 19994330.285999998450 29000000.021000031382 27869999.991999980062 3920943.036999940872 60324.489129842 2024-01-15T11:44:20.818392+00:00 19994330.291000001132 28999999.973999980837 27869999.980000019073 3916214.025000094902 60324.489141264 2024-01-15T11:44:21.805171+00:00 19994330.291999999434 29000000.005999978632 27870000.055000010878 3919197.906999946106 60324.489152865 2024-01-15T11:44:22.807565+00:00 19994330.285000000149 28999999.998000029474 27869999.951999958605 3918651.185000061989 60324.489164467 2024-01-15T11:44:23.809963+00:00 19994330.290000010282 29000000.029999971390 27870000.074000000954 3916474.990000010002 60324.489176069 2024-01-15T11:44:24.812368+00:00 19994330.285000000149 29000000.009000059217 27869999.946000039577 3920961.994999886025 60324.489187490 2024-01-15T11:44:25.799142+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3913309.876000047196 60324.489199273 2024-01-15T11:44:26.817162+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3915930.067000031006 60324.489210694 2024-01-15T11:44:27.803930+00:00 19994330.289999991655 28999999.976000070572 27869999.980000019073 3912868.009999989998 60324.489222296 2024-01-15T11:44:28.806326+00:00 19994330.291999999434 28999999.969999909401 27869999.971999999136 3916417.990999937057 60324.489233897 2024-01-15T11:44:29.808725+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3917985.000000000000 60324.489245499 2024-01-15T11:44:30.811122+00:00 19994330.285000000149 29000000.045000080019 27870000.031000021845 3916261.900000094902 60324.489257101 2024-01-15T11:44:31.813519+00:00 19994330.285000029951 28999999.970999959856 27870000.037999991328 3918473.125999927986 60324.489268522 2024-01-15T11:44:32.800292+00:00 19994330.289999961853 29000000.022999998182 27869999.947000030428 3914924.907000064850 60324.489280304 2024-01-15T11:44:33.818312+00:00 19994330.285000029951 28999999.988999959081 27870000.006999969482 3912824.011999965180 60324.489291726 2024-01-15T11:44:34.805082+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3917033.041000009049 60324.489303327 2024-01-15T11:44:35.807476+00:00 19994330.293000038713 28999999.993000030518 27870000.004000071436 3916287.078999996185 60324.489314854 2024-01-15T11:44:36.803367+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3915810.906000018120 60324.489326531 2024-01-15T11:44:37.812276+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3914808.972999929916 60324.489338133 2024-01-15T11:44:38.814677+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3918208.937000035774 60324.489349660 2024-01-15T11:44:39.810568+00:00 19994330.283999979496 28999999.994000080973 27870000.003000020981 3915452.110000013839 60324.489361336 2024-01-15T11:44:40.819470+00:00 19994330.288000050932 29000000.020999908447 27870000.000999931246 3915138.978999971878 60324.489372682 2024-01-15T11:44:41.799733+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3914846.994000076782 60324.489384465 2024-01-15T11:44:42.817747+00:00 19994330.290000021458 28999999.986000001431 27869999.999000068754 3913103.913999915123 60324.489395886 2024-01-15T11:44:43.804518+00:00 19994330.288999971002 29000000.025000009686 27869999.985999941826 3913635.129999995232 60324.489407487 2024-01-15T11:44:44.806912+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3919670.884999989998 60324.489418908 2024-01-15T11:44:45.793687+00:00 19994330.288999971002 29000000.004999998957 27869999.997000098228 3913442.108000040054 60324.489430691 2024-01-15T11:44:46.811709+00:00 19994330.284000039101 29000000.006999999285 27870000.039999999106 3914758.001999973785 60324.489442293 2024-01-15T11:44:47.814107+00:00 19994330.287999991328 28999999.978999998420 27869999.942999999970 3914253.078999996185 60324.489453714 2024-01-15T11:44:48.800882+00:00 19994330.289999961853 29000000.006000008434 27870000.002000000328 3916891.906000018120 60324.489465497 2024-01-15T11:44:49.818899+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3917695.948000072967 60324.489476917 2024-01-15T11:44:50.805679+00:00 19994330.287999991328 28999999.994000021368 27870000.035000000149 3914124.988999962807 60324.489488519 2024-01-15T11:44:51.808078+00:00 19994330.288000110537 28999999.972999989986 27869999.950000021607 3917756.973999977112 60324.489499941 2024-01-15T11:44:52.794857+00:00 19994330.289999961853 29000000.055999990553 27870000.032999988645 3914939.029999970924 60324.489511723 2024-01-15T11:44:53.812873+00:00 19994330.286999940872 28999999.994000021368 27869999.976000010967 3912374.120000004768 60324.489523144 2024-01-15T11:44:54.799651+00:00 19994330.286000009626 28999999.969999969006 27869999.958999991417 3918177.986000061035 60324.489534746 2024-01-15T11:44:55.802049+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3918021.004999995232 60324.489546529 2024-01-15T11:44:56.820072+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3917805.880999923218 60324.489557950 2024-01-15T11:44:57.806847+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3921133.935999989975 60324.489569551 2024-01-15T11:44:58.809246+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3915115.117000102997 60324.489580973 2024-01-15T11:44:59.796026+00:00 19994330.286999940872 29000000.005000051111 27869999.960999969393 3917865.013000010978 60324.489592639 2024-01-15T11:45:00.804008+00:00 19994330.284999970347 28999999.977000001818 27870000.046000000089 3917799.958999990951 60324.489604241 2024-01-15T11:45:01.806412+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3921215.064000010025 60324.489615843 2024-01-15T11:45:02.808811+00:00 19994330.288000110537 28999999.975999951363 27869999.980000019073 3913923.889999986161 60324.489627264 2024-01-15T11:45:03.795590+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3917211.093999981880 60324.489639047 2024-01-15T11:45:04.813608+00:00 19994330.289999961853 29000000.095000028610 27870000.078000009060 3917730.041000009049 60324.489650648 2024-01-15T11:45:05.816006+00:00 19994330.289999961853 28999999.929000020027 27869999.937000039965 3919171.924999951851 60324.489662069 2024-01-15T11:45:06.802782+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3916752.006000041962 60324.489673671 2024-01-15T11:45:07.805174+00:00 19994330.284000039101 28999999.993000030518 27870000.028999920934 3917535.089999914169 60324.489685273 2024-01-15T11:45:08.807571+00:00 19994330.289999961853 29000000.034000039101 27870000.006999969482 3919745.925000071991 60324.489696875 2024-01-15T11:45:09.809972+00:00 19994330.286999940872 28999999.959999918938 27869999.973000049591 3916742.993999958038 60324.489708296 2024-01-15T11:45:10.796748+00:00 19994330.288000110537 29000000.004000071436 27870000.039999961853 3919040.978999971878 60324.489720078 2024-01-15T11:45:11.814769+00:00 19994330.287999991328 29000000.003999948502 27869999.924000021070 3914387.001000047196 60324.489731499 2024-01-15T11:45:12.801539+00:00 19994330.286999940872 29000000.012000080198 27870000.060000058264 3919760.097000002861 60324.489743101 2024-01-15T11:45:13.803936+00:00 19994330.291000001132 29000000.011999960989 27869999.953999999911 3918986.077000021935 60324.489754884 2024-01-15T11:45:14.821957+00:00 19994330.285999991000 28999999.986999988556 27870000.022999998182 3912672.699000000954 60324.489766305 2024-01-15T11:45:15.808732+00:00 19994330.290000010282 28999999.949000000954 27869999.965999960899 3919158.258000016212 60324.489777907 2024-01-15T11:45:16.811137+00:00 19994330.285000000149 29000000.044999960810 27870000.036000009626 3916739.916000009049 60324.489789328 2024-01-15T11:45:17.797914+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3913788.916999936104 60324.489801110 2024-01-15T11:45:18.815937+00:00 19994330.288999989629 29000000.001999970526 27870000.021999958903 3913804.085000038147 60324.489812532 2024-01-15T11:45:19.802705+00:00 19994330.288000021130 28999999.940999999642 27869999.932000041008 3919757.932999968994 60324.489824133 2024-01-15T11:45:20.805102+00:00 19994330.291999999434 29000000.030999999493 27870000.046000000089 3915311.080999969970 60324.489835735 2024-01-15T11:45:21.807500+00:00 19994330.285999979824 29000000.022999998182 27870000.011999960989 3919538.935999989975 60324.489847337 2024-01-15T11:45:22.809898+00:00 19994330.287000000477 28999999.979999989271 27869999.975000020117 3916062.013000010978 60324.489858939 2024-01-15T11:45:23.812306+00:00 19994330.287000000477 29000000.008999999613 27870000.043999910355 3917188.000000000000 60324.489870465 2024-01-15T11:45:24.808202+00:00 19994330.287000000477 29000000.023999989033 27869999.964999999851 3924278.957000017166 60324.489882142 2024-01-15T11:45:25.817102+00:00 19994330.287000000477 28999999.967000011355 27870000.004000000656 3917786.016000031959 60324.489893488 2024-01-15T11:45:26.797370+00:00 19994330.287000030279 29000000.018999990076 27870000.017000000924 3918120.965000032913 60324.489905271 2024-01-15T11:45:27.815390+00:00 19994330.296999990940 28999999.988000039011 27870000.008999999613 3913031.051999927033 60324.489916692 2024-01-15T11:45:28.802163+00:00 19994330.282000008970 28999999.998999949545 27869999.975999999791 3913212.093999981880 60324.489928294 2024-01-15T11:45:29.804568+00:00 19994330.290999948978 29000000.027000010014 27870000.013999998569 3913099.890000104904 60324.489939895 2024-01-15T11:45:30.806966+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3915675.942999958992 60324.489951497 2024-01-15T11:45:31.809360+00:00 19994330.287999991328 28999999.964000049978 27869999.998999979347 3916012.036999940872 60324.489963099 2024-01-15T11:45:32.811753+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3914568.009999989998 60324.489974520 2024-01-15T11:45:33.798528+00:00 19994330.286000009626 29000000.004000011832 27869999.974000010639 3921724.005000113975 60324.489986302 2024-01-15T11:45:34.816544+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3921712.051999927033 60324.489997724 2024-01-15T11:45:35.803311+00:00 19994330.291000008583 28999999.963999990374 27870000.050000008196 3913101.000000000000 60324.490009326 2024-01-15T11:45:36.805707+00:00 19994330.285000029951 29000000.024000048637 27869999.913999971002 3916300.001999973785 60324.490020927 2024-01-15T11:45:37.808103+00:00 19994330.287999991328 28999999.959999918938 27869999.991000000387 3913007.014000058174 60324.490032529 2024-01-15T11:45:38.810505+00:00 19994330.287000000477 29000000.001000050455 27870000.055000010878 3918190.945999979973 60324.490043950 2024-01-15T11:45:39.797277+00:00 19994330.286999940872 29000000.016000028700 27869999.935999989510 3919553.049000024796 60324.490055552 2024-01-15T11:45:40.799672+00:00 19994330.287999991328 28999999.977000001818 27870000.040000021458 3919556.008000016212 60324.490067334 2024-01-15T11:45:41.817687+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3914983.044999957085 60324.490078755 2024-01-15T11:45:42.804458+00:00 19994330.286999940872 29000000.022999998182 27869999.997999969870 3912926.937000035774 60324.490090357 2024-01-15T11:45:43.806854+00:00 19994330.287000060081 28999999.975999951363 27870000.043999969959 3917309.990000010002 60324.490101959 2024-01-15T11:45:44.809255+00:00 19994330.286999940872 29000000.041000008583 27870000.004000071436 3914168.055999993812 60324.490113561 2024-01-15T11:45:45.811652+00:00 19994330.287000060081 28999999.972999930382 27870000.013999938965 3919306.967999935150 60324.490124982 2024-01-15T11:45:46.798431+00:00 19994330.287999991328 29000000.022000070661 27869999.991000059992 3916615.963000059128 60324.490136764 2024-01-15T11:45:47.816421+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3915265.074999928009 60324.490148185 2024-01-15T11:45:48.803170+00:00 19994330.292999979109 29000000.008000019938 27870000.009000059217 3918131.013000010978 60324.490159786 2024-01-15T11:45:49.805531+00:00 19994330.284000039101 29000000.021000031382 27870000.018999930471 3916770.984000086784 60324.490171388 2024-01-15T11:45:50.807928+00:00 19994330.294999960810 28999999.969999909401 27869999.981999989599 3909994.856999992859 60324.490182990 2024-01-15T11:45:51.810328+00:00 19994330.284999970347 29000000.014999989420 27870000.057000041008 3913862.048999906052 60324.490194592 2024-01-15T11:45:52.812729+00:00 19994330.286000009626 28999999.999000068754 27869999.922999981791 3915639.064000010025 60324.490206013 2024-01-15T11:45:53.799505+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3917215.035000085831 60324.490217796 2024-01-15T11:45:54.817521+00:00 19994330.282999988645 29000000.000999931246 27869999.955999970436 3922789.875999927986 60324.490229216 2024-01-15T11:45:55.804287+00:00 19994330.293000098318 29000000.009000059217 27870000.057000041008 3916846.091000080109 60324.490240818 2024-01-15T11:45:56.806686+00:00 19994330.286999940872 28999999.971000000834 27869999.934000018984 3916303.943999886978 60324.490252239 2024-01-15T11:45:57.793453+00:00 19994330.289000030607 29000000.025999989361 27870000.010999921709 3917640.060000061989 60324.490264022 2024-01-15T11:45:58.811479+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3910952.858000040054 60324.490275623 2024-01-15T11:45:59.813875+00:00 19994330.289999961853 29000000.041000008583 27870000.052999969572 3918217.135999917984 60324.490287044 2024-01-15T11:46:00.800626+00:00 19994330.282000061125 28999999.963999990374 27870000.014000058174 3919592.914000033867 60324.490298827 2024-01-15T11:46:01.818646+00:00 19994330.291999939829 29000000.016999989748 27869999.939000010490 3910682.032999991905 60324.490310248 2024-01-15T11:46:02.805412+00:00 19994330.291000008583 29000000.026000019163 27870000.098999980837 3917434.937000035774 60324.490321849 2024-01-15T11:46:03.807810+00:00 19994330.282999988645 28999999.952999979258 27869999.931000001729 3915656.151000022888 60324.490333376 2024-01-15T11:46:04.803699+00:00 19994330.291000008583 28999999.989000018686 27870000.013000000268 3915743.969999908935 60324.490345053 2024-01-15T11:46:05.812606+00:00 19994330.287000060081 29000000.024999979883 27869999.986999988556 3919533.999000072014 60324.490356399 2024-01-15T11:46:06.792884+00:00 19994330.291000008583 29000000.028999980539 27870000.057000011206 3918106.935999989975 60324.490368182 2024-01-15T11:46:07.810907+00:00 19994330.285000000149 28999999.967000011355 27869999.910000000149 3914061.041999936104 60324.490379859 2024-01-15T11:46:08.819810+00:00 19994330.285999998450 29000000.001000050455 27870000.074999991804 3918230.882000089157 60324.490391205 2024-01-15T11:46:09.800079+00:00 19994330.289000000805 29000000.032999988645 27870000.022000011057 3914420.123999952804 60324.490402987 2024-01-15T11:46:10.818094+00:00 19994330.289999991655 28999999.964999970049 27869999.967000011355 3913849.006000041962 60324.490414408 2024-01-15T11:46:11.804874+00:00 19994330.285999998450 29000000.018999990076 27870000.004999998957 3917865.987999916077 60324.490426010 2024-01-15T11:46:12.807270+00:00 19994330.293999999762 28999999.991000000387 27869999.987999979407 3914689.058000000194 60324.490437431 2024-01-15T11:46:13.794050+00:00 19994330.283000010997 29000000.003000020981 27869999.967999991030 3919959.899000000209 60324.490449213 2024-01-15T11:46:14.812064+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3917739.049999998882 60324.490460635 2024-01-15T11:46:15.798837+00:00 19994330.289999991655 28999999.998999949545 27869999.997000038624 3923069.970000001136 60324.490472237 2024-01-15T11:46:16.801233+00:00 19994330.287000000477 29000000.019000049680 27869999.997999969870 3919017.943000001833 60324.490484019 2024-01-15T11:46:17.819254+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3920252.123000000138 60324.490495440 2024-01-15T11:46:18.806032+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3915513.979999997187 60324.490507042 2024-01-15T11:46:19.808426+00:00 19994330.295999970287 28999999.971000079066 27870000.004000011832 3920303.007000003010 60324.490518644 2024-01-15T11:46:20.810831+00:00 19994330.282000008970 29000000.034999970347 27869999.977000001818 3918948.908999998122 60324.490530246 2024-01-15T11:46:21.813233+00:00 19994330.290000021458 29000000.011000040919 27870000.041999999434 3918004.939999998081 60324.490541667 2024-01-15T11:46:22.800009+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3922179.126000002027 60324.490553269 2024-01-15T11:46:23.802406+00:00 19994330.287000000477 28999999.996999979019 27869999.974000100046 3915132.071000001859 60324.490564871 2024-01-15T11:46:24.804805+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3915620.941000000108 60324.490576472 2024-01-15T11:46:25.807204+00:00 19994330.289999961853 29000000.014999989420 27869999.956000089645 3915227.013999999035 60324.490588074 2024-01-15T11:46:26.809613+00:00 19994330.291999999434 29000000.012000080198 27870000.031999949366 3913878.047999999952 60324.490599676 2024-01-15T11:46:27.812015+00:00 19994330.288000050932 28999999.939000010490 27869999.977000001818 3921024.982000000775 60324.490611278 2024-01-15T11:46:28.814412+00:00 19994330.281999949366 29000000.026999950409 27869999.996000051498 3919140.939999998081 60324.490622699 2024-01-15T11:46:29.801189+00:00 19994330.290000021458 28999999.977000001818 27869999.984999898821 3920098.982000000775 60324.490634301 2024-01-15T11:46:30.803585+00:00 19994330.287000000477 29000000.060999989510 27870000.021000031382 3914887.030000001192 60324.490645903 2024-01-15T11:46:31.805985+00:00 19994330.287999991328 28999999.958000060171 27870000.021000031382 3914890.046000003815 60324.490657505 2024-01-15T11:46:32.808384+00:00 19994330.288000050932 29000000.014999989420 27870000.001999970526 3918526.003999993205 60324.490668925 2024-01-15T11:46:33.795163+00:00 19994330.295000020415 28999999.984999999404 27870000.017000079155 3912126.932999997865 60324.490680708 2024-01-15T11:46:34.813183+00:00 19994330.284999970347 29000000.024000000209 27870000.001999970526 3908844.984999998938 60324.490692310 2024-01-15T11:46:35.815586+00:00 19994330.291000008583 28999999.967999991030 27869999.919999960810 3914406.900000005960 60324.490703731 2024-01-15T11:46:36.802365+00:00 19994330.284999970347 29000000.008000019938 27870000.065999981016 3916593.123999997973 60324.490715333 2024-01-15T11:46:37.804763+00:00 19994330.286000009626 29000000.026999980211 27869999.996999979019 3917084.927000001073 60324.490726935 2024-01-15T11:46:38.807161+00:00 19994330.286000009626 28999999.994000021368 27870000.015000101179 3920985.962999999989 60324.490738537 2024-01-15T11:46:39.809564+00:00 19994330.286999940872 28999999.952999979258 27869999.946999911219 3917886.134000002872 60324.490749958 2024-01-15T11:46:40.796344+00:00 19994330.290000081062 29000000.026000019163 27870000.037000060081 3917690.954999998212 60324.490761740 2024-01-15T11:46:41.814371+00:00 19994330.287999991328 28999999.997999999672 27869999.967000000179 3914655.017000005115 60324.490773161 2024-01-15T11:46:42.801139+00:00 19994330.289000030607 29000000.024999979883 27870000.045000001788 3913692.993000001181 60324.490784763 2024-01-15T11:46:43.803533+00:00 19994330.285999890417 28999999.980000019073 27869999.982000008225 3916629.941999986768 60324.490796365 2024-01-15T11:46:44.805929+00:00 19994330.287000060081 28999999.985000010580 27869999.996999990195 3916053.968000010122 60324.490807967 2024-01-15T11:46:45.808327+00:00 19994330.289000030607 29000000.039999961853 27870000.033999990672 3915852.097999989986 60324.490819569 2024-01-15T11:46:46.810720+00:00 19994330.285999890417 28999999.958999991417 27869999.934000018984 3918653.946999996901 60324.490831095 2024-01-15T11:46:47.806612+00:00 19994330.290000081062 29000000.039000030607 27870000.047999981791 3918374.022000014782 60324.490842772 2024-01-15T11:46:48.815504+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3912812.028999983799 60324.490854118 2024-01-15T11:46:49.795776+00:00 19994330.286000009626 28999999.934000018984 27869999.918999999762 3917658.006999998819 60324.490865900 2024-01-15T11:46:50.813795+00:00 19994330.287000060081 29000000.056000050157 27870000.121000021696 3915284.011000006925 60324.490877321 2024-01-15T11:46:51.800564+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3916941.076000005007 60324.490888923 2024-01-15T11:46:52.802957+00:00 19994330.287999991328 28999999.986000061035 27869999.971000019461 3916824.981999992859 60324.490900706 2024-01-15T11:46:53.820977+00:00 19994330.286999940872 28999999.959999918938 27869999.979999959469 3914207.902000010014 60324.490912127 2024-01-15T11:46:54.807756+00:00 19994330.292000059038 29000000.016000028700 27869999.979000028223 3912652.035999984015 60324.490923729 2024-01-15T11:46:55.810156+00:00 19994330.284999970347 29000000.003999948502 27870000.081999961287 3918653.960000007879 60324.490935150 2024-01-15T11:46:56.796937+00:00 19994330.289999961853 29000000.004000071436 27869999.957000020891 3918478.953000009060 60324.490946932 2024-01-15T11:46:57.814957+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3918476.025999993086 60324.490958354 2024-01-15T11:46:58.801732+00:00 19994330.287000060081 29000000.016999959946 27870000.089000049978 3923019.000000000000 60324.490969955 2024-01-15T11:46:59.804129+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3916595.037999988068 60324.490981543 2024-01-15T11:47:00.805308+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3913473.023000001907 60324.490993145 2024-01-15T11:47:01.807702+00:00 19994330.287999998778 28999999.978000041097 27869999.947000030428 3917747.017000020016 60324.491004746 2024-01-15T11:47:02.810108+00:00 19994330.284000001848 28999999.987999919802 27870000.028000000864 3920631.993999987841 60324.491016168 2024-01-15T11:47:03.796881+00:00 19994330.289000000805 29000000.017000079155 27869999.991999980062 3918412.017000020016 60324.491027950 2024-01-15T11:47:04.814904+00:00 19994330.289000000805 28999999.997999910265 27870000.042000059038 3913391.924999982119 60324.491039371 2024-01-15T11:47:05.801680+00:00 19994330.289999991655 29000000.015000101179 27869999.965999960899 3914612.034999995958 60324.491050973 2024-01-15T11:47:06.804079+00:00 19994330.290999989957 29000000.010999921709 27870000.017000079155 3916917.034999995958 60324.491062575 2024-01-15T11:47:07.806478+00:00 19994330.283000018448 28999999.989000078291 27869999.970999959856 3916809.927000015974 60324.491074177 2024-01-15T11:47:08.808884+00:00 19994330.287000000477 28999999.968999978155 27870000.057999968529 3916710.044999986887 60324.491085598 2024-01-15T11:47:09.795661+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3917680.024000018835 60324.491097380 2024-01-15T11:47:10.813690+00:00 19994330.289000000805 28999999.986000001431 27869999.991000059992 3913826.907999991905 60324.491108982 2024-01-15T11:47:11.816086+00:00 19994330.291000008583 28999999.993999999017 27869999.949000000954 3917435.018000007141 60324.491120404 2024-01-15T11:47:12.802853+00:00 19994330.285000000149 28999999.993999999017 27870000.000000000000 3913405.952999978792 60324.491132005 2024-01-15T11:47:13.805248+00:00 19994330.287000000477 29000000.036000009626 27870000.056999921799 3917723.136000006925 60324.491143607 2024-01-15T11:47:14.807644+00:00 19994330.287000000477 28999999.975999981165 27869999.921000000089 3914627.921999990940 60324.491155209 2024-01-15T11:47:15.810051+00:00 19994330.289999961853 28999999.992000009865 27870000.052000049502 3914118.063000022899 60324.491166736 2024-01-15T11:47:16.805944+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3917061.087999999989 60324.491178413 2024-01-15T11:47:17.814856+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3915224.892999976873 60324.491189758 2024-01-15T11:47:18.795123+00:00 19994330.289999961853 28999999.976000010967 27870000.024999979883 3916756.936000018846 60324.491201541 2024-01-15T11:47:19.813140+00:00 19994330.288000050932 29000000.003999948502 27869999.995000001043 3917416.034999995958 60324.491213143 2024-01-15T11:47:20.815534+00:00 19994330.286999940872 28999999.979000028223 27870000.010000001639 3916898.969000012148 60324.491224564 2024-01-15T11:47:21.802309+00:00 19994330.287000000477 29000000.027000010014 27869999.927999999374 3912495.925999999046 60324.491236166 2024-01-15T11:47:22.804708+00:00 19994330.288000050932 29000000.006999969482 27870000.026999998838 3919678.007999957073 60324.491247768 2024-01-15T11:47:23.807105+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3916272.130000054836 60324.491259369 2024-01-15T11:47:24.809504+00:00 19994330.290000021458 28999999.938999950886 27869999.962999999523 3915151.902999997139 60324.491270790 2024-01-15T11:47:25.796277+00:00 19994330.289999961853 29000000.059999998659 27870000.067999988794 3917827.151999949943 60324.491282573 2024-01-15T11:47:26.814293+00:00 19994330.285999950022 28999999.972999989986 27869999.950000021607 3914849.935000001919 60324.491293994 2024-01-15T11:47:27.801069+00:00 19994330.288000110537 28999999.965000029653 27869999.952999979258 3917279.002000033855 60324.491305596 2024-01-15T11:47:28.803465+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3916158.981999992859 60324.491317198 2024-01-15T11:47:29.805866+00:00 19994330.286000009626 28999999.983000040054 27870000.002999991179 3914139.978999971878 60324.491328799 2024-01-15T11:47:30.808267+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3913384.946000040043 60324.491340401 2024-01-15T11:47:31.810669+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3919848.083999990951 60324.491351822 2024-01-15T11:47:32.797449+00:00 19994330.296999931335 29000000.016000028700 27869999.991000000387 3915290.948000013828 60324.491363605 2024-01-15T11:47:33.815464+00:00 19994330.284000039101 29000000.005999919027 27870000.000000000000 3918035.069999992847 60324.491375026 2024-01-15T11:47:34.802239+00:00 19994330.286999940872 29000000.012000080198 27870000.001999970526 3919735.148999989033 60324.491386628 2024-01-15T11:47:35.804633+00:00 19994330.287999991328 28999999.990999940783 27869999.974000040442 3913980.806999980938 60324.491398049 2024-01-15T11:47:36.791407+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3918245.957000017166 60324.491409831 2024-01-15T11:47:37.809426+00:00 19994330.290000081062 29000000.024999979883 27870000.047999981791 3917831.022000014782 60324.491421252 2024-01-15T11:47:38.796210+00:00 19994330.286999940872 28999999.950999978930 27869999.912000060081 3918645.958000003826 60324.491432854 2024-01-15T11:47:39.798604+00:00 19994330.292000059038 29000000.014000058174 27870000.016999959946 3916620.134000002872 60324.491444637 2024-01-15T11:47:40.816619+00:00 19994330.286999940872 28999999.981999989599 27870000.075999978930 3918504.916999996174 60324.491456058 2024-01-15T11:47:41.803394+00:00 19994330.289000030607 29000000.008999940008 27869999.960000038147 3912089.931999980938 60324.491467659 2024-01-15T11:47:42.805786+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3917086.102999985218 60324.491479261 2024-01-15T11:47:43.808182+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3918497.902999997139 60324.491490863 2024-01-15T11:47:44.810583+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3917504.055999993812 60324.491502284 2024-01-15T11:47:45.797360+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3918966.053000032902 60324.491513886 2024-01-15T11:47:46.799759+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3916033.052999972831 60324.491525488 2024-01-15T11:47:47.802153+00:00 19994330.286000009626 29000000.024000000209 27869999.978999968618 3915013.907000004780 60324.491537089 2024-01-15T11:47:48.804547+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3918311.026000022888 60324.491548691 2024-01-15T11:47:49.806941+00:00 19994330.288999918848 28999999.978000000119 27869999.981999989599 3920858.977999985218 60324.491560293 2024-01-15T11:47:50.809345+00:00 19994330.285000089556 29000000.019999980927 27870000.072999950498 3921610.017000020016 60324.491571895 2024-01-15T11:47:51.811742+00:00 19994330.286999940872 28999999.983000010252 27869999.895000100136 3919366.904999970924 60324.491583316 2024-01-15T11:47:52.798519+00:00 19994330.289999961853 28999999.992000009865 27870000.051999930292 3918786.194000006188 60324.491594918 2024-01-15T11:47:53.800918+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3919808.926999986172 60324.491606520 2024-01-15T11:47:54.803314+00:00 19994330.287000000477 29000000.014000028372 27870000.045000080019 3919380.952000021935 60324.491618122 2024-01-15T11:47:55.805707+00:00 19994330.289000000805 28999999.981000009924 27869999.952999949455 3916992.961000024807 60324.491629648 2024-01-15T11:47:56.801593+00:00 19994330.289000000805 29000000.002999961376 27870000.059000018984 3916421.048999965191 60324.491641325 2024-01-15T11:47:57.810493+00:00 19994330.285999998450 28999999.986000001431 27869999.957000020891 3915517.064000010025 60324.491652927 2024-01-15T11:47:58.812891+00:00 19994330.287000000477 28999999.983000040054 27869999.993999999017 3920844.922999978065 60324.491664453 2024-01-15T11:47:59.808787+00:00 19994330.289000000805 29000000.009999990463 27870000.002999991179 3916415.087000011932 60324.491676055 2024-01-15T11:48:00.811182+00:00 19994330.290999989957 29000000.019999980927 27869999.989000011235 3920869.004999995232 60324.491687477 2024-01-15T11:48:01.797958+00:00 19994330.284000009298 28999999.986000001431 27870000.065000001341 3911149.958999990951 60324.491699078 2024-01-15T11:48:02.800359+00:00 19994330.290999978781 29000000.055000010878 27869999.981999989599 3915118.984000027180 60324.491710680 2024-01-15T11:48:03.802748+00:00 19994330.288000021130 28999999.945999979973 27869999.967000011355 3916657.958000003826 60324.491722282 2024-01-15T11:48:04.805142+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3913315.060000001919 60324.491733703 2024-01-15T11:48:05.791926+00:00 19994330.287000000477 28999999.985000010580 27870000.044999990612 3916890.905999958981 60324.491745485 2024-01-15T11:48:06.809944+00:00 19994330.289999991655 29000000.047999981791 27870000.010000020266 3916412.076000034809 60324.491757087 2024-01-15T11:48:07.812342+00:00 19994330.288999971002 28999999.970000028610 27869999.985999971628 3917306.018999993801 60324.491768508 2024-01-15T11:48:08.799109+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3915726.871999979019 60324.491780291 2024-01-15T11:48:09.817126+00:00 19994330.288999971002 28999999.977000001818 27870000.028999980539 3912909.077000021935 60324.491791712 2024-01-15T11:48:10.803897+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3918827.017000020016 60324.491803314 2024-01-15T11:48:11.806294+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3914863.995000004768 60324.491814734 2024-01-15T11:48:12.793072+00:00 19994330.285000029951 28999999.997999910265 27869999.973000049591 3911935.046000003815 60324.491826518 2024-01-15T11:48:13.811094+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3914385.912999988068 60324.491837938 2024-01-15T11:48:14.797867+00:00 19994330.290000021458 29000000.016000028700 27870000.044000029564 3919638.993999958038 60324.491849540 2024-01-15T11:48:15.800257+00:00 19994330.283999979496 29000000.023999929428 27870000.004000011832 3916719.020000040997 60324.491861322 2024-01-15T11:48:16.818270+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3918920.117999970913 60324.491872744 2024-01-15T11:48:17.805042+00:00 19994330.289000030607 29000000.030000090599 27869999.999999940395 3916940.875000000000 60324.491884345 2024-01-15T11:48:18.807435+00:00 19994330.288999971002 29000000.010999921709 27869999.981000069529 3911232.109000027180 60324.491895766 2024-01-15T11:48:19.794212+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3911379.922999978065 60324.491907549 2024-01-15T11:48:20.812233+00:00 19994330.288000050932 29000000.015999909490 27870000.030999898911 3915160.063000022899 60324.491918970 2024-01-15T11:48:21.799014+00:00 19994330.288999918848 28999999.991999980062 27869999.999000068754 3917413.928999959957 60324.491930572 2024-01-15T11:48:22.801408+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3919131.062000035774 60324.491942174 2024-01-15T11:48:23.803799+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3915504.871999979019 60324.491953775 2024-01-15T11:48:24.806193+00:00 19994330.287999991328 29000000.048999998719 27870000.044000029564 3921820.148000001907 60324.491965377 2024-01-15T11:48:25.808593+00:00 19994330.287999991328 28999999.940000001341 27869999.932999968529 3917553.907999991905 60324.491976799 2024-01-15T11:48:26.795370+00:00 19994330.289999961853 29000000.048000011593 27870000.102000001818 3916365.976999998093 60324.491988581 2024-01-15T11:48:27.813389+00:00 19994330.284000039101 28999999.981000009924 27869999.960999969393 3917026.038000047207 60324.492000002 2024-01-15T11:48:28.800165+00:00 19994330.286000009626 28999999.988999988884 27869999.961000081152 3917469.050999999046 60324.492011604 2024-01-15T11:48:29.802562+00:00 19994330.289000030607 29000000.007999990135 27870000.058999899775 3913928.061999917030 60324.492023205 2024-01-15T11:48:30.804958+00:00 19994330.291999939829 28999999.959000021219 27869999.897999998182 3912464.827000021935 60324.492034807 2024-01-15T11:48:31.807358+00:00 19994330.289999961853 29000000.019999980927 27870000.045000080019 3916751.081000090111 60324.492046229 2024-01-15T11:48:32.794134+00:00 19994330.285000089556 29000000.039999991655 27870000.062999960035 3915162.985999941826 60324.492058011 2024-01-15T11:48:33.812156+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3914464.011999965180 60324.492069613 2024-01-15T11:48:34.814553+00:00 19994330.289000030607 28999999.953999999911 27869999.977999929339 3917672.024000049103 60324.492081034 2024-01-15T11:48:35.801325+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3918679.861999989022 60324.492092635 2024-01-15T11:48:36.803722+00:00 19994330.281000021845 28999999.996000051498 27869999.942000031471 3917789.032999991905 60324.492104237 2024-01-15T11:48:37.806120+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3914286.052000045776 60324.492115839 2024-01-15T11:48:38.808515+00:00 19994330.292000059038 29000000.009999990463 27870000.052999999374 3915549.008999944199 60324.492127366 2024-01-15T11:48:39.804408+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3914403.000000000000 60324.492139043 2024-01-15T11:48:40.813313+00:00 19994330.288000110537 28999999.982999980450 27870000.013999998569 3917830.001000047196 60324.492150389 2024-01-15T11:48:41.793588+00:00 19994330.285999890417 29000000.013000011444 27869999.942999988794 3918446.113999962807 60324.492162171 2024-01-15T11:48:42.811603+00:00 19994330.286000009626 28999999.985000010580 27870000.047000020742 3914768.907999991905 60324.492173773 2024-01-15T11:48:43.813996+00:00 19994330.287000060081 29000000.036000009626 27870000.048999991268 3914666.027999997139 60324.492185194 2024-01-15T11:48:44.800771+00:00 19994330.287999991328 28999999.971999999136 27869999.951999988407 3915173.953000069130 60324.492196796 2024-01-15T11:48:45.803163+00:00 19994330.291999939829 29000000.022999998182 27870000.029000010341 3914046.938999890815 60324.492208398 2024-01-15T11:48:46.805560+00:00 19994330.288000110537 28999999.982999920845 27869999.983999971300 3921053.101000071038 60324.492219999 2024-01-15T11:48:47.807960+00:00 19994330.287999991328 28999999.958999991417 27869999.920000020415 3918505.960999966133 60324.492231421 2024-01-15T11:48:48.794738+00:00 19994330.285999998450 29000000.037000060081 27870000.045000020415 3921856.046000003815 60324.492243203 2024-01-15T11:48:49.812749+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3915737.888000010978 60324.492254624 2024-01-15T11:48:50.799529+00:00 19994330.287000011653 29000000.010999921709 27869999.982999980450 3916036.116999983788 60324.492266226 2024-01-15T11:48:51.801919+00:00 19994330.287000000477 28999999.984000090510 27869999.991000000387 3915834.934000014793 60324.492277828 2024-01-15T11:48:52.804307+00:00 19994330.293000001460 29000000.026999950409 27870000.025000039488 3915836.963999987114 60324.492289430 2024-01-15T11:48:53.806700+00:00 19994330.285000000149 28999999.996000051498 27869999.978999968618 3909906.006999969017 60324.492301031 2024-01-15T11:48:54.809108+00:00 19994330.293000008911 28999999.985999941826 27869999.986000001431 3919628.037000060081 60324.492312452 2024-01-15T11:48:55.795887+00:00 19994330.285999979824 29000000.014999989420 27870000.083999991417 3914085.129999995232 60324.492324235 2024-01-15T11:48:56.813908+00:00 19994330.284000009298 29000000.016000028700 27869999.935000058264 3910730.868999958038 60324.492335656 2024-01-15T11:48:57.800679+00:00 19994330.289000000805 28999999.986999988556 27870000.041999939829 3919262.991999983788 60324.492347258 2024-01-15T11:48:58.803070+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3914249.002000092994 60324.492358679 2024-01-15T11:48:59.789845+00:00 19994330.290999978781 29000000.006999969482 27870000.001999970526 3913627.085999966133 60324.492370461 2024-01-15T11:49:00.807850+00:00 19994330.288000021130 29000000.011000040919 27870000.034999970347 3917245.942999958992 60324.492382063 2024-01-15T11:49:01.810253+00:00 19994330.286000009626 28999999.949000000954 27869999.956000089645 3918610.995000004768 60324.492393484 2024-01-15T11:49:02.797027+00:00 19994330.288999971002 29000000.021000009030 27869999.967000011355 3913071.075000048149 60324.492405267 2024-01-15T11:49:03.815038+00:00 19994330.290000021458 29000000.021999999881 27870000.077999949455 3918230.904999970924 60324.492416688 2024-01-15T11:49:04.801811+00:00 19994330.283999979496 28999999.993000000715 27869999.995000001043 3915262.976999998093 60324.492428290 2024-01-15T11:49:05.804211+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3915931.098000050057 60324.492439891 2024-01-15T11:49:06.806609+00:00 19994330.288000050932 28999999.956999991089 27870000.031999949366 3916983.960999966133 60324.492451493 2024-01-15T11:49:07.809006+00:00 19994330.288999971002 29000000.024000018835 27869999.968000050634 3918692.016999959946 60324.492462914 2024-01-15T11:49:08.795780+00:00 19994330.286000009626 28999999.967999991030 27870000.041000008583 3919220.974000095855 60324.492474516 2024-01-15T11:49:09.798176+00:00 19994330.291999999434 29000000.057999968529 27869999.980000019073 3917084.998999952804 60324.492486299 2024-01-15T11:49:10.816197+00:00 19994330.287999991328 28999999.993000030518 27870000.038999918848 3914156.937999964226 60324.492497720 2024-01-15T11:49:11.802970+00:00 19994330.285000029951 29000000.006999969482 27869999.993000030518 3916322.070999979973 60324.492509321 2024-01-15T11:49:12.805369+00:00 19994330.287000000477 29000000.012000020593 27870000.021999958903 3917300.939000010025 60324.492520923 2024-01-15T11:49:13.807762+00:00 19994330.289999961853 28999999.924000021070 27869999.921000000089 3909776.118000030983 60324.492532525 2024-01-15T11:49:14.810162+00:00 19994330.287000060081 29000000.061999980360 27870000.045000080019 3919092.952000021935 60324.492543946 2024-01-15T11:49:15.796934+00:00 19994330.286000009626 28999999.995999988168 27870000.006999999285 3915193.952000021935 60324.492555548 2024-01-15T11:49:16.799337+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3921082.967000008095 60324.492567150 2024-01-15T11:49:17.801730+00:00 19994330.287000060081 28999999.995999988168 27870000.013000000268 3912164.103999971878 60324.492578751 2024-01-15T11:49:18.804125+00:00 19994330.288999918848 29000000.036000009626 27869999.994999989867 3919123.021999955177 60324.492590278 2024-01-15T11:49:19.800017+00:00 19994330.287000060081 28999999.978999968618 27870000.031999990344 3919566.968999981880 60324.492601955 2024-01-15T11:49:20.808917+00:00 19994330.286000009626 29000000.001000050455 27869999.977000031620 3915486.937000035774 60324.492613557 2024-01-15T11:49:21.811319+00:00 19994330.286999940872 29000000.004999998957 27869999.985999971628 3920253.036000012886 60324.492625084 2024-01-15T11:49:22.807215+00:00 19994330.292999979109 28999999.986999988556 27869999.978000018746 3911653.996000051033 60324.492636685 2024-01-15T11:49:23.809617+00:00 19994330.292999979109 29000000.037999991328 27870000.030999988317 3915935.012999891769 60324.492648107 2024-01-15T11:49:24.796391+00:00 19994330.283000111580 28999999.977000001818 27870000.012999981642 3917020.991000055801 60324.492659708 2024-01-15T11:49:25.798784+00:00 19994330.285999890417 28999999.978000041097 27869999.971000019461 3918247.945000051986 60324.492671310 2024-01-15T11:49:26.801180+00:00 19994330.287000060081 29000000.018999930471 27869999.977999988943 3917174.063999890815 60324.492682912 2024-01-15T11:49:27.803577+00:00 19994330.289000030607 28999999.998000029474 27870000.076000031084 3914769.995000004768 60324.492694333 2024-01-15T11:49:28.790355+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3917874.888000010978 60324.492706115 2024-01-15T11:49:29.808376+00:00 19994330.288999918848 28999999.984000090510 27869999.995999988168 3915109.042999982834 60324.492717717 2024-01-15T11:49:30.810780+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3917980.032999991905 60324.492729139 2024-01-15T11:49:31.797555+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3912056.063000082970 60324.492740921 2024-01-15T11:49:32.815570+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3917166.925999999046 60324.492752342 2024-01-15T11:49:33.802345+00:00 19994330.289999961853 28999999.987999919802 27869999.992999970913 3914742.013999938965 60324.492763944 2024-01-15T11:49:34.804742+00:00 19994330.284000039101 28999999.975000020117 27869999.996000051498 3914987.096000074875 60324.492775365 2024-01-15T11:49:35.791532+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3919774.817999958992 60324.492787148 2024-01-15T11:49:36.809554+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3919133.118000030983 60324.492798569 2024-01-15T11:49:37.796333+00:00 19994330.292999979109 28999999.998000029474 27870000.060999989510 3917401.013999938965 60324.492810170 2024-01-15T11:49:38.798724+00:00 19994330.285000089556 28999999.989000000060 27869999.963000059128 3919734.996999979019 60324.492821953 2024-01-15T11:49:39.816736+00:00 19994330.286999940872 29000000.050999999046 27870000.014999989420 3919297.938000082970 60324.492833374 2024-01-15T11:49:40.803508+00:00 19994330.287999991328 28999999.936000000685 27869999.972999930382 3918785.074000000954 60324.492844976 2024-01-15T11:49:41.805905+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3920032.954999924172 60324.492856397 2024-01-15T11:49:42.792686+00:00 19994330.285999998450 29000000.009999990463 27869999.957000020891 3917907.991000055801 60324.492868179 2024-01-15T11:49:43.810701+00:00 19994330.287000000477 28999999.986000001431 27870000.044000029564 3915405.031000018120 60324.492879600 2024-01-15T11:49:44.797478+00:00 19994330.293999999762 28999999.993000000715 27869999.957000020891 3919609.957000017166 60324.492891202 2024-01-15T11:49:45.799880+00:00 19994330.285999998450 28999999.983000010252 27869999.973999980837 3915704.004999995232 60324.492902804 2024-01-15T11:49:46.802278+00:00 19994330.287999998778 29000000.036999970675 27870000.090000029653 3921991.925999999046 60324.492914406 2024-01-15T11:49:47.804669+00:00 19994330.286999989301 29000000.021000031382 27870000.036999940872 3919774.139999986161 60324.492926008 2024-01-15T11:49:48.807067+00:00 19994330.288000021130 28999999.981000009924 27869999.939000010490 3920704.934999942780 60324.492937429 2024-01-15T11:49:49.793846+00:00 19994330.287999991328 29000000.005999978632 27870000.039000030607 3915112.994000076782 60324.492949212 2024-01-15T11:49:50.811871+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3913829.089999914169 60324.492960633 2024-01-15T11:49:51.798652+00:00 19994330.291999999434 28999999.986999988556 27869999.949999928474 3914471.979000092018 60324.492972234 2024-01-15T11:49:52.801046+00:00 19994330.285999979824 29000000.004000011832 27870000.026000019163 3916084.029999970924 60324.492983836 2024-01-15T11:49:53.803441+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3914389.912999988068 60324.492995438 2024-01-15T11:49:54.805838+00:00 19994330.289000030607 29000000.018999990076 27870000.015000000596 3915890.990000010002 60324.493006859 2024-01-15T11:49:55.792606+00:00 19994330.287000000477 28999999.977000001818 27869999.982000000775 3921616.016000031959 60324.493018642 2024-01-15T11:49:56.810644+00:00 19994330.285999950022 29000000.009999990463 27870000.035999998450 3915641.929999948014 60324.493030244 2024-01-15T11:49:57.813049+00:00 19994330.287000000477 28999999.986999988556 27869999.932000000030 3916505.171000003815 60324.493041664 2024-01-15T11:49:58.799822+00:00 19994330.290000021458 28999999.992000099272 27870000.008999988437 3915257.917000054847 60324.493053266 2024-01-15T11:49:59.802223+00:00 19994330.290000021458 28999999.972999930382 27870000.042000029236 3917981.935999989975 60324.493064868 2024-01-15T11:50:00.804600+00:00 19994330.289999961853 29000000.029000040144 27870000.038999971002 3915959.039999961853 60324.493076470 2024-01-15T11:50:01.807001+00:00 19994330.286000009626 28999999.975999951363 27869999.918000008911 3916216.046000003815 60324.493087996 2024-01-15T11:50:02.802889+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3920633.031999946106 60324.493099674 2024-01-15T11:50:03.811802+00:00 19994330.288999971002 29000000.021999958903 27870000.062000010163 3918050.944000006188 60324.493111019 2024-01-15T11:50:04.792065+00:00 19994330.285000029951 28999999.994000080973 27870000.005999978632 3913984.927000045776 60324.493122802 2024-01-15T11:50:05.810080+00:00 19994330.293999969959 29000000.002999901772 27870000.008999999613 3919698.070999979973 60324.493134404 2024-01-15T11:50:06.812472+00:00 19994330.285000029951 28999999.975000020117 27869999.949999991804 3919496.093999981880 60324.493145824 2024-01-15T11:50:07.799242+00:00 19994330.290000021458 29000000.022999998182 27870000.025000039488 3918931.822000027169 60324.493157426 2024-01-15T11:50:08.801636+00:00 19994330.289000030607 28999999.968999978155 27870000.010999981314 3913383.067999958992 60324.493169028 2024-01-15T11:50:09.804026+00:00 19994330.286999940872 29000000.012000080198 27869999.984000030905 3922215.034000039101 60324.493180630 2024-01-15T11:50:10.806428+00:00 19994330.284000039101 28999999.971999999136 27869999.997999969870 3921731.927999972831 60324.493192051 2024-01-15T11:50:11.793207+00:00 19994330.288999918848 29000000.041999939829 27870000.031000021845 3921991.032999991905 60324.493203834 2024-01-15T11:50:12.811228+00:00 19994330.289000030607 29000000.009999990463 27869999.964000049978 3920995.036000012886 60324.493215255 2024-01-15T11:50:13.797999+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3918266.037000060081 60324.493226856 2024-01-15T11:50:14.800397+00:00 19994330.288999918848 29000000.011000040919 27870000.022999878973 3919953.922999978065 60324.493238458 2024-01-15T11:50:15.802794+00:00 19994330.290000081062 29000000.017000000924 27869999.954000119120 3920770.023000001907 60324.493250060 2024-01-15T11:50:16.805189+00:00 19994330.286000009626 28999999.969999991357 27870000.032999988645 3923290.932000041008 60324.493261662 2024-01-15T11:50:17.807587+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3919093.024999976158 60324.493273083 2024-01-15T11:50:18.794369+00:00 19994330.287999991328 28999999.984999999404 27869999.986000061035 3921196.044999957085 60324.493284865 2024-01-15T11:50:19.812384+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3922396.973999977112 60324.493296287 2024-01-15T11:50:20.799163+00:00 19994330.286999940872 29000000.011999990791 27870000.039000030607 3919225.037000060081 60324.493307889 2024-01-15T11:50:21.801562+00:00 19994330.291000008583 28999999.961999978870 27869999.981999989599 3924214.995999931823 60324.493319490 2024-01-15T11:50:22.803959+00:00 19994330.286000009626 29000000.061000019312 27870000.035000089556 3920884.971000074875 60324.493331092 2024-01-15T11:50:23.806363+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3920808.024999976158 60324.493342694 2024-01-15T11:50:24.808765+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3924917.072999954224 60324.493354115 2024-01-15T11:50:25.795544+00:00 19994330.289000030607 29000000.012000020593 27870000.004000071436 3919946.980000019073 60324.493365898 2024-01-15T11:50:26.813564+00:00 19994330.286999940872 29000000.019999980927 27869999.992999911308 3919415.934000014793 60324.493377319 2024-01-15T11:50:27.800342+00:00 19994330.284000039101 28999999.989000018686 27869999.975000020117 3912616.003999948967 60324.493388921 2024-01-15T11:50:28.802737+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3919203.073000072967 60324.493400523 2024-01-15T11:50:29.805130+00:00 19994330.292999979109 28999999.976000010967 27870000.006999969482 3917365.940999985207 60324.493412124 2024-01-15T11:50:30.807523+00:00 19994330.281999949366 28999999.991999980062 27869999.937999960035 3914048.011000037193 60324.493423545 2024-01-15T11:50:31.794300+00:00 19994330.289000030607 29000000.017000019550 27870000.065000060946 3919454.978999971878 60324.493435147 2024-01-15T11:50:32.796703+00:00 19994330.289999961853 29000000.020000040531 27870000.011000040919 3919807.031999946106 60324.493446929 2024-01-15T11:50:33.814721+00:00 19994330.287999991328 28999999.980999950320 27869999.956999998540 3918400.945999979973 60324.493458351 2024-01-15T11:50:34.801491+00:00 19994330.286000009626 29000000.031000021845 27870000.030999999493 3912447.008000016212 60324.493469953 2024-01-15T11:50:35.803885+00:00 19994330.291000001132 28999999.988999959081 27870000.019999999553 3917996.014999986161 60324.493481554 2024-01-15T11:50:36.806273+00:00 19994330.289999999106 28999999.978999968618 27869999.967999991030 3916424.060000061989 60324.493493156 2024-01-15T11:50:37.808673+00:00 19994330.289000000805 28999999.988000039011 27869999.994000021368 3916767.965999960899 60324.493504577 2024-01-15T11:50:38.795445+00:00 19994330.283999990672 29000000.013000011444 27870000.000999990851 3918617.904000043869 60324.493516179 2024-01-15T11:50:39.797840+00:00 19994330.287000000477 28999999.970999959856 27869999.942999988794 3918333.171999930870 60324.493527780 2024-01-15T11:50:40.800236+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3919166.856000065804 60324.493539382 2024-01-15T11:50:41.802630+00:00 19994330.287999998778 28999999.996000051498 27870000.050999969244 3918905.085000038147 60324.493550984 2024-01-15T11:50:42.805025+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3922088.998999952804 60324.493562586 2024-01-15T11:50:43.807421+00:00 19994330.292000029236 29000000.028000000864 27870000.039000030607 3918608.934999942780 60324.493574188 2024-01-15T11:50:44.809821+00:00 19994330.283999979496 28999999.978999968618 27869999.953000009060 3926063.056000113022 60324.493585714 2024-01-15T11:50:45.805716+00:00 19994330.290000021458 29000000.009999990463 27870000.007999960333 3916197.975999950897 60324.493597392 2024-01-15T11:50:46.814622+00:00 19994330.285000000149 28999999.978000041097 27869999.974000040442 3915583.001000047196 60324.493608737 2024-01-15T11:50:47.794892+00:00 19994330.289000000805 29000000.049999948591 27870000.059000018984 3921685.083000000101 60324.493620520 2024-01-15T11:50:48.812912+00:00 19994330.285999979824 28999999.966000080109 27869999.946999970824 3914049.927000000142 60324.493631941 2024-01-15T11:50:49.799690+00:00 19994330.291000008583 28999999.992999911308 27870000.051999989897 3917828.978999999817 60324.493643543 2024-01-15T11:50:50.802088+00:00 19994330.291000008583 29000000.027000069618 27869999.977000001818 3916065.973999998998 60324.493654964 2024-01-15T11:50:51.788867+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3921171.929000000935 60324.493666747 2024-01-15T11:50:52.806886+00:00 19994330.288999971002 29000000.010999999940 27870000.030000090599 3919254.066999997944 60324.493678348 2024-01-15T11:50:53.809289+00:00 19994330.285000029951 28999999.944000009447 27869999.903000000864 3920679.017999999225 60324.493689769 2024-01-15T11:50:54.796071+00:00 19994330.288999971002 29000000.052999988198 27870000.096999999136 3925417.969999998808 60324.493701552 2024-01-15T11:50:55.814084+00:00 19994330.287000000477 28999999.997000008821 27869999.950999978930 3916075.044000000227 60324.493712973 2024-01-15T11:50:56.800854+00:00 19994330.290000021458 29000000.025000009686 27870000.041999939829 3918285.019000000786 60324.493724574 2024-01-15T11:50:57.803242+00:00 19994330.287999991328 28999999.956999991089 27869999.967000011355 3915730.951000005007 60324.493735996 2024-01-15T11:50:58.790014+00:00 19994330.283999979496 29000000.009999990463 27870000.001999970526 3919098.084999992978 60324.493747778 2024-01-15T11:50:59.808037+00:00 19994330.291000008583 29000000.004000011832 27869999.992000099272 3916720.053000003099 60324.493759199 2024-01-15T11:51:00.794808+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3913634.914999999106 60324.493770801 2024-01-15T11:51:01.797212+00:00 19994330.287000060081 28999999.972999989986 27869999.979999899864 3918365.976999998093 60324.493782584 2024-01-15T11:51:02.815228+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3915480.055000000168 60324.493794004 2024-01-15T11:51:03.802004+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3918790.871000006795 60324.493805606 2024-01-15T11:51:04.804402+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3916365.087999999989 60324.493817028 2024-01-15T11:51:05.791184+00:00 19994330.286000009626 28999999.966000020504 27870000.018999930471 3917161.929999991786 60324.493828810 2024-01-15T11:51:06.809205+00:00 19994330.284999970347 29000000.014999989420 27869999.987000111490 3916324.019000009168 60324.493840232 2024-01-15T11:51:07.795988+00:00 19994330.291000008583 29000000.024999979883 27870000.030999898911 3916308.952999994159 60324.493851833 2024-01-15T11:51:08.798394+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3917407.009000002872 60324.493863435 2024-01-15T11:51:09.800792+00:00 19994330.286000009626 29000000.041000068188 27870000.028000000864 3919990.984999998938 60324.493875037 2024-01-15T11:51:10.803188+00:00 19994330.287999991328 28999999.955999970436 27869999.969000101089 3914299.053000003099 60324.493886639 2024-01-15T11:51:11.805586+00:00 19994330.291000008583 29000000.028999920934 27869999.971000000834 3924407.016999990214 60324.493898060 2024-01-15T11:51:12.792368+00:00 19994330.287999991328 28999999.994000080973 27869999.991999998689 3917717.009000002872 60324.493909842 2024-01-15T11:51:13.810397+00:00 19994330.289999961853 29000000.005999919027 27870000.122999999672 3917271.048000007868 60324.493921264 2024-01-15T11:51:14.797179+00:00 19994330.286000009626 28999999.996000051498 27869999.938000008464 3917245.971999987960 60324.493932866 2024-01-15T11:51:15.799580+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3918889.972000002861 60324.493944468 2024-01-15T11:51:16.801978+00:00 19994330.286000009626 28999999.967000011355 27869999.974999990314 3921987.032000004780 60324.493956069 2024-01-15T11:51:17.804371+00:00 19994330.289999961853 29000000.001999970526 27869999.956999991089 3909818.020999997854 60324.493967490 2024-01-15T11:51:18.791138+00:00 19994330.287999991328 28999999.995000001043 27870000.075000021607 3920490.030000001192 60324.493979272 2024-01-15T11:51:19.809162+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3917785.875000000000 60324.493990874 2024-01-15T11:51:20.811560+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3918766.085999995004 60324.494002296 2024-01-15T11:51:21.798332+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3922391.969999998808 60324.494013897 2024-01-15T11:51:22.800732+00:00 19994330.284999970347 28999999.980999950320 27869999.976000010967 3920623.025000005960 60324.494025499 2024-01-15T11:51:23.803132+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3914130.854000002146 60324.494037101 2024-01-15T11:51:24.805531+00:00 19994330.286999940872 28999999.962000008672 27869999.958000000566 3917631.101999998093 60324.494048628 2024-01-15T11:51:25.801416+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3919386.113999993075 60324.494060304 2024-01-15T11:51:26.810315+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3914397.907999991905 60324.494071650 2024-01-15T11:51:27.790589+00:00 19994330.290000081062 28999999.983000040054 27869999.967000011355 3921274.924000024796 60324.494083433 2024-01-15T11:51:28.808607+00:00 19994330.291999939829 29000000.049000021070 27870000.032999988645 3915286.127000004053 60324.494095035 2024-01-15T11:51:29.810999+00:00 19994330.287000000477 28999999.980999998748 27870000.031000021845 3920410.005999981891 60324.494106456 2024-01-15T11:51:30.797774+00:00 19994330.285999998450 29000000.017999999225 27869999.980000019073 3920685.916999996174 60324.494118058 2024-01-15T11:51:31.800171+00:00 19994330.287000000477 28999999.975000008941 27869999.975000020117 3908469.025999993086 60324.494129660 2024-01-15T11:51:32.802566+00:00 19994330.287000000477 29000000.023999989033 27870000.036999940872 3914412.003000020981 60324.494141261 2024-01-15T11:51:33.804960+00:00 19994330.287999998778 28999999.998000010848 27870000.045000080019 3917928.986999989022 60324.494152682 2024-01-15T11:51:34.791736+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3914968.985000013839 60324.494164465 2024-01-15T11:51:35.809762+00:00 19994330.292999979109 29000000.012000020593 27870000.037999991328 3919993.991999983788 60324.494175886 2024-01-15T11:51:36.796533+00:00 19994330.285000000149 28999999.951000008732 27869999.957000020891 3913475.003000020981 60324.494187488 2024-01-15T11:51:37.798931+00:00 19994330.288000021130 28999999.981999959797 27869999.990999940783 3914307.029999970924 60324.494199089 2024-01-15T11:51:38.801323+00:00 19994330.287999991328 29000000.020000040531 27869999.962000008672 3917912.037000000011 60324.494210691 2024-01-15T11:51:39.803718+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3917487.962999999989 60324.494222293 2024-01-15T11:51:40.806120+00:00 19994330.289999991655 29000000.008000019938 27870000.006000038236 3916825.013000010978 60324.494233714 2024-01-15T11:51:41.792904+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3912079.958000003826 60324.494245497 2024-01-15T11:51:42.810927+00:00 19994330.291999999434 29000000.004999998957 27870000.062999960035 3916111.018000007141 60324.494256918 2024-01-15T11:51:43.797702+00:00 19994330.286000009626 29000000.032000008970 27869999.937999960035 3921266.047999978065 60324.494268520 2024-01-15T11:51:44.800100+00:00 19994330.288999971002 28999999.964999970049 27870000.058000091463 3912760.994000018109 60324.494279941 2024-01-15T11:51:45.786877+00:00 19994330.285000029951 28999999.994000021368 27869999.926999930292 3916883.967000008095 60324.494291723 2024-01-15T11:51:46.804896+00:00 19994330.287000000477 29000000.049999948591 27870000.055999990553 3917522.977999985218 60324.494303325 2024-01-15T11:51:47.807297+00:00 19994330.288999971002 28999999.971999999136 27869999.958000060171 3917252.983999996912 60324.494314746 2024-01-15T11:51:48.794073+00:00 19994330.289000030607 29000000.032000061125 27870000.038999918848 3919991.087999999989 60324.494326529 2024-01-15T11:51:49.812099+00:00 19994330.287999991328 28999999.977000001818 27870000.045000080019 3913955.906000018120 60324.494337950 2024-01-15T11:51:50.798882+00:00 19994330.288999971002 28999999.993999961764 27869999.951999999583 3919125.097999989986 60324.494349552 2024-01-15T11:51:51.801281+00:00 19994330.287000000477 29000000.000000000000 27869999.987000010908 3916032.868999987841 60324.494361154 2024-01-15T11:51:52.803675+00:00 19994330.290000021458 29000000.013000011444 27870000.035999998450 3913073.022000014782 60324.494372755 2024-01-15T11:51:53.806080+00:00 19994330.283999979496 28999999.980999950320 27869999.987999990582 3920041.090999991167 60324.494384177 2024-01-15T11:51:54.792857+00:00 19994330.290000021458 29000000.011000040919 27869999.997000008821 3916938.017000020016 60324.494395779 2024-01-15T11:51:55.795263+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3918277.065999985207 60324.494407561 2024-01-15T11:51:56.813286+00:00 19994330.286999940872 28999999.995000001043 27870000.007999990135 3919322.896000028122 60324.494418982 2024-01-15T11:51:57.800065+00:00 19994330.288000110537 29000000.032999988645 27869999.995000001043 3917634.996999979019 60324.494430584 2024-01-15T11:51:58.802458+00:00 19994330.288999918848 29000000.004999998957 27870000.042000029236 3914496.930000007153 60324.494442186 2024-01-15T11:51:59.804857+00:00 19994330.289000030607 28999999.983000040054 27869999.979999959469 3911227.075999975204 60324.494453787 2024-01-15T11:52:00.807234+00:00 19994330.289000030607 29000000.006999969482 27870000.030000030994 3914620.057000041008 60324.494465209 2024-01-15T11:52:01.794000+00:00 19994330.283999919891 28999999.978000041097 27869999.973999980837 3916092.940999985207 60324.494476810 2024-01-15T11:52:02.796399+00:00 19994330.287000060081 29000000.056999921799 27870000.045000020415 3912946.967000008095 60324.494488412 2024-01-15T11:52:03.798801+00:00 19994330.291999939829 28999999.953999999911 27869999.996999979019 3913364.041999996174 60324.494500014 2024-01-15T11:52:04.801199+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3919230.945999979973 60324.494511615 2024-01-15T11:52:05.803593+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3915449.115999997128 60324.494523217 2024-01-15T11:52:06.805990+00:00 19994330.287999991328 28999999.980999998748 27869999.946999970824 3919378.931999980938 60324.494534819 2024-01-15T11:52:07.808389+00:00 19994330.287999991328 28999999.995999999344 27870000.007000029087 3915443.046000003815 60324.494546346 2024-01-15T11:52:08.804283+00:00 19994330.286999940872 29000000.010000009090 27869999.989999949932 3915976.962000011932 60324.494557948 2024-01-15T11:52:09.806685+00:00 19994330.287999991328 28999999.969000000507 27869999.971999999136 3912061.040000020992 60324.494569369 2024-01-15T11:52:10.793466+00:00 19994330.290000081062 29000000.037999991328 27870000.047999981791 3915966.006999969017 60324.494580971 2024-01-15T11:52:11.795864+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3921516.925999999046 60324.494592573 2024-01-15T11:52:12.798262+00:00 19994330.288999918848 29000000.010000020266 27869999.968000050634 3915692.030000030994 60324.494604174 2024-01-15T11:52:13.800661+00:00 19994330.287999991328 28999999.986000001431 27870000.034999970347 3914196.865000010002 60324.494615776 2024-01-15T11:52:14.803055+00:00 19994330.287000060081 29000000.002999961376 27869999.960999969393 3913400.116999983788 60324.494627378 2024-01-15T11:52:15.805449+00:00 19994330.286999940872 29000000.017000019550 27870000.006000038236 3915008.041999996174 60324.494638980 2024-01-15T11:52:16.807854+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3915047.904999970924 60324.494650401 2024-01-15T11:52:17.794630+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3913254.002000033855 60324.494662003 2024-01-15T11:52:18.797030+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3913264.976000010967 60324.494673605 2024-01-15T11:52:19.799437+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3920893.056999980938 60324.494685207 2024-01-15T11:52:20.801840+00:00 19994330.289000030607 29000000.030999958515 27870000.041000008583 3917191.032999991905 60324.494696627 2024-01-15T11:52:21.788610+00:00 19994330.287000060081 28999999.979000028223 27869999.988999959081 3916531.022000014782 60324.494708410 2024-01-15T11:52:22.806629+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3912662.916000009049 60324.494720012 2024-01-15T11:52:23.809028+00:00 19994330.291999999434 28999999.971000019461 27870000.005000110716 3911673.939999998081 60324.494731433 2024-01-15T11:52:24.795810+00:00 19994330.284000001848 28999999.958999991417 27869999.974999900907 3917876.148999989033 60324.494743216 2024-01-15T11:52:25.813827+00:00 19994330.291000001132 29000000.029999971390 27870000.074000000954 3919092.982999979984 60324.494754637 2024-01-15T11:52:26.800599+00:00 19994330.287999998778 29000000.017000079155 27869999.940999981016 3917886.905000030994 60324.494766238 2024-01-15T11:52:27.802992+00:00 19994330.289999991655 29000000.008999940008 27870000.002000089735 3914653.981000006199 60324.494777659 2024-01-15T11:52:28.789770+00:00 19994330.285999998450 28999999.990000009537 27870000.017000000924 3913618.057999968994 60324.494789442 2024-01-15T11:52:29.807784+00:00 19994330.283999990672 28999999.972999930382 27870000.010999999940 3910722.034000039101 60324.494800863 2024-01-15T11:52:30.794560+00:00 19994330.291000008583 29000000.039000030607 27869999.982999999076 3908058.038999975193 60324.494812465 2024-01-15T11:52:31.796963+00:00 19994330.285000000149 29000000.004000071436 27870000.000999998301 3916334.870999991894 60324.494824247 2024-01-15T11:52:32.814979+00:00 19994330.289000000805 28999999.972999930382 27870000.015999998897 3915504.046000003815 60324.494835668 2024-01-15T11:52:33.801753+00:00 19994330.289000000805 28999999.996000051498 27869999.967999991030 3914841.065999985207 60324.494847270 2024-01-15T11:52:34.804147+00:00 19994330.291999999434 29000000.078999999911 27870000.083000000566 3910730.011000037193 60324.494858691 2024-01-15T11:52:35.790913+00:00 19994330.285000000149 28999999.929999951273 27869999.918999999762 3919416.937999964226 60324.494870474 2024-01-15T11:52:36.808926+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3918155.067000031006 60324.494881895 2024-01-15T11:52:37.795705+00:00 19994330.289999961853 28999999.990000009537 27869999.998999979347 3918591.968999981880 60324.494893497 2024-01-15T11:52:38.798107+00:00 19994330.288000050932 28999999.994000080973 27869999.944000009447 3916505.948000013828 60324.494905098 2024-01-15T11:52:39.800507+00:00 19994330.288999971002 29000000.008999940008 27870000.028000000864 3915964.037999988068 60324.494916700 2024-01-15T11:52:40.802905+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3913863.000000000000 60324.494928302 2024-01-15T11:52:41.805303+00:00 19994330.291999999434 28999999.968000050634 27869999.925999999046 3916657.936999977101 60324.494939723 2024-01-15T11:52:42.792075+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3917292.098000050057 60324.494951506 2024-01-15T11:52:43.810101+00:00 19994330.287000000477 29000000.037000000477 27869999.978999968618 3917367.949999988079 60324.494962927 2024-01-15T11:52:44.796876+00:00 19994330.287000000477 28999999.970999989659 27870000.016000028700 3918581.971000016201 60324.494974528 2024-01-15T11:52:45.799276+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3912279.051999986172 60324.494986130 2024-01-15T11:52:46.801674+00:00 19994330.286000009626 29000000.011999990791 27869999.982999980450 3917609.972000002861 60324.494997732 2024-01-15T11:52:47.804067+00:00 19994330.289000030607 29000000.017999991775 27869999.968000050634 3916306.962999999989 60324.495009258 2024-01-15T11:52:48.799949+00:00 19994330.290999948978 28999999.964000020176 27870000.003999948502 3915084.956999958027 60324.495020936 2024-01-15T11:52:49.808845+00:00 19994330.288999971002 29000000.018999990076 27869999.986000061035 3919006.982000052929 60324.495032538 2024-01-15T11:52:50.811238+00:00 19994330.287000060081 28999999.981000009924 27869999.970999959856 3919071.116999983788 60324.495044064 2024-01-15T11:52:51.807130+00:00 19994330.286999940872 29000000.027000010014 27870000.027000069618 3915116.976999998093 60324.495055666 2024-01-15T11:52:52.809530+00:00 19994330.287000060081 28999999.969999969006 27869999.986999988556 3920156.003000020981 60324.495067087 2024-01-15T11:52:53.796279+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3914925.034999967087 60324.495078688 2024-01-15T11:52:54.798672+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3917541.985000013839 60324.495090290 2024-01-15T11:52:55.801060+00:00 19994330.290000081062 28999999.962999999523 27870000.011000040919 3915692.046999990940 60324.495101892 2024-01-15T11:52:56.803460+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3916095.902999997139 60324.495113313 2024-01-15T11:52:57.790239+00:00 19994330.288999918848 29000000.028999980539 27870000.033999919891 3918415.028999983799 60324.495125095 2024-01-15T11:52:58.808263+00:00 19994330.287000060081 28999999.975000020117 27869999.961000081152 3921800.001000047196 60324.495136697 2024-01-15T11:52:59.810660+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3916103.046999990940 60324.495148119 2024-01-15T11:53:00.797431+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3915846.947999954224 60324.495159720 2024-01-15T11:53:01.799830+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3919678.959000051022 60324.495171322 2024-01-15T11:53:02.802229+00:00 19994330.292000059038 29000000.000000000000 27869999.944999929518 3917197.054999948014 60324.495182924 2024-01-15T11:53:03.804626+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3916934.024999976158 60324.495194345 2024-01-15T11:53:04.791397+00:00 19994330.289000030607 29000000.007999900728 27869999.991999980062 3917026.896000028122 60324.495206127 2024-01-15T11:53:05.809421+00:00 19994330.284999970347 29000000.031000021845 27870000.080999970436 3919180.182999968994 60324.495217549 2024-01-15T11:53:06.796201+00:00 19994330.289000030607 28999999.955000039190 27869999.938000079244 3920864.751000047196 60324.495229150 2024-01-15T11:53:07.798597+00:00 19994330.286999940872 29000000.021999958903 27869999.973000001162 3922312.113999962807 60324.495240752 2024-01-15T11:53:08.800989+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3918052.004999995232 60324.495252354 2024-01-15T11:53:09.803386+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3917564.026000022888 60324.495263956 2024-01-15T11:53:10.805787+00:00 19994330.285000089556 28999999.991000059992 27869999.951000008732 3916792.965000032913 60324.495275377 2024-01-15T11:53:11.792567+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3917575.983999968041 60324.495287159 2024-01-15T11:53:12.810588+00:00 19994330.287999991328 29000000.003999948502 27869999.950000021607 3925620.986000061035 60324.495298581 2024-01-15T11:53:13.797367+00:00 19994330.284999970347 28999999.995000001043 27870000.053999990225 3920558.103999971878 60324.495310183 2024-01-15T11:53:14.799762+00:00 19994330.289000030607 29000000.019999980927 27870000.002999991179 3919448.978999971878 60324.495321603 2024-01-15T11:53:15.786540+00:00 19994330.287999991328 28999999.978000041097 27869999.992000009865 3919904.924000024796 60324.495333386 2024-01-15T11:53:16.804553+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3917044.975000023842 60324.495344988 2024-01-15T11:53:17.806947+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3913657.066999911796 60324.495356409 2024-01-15T11:53:18.793726+00:00 19994330.285999998450 29000000.031999949366 27870000.065000001341 3911915.015000104904 60324.495368192 2024-01-15T11:53:19.811749+00:00 19994330.289000000805 28999999.947000030428 27869999.948000010103 3913454.051999927033 60324.495379613 2024-01-15T11:53:20.798527+00:00 19994330.287000000477 29000000.026000000536 27869999.996999979019 3913937.014999986161 60324.495391214 2024-01-15T11:53:21.800918+00:00 19994330.285999998450 29000000.027999989688 27870000.014999989420 3922058.866999983788 60324.495402816 2024-01-15T11:53:22.803317+00:00 19994330.289999991655 28999999.982000008225 27869999.995000001043 3913623.064000010025 60324.495414418 2024-01-15T11:53:23.805715+00:00 19994330.287000000477 28999999.984999999404 27870000.014999989420 3917292.007000089157 60324.495425839 2024-01-15T11:53:24.792481+00:00 19994330.288000021130 28999999.993000000715 27869999.990000009537 3913350.033999919891 60324.495437440 2024-01-15T11:53:25.794879+00:00 19994330.289999991655 29000000.032000008970 27870000.016999959946 3915828.912999988068 60324.495449224 2024-01-15T11:53:26.812907+00:00 19994330.289000000805 28999999.956000000238 27869999.947000030428 3921229.953000069130 60324.495460644 2024-01-15T11:53:27.799684+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3916561.044999957085 60324.495472246 2024-01-15T11:53:28.802086+00:00 19994330.287000000477 29000000.016999989748 27869999.942000031471 3913328.065000057220 60324.495483848 2024-01-15T11:53:29.804480+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3916020.921999930870 60324.495495450 2024-01-15T11:53:30.806883+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3914570.050999999046 60324.495506977 2024-01-15T11:53:31.802773+00:00 19994330.287999991328 29000000.038999971002 27870000.013999938965 3921544.958000063896 60324.495518578 2024-01-15T11:53:32.805174+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3919060.062999964226 60324.495529999 2024-01-15T11:53:33.791948+00:00 19994330.291000008583 29000000.004999998957 27870000.065000060946 3915312.963000059128 60324.495541601 2024-01-15T11:53:34.794349+00:00 19994330.285000029951 28999999.973999980837 27869999.924000021070 3912882.080999969970 60324.495553384 2024-01-15T11:53:35.812369+00:00 19994330.290000021458 29000000.020000040531 27869999.978999968618 3910493.931999921799 60324.495564805 2024-01-15T11:53:36.799142+00:00 19994330.287000000477 28999999.978999968618 27870000.044000029564 3915391.023000001907 60324.495576407 2024-01-15T11:53:37.801545+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3920211.952000021935 60324.495588008 2024-01-15T11:53:38.803937+00:00 19994330.287000000477 28999999.989000018686 27869999.997999910265 3912761.120000004768 60324.495599610 2024-01-15T11:53:39.806338+00:00 19994330.287999991328 29000000.000999931246 27869999.999000068754 3915683.963999987114 60324.495611032 2024-01-15T11:53:40.793112+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3917120.986000061035 60324.495622633 2024-01-15T11:53:41.795515+00:00 19994330.283999979496 28999999.991000059992 27870000.022999998182 3918966.967000008095 60324.495634235 2024-01-15T11:53:42.797909+00:00 19994330.292000059038 29000000.034000039101 27870000.005999919027 3919985.051999927033 60324.495645837 2024-01-15T11:53:43.800306+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3919486.935000061989 60324.495657439 2024-01-15T11:53:44.802706+00:00 19994330.284999970347 28999999.987999919802 27869999.986999988556 3912810.991999983788 60324.495669041 2024-01-15T11:53:45.805107+00:00 19994330.287999991328 29000000.007000088692 27869999.953999999911 3917935.060000061989 60324.495680642 2024-01-15T11:53:46.807503+00:00 19994330.286999940872 28999999.985000010580 27870000.021999999881 3913813.985999941826 60324.495692064 2024-01-15T11:53:47.794284+00:00 19994330.293000098318 29000000.026999950409 27870000.037000000477 3913778.937999964226 60324.495703666 2024-01-15T11:53:48.796682+00:00 19994330.286999940872 29000000.031000021845 27870000.000999998301 3917111.075000048149 60324.495715267 2024-01-15T11:53:49.799078+00:00 19994330.286000009626 28999999.958999991417 27869999.977999988943 3915242.952999948990 60324.495726869 2024-01-15T11:53:50.801478+00:00 19994330.289000030607 28999999.996000051498 27870000.001000020653 3917503.034000039101 60324.495738290 2024-01-15T11:53:51.788259+00:00 19994330.283999919891 28999999.970999959856 27870000.011000011116 3909763.111999989022 60324.495750072 2024-01-15T11:53:52.806276+00:00 19994330.288000110537 28999999.998999949545 27869999.977999988943 3915235.828999996185 60324.495761494 2024-01-15T11:53:53.793056+00:00 19994330.290999889374 29000000.047000050545 27869999.990000009537 3919086.004999995232 60324.495773096 2024-01-15T11:53:54.795461+00:00 19994330.289000030607 28999999.995000001043 27870000.078999999911 3910695.032999991905 60324.495784878 2024-01-15T11:53:55.813486+00:00 19994330.284999970347 29000000.003999948502 27869999.992999970913 3917893.983999968041 60324.495796300 2024-01-15T11:53:56.800267+00:00 19994330.292000059038 28999999.986999988556 27869999.954000059515 3916801.153000115883 60324.495807901 2024-01-15T11:53:57.802662+00:00 19994330.284000039101 28999999.964000001550 27870000.006999969482 3912239.792999982834 60324.495819322 2024-01-15T11:53:58.789433+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3917366.105000019073 60324.495831105 2024-01-15T11:53:59.807451+00:00 19994330.289999961853 29000000.025000009686 27870000.004999998957 3913572.920999885071 60324.495842526 2024-01-15T11:54:00.794216+00:00 19994330.284999970347 28999999.996000010520 27869999.949000000954 3914692.031000018120 60324.495854127 2024-01-15T11:54:01.796613+00:00 19994330.292999979109 28999999.985999990255 27870000.008999999613 3917989.994000076782 60324.495865910 2024-01-15T11:54:02.814631+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3915884.965999960899 60324.495877331 2024-01-15T11:54:03.801403+00:00 19994330.286000009626 29000000.013000011444 27869999.961000028998 3914470.057000041008 60324.495888933 2024-01-15T11:54:04.803799+00:00 19994330.287000060081 28999999.978999998420 27869999.987999919802 3919337.001999973785 60324.495900354 2024-01-15T11:54:05.790567+00:00 19994330.287999991328 29000000.021999981254 27870000.053000088781 3914134.092000008095 60324.495912137 2024-01-15T11:54:06.808590+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3918714.886999965180 60324.495923557 2024-01-15T11:54:07.795365+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3920030.973999977112 60324.495935159 2024-01-15T11:54:08.797766+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3919725.047999978065 60324.495946761 2024-01-15T11:54:09.800165+00:00 19994330.289999961853 29000000.004000011832 27870000.022000070661 3918498.076000093948 60324.495958363 2024-01-15T11:54:10.802564+00:00 19994330.287000000477 28999999.989000018686 27870000.043999910355 3915717.872999907006 60324.495969965 2024-01-15T11:54:11.804958+00:00 19994330.287000000477 29000000.000000000000 27869999.928000088781 3917013.085000038147 60324.495981491 2024-01-15T11:54:12.800851+00:00 19994330.287000000477 28999999.992999970913 27870000.000999931246 3915205.991999983788 60324.495993169 2024-01-15T11:54:13.809753+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3915431.940000057220 60324.496004514 2024-01-15T11:54:14.790030+00:00 19994330.290999989957 28999999.973000049591 27869999.996999979019 3917582.055999993812 60324.496016297 2024-01-15T11:54:15.808052+00:00 19994330.287999998778 29000000.030999958515 27869999.980000019073 3916535.975999950897 60324.496027718 2024-01-15T11:54:16.794829+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3915759.939000010025 60324.496039320 2024-01-15T11:54:17.797226+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3916293.080000042915 60324.496050921 2024-01-15T11:54:18.799617+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3918178.970999956131 60324.496062523 2024-01-15T11:54:19.802017+00:00 19994330.285999979824 29000000.039999961853 27870000.024999979883 3916840.993000030983 60324.496074125 2024-01-15T11:54:20.804416+00:00 19994330.289000000805 29000000.001000050455 27870000.009000059217 3916145.953999996185 60324.496085546 2024-01-15T11:54:21.791189+00:00 19994330.289000000805 29000000.000999931246 27869999.959999918938 3913011.026000022888 60324.496097329 2024-01-15T11:54:22.809208+00:00 19994330.289000000805 28999999.995000001043 27870000.004000071436 3917244.093999981880 60324.496108750 2024-01-15T11:54:23.795979+00:00 19994330.290000021458 28999999.979000091553 27870000.044000029564 3915934.960999966133 60324.496120351 2024-01-15T11:54:24.798381+00:00 19994330.287000000477 29000000.011999960989 27869999.986999999732 3918493.949000000954 60324.496131953 2024-01-15T11:54:25.800778+00:00 19994330.287999991328 28999999.993999961764 27869999.973999999464 3913680.039000033867 60324.496143555 2024-01-15T11:54:26.803172+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3921208.957000017166 60324.496154976 2024-01-15T11:54:27.789950+00:00 19994330.287999991328 28999999.985000010580 27870000.008999988437 3907640.016999959946 60324.496166578 2024-01-15T11:54:28.792350+00:00 19994330.283999979496 28999999.965000029653 27869999.958000000566 3919698.098999977112 60324.496178361 2024-01-15T11:54:29.810372+00:00 19994330.290000021458 29000000.028999920934 27869999.997999999672 3913018.935000061989 60324.496189782 2024-01-15T11:54:30.797152+00:00 19994330.287999991328 29000000.014000058174 27870000.052000019699 3916345.993000030983 60324.496201384 2024-01-15T11:54:31.799556+00:00 19994330.288000050932 28999999.980000019073 27869999.958000000566 3917902.911999940872 60324.496212985 2024-01-15T11:54:32.801956+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3918693.085000038147 60324.496224587 2024-01-15T11:54:33.804358+00:00 19994330.286000009626 28999999.959999918938 27869999.967999991030 3913928.918999909889 60324.496236009 2024-01-15T11:54:34.791139+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3917938.075000048149 60324.496247791 2024-01-15T11:54:35.809166+00:00 19994330.287000000477 28999999.975000001490 27869999.968999978155 3913571.996999979019 60324.496259212 2024-01-15T11:54:36.795952+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3919511.940999985207 60324.496270814 2024-01-15T11:54:37.798352+00:00 19994330.285999890417 29000000.026999998838 27870000.002000030130 3916191.997000098228 60324.496282416 2024-01-15T11:54:38.800749+00:00 19994330.288000110537 28999999.962000008672 27869999.993999961764 3916945.084999918938 60324.496294018 2024-01-15T11:54:39.803144+00:00 19994330.290999889374 29000000.048999991268 27870000.003000020981 3918248.032999991905 60324.496305620 2024-01-15T11:54:40.805541+00:00 19994330.284000039101 28999999.960999999195 27869999.975000020117 3913480.955000042915 60324.496317041 2024-01-15T11:54:41.792315+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3917718.935999989975 60324.496328823 2024-01-15T11:54:42.810334+00:00 19994330.288000110537 29000000.055000010878 27870000.007999960333 3917248.029999970924 60324.496340244 2024-01-15T11:54:43.797113+00:00 19994330.285999890417 28999999.990000009537 27869999.996000051498 3916392.057000041008 60324.496351846 2024-01-15T11:54:44.799512+00:00 19994330.284000039101 28999999.959999978542 27869999.980999950320 3920969.013999938965 60324.496363267 2024-01-15T11:54:45.786282+00:00 19994330.292000059038 29000000.050999999046 27870000.075999978930 3915187.882000089157 60324.496375050 2024-01-15T11:54:46.804300+00:00 19994330.292999979109 28999999.991999980062 27869999.928000088781 3916313.101999998093 60324.496386651 2024-01-15T11:54:47.806693+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3919382.973999977112 60324.496398073 2024-01-15T11:54:48.793462+00:00 19994330.287000060081 28999999.988000039011 27869999.997999910265 3919391.080999969970 60324.496409855 2024-01-15T11:54:49.811486+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3918287.874000072014 60324.496421276 2024-01-15T11:54:50.798259+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3919987.998999952804 60324.496432878 2024-01-15T11:54:51.800656+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3917975.057000041008 60324.496444405 2024-01-15T11:54:52.796543+00:00 19994330.288999918848 28999999.957000080496 27870000.022999998182 3915683.013999938965 60324.496456082 2024-01-15T11:54:53.805442+00:00 19994330.290000081062 29000000.037999991328 27870000.055000070482 3916168.939000010025 60324.496467427 2024-01-15T11:54:54.785713+00:00 19994330.287999991328 28999999.949999928474 27869999.903000000864 3921268.998999952804 60324.496479210 2024-01-15T11:54:55.803731+00:00 19994330.287999991328 29000000.057999968529 27870000.016999959946 3917971.059000014793 60324.496490887 2024-01-15T11:54:56.812634+00:00 19994330.287999991328 29000000.005000110716 27870000.045000080019 3914495.021000028122 60324.496502233 2024-01-15T11:54:57.792908+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3919718.896000028122 60324.496514015 2024-01-15T11:54:58.810922+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3915331.972999929916 60324.496525436 2024-01-15T11:54:59.797697+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3912565.143000007141 60324.496537038 2024-01-15T11:55:00.800086+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3916971.924000024796 60324.496548459 2024-01-15T11:55:01.786857+00:00 19994330.288000110537 28999999.985000010580 27869999.986999988556 3915062.034999967087 60324.496560242 2024-01-15T11:55:02.804871+00:00 19994330.285999890417 28999999.978000041097 27869999.936000000685 3915543.973000050057 60324.496571663 2024-01-15T11:55:03.791644+00:00 19994330.288000110537 29000000.055999990553 27870000.059999998659 3920854.000000000000 60324.496583264 2024-01-15T11:55:04.794043+00:00 19994330.289000000805 28999999.962000008672 27870000.043000001460 3917730.062000035774 60324.496595047 2024-01-15T11:55:05.812066+00:00 19994330.285000000149 28999999.994999889284 27869999.942999999970 3915300.945999979973 60324.496606468 2024-01-15T11:55:06.798835+00:00 19994330.287999998778 29000000.018000010401 27870000.050000000745 3912607.940999985207 60324.496618070 2024-01-15T11:55:07.801226+00:00 19994330.293000001460 28999999.968000050634 27869999.893000010401 3916723.026000022888 60324.496629672 2024-01-15T11:55:08.803617+00:00 19994330.287000000477 29000000.008999940008 27870000.039999991655 3917371.965999960899 60324.496641273 2024-01-15T11:55:09.806007+00:00 19994330.285999998450 29000000.004000071436 27870000.055000010878 3918237.092000008095 60324.496652694 2024-01-15T11:55:10.792782+00:00 19994330.290999989957 29000000.011999960989 27869999.978999998420 3917311.919999957085 60324.496664296 2024-01-15T11:55:11.795183+00:00 19994330.284000009298 28999999.982000000775 27869999.975999981165 3914263.106999992859 60324.496675898 2024-01-15T11:55:12.797581+00:00 19994330.285999979824 29000000.029000010341 27870000.037999991328 3917494.964000105858 60324.496687500 2024-01-15T11:55:13.799974+00:00 19994330.289000000805 28999999.984999999404 27869999.965000029653 3921314.963999987114 60324.496699101 2024-01-15T11:55:14.802372+00:00 19994330.291000008583 29000000.021000001580 27870000.054000020027 3915503.934999942780 60324.496710703 2024-01-15T11:55:15.804775+00:00 19994330.287000000477 28999999.958000000566 27869999.952999949455 3920622.067999958992 60324.496722305 2024-01-15T11:55:16.807175+00:00 19994330.289999991655 29000000.022999998182 27870000.040000021458 3916737.987000108231 60324.496733726 2024-01-15T11:55:17.793954+00:00 19994330.285000029951 28999999.981999989599 27869999.967999991030 3923822.062999964226 60324.496745328 2024-01-15T11:55:18.796358+00:00 19994330.288999971002 28999999.969000011683 27870000.017000019550 3915332.980999947060 60324.496756930 2024-01-15T11:55:19.798762+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3917808.975000023842 60324.496768532 2024-01-15T11:55:20.801161+00:00 19994330.285000029951 29000000.038999971002 27869999.991000059992 3916430.047000051010 60324.496779953 2024-01-15T11:55:21.787935+00:00 19994330.293999969959 28999999.998000029474 27870000.026999950409 3913645.044000000227 60324.496791735 2024-01-15T11:55:22.805950+00:00 19994330.286000009626 28999999.992999970913 27870000.014000058174 3915793.880000000820 60324.496803337 2024-01-15T11:55:23.808344+00:00 19994330.291000008583 28999999.987000048161 27869999.937999960035 3921009.038999998942 60324.496814759 2024-01-15T11:55:24.795121+00:00 19994330.285000029951 28999999.986000001431 27870000.022999998182 3918604.905999999028 60324.496826360 2024-01-15T11:55:25.797519+00:00 19994330.284999970347 29000000.070999979973 27870000.046000000089 3916723.196000001859 60324.496837962 2024-01-15T11:55:26.799914+00:00 19994330.287000000477 28999999.967000011355 27869999.967999938875 3918110.907999999821 60324.496849564 2024-01-15T11:55:27.802308+00:00 19994330.287999991328 28999999.977999988943 27869999.936000108719 3920747.066999997944 60324.496860985 2024-01-15T11:55:28.789078+00:00 19994330.291000008583 29000000.004000011832 27870000.060999989510 3920968.952000002842 60324.496872767 2024-01-15T11:55:29.807101+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3921024.008000000846 60324.496884188 2024-01-15T11:55:30.793868+00:00 19994330.288999971002 28999999.995000001043 27869999.995999928564 3917271.921999997925 60324.496895790 2024-01-15T11:55:31.796269+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3915573.069999999832 60324.496907317 2024-01-15T11:55:32.792160+00:00 19994330.284999970347 28999999.963999990374 27869999.968000050634 3914601.039999999106 60324.496918994 2024-01-15T11:55:33.801067+00:00 19994330.290000081062 29000000.031000021845 27870000.054999951273 3921680.935999996960 60324.496930595 2024-01-15T11:55:34.803466+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3920667.965000004042 60324.496942122 2024-01-15T11:55:35.799358+00:00 19994330.287000060081 28999999.974999900907 27870000.011999960989 3917806.126999997068 60324.496953799 2024-01-15T11:55:36.808258+00:00 19994330.286999940872 28999999.987000111490 27869999.985000010580 3922644.843000002205 60324.496965145 2024-01-15T11:55:37.788528+00:00 19994330.291000008583 29000000.032999988645 27869999.963000059128 3917908.054999991786 60324.496976928 2024-01-15T11:55:38.806554+00:00 19994330.287000060081 28999999.957999940962 27870000.039000030607 3917700.960000007879 60324.496988349 2024-01-15T11:55:39.793333+00:00 19994330.288999918848 29000000.013000011444 27870000.020999908447 3917848.988999993075 60324.496999951 2024-01-15T11:55:40.795730+00:00 19994330.283000111580 29000000.026000019163 27869999.984000090510 3919497.034000008833 60324.497011553 2024-01-15T11:55:41.798134+00:00 19994330.292999979109 28999999.967999938875 27869999.962999999523 3918877.008000000846 60324.497023154 2024-01-15T11:55:42.800531+00:00 19994330.286000009626 29000000.055000070482 27870000.013000000268 3919969.045000001788 60324.497034756 2024-01-15T11:55:43.802927+00:00 19994330.286999940872 28999999.926999930292 27870000.028999999166 3920210.979999988806 60324.497046177 2024-01-15T11:55:44.789706+00:00 19994330.289000030607 29000000.072000030428 27869999.977000001818 3919428.060000001919 60324.497057960 2024-01-15T11:55:45.807731+00:00 19994330.289999961853 28999999.991000059992 27870000.028000008315 3917082.853000000119 60324.497069381 2024-01-15T11:55:46.794510+00:00 19994330.287000060081 28999999.960999969393 27869999.956000000238 3916723.082000001799 60324.497080983 2024-01-15T11:55:47.796913+00:00 19994330.288999918848 29000000.064999941736 27870000.013999998569 3915442.928000003099 60324.497092585 2024-01-15T11:55:48.799313+00:00 19994330.284000039101 28999999.953000001609 27869999.984999980778 3911306.010999992024 60324.497104187 2024-01-15T11:55:49.801712+00:00 19994330.289000030607 29000000.010000009090 27870000.044999990612 3917321.174999997020 60324.497115607 2024-01-15T11:55:50.788482+00:00 19994330.287999991328 28999999.996999990195 27870000.024000048637 3920608.808999999892 60324.497127209 2024-01-15T11:55:51.790881+00:00 19994330.287999991328 29000000.008000001311 27869999.962999999523 3913227.064000010025 60324.497138992 2024-01-15T11:55:52.808899+00:00 19994330.291999939829 29000000.015000019222 27870000.024999979883 3915758.021999999881 60324.497150413 2024-01-15T11:55:53.795674+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3916829.950999990106 60324.497162015 2024-01-15T11:55:54.798071+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3921513.041999996174 60324.497173617 2024-01-15T11:55:55.800467+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3917089.872999995947 60324.497185218 2024-01-15T11:55:56.802864+00:00 19994330.287999991328 29000000.017000019550 27869999.984999950975 3917713.183000028133 60324.497196639 2024-01-15T11:55:57.789642+00:00 19994330.289000030607 28999999.946999970824 27869999.921999990940 3916046.010999978054 60324.497208241 2024-01-15T11:55:58.792047+00:00 19994330.285000000149 29000000.041999999434 27870000.053000029176 3916272.939000010025 60324.497219843 2024-01-15T11:55:59.794450+00:00 19994330.293999999762 28999999.961000028998 27869999.982999980450 3920174.986000000965 60324.497231445 2024-01-15T11:56:00.796851+00:00 19994330.285000000149 29000000.006999969482 27869999.973000049591 3917042.030000001192 60324.497243047 2024-01-15T11:56:01.799251+00:00 19994330.290999989957 29000000.046000000089 27870000.069000009447 3914054.993000001181 60324.497254649 2024-01-15T11:56:02.801643+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3914633.953999996185 60324.497266251 2024-01-15T11:56:03.804038+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3918409.122000008821 60324.497277671 2024-01-15T11:56:04.790816+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3917888.972999989986 60324.497289454 2024-01-15T11:56:05.808836+00:00 19994330.289000000805 29000000.011999960989 27869999.953000068665 3918534.905000001192 60324.497300875 2024-01-15T11:56:06.795613+00:00 19994330.293999999762 28999999.987000048161 27870000.046999931335 3918899.939000010025 60324.497312477 2024-01-15T11:56:07.798008+00:00 19994330.285000000149 28999999.995999928564 27869999.968999978155 3916863.125999987125 60324.497323898 2024-01-15T11:56:08.784782+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3919102.939000010025 60324.497335681 2024-01-15T11:56:09.802804+00:00 19994330.285000000149 29000000.004999998957 27870000.029999971390 3915090.047999978065 60324.497347282 2024-01-15T11:56:10.805202+00:00 19994330.290000021458 28999999.981999989599 27870000.024000048637 3913989.976000010967 60324.497358704 2024-01-15T11:56:11.791971+00:00 19994330.287999991328 29000000.047000050545 27869999.978000041097 3921152.897000014782 60324.497370486 2024-01-15T11:56:12.809996+00:00 19994330.283999979496 28999999.995000001043 27870000.015999909490 3916210.111000000965 60324.497381907 2024-01-15T11:56:13.796767+00:00 19994330.295000020415 28999999.995000001043 27869999.989000078291 3914611.987999976147 60324.497393509 2024-01-15T11:56:14.799168+00:00 19994330.282999988645 28999999.963999990374 27870000.016999959946 3914802.020000011194 60324.497405035 2024-01-15T11:56:15.795056+00:00 19994330.291999999434 29000000.014999989420 27869999.932999968529 3917973.053999990225 60324.497416712 2024-01-15T11:56:16.803949+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3922506.932000011206 60324.497428058 2024-01-15T11:56:17.784217+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3918670.028999983799 60324.497439841 2024-01-15T11:56:18.802231+00:00 19994330.285000029951 29000000.022999998182 27870000.010999921709 3922397.940000026952 60324.497451518 2024-01-15T11:56:19.811132+00:00 19994330.291999999434 28999999.978999968618 27869999.997000001371 3915542.022999972105 60324.497462864 2024-01-15T11:56:20.791405+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3918711.018000007141 60324.497474646 2024-01-15T11:56:21.809429+00:00 19994330.287000000477 29000000.022999998182 27869999.985999990255 3917521.872999995947 60324.497486067 2024-01-15T11:56:22.796208+00:00 19994330.289999961853 28999999.975000020117 27870000.005000010133 3917456.093000025023 60324.497497669 2024-01-15T11:56:23.798603+00:00 19994330.285000029951 29000000.029999971390 27869999.974000010639 3920089.012999982107 60324.497509090 2024-01-15T11:56:24.785378+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3923148.964000015985 60324.497520872 2024-01-15T11:56:25.803398+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3917028.080999999773 60324.497532294 2024-01-15T11:56:26.790178+00:00 19994330.292000059038 28999999.980000000447 27869999.953000009060 3921614.023000001907 60324.497543896 2024-01-15T11:56:27.792572+00:00 19994330.285999890417 28999999.984999999404 27870000.006999999285 3918709.933999984991 60324.497555678 2024-01-15T11:56:28.810594+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3918065.945999979973 60324.497567099 2024-01-15T11:56:29.797368+00:00 19994330.291000008583 29000000.022999990731 27870000.001999970526 3922642.075000048149 60324.497578701 2024-01-15T11:56:30.799764+00:00 19994330.287999991328 28999999.976000010967 27869999.997000038624 3926565.987999976147 60324.497590122 2024-01-15T11:56:31.786542+00:00 19994330.284999970347 29000000.016999989748 27869999.977000001818 3917766.848999977112 60324.497601905 2024-01-15T11:56:32.804563+00:00 19994330.290000081062 28999999.976000010967 27870000.025999959558 3916606.073000013828 60324.497613326 2024-01-15T11:56:33.791343+00:00 19994330.285999890417 29000000.030000001192 27870000.008999999613 3917661.009999989998 60324.497624928 2024-01-15T11:56:34.793745+00:00 19994330.288000110537 29000000.018000010401 27870000.008999999613 3917267.057000041008 60324.497636530 2024-01-15T11:56:35.796152+00:00 19994330.288999918848 28999999.957000020891 27869999.930999990553 3911203.009999989998 60324.497648131 2024-01-15T11:56:36.798550+00:00 19994330.289000030607 29000000.032999988645 27870000.055000010878 3916660.967000008095 60324.497659733 2024-01-15T11:56:37.800926+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3915704.067999958992 60324.497671335 2024-01-15T11:56:38.803331+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3921070.944999992847 60324.497682936 2024-01-15T11:56:39.805731+00:00 19994330.286999940872 28999999.981999989599 27869999.992000099272 3916775.731000006199 60324.497694358 2024-01-15T11:56:40.792505+00:00 19994330.287000060081 28999999.991000000387 27870000.025999899954 3918061.291000009049 60324.497705960 2024-01-15T11:56:41.794902+00:00 19994330.286999940872 29000000.050000008196 27869999.969000101089 3918458.972000002861 60324.497717561 2024-01-15T11:56:42.797300+00:00 19994330.287000060081 28999999.968999978155 27870000.012999888510 3913541.069999992847 60324.497729163 2024-01-15T11:56:43.799694+00:00 19994330.289999961853 29000000.004999998957 27869999.958000060171 3921647.886000037193 60324.497740584 2024-01-15T11:56:44.786474+00:00 19994330.287999991328 28999999.966000080109 27870000.026999950409 3917677.071999967098 60324.497752367 2024-01-15T11:56:45.804491+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3918466.949000000954 60324.497763969 2024-01-15T11:56:46.806891+00:00 19994330.289000030607 29000000.028999920934 27870000.008000019938 3916667.995000004768 60324.497775390 2024-01-15T11:56:47.793663+00:00 19994330.287999991328 29000000.012000080198 27870000.022000070661 3919928.042999982834 60324.497786991 2024-01-15T11:56:48.796063+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3913642.123000026215 60324.497798593 2024-01-15T11:56:49.798465+00:00 19994330.287999991328 29000000.000999931246 27870000.047999981791 3923722.973999977112 60324.497810195 2024-01-15T11:56:50.800863+00:00 19994330.289000030607 29000000.022999998182 27869999.930999990553 3919511.012000023853 60324.497821616 2024-01-15T11:56:51.787632+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3914478.893999993801 60324.497833399 2024-01-15T11:56:52.805655+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3915672.051999986172 60324.497844820 2024-01-15T11:56:53.792417+00:00 19994330.287999998778 29000000.001999970526 27870000.019000049680 3916402.983000040054 60324.497856421 2024-01-15T11:56:54.794815+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3917014.937999964226 60324.497868023 2024-01-15T11:56:55.797214+00:00 19994330.285999998450 29000000.011999960989 27870000.028999920934 3920514.023999989033 60324.497879625 2024-01-15T11:56:56.799611+00:00 19994330.289999991655 28999999.985000010580 27869999.961000081152 3918513.978000044823 60324.497891227 2024-01-15T11:56:57.802002+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3915860.046999990940 60324.497902753 2024-01-15T11:56:58.797888+00:00 19994330.289999991655 28999999.975000020117 27870000.024999998510 3914201.992999970913 60324.497914430 2024-01-15T11:56:59.806786+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3918380.009000002872 60324.497925776 2024-01-15T11:57:00.787048+00:00 19994330.287999991328 28999999.994000080973 27870000.000999998301 3917852.974000037182 60324.497937559 2024-01-15T11:57:01.805066+00:00 19994330.284000009298 29000000.036999940872 27869999.969999998808 3919085.075999975204 60324.497948980 2024-01-15T11:57:02.791845+00:00 19994330.287000000477 28999999.960000000894 27870000.018999990076 3918901.933000028133 60324.497960581 2024-01-15T11:57:03.794243+00:00 19994330.289999991655 29000000.014000009745 27870000.002000000328 3917260.997999966145 60324.497972364 2024-01-15T11:57:04.812260+00:00 19994330.286000009626 28999999.997000001371 27870000.015999998897 3914832.965000032913 60324.497983785 2024-01-15T11:57:05.799032+00:00 19994330.295000020415 28999999.994999989867 27869999.937000010163 3917276.078999996185 60324.497995387 2024-01-15T11:57:06.801427+00:00 19994330.283999979496 29000000.004000011832 27870000.027999971062 3922597.944000006188 60324.498006808 2024-01-15T11:57:07.788203+00:00 19994330.287999991328 28999999.993999991566 27870000.002000030130 3918147.053999959957 60324.498018591 2024-01-15T11:57:08.806223+00:00 19994330.287999991328 28999999.992000009865 27869999.994000021368 3922783.940999985207 60324.498030012 2024-01-15T11:57:09.793005+00:00 19994330.287000000477 29000000.037000000477 27870000.021999958903 3918829.059000014793 60324.498041613 2024-01-15T11:57:10.795406+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3915637.962999999989 60324.498053215 2024-01-15T11:57:11.797802+00:00 19994330.289000030607 28999999.978999968618 27869999.977999988943 3915821.076000034809 60324.498064817 2024-01-15T11:57:12.800200+00:00 19994330.291999999434 28999999.996999979019 27870000.043000038713 3915878.794999957085 60324.498076419 2024-01-15T11:57:13.802599+00:00 19994330.284999970347 28999999.965000029653 27869999.944999989122 3914149.972000002861 60324.498087840 2024-01-15T11:57:14.789374+00:00 19994330.288000050932 29000000.037999991328 27870000.008000019938 3922412.185999989975 60324.498099622 2024-01-15T11:57:15.807392+00:00 19994330.287999991328 28999999.951000031084 27869999.969999969006 3921933.016000031959 60324.498111044 2024-01-15T11:57:16.794169+00:00 19994330.287000000477 29000000.032999988645 27870000.036000009626 3919757.872999966145 60324.498122646 2024-01-15T11:57:17.796568+00:00 19994330.286999940872 29000000.012999951839 27870000.047999981791 3917107.117000042927 60324.498134247 2024-01-15T11:57:18.798968+00:00 19994330.287000060081 29000000.029000040144 27869999.981000069529 3916457.967000008095 60324.498145849 2024-01-15T11:57:19.801362+00:00 19994330.292999979109 28999999.977000001818 27870000.002999901772 3917532.944999992847 60324.498157270 2024-01-15T11:57:20.788135+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3921188.097000002861 60324.498168872 2024-01-15T11:57:21.790531+00:00 19994330.286999940872 28999999.995999928564 27869999.963000059128 3915541.879000008106 60324.498180655 2024-01-15T11:57:22.808554+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3921470.062999964226 60324.498192076 2024-01-15T11:57:23.795333+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3912960.971000016201 60324.498203677 2024-01-15T11:57:24.797728+00:00 19994330.288000110537 28999999.965000029653 27869999.991999980062 3916730.087000011932 60324.498215279 2024-01-15T11:57:25.800127+00:00 19994330.290999889374 29000000.003999948502 27869999.949999928474 3913839.010999978054 60324.498226881 2024-01-15T11:57:26.802525+00:00 19994330.288000110537 28999999.990000009537 27869999.970000028610 3918427.889999986161 60324.498238302 2024-01-15T11:57:27.789300+00:00 19994330.287999991328 29000000.009000059217 27870000.065000060946 3916909.995999991894 60324.498249904 2024-01-15T11:57:28.791692+00:00 19994330.288999918848 29000000.023999929428 27869999.965999960899 3916388.984000027180 60324.498261506 2024-01-15T11:57:29.794086+00:00 19994330.287000060081 28999999.984000090510 27870000.054999951273 3919184.008000016212 60324.498273107 2024-01-15T11:57:30.796457+00:00 19994330.287999991328 28999999.965999960899 27869999.974000100046 3917653.092999995220 60324.498284709 2024-01-15T11:57:31.798814+00:00 19994330.284999970347 29000000.028000000864 27869999.977999929339 3916468.948000013828 60324.498296310 2024-01-15T11:57:32.801164+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3915010.004999995232 60324.498307912 2024-01-15T11:57:33.803558+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3921089.990999997128 60324.498319332 2024-01-15T11:57:34.790327+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3916532.965999960899 60324.498331115 2024-01-15T11:57:35.808342+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3916848.132000029087 60324.498342536 2024-01-15T11:57:36.795112+00:00 19994330.290000081062 28999999.977000001818 27869999.999000001699 3917557.883000016212 60324.498354138 2024-01-15T11:57:37.797512+00:00 19994330.285999890417 29000000.013999938965 27870000.019999999553 3918471.053000032902 60324.498365664 2024-01-15T11:57:38.793410+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3916293.931999921799 60324.498377342 2024-01-15T11:57:39.802314+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3912175.078999996185 60324.498388943 2024-01-15T11:57:40.804711+00:00 19994330.286999940872 29000000.004000000656 27870000.025999989361 3916221.925000071991 60324.498400470 2024-01-15T11:57:41.800599+00:00 19994330.287999991328 29000000.002000000328 27870000.022000011057 3912184.020999907982 60324.498412147 2024-01-15T11:57:42.809498+00:00 19994330.288000110537 28999999.953999999911 27869999.962999999523 3915526.081000090111 60324.498423493 2024-01-15T11:57:43.789773+00:00 19994330.291000008583 29000000.062999989837 27870000.010999981314 3924111.928999900818 60324.498435276 2024-01-15T11:57:44.807791+00:00 19994330.282999988645 28999999.957000020891 27869999.937000010163 3921521.993000030983 60324.498446696 2024-01-15T11:57:45.794566+00:00 19994330.289999999106 29000000.018000010401 27870000.018999990076 3922152.995000004768 60324.498458298 2024-01-15T11:57:46.796965+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3920320.032000064850 60324.498469719 2024-01-15T11:57:47.783742+00:00 19994330.291999999434 28999999.970999989659 27869999.969000041485 3921466.014999986161 60324.498481502 2024-01-15T11:57:48.801758+00:00 19994330.287999998778 29000000.045000020415 27870000.025999959558 3920152.954999924172 60324.498493104 2024-01-15T11:57:49.804155+00:00 19994330.285000000149 28999999.981000009924 27869999.999000009149 3916472.088000059128 60324.498504525 2024-01-15T11:57:50.790929+00:00 19994330.290999989957 28999999.981000009924 27869999.949000000954 3916987.912999988068 60324.498516307 2024-01-15T11:57:51.808945+00:00 19994330.288000021130 29000000.018999990076 27870000.038999971002 3920813.983999968041 60324.498527728 2024-01-15T11:57:52.795726+00:00 19994330.287000000477 29000000.020999971777 27870000.058000031859 3921404.041000009049 60324.498539330 2024-01-15T11:57:53.798122+00:00 19994330.287000000477 28999999.947000030428 27869999.949999991804 3918586.983999968041 60324.498550751 2024-01-15T11:57:54.784894+00:00 19994330.290999978781 29000000.047999981791 27870000.004000011832 3918421.073000072967 60324.498562533 2024-01-15T11:57:55.802904+00:00 19994330.284000009298 28999999.944000009447 27869999.972999989986 3920952.944000006188 60324.498573955 2024-01-15T11:57:56.789675+00:00 19994330.285999979824 29000000.059999998659 27870000.042999979109 3918683.950999975204 60324.498585557 2024-01-15T11:57:57.792072+00:00 19994330.294000029564 28999999.989000018686 27869999.973999980837 3915722.077000021935 60324.498597158 2024-01-15T11:57:58.794466+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3914194.972000002861 60324.498608760 2024-01-15T11:57:59.796863+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3919641.952000021935 60324.498620362 2024-01-15T11:58:00.799250+00:00 19994330.288999971002 29000000.028000000864 27870000.067000031471 3930103.125999927986 60324.498631964 2024-01-15T11:58:01.801646+00:00 19994330.285000029951 28999999.971999999136 27869999.925999999046 3919525.870000004768 60324.498643565 2024-01-15T11:58:02.804044+00:00 19994330.288999971002 29000000.049000021070 27870000.075999978930 3918718.093000053894 60324.498654986 2024-01-15T11:58:03.790818+00:00 19994330.287000000477 28999999.940999981016 27869999.952999949455 3915637.000000000000 60324.498666588 2024-01-15T11:58:04.793217+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3920298.958999990951 60324.498678190 2024-01-15T11:58:05.795617+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3920024.993999958038 60324.498689792 2024-01-15T11:58:06.798019+00:00 19994330.288999971002 29000000.031999949366 27869999.977000001818 3918237.045000075828 60324.498701213 2024-01-15T11:58:07.784792+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3916510.884999989998 60324.498712996 2024-01-15T11:58:08.802807+00:00 19994330.286000009626 28999999.942000031471 27869999.927000049502 3914411.111999989022 60324.498724597 2024-01-15T11:58:09.805199+00:00 19994330.287999991328 29000000.047999981791 27870000.018999930471 3916509.898999928962 60324.498736018 2024-01-15T11:58:10.791977+00:00 19994330.289000030607 29000000.001999970526 27870000.027000069618 3918305.060000061989 60324.498747620 2024-01-15T11:58:11.794379+00:00 19994330.290999948978 28999999.986000061035 27870000.003999948502 3918904.993999958038 60324.498759222 2024-01-15T11:58:12.796780+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3918623.029999970924 60324.498770824 2024-01-15T11:58:13.799179+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3920490.044000030030 60324.498782245 2024-01-15T11:58:14.785946+00:00 19994330.284000039101 28999999.980999950320 27869999.975999951363 3922689.930999993812 60324.498794028 2024-01-15T11:58:15.803966+00:00 19994330.283999919891 28999999.975999951363 27869999.982999999076 3921639.975000023842 60324.498805448 2024-01-15T11:58:16.790737+00:00 19994330.293000098318 29000000.035000000149 27870000.072999998927 3914379.024999976158 60324.498817050 2024-01-15T11:58:17.793132+00:00 19994330.283999919891 28999999.962999999523 27869999.938999999315 3921189.019000052940 60324.498828652 2024-01-15T11:58:18.795526+00:00 19994330.295000080019 28999999.984000001103 27870000.030000001192 3918752.008000016212 60324.498840254 2024-01-15T11:58:19.797923+00:00 19994330.286999940872 29000000.050000000745 27869999.956000018865 3924299.010999917984 60324.498851855 2024-01-15T11:58:20.800319+00:00 19994330.287000060081 28999999.966999989003 27870000.042999979109 3919125.930000067223 60324.498863382 2024-01-15T11:58:21.796204+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3919732.042999982834 60324.498875059 2024-01-15T11:58:22.805106+00:00 19994330.284000039101 29000000.011000011116 27869999.967000011355 3918564.080999969970 60324.498886405 2024-01-15T11:58:23.785371+00:00 19994330.289999961853 29000000.013999998569 27870000.049999978393 3921722.011999965180 60324.498898188 2024-01-15T11:58:24.803389+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3921952.907000064850 60324.498909608 2024-01-15T11:58:25.790162+00:00 19994330.290999889374 28999999.991999980062 27870000.009999990463 3920789.914000033867 60324.498921210 2024-01-15T11:58:26.792562+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3913895.091999887954 60324.498932993 2024-01-15T11:58:27.810579+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3922278.974000095855 60324.498944414 2024-01-15T11:58:28.797355+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3919245.042999982834 60324.498956015 2024-01-15T11:58:29.799747+00:00 19994330.287999991328 29000000.007999960333 27870000.018000010401 3920014.960999966133 60324.498967437 2024-01-15T11:58:30.786516+00:00 19994330.284000039101 28999999.971999999136 27870000.037999991328 3917539.057000041008 60324.498979219 2024-01-15T11:58:31.804530+00:00 19994330.288999918848 29000000.016000028700 27869999.971000019461 3920061.038999915123 60324.498990640 2024-01-15T11:58:32.791307+00:00 19994330.291000008583 28999999.964999970049 27869999.991000000387 3920533.896000028122 60324.499002242 2024-01-15T11:58:33.793705+00:00 19994330.287000060081 29000000.055000010878 27870000.027999941260 3921337.012000083923 60324.499013844 2024-01-15T11:58:34.796108+00:00 19994330.288999918848 28999999.987000048161 27869999.958000060171 3921590.952999948990 60324.499025445 2024-01-15T11:58:35.798508+00:00 19994330.287000060081 28999999.992999911308 27870000.003999948502 3924630.080999969970 60324.499037048 2024-01-15T11:58:36.800909+00:00 19994330.286999940872 28999999.967000011355 27869999.941000100225 3922919.971000074875 60324.499048469 2024-01-15T11:58:37.787681+00:00 19994330.289000030607 29000000.022999998182 27870000.035999890417 3919730.026999949943 60324.499060251 2024-01-15T11:58:38.805701+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3914808.975999950897 60324.499071672 2024-01-15T11:58:39.792476+00:00 19994330.289999999106 29000000.047000050545 27870000.044000029564 3920758.043000102043 60324.499083274 2024-01-15T11:58:40.794877+00:00 19994330.284000001848 28999999.978999968618 27869999.921999931335 3915755.972999929916 60324.499094876 2024-01-15T11:58:41.797279+00:00 19994330.291999999434 28999999.970000028610 27870000.008000019938 3922425.930999993812 60324.499106478 2024-01-15T11:58:42.799676+00:00 19994330.289999991655 29000000.044999960810 27870000.044000029564 3914921.138000010978 60324.499117899 2024-01-15T11:58:43.786449+00:00 19994330.285000011325 28999999.978999968618 27869999.947999950498 3917774.990000010002 60324.499129501 2024-01-15T11:58:44.788846+00:00 19994330.283999990672 29000000.009999990463 27870000.086000081152 3917266.914999961853 60324.499141283 2024-01-15T11:58:45.806857+00:00 19994330.291999999434 29000000.009000059217 27869999.967000011355 3919489.994000076782 60324.499152704 2024-01-15T11:58:46.793634+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3917627.990000010002 60324.499164306 2024-01-15T11:58:47.796034+00:00 19994330.287000000477 28999999.980999950320 27869999.947999950498 3923147.978999971878 60324.499175908 2024-01-15T11:58:48.798435+00:00 19994330.289999991655 28999999.977000001818 27870000.046000000089 3917618.008999944199 60324.499187510 2024-01-15T11:58:49.800831+00:00 19994330.287000000477 29000000.014000058174 27869999.963000059128 3921826.976999998093 60324.499198930 2024-01-15T11:58:50.787603+00:00 19994330.289999991655 29000000.061999920756 27870000.082000020891 3915779.981999992859 60324.499210532 2024-01-15T11:58:51.789995+00:00 19994330.287000000477 28999999.935999989510 27869999.907999988645 3912628.097000002861 60324.499222134 2024-01-15T11:58:52.792392+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3917185.979000092018 60324.499233736 2024-01-15T11:58:53.794781+00:00 19994330.286000009626 28999999.986000001431 27870000.000999998301 3919276.058999896049 60324.499245338 2024-01-15T11:58:54.797184+00:00 19994330.289000030607 29000000.032999999821 27870000.019999999553 3915173.000000000000 60324.499256940 2024-01-15T11:58:55.799590+00:00 19994330.288999971002 28999999.982999999076 27869999.978999998420 3918758.986000061035 60324.499268542 2024-01-15T11:58:56.801987+00:00 19994330.287000000477 28999999.966999989003 27869999.956999998540 3921267.046000003815 60324.499279962 2024-01-15T11:58:57.788760+00:00 19994330.287000000477 29000000.009000018239 27869999.988999988884 3920738.863000034820 60324.499291745 2024-01-15T11:58:58.806786+00:00 19994330.288999971002 29000000.026999980211 27870000.025000009686 3916299.932999968994 60324.499303166 2024-01-15T11:58:59.793556+00:00 19994330.287000000477 28999999.988000009209 27870000.035000000149 3915869.078999996185 60324.499314768 2024-01-15T11:59:00.795938+00:00 19994330.288000050932 29000000.004999998957 27869999.977999988943 3917324.116999983788 60324.499326294 2024-01-15T11:59:01.791833+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3920846.868999958038 60324.499337971 2024-01-15T11:59:02.800737+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3916213.041000009049 60324.499349573 2024-01-15T11:59:03.803129+00:00 19994330.290000021458 28999999.966000020504 27869999.991999980062 3922286.991000055801 60324.499361100 2024-01-15T11:59:04.799019+00:00 19994330.287999991328 29000000.037000000477 27870000.057000041008 3922000.009999989998 60324.499372777 2024-01-15T11:59:05.807925+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3920710.001000047196 60324.499384122 2024-01-15T11:59:06.788188+00:00 19994330.287999991328 28999999.997000038624 27870000.030999958515 3916307.964999914169 60324.499395905 2024-01-15T11:59:07.806208+00:00 19994330.282999988645 29000000.010999981314 27869999.953999999911 3923510.083999990951 60324.499407326 2024-01-15T11:59:08.792987+00:00 19994330.289000030607 28999999.954999979585 27869999.991000000387 3919056.938000082970 60324.499418928 2024-01-15T11:59:09.795382+00:00 19994330.287999991328 29000000.040000021458 27870000.065000001341 3923257.027999997139 60324.499430349 2024-01-15T11:59:10.782163+00:00 19994330.292999979109 28999999.971000019461 27869999.940000001341 3917800.006999969017 60324.499442132 2024-01-15T11:59:11.800181+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3922420.930999993812 60324.499453734 2024-01-15T11:59:12.802577+00:00 19994330.287000060081 28999999.986999988556 27869999.977000061423 3918978.082000017166 60324.499465154 2024-01-15T11:59:13.789348+00:00 19994330.286999940872 28999999.996000051498 27869999.985000010580 3921924.942000031006 60324.499476937 2024-01-15T11:59:14.807365+00:00 19994330.287000060081 28999999.987999919802 27870000.023999929428 3916438.025999904145 60324.499488358 2024-01-15T11:59:15.794149+00:00 19994330.286999940872 29000000.060000058264 27870000.037999991328 3914911.988000034820 60324.499499960 2024-01-15T11:59:16.796545+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3917579.996000051033 60324.499511381 2024-01-15T11:59:17.783314+00:00 19994330.291999939829 28999999.991999980062 27869999.945999979973 3918243.065999985207 60324.499523164 2024-01-15T11:59:18.801336+00:00 19994330.285000089556 28999999.982999920845 27870000.019000049680 3918237.982999920845 60324.499534585 2024-01-15T11:59:19.788109+00:00 19994330.289999961853 28999999.999000068754 27870000.000999931246 3919264.932000041008 60324.499546187 2024-01-15T11:59:20.790506+00:00 19994330.287999991328 29000000.018999930471 27869999.987000111490 3917430.983000040054 60324.499557969 2024-01-15T11:59:21.808528+00:00 19994330.287000060081 28999999.998000029474 27870000.035999890417 3916872.950999975204 60324.499569390 2024-01-15T11:59:22.795307+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3918356.110000013839 60324.499580992 2024-01-15T11:59:23.797703+00:00 19994330.286999940872 29000000.019000049680 27869999.977999929339 3922155.018999934196 60324.499592413 2024-01-15T11:59:24.784475+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3926217.032000064850 60324.499604195 2024-01-15T11:59:25.802490+00:00 19994330.287999991328 29000000.025000099093 27869999.990000009537 3915697.032999991905 60324.499615617 2024-01-15T11:59:26.789264+00:00 19994330.293000098318 28999999.957999940962 27869999.962999939919 3910765.934000014793 60324.499627218 2024-01-15T11:59:27.791655+00:00 19994330.284999970347 29000000.027000069618 27870000.006000038236 3921610.976999998093 60324.499638820 2024-01-15T11:59:28.794055+00:00 19994330.286999940872 29000000.024999979883 27870000.052000049502 3919964.034999967087 60324.499650422 2024-01-15T11:59:29.796454+00:00 19994330.285000089556 28999999.992999911308 27869999.962999939919 3917238.935999989975 60324.499662024 2024-01-15T11:59:30.798858+00:00 19994330.288999918848 28999999.986000001431 27869999.988000039011 3917393.950000048149 60324.499673625 2024-01-15T11:59:31.801255+00:00 19994330.289000030607 28999999.997999999672 27870000.046999931335 3919076.998000026215 60324.499685227 2024-01-15T11:59:32.803653+00:00 19994330.285999998450 29000000.000999998301 27869999.929999999702 3922139.076999903191 60324.499696649 2024-01-15T11:59:33.790425+00:00 19994330.291000001132 28999999.987999990582 27870000.055000010878 3913152.958000063896 60324.499708250 2024-01-15T11:59:34.792816+00:00 19994330.287999998778 29000000.020000010729 27869999.960999999195 3921157.011000037193 60324.499719852 2024-01-15T11:59:35.795215+00:00 19994330.287999998778 28999999.989999979734 27870000.021999999881 3920870.002999901772 60324.499731454 2024-01-15T11:59:36.797615+00:00 19994330.287999998778 28999999.977000031620 27870000.006000008434 3920131.022000073921 60324.499742875 2024-01-15T11:59:37.784383+00:00 19994330.282999988645 29000000.040999978781 27869999.980999980122 3915101.056999921799 60324.499754658 2024-01-15T11:59:38.802404+00:00 19994330.291000008583 28999999.971999999136 27869999.959000021219 3917392.036000012886 60324.499766259 2024-01-15T11:59:39.804801+00:00 19994330.289999991655 28999999.991000000387 27870000.035000000149 3922706.897000073921 60324.499777680 2024-01-15T11:59:40.791565+00:00 19994330.288000021130 29000000.009999990463 27870000.056999981403 3922464.094999908935 60324.499789282 2024-01-15T11:59:41.793963+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3917169.992000102997 60324.499800884 2024-01-15T11:59:42.796359+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3920794.845999956131 60324.499812486 2024-01-15T11:59:43.798756+00:00 19994330.288000021130 29000000.011000040919 27870000.046000000089 3916837.031999946106 60324.499824012 2024-01-15T11:59:44.794649+00:00 19994330.285000000149 29000000.003999948502 27869999.981000009924 3917599.210000038147 60324.499835690 2024-01-15T11:59:45.803554+00:00 19994330.290999978781 28999999.980000019073 27869999.946999970824 3918738.817000031006 60324.499847035 2024-01-15T11:59:46.783818+00:00 19994330.282999988645 28999999.977999988943 27870000.032000008970 3917437.014999986161 60324.499858818 2024-01-15T11:59:47.801836+00:00 19994330.292000059038 29000000.021000031382 27869999.977000001818 3916204.110999941826 60324.499870495 2024-01-15T11:59:48.810741+00:00 19994330.289999961853 29000000.000999990851 27870000.027000010014 3918049.867000102997 60324.499881840 2024-01-15T11:59:49.791010+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3913437.085999966133 60324.499893442 2024-01-15T11:59:50.793416+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3917878.944999932777 60324.499905044 2024-01-15T11:59:51.795815+00:00 19994330.286000009626 29000000.060000058264 27870000.067000031471 3915290.918000102043 60324.499916646 2024-01-15T11:59:52.798208+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3917081.030999898911 60324.499928067 2024-01-15T11:59:53.784975+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3918827.138000010978 60324.499939850 2024-01-15T11:59:54.802996+00:00 19994330.291999999434 28999999.985000010580 27870000.018999930471 3915561.932000041008 60324.499951270 2024-01-15T11:59:55.789770+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3920613.012999999803 60324.499962872 2024-01-15T11:59:56.792161+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3918488.951000000816 60324.499974655 2024-01-15T11:59:57.810179+00:00 19994330.288999971002 28999999.975999951363 27870000.028000000864 3919031.005999999121 60324.499986076 2024-01-15T11:59:58.796957+00:00 19994330.287999991328 28999999.977000001818 27869999.911000009626 3922055.023999997880 60324.499997678 2024-01-15T11:59:59.799348+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3919809.026000001002 60324.500009099 2024-01-15T12:00:00.786107+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3917571.045000001788 60324.500020881 2024-01-15T12:00:01.804124+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3917863.938999998849 60324.500032302 2024-01-15T12:00:02.790901+00:00 19994330.291000008583 29000000.044000029564 27870000.053000088781 3917993.969000000972 60324.500043904 2024-01-15T12:00:03.793301+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3914804.891999997199 60324.500055506 2024-01-15T12:00:04.795700+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3918516.153000005055 60324.500067107 2024-01-15T12:00:05.798068+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3919108.901000001002 60324.500078491 2024-01-15T12:00:06.781598+00:00 19994330.288000110537 28999999.986999988556 27869999.978000041097 3912114.141999997199 60324.500090273 2024-01-15T12:00:07.799614+00:00 19994330.286999940872 29000000.019000001252 27870000.023999929428 3917207.949000000954 60324.500101950 2024-01-15T12:00:08.808516+00:00 19994330.287999991328 28999999.988000001758 27870000.010000109673 3913267.027999997139 60324.500113296 2024-01-15T12:00:09.788775+00:00 19994330.292000059038 28999999.988000009209 27869999.985999941826 3918553.944999999832 60324.500125078 2024-01-15T12:00:10.806794+00:00 19994330.287999991328 29000000.004999998957 27870000.010000001639 3919913.016000003088 60324.500136500 2024-01-15T12:00:11.793572+00:00 19994330.286999940872 28999999.991999998689 27869999.982999999076 3915999.962000004947 60324.500148102 2024-01-15T12:00:12.795970+00:00 19994330.286000009626 29000000.025999989361 27870000.008999999613 3918913.037000000011 60324.500159523 2024-01-15T12:00:13.782739+00:00 19994330.286000009626 28999999.980000019073 27869999.975999999791 3912548.027999997139 60324.500171305 2024-01-15T12:00:14.800755+00:00 19994330.289999961853 29000000.000999990851 27870000.008000001311 3917390.951999992132 60324.500182726 2024-01-15T12:00:15.787532+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3919514.976999998093 60324.500194328 2024-01-15T12:00:16.789930+00:00 19994330.291000008583 29000000.007000029087 27870000.052999999374 3917122.972000002861 60324.500206111 2024-01-15T12:00:17.807959+00:00 19994330.287000060081 28999999.984999950975 27869999.977000001818 3919309.042999998201 60324.500217532 2024-01-15T12:00:18.794738+00:00 19994330.289999961853 29000000.059000018984 27870000.029000010341 3917340.074000000954 60324.500229133 2024-01-15T12:00:19.797140+00:00 19994330.284000039101 29000000.023999989033 27870000.013000011444 3919326.972000002861 60324.500240555 2024-01-15T12:00:20.783919+00:00 19994330.287999991328 28999999.938000019640 27869999.955999970436 3917723.018000007141 60324.500252337 2024-01-15T12:00:21.801936+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3916053.016999990214 60324.500263758 2024-01-15T12:00:22.788712+00:00 19994330.289000030607 29000000.055999990553 27870000.016000028700 3917673.843000010122 60324.500275360 2024-01-15T12:00:23.791108+00:00 19994330.293999910355 28999999.991000000387 27870000.025999959558 3916298.099999994040 60324.500287143 2024-01-15T12:00:24.809132+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3915776.980000004172 60324.500298563 2024-01-15T12:00:25.795902+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3917659.055999993812 60324.500310166 2024-01-15T12:00:26.798301+00:00 19994330.285000000149 28999999.989999890327 27870000.048000041395 3917350.071000009775 60324.500321587 2024-01-15T12:00:27.785070+00:00 19994330.287999998778 29000000.001000050455 27869999.962999999523 3912678.015999988187 60324.500333369 2024-01-15T12:00:28.803089+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3923502.898000001907 60324.500344790 2024-01-15T12:00:29.789864+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3919469.888000010978 60324.500356392 2024-01-15T12:00:30.792267+00:00 19994330.289000000805 29000000.044000029564 27870000.019000049680 3915439.102999985218 60324.500367994 2024-01-15T12:00:31.794667+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3922641.052000015974 60324.500379596 2024-01-15T12:00:32.797071+00:00 19994330.288999989629 28999999.960000038147 27869999.972999930382 3916354.970999985933 60324.500391017 2024-01-15T12:00:33.783849+00:00 19994330.290000021458 29000000.033999919891 27870000.043000098318 3917486.881999998819 60324.500402619 2024-01-15T12:00:34.786247+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3922099.187999994028 60324.500414401 2024-01-15T12:00:35.804267+00:00 19994330.285999979824 28999999.987000111490 27869999.979999899864 3911961.865000010002 60324.500425822 2024-01-15T12:00:36.791041+00:00 19994330.289000000805 28999999.969999909401 27869999.991000059992 3921058.087999999989 60324.500437424 2024-01-15T12:00:37.793441+00:00 19994330.289999991655 29000000.022000070661 27870000.008000019938 3918051.964000015985 60324.500449026 2024-01-15T12:00:38.795846+00:00 19994330.288000021130 29000000.019999980927 27869999.978999968618 3918724.891999990214 60324.500460628 2024-01-15T12:00:39.798250+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3917035.152999997139 60324.500472049 2024-01-15T12:00:40.785027+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3920835.875000000000 60324.500483831 2024-01-15T12:00:41.803053+00:00 19994330.287999991328 28999999.981000069529 27869999.965999960899 3917969.039999992121 60324.500495253 2024-01-15T12:00:42.789823+00:00 19994330.287000000477 29000000.011000040919 27870000.040000081062 3917730.092999995220 60324.500506855 2024-01-15T12:00:43.792225+00:00 19994330.288000050932 28999999.994999889284 27869999.984999898821 3915024.862000017893 60324.500518456 2024-01-15T12:00:44.794623+00:00 19994330.288999971002 29000000.002000000328 27870000.039000030607 3918997.974999994040 60324.500530058 2024-01-15T12:00:45.797021+00:00 19994330.286000009626 28999999.986999999732 27869999.948000069708 3914864.145999997854 60324.500541660 2024-01-15T12:00:46.799423+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3914873.944000006188 60324.500553187 2024-01-15T12:00:47.795315+00:00 19994330.292999979109 29000000.026999998838 27870000.018000010401 3921319.048999994993 60324.500564864 2024-01-15T12:00:48.804220+00:00 19994330.284000039101 28999999.982999999076 27869999.975000020117 3918320.965000004042 60324.500576209 2024-01-15T12:00:49.784486+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3916966.956999986898 60324.500587992 2024-01-15T12:00:50.802501+00:00 19994330.287999991328 29000000.032000008970 27870000.030999999493 3914415.097000002861 60324.500599413 2024-01-15T12:00:51.789272+00:00 19994330.289000030607 28999999.986999988556 27869999.966999989003 3918974.825000017881 60324.500611015 2024-01-15T12:00:52.791677+00:00 19994330.281999949366 28999999.964999999851 27869999.977000001818 3915082.072999984026 60324.500622617 2024-01-15T12:00:53.794082+00:00 19994330.292999979109 29000000.032999988645 27870000.059999998659 3921439.000000000000 60324.500634219 2024-01-15T12:00:54.796484+00:00 19994330.290000081062 28999999.990000009537 27869999.978000018746 3916038.078000009060 60324.500645820 2024-01-15T12:00:55.798877+00:00 19994330.284999970347 29000000.004000011832 27869999.979999989271 3920601.919000000227 60324.500657241 2024-01-15T12:00:56.785653+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3922371.011000006925 60324.500669024 2024-01-15T12:00:57.803670+00:00 19994330.286999940872 29000000.010999981314 27869999.953000009060 3914991.000999987125 60324.500680445 2024-01-15T12:00:58.790439+00:00 19994330.289000030607 28999999.987999979407 27870000.054999981076 3915960.064999998081 60324.500692047 2024-01-15T12:00:59.792837+00:00 19994330.286999940872 29000000.006000038236 27869999.986000001431 3917822.932999997865 60324.500703570 2024-01-15T12:01:00.788447+00:00 19994330.290000081062 29000000.004000011832 27870000.020000040531 3919380.052000015974 60324.500715172 2024-01-15T12:01:01.790843+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3916235.910999984015 60324.500726955 2024-01-15T12:01:02.808862+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3915815.118000030983 60324.500738375 2024-01-15T12:01:03.795638+00:00 19994330.288999918848 29000000.018999930471 27870000.032999988645 3918760.001999973785 60324.500749977 2024-01-15T12:01:04.798036+00:00 19994330.288000110537 28999999.991999980062 27869999.965999960899 3917606.939000010025 60324.500761398 2024-01-15T12:01:05.784809+00:00 19994330.283999919891 28999999.969000101089 27869999.955000039190 3915700.992999970913 60324.500773181 2024-01-15T12:01:06.802835+00:00 19994330.289000030607 29000000.039999961853 27870000.032999988645 3917023.934000014793 60324.500784602 2024-01-15T12:01:07.789602+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3921371.064000010025 60324.500796204 2024-01-15T12:01:08.791992+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3915992.117999970913 60324.500807805 2024-01-15T12:01:09.794390+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3921230.921000003815 60324.500819407 2024-01-15T12:01:10.796793+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3919603.946000040043 60324.500831009 2024-01-15T12:01:11.799195+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3918101.044999957085 60324.500842536 2024-01-15T12:01:12.795079+00:00 19994330.286999940872 29000000.025999899954 27870000.004999998957 3919579.885000050068 60324.500854213 2024-01-15T12:01:13.803984+00:00 19994330.287000060081 28999999.953000068665 27870000.049000021070 3923874.157999991905 60324.500865559 2024-01-15T12:01:14.784256+00:00 19994330.286999940872 29000000.059999939054 27869999.981999989599 3920743.947999954224 60324.500877341 2024-01-15T12:01:15.802272+00:00 19994330.294000029564 28999999.951000090688 27869999.938999891281 3920549.066000043880 60324.500888762 2024-01-15T12:01:16.789050+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3919938.875000000000 60324.500900364 2024-01-15T12:01:17.791453+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3918000.006999969017 60324.500911966 2024-01-15T12:01:18.793855+00:00 19994330.291000008583 29000000.019000049680 27870000.022000070661 3917957.085000038147 60324.500923568 2024-01-15T12:01:19.796255+00:00 19994330.286000009626 29000000.004999998957 27869999.944999929518 3915063.977999985218 60324.500935170 2024-01-15T12:01:20.798653+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3920739.022000014782 60324.500946591 2024-01-15T12:01:21.785426+00:00 19994330.289000000805 28999999.960999999195 27869999.963000059128 3922309.815999985207 60324.500958373 2024-01-15T12:01:22.803440+00:00 19994330.291000008583 29000000.024000000209 27870000.036999940872 3920494.223999977112 60324.500969794 2024-01-15T12:01:23.790211+00:00 19994330.286999989301 28999999.974000010639 27869999.930999990553 3914862.872000039089 60324.500981396 2024-01-15T12:01:24.792616+00:00 19994330.287000000477 29000000.019999999553 27870000.037000060081 3918790.962999999989 60324.500992998 2024-01-15T12:01:25.795020+00:00 19994330.289000000805 29000000.023999989033 27870000.050999999046 3917697.112999976147 60324.501004600 2024-01-15T12:01:26.797417+00:00 19994330.287000019103 29000000.006000008434 27870000.054000020027 3918442.944000006188 60324.501016021 2024-01-15T12:01:27.784191+00:00 19994330.287999991328 28999999.969999998808 27869999.899000000209 3917110.006999969017 60324.501027622 2024-01-15T12:01:28.786585+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3915723.005000054836 60324.501039405 2024-01-15T12:01:29.804600+00:00 19994330.289000000805 28999999.997999999672 27869999.985999990255 3918398.952999948990 60324.501050826 2024-01-15T12:01:30.791371+00:00 19994330.290000021458 28999999.995000001043 27870000.015000000596 3920221.013999999035 60324.501062428 2024-01-15T12:01:31.793770+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3917868.024000049103 60324.501074030 2024-01-15T12:01:32.796169+00:00 19994330.286000009626 28999999.995999988168 27869999.993999991566 3917032.953999996185 60324.501085632 2024-01-15T12:01:33.798567+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3916933.014999986161 60324.501097052 2024-01-15T12:01:34.785347+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3922326.087000011932 60324.501108835 2024-01-15T12:01:35.803361+00:00 19994330.287999991328 29000000.025000039488 27869999.985000010580 3917886.939999998081 60324.501120256 2024-01-15T12:01:36.790129+00:00 19994330.291000008583 28999999.977999988943 27869999.994000021368 3919290.152000010014 60324.501131858 2024-01-15T12:01:37.792523+00:00 19994330.284999970347 28999999.995999988168 27870000.012999951839 3921580.917999982834 60324.501143460 2024-01-15T12:01:38.794921+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3916490.995000004768 60324.501155062 2024-01-15T12:01:39.797321+00:00 19994330.288999971002 29000000.006000038236 27870000.054000020027 3911365.962999999989 60324.501166664 2024-01-15T12:01:40.799723+00:00 19994330.287999991328 28999999.965999960899 27869999.952999949455 3916697.064000010025 60324.501178084 2024-01-15T12:01:41.786494+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3918715.923999965191 60324.501189867 2024-01-15T12:01:42.804505+00:00 19994330.290000021458 29000000.044000029564 27869999.980000019073 3919428.040000020992 60324.501201288 2024-01-15T12:01:43.791281+00:00 19994330.286000009626 28999999.999000068754 27869999.948000010103 3919882.979999959003 60324.501212890 2024-01-15T12:01:44.793678+00:00 19994330.284999970347 28999999.939999941736 27870000.005999978632 3917892.961000024807 60324.501224311 2024-01-15T12:01:45.780449+00:00 19994330.291999999434 29000000.046000000089 27870000.048000041395 3920293.022000014782 60324.501236093 2024-01-15T12:01:46.798474+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3916399.982999979984 60324.501247695 2024-01-15T12:01:47.800874+00:00 19994330.284000039101 28999999.996999979019 27870000.044000029564 3918616.070999979973 60324.501259116 2024-01-15T12:01:48.787645+00:00 19994330.288999918848 28999999.998000029474 27869999.980999950320 3918452.012000023853 60324.501270899 2024-01-15T12:01:49.805671+00:00 19994330.287000060081 28999999.993000030518 27869999.897000070661 3921262.961000024807 60324.501282320 2024-01-15T12:01:50.792441+00:00 19994330.289999961853 29000000.024000048637 27870000.077999949455 3924080.965999960899 60324.501293922 2024-01-15T12:01:51.794835+00:00 19994330.287000060081 28999999.968999978155 27869999.993000030518 3917966.972999989986 60324.501305448 2024-01-15T12:01:52.790722+00:00 19994330.287999991328 29000000.039999961853 27870000.014999989420 3918901.024000049103 60324.501317125 2024-01-15T12:01:53.799629+00:00 19994330.288999918848 29000000.003000020981 27870000.057000041008 3920400.072999954224 60324.501328471 2024-01-15T12:01:54.779900+00:00 19994330.285000089556 29000000.008999940008 27869999.952999949455 3916134.064999998081 60324.501340254 2024-01-15T12:01:55.797911+00:00 19994330.288999918848 28999999.981000069529 27869999.960999969393 3919777.788000047207 60324.501351931 2024-01-15T12:01:56.806813+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3920873.056999980938 60324.501363277 2024-01-15T12:01:57.787084+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3917369.026000022888 60324.501375059 2024-01-15T12:01:58.805102+00:00 19994330.285000089556 28999999.984000001103 27869999.991000059992 3916847.902999997139 60324.501386480 2024-01-15T12:01:59.791883+00:00 19994330.289999961853 28999999.984999999404 27870000.008999940008 3919889.098999977112 60324.501398082 2024-01-15T12:02:00.794274+00:00 19994330.291999939829 28999999.988000001758 27869999.944000009447 3916576.012000023853 60324.501409503 2024-01-15T12:02:01.781051+00:00 19994330.285000089556 29000000.003999989480 27870000.029999971390 3917335.020999968052 60324.501421285 2024-01-15T12:02:02.799062+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3916479.956000030041 60324.501432707 2024-01-15T12:02:03.785839+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3915647.962999999989 60324.501444308 2024-01-15T12:02:04.788234+00:00 19994330.289000030607 28999999.966999981552 27869999.995000001043 3917007.120000004768 60324.501456091 2024-01-15T12:02:05.806248+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3917923.962999999989 60324.501467512 2024-01-15T12:02:06.793025+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3914467.993999958038 60324.501479113 2024-01-15T12:02:07.795427+00:00 19994330.292000059038 28999999.990000009537 27870000.007999990135 3920530.928000032902 60324.501490535 2024-01-15T12:02:08.782199+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3915576.113999962807 60324.501502317 2024-01-15T12:02:09.800217+00:00 19994330.287000060081 28999999.987999979407 27870000.006000000983 3918552.872000039089 60324.501513738 2024-01-15T12:02:10.786986+00:00 19994330.284999970347 28999999.989000018686 27869999.964000020176 3920097.143000007141 60324.501525340 2024-01-15T12:02:11.789384+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3920498.841999948025 60324.501536942 2024-01-15T12:02:12.791776+00:00 19994330.289000030607 29000000.004000011832 27869999.960000008345 3923137.047999978065 60324.501548544 2024-01-15T12:02:13.794180+00:00 19994330.287999991328 29000000.028000000864 27870000.058999989182 3920886.901000022888 60324.501560146 2024-01-15T12:02:14.796582+00:00 19994330.289000000805 28999999.971000019461 27870000.015999998897 3918311.184000014793 60324.501571747 2024-01-15T12:02:15.798977+00:00 19994330.287999998778 28999999.986999988556 27869999.962999999523 3918266.851000071038 60324.501583349 2024-01-15T12:02:16.801377+00:00 19994330.287000000477 29000000.040999948978 27870000.036000009626 3918966.108999968041 60324.501594770 2024-01-15T12:02:17.788150+00:00 19994330.289000000805 28999999.981999989599 27869999.944999989122 3922132.902999997139 60324.501606372 2024-01-15T12:02:18.790547+00:00 19994330.287999991328 29000000.020000100136 27870000.036000009626 3916926.041000009049 60324.501617974 2024-01-15T12:02:19.792946+00:00 19994330.285000000149 28999999.946999911219 27869999.967000011355 3922592.143999934196 60324.501629576 2024-01-15T12:02:20.795350+00:00 19994330.289000000805 29000000.047000050545 27870000.029999971390 3918655.945000051986 60324.501640997 2024-01-15T12:02:21.782130+00:00 19994330.289999991655 28999999.985000010580 27870000.004000011832 3916992.863000034820 60324.501652780 2024-01-15T12:02:22.800150+00:00 19994330.290000021458 29000000.001999970526 27869999.961000028998 3918111.107999920845 60324.501664381 2024-01-15T12:02:23.802541+00:00 19994330.285000000149 28999999.985999941826 27870000.000999990851 3916830.957000017166 60324.501675802 2024-01-15T12:02:24.789317+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3921609.065999985207 60324.501687404 2024-01-15T12:02:25.791711+00:00 19994330.292999979109 29000000.025000099093 27870000.022000070661 3919771.049000024796 60324.501699006 2024-01-15T12:02:26.794109+00:00 19994330.282999988645 28999999.973999980837 27870000.011999960989 3914696.761000037193 60324.501710608 2024-01-15T12:02:27.796508+00:00 19994330.288000050932 29000000.000000000000 27870000.036000009626 3916589.195999979973 60324.501722028 2024-01-15T12:02:28.783280+00:00 19994330.287999991328 29000000.022999998182 27869999.929000020027 3917704.957000017166 60324.501733812 2024-01-15T12:02:29.801304+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3919976.960999966133 60324.501745232 2024-01-15T12:02:30.788075+00:00 19994330.288000050932 28999999.995000001043 27869999.942000031471 3922616.968999981880 60324.501756834 2024-01-15T12:02:31.790474+00:00 19994330.287000000477 29000000.018999930471 27870000.047999981791 3925114.022000073921 60324.501768436 2024-01-15T12:02:32.792870+00:00 19994330.288999971002 29000000.020000100136 27869999.983999971300 3920711.020999907982 60324.501780038 2024-01-15T12:02:33.795266+00:00 19994330.285000029951 28999999.980999950320 27870000.006000038236 3918131.930000067223 60324.501791640 2024-01-15T12:02:34.797668+00:00 19994330.287000000477 29000000.008999940008 27870000.041999939829 3915595.186999917030 60324.501803166 2024-01-15T12:02:35.793557+00:00 19994330.291999999434 28999999.980000000447 27869999.940000060946 3919309.962000011932 60324.501814843 2024-01-15T12:02:36.802460+00:00 19994330.288999971002 28999999.978999998420 27870000.014999989420 3919649.968000053894 60324.501826189 2024-01-15T12:02:37.782731+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3921046.939000010025 60324.501837972 2024-01-15T12:02:38.800744+00:00 19994330.288999971002 29000000.030000001192 27870000.026000019163 3916798.050999999046 60324.501849392 2024-01-15T12:02:39.787506+00:00 19994330.285000029951 28999999.986999999732 27869999.988999959081 3916891.995000004768 60324.501860994 2024-01-15T12:02:40.789906+00:00 19994330.287000060081 29000000.007999990135 27869999.970000028610 3921988.102999926079 60324.501872596 2024-01-15T12:02:41.792305+00:00 19994330.287999991328 28999999.981000009924 27870000.002999901772 3918620.858000040054 60324.501884198 2024-01-15T12:02:42.794708+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3919803.990000010002 60324.501895800 2024-01-15T12:02:43.797100+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3920491.050999999046 60324.501907221 2024-01-15T12:02:44.783875+00:00 19994330.286000009626 28999999.973000019789 27869999.983999971300 3914639.036999940872 60324.501919003 2024-01-15T12:02:45.801893+00:00 19994330.289000030607 28999999.992999970913 27869999.989999998361 3922316.900000094902 60324.501930424 2024-01-15T12:02:46.788668+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3913919.033999919891 60324.501942026 2024-01-15T12:02:47.791059+00:00 19994330.286000009626 28999999.992999970913 27870000.043000008911 3916601.065999985207 60324.501953628 2024-01-15T12:02:48.793453+00:00 19994330.289999961853 28999999.997000038624 27869999.948999989778 3919504.939000010025 60324.501965230 2024-01-15T12:02:49.795858+00:00 19994330.287999991328 28999999.995999988168 27870000.069999989122 3923837.046000003815 60324.501976832 2024-01-15T12:02:50.798258+00:00 19994330.287000060081 29000000.020999971777 27869999.981000009924 3922092.991000055801 60324.501988253 2024-01-15T12:02:51.785027+00:00 19994330.289999961853 29000000.013999998569 27870000.010000020266 3917239.000000000000 60324.502000035 2024-01-15T12:02:52.803046+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3917520.977999926079 60324.502011456 2024-01-15T12:02:53.789818+00:00 19994330.284999970347 28999999.997000038624 27869999.926999989897 3920283.021000028122 60324.502023058 2024-01-15T12:02:54.792214+00:00 19994330.287000060081 28999999.971999879926 27870000.031000021845 3920959.976000071038 60324.502034660 2024-01-15T12:02:55.794611+00:00 19994330.287999991328 29000000.025000099093 27869999.983999971300 3916543.877999901772 60324.502046262 2024-01-15T12:02:56.797011+00:00 19994330.286000009626 29000000.016999959946 27870000.049000021070 3920844.198000072967 60324.502057683 2024-01-15T12:02:57.783780+00:00 19994330.291000008583 28999999.988999959081 27869999.907000008970 3920214.902999997139 60324.502069284 2024-01-15T12:02:58.786178+00:00 19994330.287999991328 28999999.994000080973 27870000.059000018984 3918919.083999990951 60324.502081067 2024-01-15T12:02:59.804187+00:00 19994330.291000008583 29000000.041999939829 27869999.996999979019 3916121.996999979019 60324.502092488 2024-01-15T12:03:00.790950+00:00 19994330.286999940872 28999999.978000041097 27870000.008999999613 3918298.884999989998 60324.502104090 2024-01-15T12:03:01.793351+00:00 19994330.284000039101 29000000.008999940008 27869999.995999988168 3920316.023000001907 60324.502115692 2024-01-15T12:03:02.795756+00:00 19994330.291000008583 28999999.979000091553 27869999.993000030518 3920755.021000028122 60324.502127293 2024-01-15T12:03:03.798163+00:00 19994330.284999970347 29000000.020999908447 27870000.035999950022 3922726.047999978065 60324.502138714 2024-01-15T12:03:04.784940+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3915967.871999979019 60324.502150316 2024-01-15T12:03:05.787333+00:00 19994330.287000060081 29000000.063000079244 27870000.001000050455 3922820.141000031959 60324.502161918 2024-01-15T12:03:06.789731+00:00 19994330.288999918848 28999999.962000008672 27869999.995000001043 3913458.996000051033 60324.502173520 2024-01-15T12:03:07.792126+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3917067.978999971878 60324.502185122 2024-01-15T12:03:08.794524+00:00 19994330.287000000477 28999999.950999978930 27869999.992999911308 3916869.976999998093 60324.502196724 2024-01-15T12:03:09.796922+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3918330.924000024796 60324.502208326 2024-01-15T12:03:10.799324+00:00 19994330.289999999106 29000000.016000028700 27869999.997000098228 3918817.042999982834 60324.502219746 2024-01-15T12:03:11.786096+00:00 19994330.285000000149 28999999.977000001818 27869999.987999919802 3924442.957999945153 60324.502231348 2024-01-15T12:03:12.788492+00:00 19994330.291000008583 29000000.008000001311 27870000.052000049502 3925342.083000063896 60324.502242950 2024-01-15T12:03:13.790886+00:00 19994330.287000000477 29000000.008000001311 27869999.980000019073 3918790.891999959946 60324.502254552 2024-01-15T12:03:14.793282+00:00 19994330.289999991655 29000000.010999999940 27870000.005999919027 3920807.031000018120 60324.502266078 2024-01-15T12:03:15.789171+00:00 19994330.287999991328 28999999.960999999195 27869999.919000029564 3918623.085000038147 60324.502277756 2024-01-15T12:03:16.798077+00:00 19994330.285000029951 29000000.037000000477 27870000.103000041097 3919981.000999927986 60324.502289358 2024-01-15T12:03:17.800478+00:00 19994330.289999991655 28999999.978000018746 27869999.908999919891 3920515.871999979019 60324.502300884 2024-01-15T12:03:18.796368+00:00 19994330.289000000805 29000000.046999990940 27870000.067000031471 3921777.083000063896 60324.502312561 2024-01-15T12:03:19.805274+00:00 19994330.287999991328 28999999.956000000238 27869999.935000058264 3919508.026000022888 60324.502323907 2024-01-15T12:03:20.785540+00:00 19994330.287000030279 28999999.953999999911 27870000.024999979883 3922391.982999920845 60324.502335689 2024-01-15T12:03:21.803563+00:00 19994330.288999971002 29000000.052000019699 27869999.998999949545 3915889.002000092994 60324.502347110 2024-01-15T12:03:22.790338+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3924347.005999923218 60324.502358712 2024-01-15T12:03:23.792740+00:00 19994330.287999991328 29000000.008999999613 27869999.954999998212 3919264.963999987114 60324.502370133 2024-01-15T12:03:24.779512+00:00 19994330.285000029951 28999999.995000001043 27870000.061000000685 3920887.098999977112 60324.502381916 2024-01-15T12:03:25.797535+00:00 19994330.288999971002 28999999.995999988168 27869999.947000000626 3920930.908000112046 60324.502393518 2024-01-15T12:03:26.799935+00:00 19994330.286000009626 28999999.996999979019 27870000.040000010282 3916743.992999910843 60324.502404939 2024-01-15T12:03:27.786716+00:00 19994330.291999999434 29000000.041999999434 27870000.011999990791 3919188.144999980927 60324.502416722 2024-01-15T12:03:28.804732+00:00 19994330.288999971002 28999999.960000038147 27870000.000999990851 3924512.964000105858 60324.502428142 2024-01-15T12:03:29.791507+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3921198.977999926079 60324.502439744 2024-01-15T12:03:30.793905+00:00 19994330.286000009626 28999999.970000028610 27869999.988999988884 3920990.968000053894 60324.502451165 2024-01-15T12:03:31.780678+00:00 19994330.288999971002 29000000.004999998957 27869999.996000021696 3920713.000000000000 60324.502462948 2024-01-15T12:03:32.798695+00:00 19994330.285000029951 28999999.986999988556 27870000.008000019938 3920256.976999998093 60324.502474369 2024-01-15T12:03:33.785468+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3925254.875999927986 60324.502485971 2024-01-15T12:03:34.787863+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3917329.151000022888 60324.502497753 2024-01-15T12:03:35.805876+00:00 19994330.289000030607 29000000.010999921709 27870000.050999999046 3921928.975000023842 60324.502509174 2024-01-15T12:03:36.792656+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3923617.064000010025 60324.502520776 2024-01-15T12:03:37.795052+00:00 19994330.288999918848 28999999.981999989599 27870000.007000029087 3925810.932000041008 60324.502532197 2024-01-15T12:03:38.781828+00:00 19994330.282999988645 29000000.000000000000 27869999.987999979407 3922292.986999989022 60324.502543980 2024-01-15T12:03:39.799851+00:00 19994330.289000030607 29000000.044000029564 27870000.032000008970 3923547.023000001907 60324.502555401 2024-01-15T12:03:40.786622+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3919782.065999985207 60324.502567003 2024-01-15T12:03:41.789022+00:00 19994330.291999939829 28999999.993000030518 27869999.949999991804 3924199.075999975204 60324.502578605 2024-01-15T12:03:42.791416+00:00 19994330.288000110537 28999999.980999950320 27870000.002000089735 3924612.838999987114 60324.502590206 2024-01-15T12:03:43.793812+00:00 19994330.288999918848 29000000.006000038236 27870000.005999919027 3917190.970999956131 60324.502601808 2024-01-15T12:03:44.796213+00:00 19994330.287000060081 29000000.034999970347 27870000.008000019938 3922219.023000001907 60324.502613410 2024-01-15T12:03:45.798613+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3921084.933000088204 60324.502625012 2024-01-15T12:03:46.801014+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3916639.050999999046 60324.502636433 2024-01-15T12:03:47.787792+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3921129.129999995232 60324.502648035 2024-01-15T12:03:48.790183+00:00 19994330.291000008583 29000000.062999960035 27870000.093000050634 3919908.890999913216 60324.502659637 2024-01-15T12:03:49.792579+00:00 19994330.284999970347 28999999.953000001609 27869999.901999950409 3923290.036000012886 60324.502671238 2024-01-15T12:03:50.794975+00:00 19994330.289999961853 29000000.015000000596 27870000.092999938875 3915732.001000047196 60324.502682659 2024-01-15T12:03:51.781754+00:00 19994330.287000060081 29000000.017000000924 27869999.973000049591 3921083.967000008095 60324.502694442 2024-01-15T12:03:52.799779+00:00 19994330.287999991328 28999999.956000000238 27869999.978999968618 3922460.126999973785 60324.502706043 2024-01-15T12:03:53.802174+00:00 19994330.287999991328 29000000.030000001192 27869999.973999980837 3918789.832000017166 60324.502717465 2024-01-15T12:03:54.788941+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3915899.975000023842 60324.502729067 2024-01-15T12:03:55.791337+00:00 19994330.287999991328 29000000.021999981254 27870000.037000060081 3921725.075999975204 60324.502740668 2024-01-15T12:03:56.793738+00:00 19994330.289000030607 28999999.951999988407 27869999.957999940962 3924454.054000020027 60324.502752270 2024-01-15T12:03:57.796136+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3913862.988000034820 60324.502763797 2024-01-15T12:03:58.792030+00:00 19994330.285999890417 29000000.006999999285 27870000.016000028700 3921381.965999960899 60324.502775474 2024-01-15T12:03:59.800938+00:00 19994330.288000110537 29000000.024999979883 27869999.995000001043 3923054.985999941826 60324.502786819 2024-01-15T12:04:00.781193+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3922831.017000079155 60324.502798602 2024-01-15T12:04:01.799211+00:00 19994330.289000000805 28999999.971000019461 27869999.931999921799 3921443.011999965180 60324.502810204 2024-01-15T12:04:02.801608+00:00 19994330.291999999434 29000000.013000011444 27870000.083999998868 3917290.014999986161 60324.502821625 2024-01-15T12:04:03.788386+00:00 19994330.283000010997 29000000.001999970526 27869999.929999999702 3924514.957000017166 60324.502833227 2024-01-15T12:04:04.790782+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3923526.870999931823 60324.502844828 2024-01-15T12:04:05.793179+00:00 19994330.289000000805 28999999.969000041485 27870000.037000000477 3919338.141000031959 60324.502856431 2024-01-15T12:04:06.795579+00:00 19994330.287000000477 29000000.035999950022 27870000.021000001580 3918982.991999983788 60324.502867851 2024-01-15T12:04:07.782358+00:00 19994330.286999989301 28999999.953000009060 27869999.960999999195 3920124.081000090111 60324.502879634 2024-01-15T12:04:08.800377+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3925503.932999968994 60324.502891055 2024-01-15T12:04:09.787158+00:00 19994330.290000021458 29000000.002000089735 27869999.981999989599 3919238.973999977112 60324.502902657 2024-01-15T12:04:10.789554+00:00 19994330.282999988645 28999999.983999971300 27869999.976000010967 3919325.044999957085 60324.502914078 2024-01-15T12:04:11.776324+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3918344.921000003815 60324.502925861 2024-01-15T12:04:12.794345+00:00 19994330.289999991655 28999999.987999919802 27870000.069999989122 3922405.009999989998 60324.502937462 2024-01-15T12:04:13.796747+00:00 19994330.287999991328 29000000.037000060081 27869999.916000008583 3919811.065000057220 60324.502948883 2024-01-15T12:04:14.783525+00:00 19994330.287000000477 28999999.965999960899 27870000.082000020891 3918974.001999973785 60324.502960666 2024-01-15T12:04:15.801544+00:00 19994330.289000030607 29000000.044000029564 27869999.992999970913 3924848.963000059128 60324.502972087 2024-01-15T12:04:16.788319+00:00 19994330.287000000477 28999999.981999989599 27869999.964000049978 3918838.004999995232 60324.502983689 2024-01-15T12:04:17.790715+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3919000.950999975204 60324.502995291 2024-01-15T12:04:18.793116+00:00 19994330.285000029951 28999999.971999999136 27870000.007999960333 3921949.151000022888 60324.503006892 2024-01-15T12:04:19.795515+00:00 19994330.290999948978 29000000.026999950409 27869999.991000059992 3916143.936999917030 60324.503018314 2024-01-15T12:04:20.782296+00:00 19994330.287000000477 28999999.971000079066 27870000.000000000000 3921211.936000109185 60324.503029916 2024-01-15T12:04:21.784691+00:00 19994330.289000030607 29000000.038999918848 27870000.032999988645 3925157.026999949943 60324.503041698 2024-01-15T12:04:22.802707+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3920963.970999956131 60324.503053119 2024-01-15T12:04:23.789489+00:00 19994330.284000039101 29000000.006000038236 27869999.980999950320 3919667.054000020027 60324.503064721 2024-01-15T12:04:24.791891+00:00 19994330.287999991328 28999999.947999950498 27869999.916000008583 3922704.013000010978 60324.503076323 2024-01-15T12:04:25.794290+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3924373.963000059128 60324.503087925 2024-01-15T12:04:26.796690+00:00 19994330.295000020415 29000000.019000001252 27869999.978000041097 3916648.071999907028 60324.503099346 2024-01-15T12:04:27.783471+00:00 19994330.284999970347 28999999.954999998212 27870000.001000050455 3917090.907999991905 60324.503110948 2024-01-15T12:04:28.785868+00:00 19994330.287999991328 29000000.006000000983 27870000.007999900728 3914910.048000096809 60324.503122550 2024-01-15T12:04:29.788266+00:00 19994330.286000009626 29000000.003000009805 27870000.024000048637 3914284.919000000227 60324.503134151 2024-01-15T12:04:30.790663+00:00 19994330.286000009626 29000000.034999981523 27870000.026000019163 3917886.007000000216 60324.503145753 2024-01-15T12:04:31.793054+00:00 19994330.289000030607 28999999.981000009924 27869999.980999950320 3917962.975000000093 60324.503157355 2024-01-15T12:04:32.795454+00:00 19994330.286999940872 29000000.020000010729 27869999.968000050634 3924283.103000000119 60324.503168956 2024-01-15T12:04:33.797854+00:00 19994330.290000081062 28999999.977000001818 27869999.998000029474 3917987.056000002194 60324.503180378 2024-01-15T12:04:34.784627+00:00 19994330.286000009626 28999999.988999988884 27870000.018999930471 3918038.904999997001 60324.503191980 2024-01-15T12:04:35.787026+00:00 19994330.289999961853 29000000.028999980539 27870000.028000000864 3917107.978000000119 60324.503203581 2024-01-15T12:04:36.789426+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3919501.072000003885 60324.503215183 2024-01-15T12:04:37.791823+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3917105.996999993920 60324.503226710 2024-01-15T12:04:38.787712+00:00 19994330.282999988645 28999999.986999988556 27869999.982999920845 3919989.988000005018 60324.503238387 2024-01-15T12:04:39.796618+00:00 19994330.289000030607 28999999.998000029474 27870000.012000080198 3922270.040999994148 60324.503249989 2024-01-15T12:04:40.799022+00:00 19994330.291999939829 29000000.024999979883 27870000.030999999493 3921485.845000005793 60324.503261515 2024-01-15T12:04:41.794913+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3922629.051999994088 60324.503273192 2024-01-15T12:04:42.803819+00:00 19994330.287000060081 28999999.962000008672 27869999.938999999315 3924895.084000005852 60324.503284538 2024-01-15T12:04:43.784084+00:00 19994330.289999961853 29000000.004999998957 27870000.082999989390 3920039.891999997199 60324.503296140 2024-01-15T12:04:44.786483+00:00 19994330.286000009626 29000000.019999980927 27869999.988000020385 3920414.031000003219 60324.503307742 2024-01-15T12:04:45.788880+00:00 19994330.286000009626 29000000.004000071436 27870000.016999989748 3918129.078000002075 60324.503319344 2024-01-15T12:04:46.791281+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3916843.938999996055 60324.503330764 2024-01-15T12:04:47.778058+00:00 19994330.291000008583 28999999.991000059992 27870000.016999989748 3921438.030000001192 60324.503342547 2024-01-15T12:04:48.796086+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3920181.989999995101 60324.503354149 2024-01-15T12:04:49.798489+00:00 19994330.289999961853 28999999.979000091553 27869999.967000011355 3920368.983999996912 60324.503365570 2024-01-15T12:04:50.785267+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3921189.888000010978 60324.503377353 2024-01-15T12:04:51.803285+00:00 19994330.284000039101 28999999.977000001818 27870000.007999960333 3921878.067000002135 60324.503388774 2024-01-15T12:04:52.790057+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3922726.039999992121 60324.503400376 2024-01-15T12:04:53.792456+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3927087.015000001062 60324.503411797 2024-01-15T12:04:54.779240+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3918379.982000008225 60324.503423580 2024-01-15T12:04:55.797263+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3921082.993999987841 60324.503435001 2024-01-15T12:04:56.784050+00:00 19994330.287999998778 29000000.011000040919 27870000.000999990851 3912984.011000006925 60324.503446602 2024-01-15T12:04:57.786447+00:00 19994330.291000001132 28999999.988999959081 27870000.010000050068 3917984.010999992024 60324.503458385 2024-01-15T12:04:58.804458+00:00 19994330.285000000149 28999999.985999941826 27869999.975999951363 3919417.136000006925 60324.503469806 2024-01-15T12:04:59.791232+00:00 19994330.287000000477 29000000.057000041008 27870000.045000080019 3918358.840000004042 60324.503481408 2024-01-15T12:05:00.793621+00:00 19994330.287000019103 28999999.981000069529 27869999.988999959081 3919157.990999997128 60324.503492828 2024-01-15T12:05:01.780380+00:00 19994330.287000000477 28999999.980999950320 27869999.980999950320 3916461.049999997020 60324.503504611 2024-01-15T12:05:02.798404+00:00 19994330.289999991655 29000000.008999940008 27869999.971000079066 3919298.035000010859 60324.503516032 2024-01-15T12:05:03.785184+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3915216.976999998093 60324.503527634 2024-01-15T12:05:04.787578+00:00 19994330.287000000477 29000000.010000001639 27870000.016999959946 3914742.960999995004 60324.503539236 2024-01-15T12:05:05.789975+00:00 19994330.289999991655 29000000.011999990791 27870000.004000071436 3920107.983999996912 60324.503550838 2024-01-15T12:05:06.792369+00:00 19994330.282999988645 28999999.983000010252 27870000.003000020981 3918058.071000009775 60324.503562439 2024-01-15T12:05:07.794770+00:00 19994330.288000021130 28999999.990000009537 27869999.982999920845 3922380.998999983072 60324.503573861 2024-01-15T12:05:08.781551+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3919426.888000010978 60324.503585643 2024-01-15T12:05:09.799573+00:00 19994330.287999991328 29000000.035999979824 27870000.053000088781 3916393.035999984015 60324.503597064 2024-01-15T12:05:10.786348+00:00 19994330.289000030607 28999999.974999990314 27869999.963999990374 3920554.027999997139 60324.503608666 2024-01-15T12:05:11.788747+00:00 19994330.289999961853 29000000.021000001580 27870000.056999921799 3916313.964000015985 60324.503620268 2024-01-15T12:05:12.791139+00:00 19994330.287000000477 28999999.972000028938 27869999.939000010490 3919015.005999981891 60324.503631869 2024-01-15T12:05:13.793531+00:00 19994330.285000029951 29000000.018000010401 27870000.030000090599 3912201.971000016201 60324.503643291 2024-01-15T12:05:14.780306+00:00 19994330.290000021458 28999999.986999988556 27869999.985999941826 3918617.127000004053 60324.503655073 2024-01-15T12:05:15.798339+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3912139.891999990214 60324.503666675 2024-01-15T12:05:16.800740+00:00 19994330.287999991328 28999999.989000018686 27869999.919000029564 3918001.034999995958 60324.503678096 2024-01-15T12:05:17.787509+00:00 19994330.286000009626 28999999.997999969870 27870000.052999969572 3915509.996000022162 60324.503689698 2024-01-15T12:05:18.789908+00:00 19994330.291999999434 29000000.015000049025 27870000.013000011444 3915383.092999995220 60324.503701300 2024-01-15T12:05:19.792303+00:00 19994330.285999950022 28999999.986999988556 27869999.947999998927 3914506.954999982845 60324.503712902 2024-01-15T12:05:20.794706+00:00 19994330.290000081062 29000000.025999959558 27870000.011999998242 3919747.935000001919 60324.503724428 2024-01-15T12:05:21.790594+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3918267.029000014067 60324.503736105 2024-01-15T12:05:22.799506+00:00 19994330.282000061125 28999999.993999961764 27869999.991999998689 3916543.984999984968 60324.503747451 2024-01-15T12:05:23.779778+00:00 19994330.291000008583 29000000.019999980927 27870000.055000010878 3917515.036000012886 60324.503759234 2024-01-15T12:05:24.797790+00:00 19994330.287999991328 28999999.984000090510 27869999.995999988168 3914251.002000004053 60324.503770836 2024-01-15T12:05:25.800181+00:00 19994330.287999991328 29000000.016999959946 27869999.984000001103 3919372.979999988806 60324.503782257 2024-01-15T12:05:26.786953+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3915143.965000004042 60324.503793858 2024-01-15T12:05:27.789347+00:00 19994330.289000030607 28999999.979000091553 27870000.037000030279 3919671.057000011206 60324.503805460 2024-01-15T12:05:28.791745+00:00 19994330.286000009626 28999999.987999919802 27869999.981000009924 3920465.021999984980 60324.503817062 2024-01-15T12:05:29.794148+00:00 19994330.285999890417 29000000.024000048637 27870000.008999940008 3915170.967999995220 60324.503828483 2024-01-15T12:05:30.780926+00:00 19994330.289000030607 29000000.037999991328 27870000.011000040919 3923605.946999996901 60324.503840266 2024-01-15T12:05:31.798940+00:00 19994330.286000009626 28999999.932000041008 27870000.006999969482 3920101.024000018835 60324.503851687 2024-01-15T12:05:32.785715+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3914511.074000000954 60324.503863288 2024-01-15T12:05:33.788109+00:00 19994330.286000009626 28999999.980999950320 27869999.979000028223 3920122.961999983061 60324.503874890 2024-01-15T12:05:34.790505+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3916697.025999993086 60324.503886492 2024-01-15T12:05:35.792907+00:00 19994330.286000009626 29000000.020000100136 27869999.983999971300 3915289.946000009775 60324.503898094 2024-01-15T12:05:36.795310+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3919154.957000017166 60324.503909515 2024-01-15T12:05:37.782083+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3920767.033999979030 60324.503921297 2024-01-15T12:05:38.800104+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3917724.931999980938 60324.503932719 2024-01-15T12:05:39.786882+00:00 19994330.290000081062 28999999.971000079066 27869999.971999999136 3917103.030000030994 60324.503944321 2024-01-15T12:05:40.789279+00:00 19994330.285999890417 29000000.011999960989 27870000.064999941736 3914745.087999999989 60324.503955741 2024-01-15T12:05:41.776051+00:00 19994330.287000060081 29000000.008000001311 27870000.008000019938 3919536.972000002861 60324.503967524 2024-01-15T12:05:42.794070+00:00 19994330.286999940872 28999999.989999998361 27869999.983999971300 3913602.103999971878 60324.503979126 2024-01-15T12:05:43.796478+00:00 19994330.288000110537 28999999.952000010759 27869999.955999970436 3918056.896000028122 60324.503990547 2024-01-15T12:05:44.783254+00:00 19994330.283999919891 29000000.053999990225 27870000.035000089556 3918285.023999989033 60324.504002329 2024-01-15T12:05:45.801276+00:00 19994330.287999991328 28999999.955000009388 27869999.962000008672 3921690.865000010002 60324.504013751 2024-01-15T12:05:46.788049+00:00 19994330.296000000089 29000000.021000001580 27869999.983999971300 3923394.208000003826 60324.504025352 2024-01-15T12:05:47.790449+00:00 19994330.282999988645 29000000.002999991179 27870000.026000019163 3918562.879999995232 60324.504036954 2024-01-15T12:05:48.792845+00:00 19994330.289999999106 28999999.981999989599 27869999.985000010580 3915796.000999987125 60324.504048556 2024-01-15T12:05:49.795246+00:00 19994330.289999999106 29000000.017000019550 27870000.041999939829 3915935.045000017155 60324.504059977 2024-01-15T12:05:50.782020+00:00 19994330.284000001848 29000000.014999989420 27869999.986999988556 3919956.888000010978 60324.504071579 2024-01-15T12:05:51.784418+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3922176.018000007141 60324.504083361 2024-01-15T12:05:52.802434+00:00 19994330.290999989957 28999999.984000030905 27870000.018000010401 3922051.083999990951 60324.504094782 2024-01-15T12:05:53.789207+00:00 19994330.289000000805 29000000.017999950796 27869999.975999951363 3923023.007999957073 60324.504106384 2024-01-15T12:05:54.791606+00:00 19994330.287000000477 28999999.954000059515 27869999.951000090688 3918148.996000051033 60324.504117986 2024-01-15T12:05:55.793998+00:00 19994330.287999991328 29000000.050999999046 27870000.081999901682 3921101.879999995232 60324.504129588 2024-01-15T12:05:56.796404+00:00 19994330.290000021458 29000000.000999990851 27869999.966000080109 3926881.069000006188 60324.504141009 2024-01-15T12:05:57.783181+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3920877.017999947071 60324.504152611 2024-01-15T12:05:58.785573+00:00 19994330.283999979496 28999999.975000020117 27869999.960000000894 3923260.108000040054 60324.504164212 2024-01-15T12:05:59.787969+00:00 19994330.291000008583 29000000.006999969482 27870000.021999999881 3918325.009000002872 60324.504175814 2024-01-15T12:06:00.790352+00:00 19994330.287000000477 28999999.993999961764 27869999.993999999017 3917379.866999983788 60324.504187416 2024-01-15T12:06:01.792751+00:00 19994330.287000030279 29000000.024000048637 27870000.030999988317 3919655.129999995232 60324.504199018 2024-01-15T12:06:02.795152+00:00 19994330.287999991328 28999999.945999979973 27869999.931000020355 3918715.893000007141 60324.504210620 2024-01-15T12:06:03.797553+00:00 19994330.289999961853 29000000.037999991328 27870000.072000000626 3919055.074000000954 60324.504222146 2024-01-15T12:06:04.793449+00:00 19994330.288000050932 29000000.028000000864 27869999.989999979734 3919098.922999978065 60324.504233748 2024-01-15T12:06:05.795848+00:00 19994330.284999970347 28999999.989000078291 27870000.020000010729 3920433.020000040997 60324.504245169 2024-01-15T12:06:06.782627+00:00 19994330.290000021458 29000000.002999901772 27870000.018000010401 3918020.622999966145 60324.504256771 2024-01-15T12:06:07.785027+00:00 19994330.288999971002 28999999.975000020117 27869999.916999999434 3919326.406000018120 60324.504268373 2024-01-15T12:06:08.787427+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3922451.920000017155 60324.504279975 2024-01-15T12:06:09.789821+00:00 19994330.289999961853 29000000.016999959946 27870000.060999989510 3924736.037999988068 60324.504291577 2024-01-15T12:06:10.792221+00:00 19994330.290000021458 29000000.021000031382 27869999.967999991030 3921901.972000002861 60324.504303178 2024-01-15T12:06:11.794617+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3922735.041000009049 60324.504314780 2024-01-15T12:06:12.797017+00:00 19994330.282999988645 28999999.958999991417 27870000.011999960989 3921138.024999976158 60324.504326201 2024-01-15T12:06:13.783795+00:00 19994330.290000021458 29000000.011000040919 27869999.976000010967 3919466.986000000965 60324.504337803 2024-01-15T12:06:14.786194+00:00 19994330.287000060081 28999999.967999938875 27870000.023999989033 3922247.047999978065 60324.504349405 2024-01-15T12:06:15.788586+00:00 19994330.287999991328 29000000.050000071526 27870000.005000051111 3923649.879999995232 60324.504361006 2024-01-15T12:06:16.790979+00:00 19994330.291000008583 28999999.955999970436 27869999.982999920845 3924538.018000007141 60324.504372428 2024-01-15T12:06:17.777762+00:00 19994330.286999940872 29000000.032999988645 27870000.004000071436 3919632.069999992847 60324.504384210 2024-01-15T12:06:18.795782+00:00 19994330.287999991328 29000000.013999991119 27870000.001999970526 3921714.976000010967 60324.504395812 2024-01-15T12:06:19.798181+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3918529.985000013839 60324.504407234 2024-01-15T12:06:20.784962+00:00 19994330.289000030607 29000000.030000001192 27870000.038999918848 3927979.948000013828 60324.504419016 2024-01-15T12:06:21.802979+00:00 19994330.284999970347 28999999.981000009924 27869999.948000069708 3919125.008000016212 60324.504430437 2024-01-15T12:06:22.789753+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3925849.092999995220 60324.504442039 2024-01-15T12:06:23.792148+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3917027.005999981891 60324.504453460 2024-01-15T12:06:24.778925+00:00 19994330.294000029564 29000000.030000001192 27870000.021000031382 3922828.875000000000 60324.504465242 2024-01-15T12:06:25.796943+00:00 19994330.283999919891 28999999.967000011355 27869999.976000070572 3923384.161000012886 60324.504476664 2024-01-15T12:06:26.783717+00:00 19994330.289000030607 29000000.011999990791 27870000.020999908447 3919964.974999963772 60324.504488265 2024-01-15T12:06:27.786116+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3921032.967000008095 60324.504500048 2024-01-15T12:06:28.804138+00:00 19994330.289000030607 29000000.003000020981 27869999.948000069708 3922465.021000028122 60324.504511469 2024-01-15T12:06:29.790914+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3921861.060000001919 60324.504523071 2024-01-15T12:06:30.793310+00:00 19994330.292999979109 29000000.041999999434 27869999.993000030518 3929439.873999952804 60324.504534492 2024-01-15T12:06:31.780095+00:00 19994330.286999940872 28999999.964999970049 27869999.942999958992 3918646.992000042927 60324.504546274 2024-01-15T12:06:32.798120+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3919810.995000004768 60324.504557696 2024-01-15T12:06:33.784899+00:00 19994330.287000060081 29000000.018999990076 27870000.034999970347 3918571.006999969017 60324.504569298 2024-01-15T12:06:34.787297+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3921143.036000012886 60324.504580899 2024-01-15T12:06:35.789695+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3923550.037000000011 60324.504592501 2024-01-15T12:06:36.792090+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3920948.930000007153 60324.504604103 2024-01-15T12:06:37.794486+00:00 19994330.289000030607 29000000.006000038236 27870000.022999990731 3923449.993999958038 60324.504615524 2024-01-15T12:06:38.781261+00:00 19994330.289999961853 29000000.016999959946 27870000.030999999493 3919620.022000014782 60324.504627306 2024-01-15T12:06:39.799287+00:00 19994330.284000039101 28999999.963999990374 27869999.969000000507 3921408.963999987114 60324.504638728 2024-01-15T12:06:40.786056+00:00 19994330.291000008583 29000000.022999998182 27869999.975000008941 3920974.091000020970 60324.504650329 2024-01-15T12:06:41.788449+00:00 19994330.287999991328 29000000.024000048637 27870000.053999990225 3920523.863000034820 60324.504661931 2024-01-15T12:06:42.790846+00:00 19994330.285000000149 28999999.963999990374 27869999.964000020176 3914876.093999981880 60324.504673533 2024-01-15T12:06:43.793239+00:00 19994330.291000001132 29000000.034000039101 27870000.003999978304 3921567.990999997128 60324.504685059 2024-01-15T12:06:44.789123+00:00 19994330.285000000149 28999999.972999930382 27869999.983000010252 3922493.078999996185 60324.504696661 2024-01-15T12:06:45.791521+00:00 19994330.289000000805 28999999.973999980837 27869999.986000001431 3917783.846000016201 60324.504708339 2024-01-15T12:06:46.800430+00:00 19994330.287999998778 29000000.031000021845 27870000.064000010490 3921293.051999927033 60324.504719684 2024-01-15T12:06:47.780695+00:00 19994330.287999991328 28999999.957000020891 27869999.913999971002 3925170.059000014793 60324.504731467 2024-01-15T12:06:48.798717+00:00 19994330.287000000477 29000000.047000050545 27870000.039000030607 3916446.002000092994 60324.504742888 2024-01-15T12:06:49.785489+00:00 19994330.289999991655 28999999.964999910444 27870000.000999990851 3924016.944999932777 60324.504754489 2024-01-15T12:06:50.787885+00:00 19994330.283000018448 29000000.037999991328 27870000.018000010401 3918961.069000006188 60324.504766091 2024-01-15T12:06:51.790279+00:00 19994330.289999991655 29000000.022999998182 27869999.990000009537 3924932.952000021935 60324.504777693 2024-01-15T12:06:52.792685+00:00 19994330.289999991655 28999999.953999999911 27869999.978999968618 3920259.924999951851 60324.504789114 2024-01-15T12:06:53.779463+00:00 19994330.290000021458 28999999.998000029474 27870000.022000011057 3920632.096000074875 60324.504800897 2024-01-15T12:06:54.797480+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3921260.980999947060 60324.504812499 2024-01-15T12:06:55.799875+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3923129.050999999046 60324.504823919 2024-01-15T12:06:56.786652+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3926211.960999966133 60324.504835521 2024-01-15T12:06:57.789050+00:00 19994330.288000050932 28999999.981999989599 27869999.984999898821 3915062.082000017166 60324.504847123 2024-01-15T12:06:58.791441+00:00 19994330.288999971002 29000000.022999990731 27870000.007000088692 3922260.892000079155 60324.504858725 2024-01-15T12:06:59.793840+00:00 19994330.290000021458 29000000.011000011116 27870000.021999958903 3921223.034999967087 60324.504870132 2024-01-15T12:07:00.779410+00:00 19994330.287999991328 28999999.932999998331 27869999.971999999136 3919442.044000030030 60324.504881915 2024-01-15T12:07:01.797434+00:00 19994330.288999971002 29000000.026000019163 27870000.021000031382 3916210.029999970924 60324.504893336 2024-01-15T12:07:02.784207+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3919633.930999993812 60324.504904937 2024-01-15T12:07:03.786606+00:00 19994330.291000008583 29000000.006000008434 27870000.026000019163 3924997.921000003815 60324.504916720 2024-01-15T12:07:04.804626+00:00 19994330.282999988645 29000000.043999969959 27870000.044999960810 3921399.965000032913 60324.504928141 2024-01-15T12:07:05.791405+00:00 19994330.288999971002 28999999.985000010580 27869999.965999960899 3922150.103999971878 60324.504939743 2024-01-15T12:07:06.793806+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3922503.990000010002 60324.504951164 2024-01-15T12:07:07.780580+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3918868.868999958038 60324.504962947 2024-01-15T12:07:08.798609+00:00 19994330.291000008583 28999999.972999989986 27870000.001000050455 3920451.072999954224 60324.504974368 2024-01-15T12:07:09.785387+00:00 19994330.289999961853 29000000.022000011057 27870000.002999901772 3916856.999000072014 60324.504985970 2024-01-15T12:07:10.787788+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3917391.049999951851 60324.504997571 2024-01-15T12:07:11.790182+00:00 19994330.287000060081 29000000.010999981314 27870000.029000040144 3921111.995000004768 60324.505009173 2024-01-15T12:07:12.792581+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3920882.917999982834 60324.505020775 2024-01-15T12:07:13.794975+00:00 19994330.286999940872 28999999.945999979973 27869999.896000031382 3917174.055000067223 60324.505032302 2024-01-15T12:07:14.790868+00:00 19994330.290000081062 29000000.039000030607 27870000.010000001639 3926129.988999962807 60324.505043979 2024-01-15T12:07:15.799776+00:00 19994330.289999961853 29000000.006999969482 27870000.041000001132 3925437.965999960899 60324.505055325 2024-01-15T12:07:16.780046+00:00 19994330.287000060081 29000000.001999970526 27870000.024000000209 3924501.036000012886 60324.505067107 2024-01-15T12:07:17.798068+00:00 19994330.285999890417 28999999.996000051498 27869999.975999999791 3925887.021000028122 60324.505078528 2024-01-15T12:07:18.784845+00:00 19994330.287000060081 28999999.983999971300 27869999.980000000447 3923011.973999977112 60324.505090130 2024-01-15T12:07:19.787241+00:00 19994330.291999939829 29000000.016999959946 27870000.042999979109 3919869.104000092018 60324.505101732 2024-01-15T12:07:20.789634+00:00 19994330.283000111580 28999999.946000099182 27869999.978000018746 3922469.911999940872 60324.505113333 2024-01-15T12:07:21.792030+00:00 19994330.288999918848 29000000.048999909312 27870000.013000011444 3921844.991000055801 60324.505124755 2024-01-15T12:07:22.778809+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3924809.074000000954 60324.505136357 2024-01-15T12:07:23.781206+00:00 19994330.292999979109 29000000.031000021845 27870000.051000028849 3923246.913999915123 60324.505148139 2024-01-15T12:07:24.799222+00:00 19994330.282999988645 28999999.973000049591 27869999.912999991328 3924570.091000080109 60324.505159560 2024-01-15T12:07:25.785995+00:00 19994330.292000059038 29000000.010999921709 27870000.001999970526 3919708.848999977112 60324.505171162 2024-01-15T12:07:26.788385+00:00 19994330.282999988645 28999999.968999978155 27870000.030000030994 3922721.064000010025 60324.505182764 2024-01-15T12:07:27.790783+00:00 19994330.287999991328 29000000.027000069618 27870000.001999970526 3921036.054000020027 60324.505194366 2024-01-15T12:07:28.793183+00:00 19994330.286999940872 28999999.959999918938 27869999.965000029653 3919988.085999966133 60324.505205787 2024-01-15T12:07:29.779958+00:00 19994330.287999991328 29000000.043000098318 27870000.083999991417 3923506.963999987114 60324.505217388 2024-01-15T12:07:30.782352+00:00 19994330.293000098318 28999999.983999971300 27869999.956999961287 3920826.904999970924 60324.505228990 2024-01-15T12:07:31.784749+00:00 19994330.286999940872 29000000.018000010401 27869999.979000028223 3922357.004999995232 60324.505240592 2024-01-15T12:07:32.787142+00:00 19994330.287000060081 29000000.015000000596 27870000.010000050068 3924664.041000009049 60324.505252194 2024-01-15T12:07:33.789535+00:00 19994330.286999940872 28999999.938999999315 27869999.944999929518 3919315.991999983788 60324.505263796 2024-01-15T12:07:34.791927+00:00 19994330.287000060081 29000000.050000000745 27870000.100000020117 3923524.036000012886 60324.505275398 2024-01-15T12:07:35.794327+00:00 19994330.286999940872 28999999.993999991566 27869999.972999930382 3925941.986999989022 60324.505286818 2024-01-15T12:07:36.781105+00:00 19994330.285999998450 28999999.964999999851 27869999.947000030428 3920734.995000004768 60324.505298601 2024-01-15T12:07:37.799125+00:00 19994330.293999999762 29000000.031000021845 27870000.086000081152 3921675.975000023842 60324.505310022 2024-01-15T12:07:38.785899+00:00 19994330.285999998450 28999999.993000000715 27869999.970999959856 3920957.878999948967 60324.505321624 2024-01-15T12:07:39.788293+00:00 19994330.290000010282 28999999.989999979734 27869999.968999978155 3923377.125000000000 60324.505333045 2024-01-15T12:07:40.775075+00:00 19994330.285999998450 29000000.003999978304 27869999.991000059992 3922457.972000002861 60324.505344828 2024-01-15T12:07:41.793092+00:00 19994330.286999989301 29000000.022000011057 27869999.991999980062 3920741.016000031959 60324.505356429 2024-01-15T12:07:42.795494+00:00 19994330.283000018448 28999999.986000001431 27870000.008000019938 3927075.118000030983 60324.505367850 2024-01-15T12:07:43.782275+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3929928.873999952804 60324.505379633 2024-01-15T12:07:44.800306+00:00 19994330.289000000805 28999999.939000010490 27869999.919000029564 3922102.990000010002 60324.505391054 2024-01-15T12:07:45.787083+00:00 19994330.289999991655 29000000.041999999434 27870000.050999999046 3920737.037999988068 60324.505402656 2024-01-15T12:07:46.789482+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3920275.083999990951 60324.505414077 2024-01-15T12:07:47.776250+00:00 19994330.288000021130 29000000.008999999613 27869999.969000101089 3926145.942000031006 60324.505425860 2024-01-15T12:07:48.794275+00:00 19994330.285000000149 29000000.013999998569 27870000.021999958903 3921636.024000049103 60324.505437281 2024-01-15T12:07:49.781052+00:00 19994330.287000000477 29000000.005000051111 27870000.055999990553 3925499.937999964226 60324.505448882 2024-01-15T12:07:50.783455+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3918751.996000051033 60324.505460665 2024-01-15T12:07:51.801478+00:00 19994330.291999999434 28999999.988999959081 27869999.948000069708 3918155.048999906052 60324.505472086 2024-01-15T12:07:52.788251+00:00 19994330.287000000477 28999999.985999941826 27869999.980999950320 3921615.940000057220 60324.505483688 2024-01-15T12:07:53.790644+00:00 19994330.287000000477 29000000.025000099093 27870000.068999998271 3924338.067999958992 60324.505495214 2024-01-15T12:07:54.786534+00:00 19994330.289000030607 28999999.968999978155 27869999.978000011295 3923450.894000052940 60324.505506892 2024-01-15T12:07:55.795438+00:00 19994330.285999950022 29000000.001999970526 27870000.038999989629 3923504.041000009049 60324.505518237 2024-01-15T12:07:56.775710+00:00 19994330.287000000477 29000000.046000000089 27869999.996000010520 3920296.009999989998 60324.505530020 2024-01-15T12:07:57.793735+00:00 19994330.289000030607 28999999.960000038147 27869999.953000009060 3923230.026000022888 60324.505541441 2024-01-15T12:07:58.780519+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3920866.004999995232 60324.505553043 2024-01-15T12:07:59.782922+00:00 19994330.287999991328 28999999.987999919802 27869999.967999991030 3920953.871999979019 60324.505564826 2024-01-15T12:08:00.800927+00:00 19994330.288000050932 29000000.011000040919 27869999.971999999136 3924900.108999968041 60324.505576246 2024-01-15T12:08:01.787704+00:00 19994330.289999961853 29000000.013000011444 27870000.040000021458 3922953.072999954224 60324.505587848 2024-01-15T12:08:02.790099+00:00 19994330.283999979496 28999999.975000020117 27869999.970999959856 3917010.969000101089 60324.505599450 2024-01-15T12:08:03.792501+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3922185.912999988068 60324.505611052 2024-01-15T12:08:04.794897+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3922292.006999969017 60324.505622473 2024-01-15T12:08:05.781675+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3919075.991000055801 60324.505634075 2024-01-15T12:08:06.784071+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3923531.011999965180 60324.505645677 2024-01-15T12:08:07.786477+00:00 19994330.286000009626 29000000.025999899954 27869999.979999959469 3923250.052999972831 60324.505657279 2024-01-15T12:08:08.788877+00:00 19994330.289999961853 28999999.976000070572 27869999.994000021368 3919273.088000059128 60324.505668880 2024-01-15T12:08:09.791277+00:00 19994330.285000089556 28999999.991000000387 27870000.027000010014 3917842.830999969970 60324.505680482 2024-01-15T12:08:10.793677+00:00 19994330.286999940872 29000000.007999990135 27869999.958000000566 3923524.153999925125 60324.505692084 2024-01-15T12:08:11.796075+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3920031.826000093948 60324.505703505 2024-01-15T12:08:12.782858+00:00 19994330.284999970347 29000000.018000010401 27870000.062000039965 3919293.120000004768 60324.505715107 2024-01-15T12:08:13.785261+00:00 19994330.290000081062 28999999.986000001431 27869999.980999950320 3926339.883999944199 60324.505726709 2024-01-15T12:08:14.787654+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3922284.164000033867 60324.505738311 2024-01-15T12:08:15.790045+00:00 19994330.290999889374 29000000.009999990463 27870000.014999989420 3918389.899999976158 60324.505749732 2024-01-15T12:08:16.776820+00:00 19994330.286000009626 29000000.043999999762 27870000.052999969572 3923124.100999950897 60324.505761514 2024-01-15T12:08:17.794843+00:00 19994330.287999991328 28999999.940000001341 27869999.985000010580 3922729.849000095855 60324.505773116 2024-01-15T12:08:18.797246+00:00 19994330.288000110537 29000000.029000040144 27870000.004000071436 3920417.053999900818 60324.505784537 2024-01-15T12:08:19.784016+00:00 19994330.286999940872 28999999.968999978155 27869999.942999958992 3916039.035000085831 60324.505796139 2024-01-15T12:08:20.786413+00:00 19994330.287000060081 28999999.994000021368 27870000.034999970347 3923829.958999990951 60324.505807741 2024-01-15T12:08:21.788810+00:00 19994330.291999939829 29000000.028999980539 27869999.998000029474 3923175.996999979019 60324.505819343 2024-01-15T12:08:22.791209+00:00 19994330.287999991328 29000000.015999969095 27869999.996999979019 3920815.054000020027 60324.505830764 2024-01-15T12:08:23.777979+00:00 19994330.290000081062 29000000.029000040144 27870000.018000010401 3920236.967000008095 60324.505842546 2024-01-15T12:08:24.796000+00:00 19994330.284999970347 28999999.935999989510 27870000.001000050455 3922071.968999981880 60324.505853967 2024-01-15T12:08:25.782783+00:00 19994330.286999940872 29000000.020999971777 27870000.000000000000 3925265.055999993812 60324.505865569 2024-01-15T12:08:26.785180+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3924033.962000011932 60324.505877171 2024-01-15T12:08:27.787572+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3920758.041999936104 60324.505888773 2024-01-15T12:08:28.789968+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3924122.009999989998 60324.505900375 2024-01-15T12:08:29.792363+00:00 19994330.289999999106 28999999.993999961764 27869999.934000018984 3924998.884999989998 60324.505911795 2024-01-15T12:08:30.779132+00:00 19994330.285999998450 29000000.024000048637 27870000.054000020027 3918019.070000051986 60324.505923578 2024-01-15T12:08:31.797153+00:00 19994330.287999998778 28999999.975999951363 27869999.978999998420 3923928.088999987114 60324.505934999 2024-01-15T12:08:32.783932+00:00 19994330.286000009626 28999999.983999971300 27869999.989999998361 3924540.912999988068 60324.505946601 2024-01-15T12:08:33.786327+00:00 19994330.290999989957 29000000.034000039101 27869999.989999998361 3923250.023000001907 60324.505958128 2024-01-15T12:08:34.782216+00:00 19994330.282000008970 28999999.988000039011 27870000.087000001222 3924847.039000033867 60324.505969805 2024-01-15T12:08:35.791121+00:00 19994330.291000008583 28999999.981999989599 27869999.914999991655 3920276.934999942780 60324.505981406 2024-01-15T12:08:36.793517+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3924152.830000042915 60324.505992933 2024-01-15T12:08:37.789402+00:00 19994330.284000009298 29000000.016999959946 27870000.006999999285 3924988.205000042915 60324.506004610 2024-01-15T12:08:38.798309+00:00 19994330.289999991655 28999999.984000090510 27869999.981000009924 3926703.942999958992 60324.506015956 2024-01-15T12:08:39.778582+00:00 19994330.286000009626 28999999.959999918938 27869999.986000001431 3923289.026999949943 60324.506027739 2024-01-15T12:08:40.796597+00:00 19994330.287000000477 29000000.022000070661 27869999.963999990374 3922246.944000006188 60324.506039159 2024-01-15T12:08:41.783367+00:00 19994330.285999979824 29000000.016999959946 27870000.048000041395 3925032.946000099182 60324.506050761 2024-01-15T12:08:42.785765+00:00 19994330.291000008583 29000000.011999960989 27870000.030999958515 3923949.155999898911 60324.506062363 2024-01-15T12:08:43.788164+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3923431.964000105858 60324.506073965 2024-01-15T12:08:44.790563+00:00 19994330.287999991328 28999999.996000051498 27869999.974000040442 3923101.056999921799 60324.506085567 2024-01-15T12:08:45.792957+00:00 19994330.285000029951 29000000.013999938965 27870000.033999979496 3916403.949000000954 60324.506096988 2024-01-15T12:08:46.779735+00:00 19994330.287000000477 28999999.978999998420 27869999.948000010103 3918818.935999989975 60324.506108770 2024-01-15T12:08:47.797755+00:00 19994330.287999991328 29000000.000999998301 27870000.017000019550 3926804.998000026215 60324.506120191 2024-01-15T12:08:48.784529+00:00 19994330.287000000477 29000000.006000000983 27869999.962999999523 3921740.093000053894 60324.506131793 2024-01-15T12:08:49.786925+00:00 19994330.290000021458 28999999.973999988288 27870000.062999960035 3924334.963999987114 60324.506143395 2024-01-15T12:08:50.789321+00:00 19994330.288999971002 29000000.004000011832 27869999.972000058740 3927477.998000026215 60324.506154997 2024-01-15T12:08:51.791723+00:00 19994330.286000009626 29000000.006999999285 27869999.997999910265 3927391.110999941826 60324.506166418 2024-01-15T12:08:52.778505+00:00 19994330.289999961853 29000000.022999998182 27869999.992000099272 3925576.001999973785 60324.506178020 2024-01-15T12:08:53.780901+00:00 19994330.289000030607 28999999.967999991030 27870000.007999900728 3923152.804000020027 60324.506189802 2024-01-15T12:08:54.798917+00:00 19994330.283999979496 29000000.015000019222 27870000.026000019163 3922140.978999971878 60324.506201223 2024-01-15T12:08:55.785697+00:00 19994330.287000060081 29000000.016999959946 27870000.019000049680 3925468.036000012886 60324.506212825 2024-01-15T12:08:56.788098+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3924663.082000017166 60324.506224427 2024-01-15T12:08:57.790494+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3929686.039000033867 60324.506236029 2024-01-15T12:08:58.792894+00:00 19994330.288999918848 29000000.025999959558 27870000.047999981791 3925852.871999979019 60324.506247450 2024-01-15T12:08:59.779676+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3920871.133999944199 60324.506259052 2024-01-15T12:09:00.782071+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3922187.972000002861 60324.506270654 2024-01-15T12:09:01.784465+00:00 19994330.281000021845 28999999.974999960512 27869999.973000049591 3926564.934000014793 60324.506282255 2024-01-15T12:09:02.786861+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3921490.999000072014 60324.506293857 2024-01-15T12:09:03.789262+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3921336.117999999784 60324.506305459 2024-01-15T12:09:04.791660+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3922166.975000000093 60324.506317061 2024-01-15T12:09:05.794058+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3915411.930000000168 60324.506328482 2024-01-15T12:09:06.780836+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3921036.982000003103 60324.506340084 2024-01-15T12:09:07.783241+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3926111.024999998976 60324.506351686 2024-01-15T12:09:08.785641+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3922950.963999997824 60324.506363288 2024-01-15T12:09:09.788040+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3920240.981000002008 60324.506374708 2024-01-15T12:09:10.774813+00:00 19994330.287999991328 28999999.978999968618 27869999.989999998361 3926204.111999996006 60324.506386491 2024-01-15T12:09:11.792841+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3921836.926000006031 60324.506398093 2024-01-15T12:09:12.795236+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3920272.022999993991 60324.506409514 2024-01-15T12:09:13.782014+00:00 19994330.289000030607 28999999.968000050634 27869999.938999999315 3926371.877000004053 60324.506421297 2024-01-15T12:09:14.800043+00:00 19994330.288999918848 29000000.011999960989 27870000.017000000924 3921178.188999996055 60324.506432718 2024-01-15T12:09:15.786821+00:00 19994330.288000110537 29000000.003999948502 27869999.974000010639 3927100.895000002813 60324.506444320 2024-01-15T12:09:16.789213+00:00 19994330.285999890417 29000000.022999998182 27870000.062999989837 3918077.072999998927 60324.506455846 2024-01-15T12:09:17.785105+00:00 19994330.288000110537 29000000.007000088692 27869999.995000001043 3923029.968000002205 60324.506467523 2024-01-15T12:09:18.794008+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3926866.021999999881 60324.506478869 2024-01-15T12:09:19.774276+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3926972.989999995101 60324.506490652 2024-01-15T12:09:20.792295+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3923475.936000003945 60324.506502328 2024-01-15T12:09:21.801201+00:00 19994330.291000008583 28999999.983000040054 27870000.015999969095 3920555.024000003934 60324.506513674 2024-01-15T12:09:22.781469+00:00 19994330.285000089556 29000000.018999930471 27869999.946000039577 3926055.019999995828 60324.506525457 2024-01-15T12:09:23.799488+00:00 19994330.289999999106 29000000.004000000656 27870000.045999940485 3919095.936000003945 60324.506536878 2024-01-15T12:09:24.786265+00:00 19994330.285000000149 28999999.960999999195 27869999.985000010580 3927665.994999989867 60324.506548480 2024-01-15T12:09:25.788662+00:00 19994330.287999998778 29000000.019000008702 27869999.999000009149 3924369.054000005126 60324.506559901 2024-01-15T12:09:26.775435+00:00 19994330.287000011653 28999999.991000000387 27869999.991000000387 3926190.939999998081 60324.506571684 2024-01-15T12:09:27.793455+00:00 19994330.289999991655 29000000.006999999285 27870000.059000018984 3922809.096000000834 60324.506583105 2024-01-15T12:09:28.780236+00:00 19994330.291000008583 29000000.039000000805 27869999.950000051409 3921997.015000001062 60324.506594706 2024-01-15T12:09:29.782629+00:00 19994330.290000010282 28999999.997000008821 27870000.004999998957 3924863.960000007879 60324.506606489 2024-01-15T12:09:30.800645+00:00 19994330.282999988645 28999999.975999981165 27869999.970999959856 3925313.976999998093 60324.506617910 2024-01-15T12:09:31.787415+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3925177.942999988794 60324.506629512 2024-01-15T12:09:32.789815+00:00 19994330.288000021130 28999999.998000029474 27869999.977000001818 3926187.124000012875 60324.506640933 2024-01-15T12:09:33.776591+00:00 19994330.285000000149 28999999.977999988943 27869999.988000039011 3924780.876999989152 60324.506652716 2024-01-15T12:09:34.794606+00:00 19994330.287999991328 28999999.989000018686 27870000.013999938965 3922416.045000001788 60324.506664136 2024-01-15T12:09:35.781391+00:00 19994330.291999999434 29000000.000999990851 27869999.951000090688 3921050.046000003815 60324.506675738 2024-01-15T12:09:36.783788+00:00 19994330.290000021458 29000000.012000020593 27870000.056999921799 3919037.935000001919 60324.506687340 2024-01-15T12:09:37.786188+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3922117.975999981165 60324.506698942 2024-01-15T12:09:38.788582+00:00 19994330.287000000477 28999999.971000019461 27869999.993999961764 3922498.030000001192 60324.506710544 2024-01-15T12:09:39.790981+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3922867.068000019062 60324.506721965 2024-01-15T12:09:40.777756+00:00 19994330.284999970347 28999999.994000021368 27869999.953000068665 3919900.951999992132 60324.506733747 2024-01-15T12:09:41.795771+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3918366.032999991905 60324.506745168 2024-01-15T12:09:42.782546+00:00 19994330.292999979109 28999999.980999950320 27869999.983999971300 3926304.110000013839 60324.506756770 2024-01-15T12:09:43.784941+00:00 19994330.282999988645 29000000.017000079155 27870000.026000019163 3926130.805999993812 60324.506768372 2024-01-15T12:09:44.787336+00:00 19994330.290000021458 28999999.957999940962 27870000.001999970526 3921718.096000016201 60324.506779974 2024-01-15T12:09:45.789737+00:00 19994330.285000029951 29000000.037999991328 27869999.960000038147 3923615.914999992121 60324.506791395 2024-01-15T12:09:46.776517+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3922588.062999994028 60324.506803177 2024-01-15T12:09:47.794539+00:00 19994330.287000000477 29000000.027000069618 27870000.079999919981 3923922.972000002861 60324.506814780 2024-01-15T12:09:48.796944+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3924852.035999984015 60324.506826201 2024-01-15T12:09:49.783725+00:00 19994330.290999948978 29000000.003999948502 27870000.011999998242 3922438.967000008095 60324.506837802 2024-01-15T12:09:50.786118+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3923440.055000007153 60324.506849404 2024-01-15T12:09:51.788514+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3924715.020000011194 60324.506861006 2024-01-15T12:09:52.790915+00:00 19994330.284000039101 29000000.026999950409 27869999.980999991298 3925937.946999996901 60324.506872427 2024-01-15T12:09:53.777687+00:00 19994330.287000060081 29000000.001999970526 27870000.042000029236 3921292.919000000227 60324.506884210 2024-01-15T12:09:54.795710+00:00 19994330.286999940872 28999999.979000091553 27870000.003999978304 3925764.076999992132 60324.506895631 2024-01-15T12:09:55.782491+00:00 19994330.289000030607 28999999.992999911308 27869999.951000008732 3929857.937000005972 60324.506907233 2024-01-15T12:09:56.784895+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3927414.106999992859 60324.506918835 2024-01-15T12:09:57.787297+00:00 19994330.286000009626 29000000.034000039101 27870000.048999991268 3924703.037999988068 60324.506930436 2024-01-15T12:09:58.789693+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3923158.939000010025 60324.506942038 2024-01-15T12:09:59.792092+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3924707.988999993075 60324.506953564 2024-01-15T12:10:00.787971+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3927298.066000015009 60324.506965241 2024-01-15T12:10:01.796876+00:00 19994330.289999961853 29000000.043999999762 27870000.013000011444 3922806.949000000954 60324.506976587 2024-01-15T12:10:02.777150+00:00 19994330.286000009626 28999999.989000011235 27870000.013999998569 3919976.023999989033 60324.506988370 2024-01-15T12:10:03.795179+00:00 19994330.294000029564 28999999.989999979734 27869999.983000040054 3924039.869000018109 60324.506999791 2024-01-15T12:10:04.781959+00:00 19994330.281000021845 28999999.992000009865 27869999.909999970347 3920712.042999982834 60324.507011393 2024-01-15T12:10:05.784346+00:00 19994330.294000029564 28999999.990000009537 27870000.086000028998 3922221.965000004042 60324.507022995 2024-01-15T12:10:06.786746+00:00 19994330.286000009626 29000000.002999991179 27870000.005999978632 3922725.027999997139 60324.507034597 2024-01-15T12:10:07.789142+00:00 19994330.285999890417 29000000.007999990135 27869999.954999979585 3925821.055999993812 60324.507046198 2024-01-15T12:10:08.791541+00:00 19994330.290000081062 29000000.011999990791 27870000.036000009626 3922592.990000010002 60324.507057619 2024-01-15T12:10:09.778318+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3920954.055999993812 60324.507069402 2024-01-15T12:10:10.796345+00:00 19994330.288999918848 29000000.007000029087 27869999.993999961764 3924812.996000022162 60324.507080823 2024-01-15T12:10:11.783118+00:00 19994330.288000110537 29000000.004000011832 27869999.997000098228 3920000.993999958038 60324.507092425 2024-01-15T12:10:12.785510+00:00 19994330.289999961853 28999999.977000001818 27869999.989999890327 3923722.941000043880 60324.507104027 2024-01-15T12:10:13.787903+00:00 19994330.286999940872 29000000.026000019163 27870000.012000080198 3924370.894999980927 60324.507115629 2024-01-15T12:10:14.790300+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3922949.106000006199 60324.507127230 2024-01-15T12:10:15.792701+00:00 19994330.287999991328 29000000.056999981403 27869999.991999980062 3922158.074000000954 60324.507138651 2024-01-15T12:10:16.779482+00:00 19994330.287999991328 28999999.960000038147 27870000.014999989420 3921177.907000004780 60324.507150434 2024-01-15T12:10:17.797505+00:00 19994330.289000000805 28999999.989000018686 27869999.939000010490 3919775.124000012875 60324.507161855 2024-01-15T12:10:18.784282+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3916606.905999958981 60324.507173457 2024-01-15T12:10:19.786678+00:00 19994330.291999999434 28999999.998999949545 27870000.074999928474 3924632.012000023853 60324.507185059 2024-01-15T12:10:20.789078+00:00 19994330.288999989629 28999999.980000019073 27869999.905000090599 3924323.015999972820 60324.507196661 2024-01-15T12:10:21.791480+00:00 19994330.285000011325 29000000.001999970526 27870000.028999920934 3918529.913000047207 60324.507208082 2024-01-15T12:10:22.778254+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3919757.041999996174 60324.507219683 2024-01-15T12:10:23.780650+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3921500.981999992859 60324.507231466 2024-01-15T12:10:24.798672+00:00 19994330.284000009298 29000000.006000038236 27869999.984000090510 3923417.064999998081 60324.507242887 2024-01-15T12:10:25.785454+00:00 19994330.289999991655 29000000.021999958903 27870000.004999998957 3923428.888000010978 60324.507254489 2024-01-15T12:10:26.787858+00:00 19994330.289000000805 28999999.968000050634 27869999.985999941826 3921599.002999960911 60324.507266091 2024-01-15T12:10:27.790254+00:00 19994330.290999978781 28999999.980999950320 27869999.958000000566 3926518.120000004768 60324.507277693 2024-01-15T12:10:28.792659+00:00 19994330.285000029951 29000000.004999998957 27870000.054999999702 3922104.002000033855 60324.507289114 2024-01-15T12:10:29.779436+00:00 19994330.287999991328 29000000.026000019163 27869999.993999999017 3922284.063999950886 60324.507300716 2024-01-15T12:10:30.781837+00:00 19994330.286000009626 28999999.983999971300 27869999.994999989867 3923814.868000030983 60324.507312317 2024-01-15T12:10:31.784236+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3921585.106000006199 60324.507323919 2024-01-15T12:10:32.786629+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3923581.911000012886 60324.507335521 2024-01-15T12:10:33.789018+00:00 19994330.288999971002 29000000.026000019163 27869999.983000010252 3920839.012999951839 60324.507347123 2024-01-15T12:10:34.791410+00:00 19994330.290000021458 29000000.018000010401 27870000.062000010163 3924049.054000020027 60324.507358725 2024-01-15T12:10:35.793809+00:00 19994330.283999979496 29000000.007999900728 27869999.993000000715 3926306.945999979973 60324.507370146 2024-01-15T12:10:36.780589+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3924632.955000042915 60324.507381747 2024-01-15T12:10:37.782985+00:00 19994330.287000000477 28999999.978000000119 27870000.058000031859 3927289.046999990940 60324.507393349 2024-01-15T12:10:38.785381+00:00 19994330.287000000477 29000000.044000010937 27870000.001999970526 3917914.876999973785 60324.507404951 2024-01-15T12:10:39.787774+00:00 19994330.291000008583 28999999.973999988288 27869999.945999979973 3925337.090000032913 60324.507416477 2024-01-15T12:10:40.783657+00:00 19994330.286000009626 28999999.942999988794 27870000.029000040144 3923475.115000010002 60324.507428155 2024-01-15T12:10:41.792561+00:00 19994330.289999961853 29000000.033000018448 27869999.949000000954 3923229.907999991905 60324.507439756 2024-01-15T12:10:42.794957+00:00 19994330.287000000477 28999999.953999999911 27869999.951999958605 3921592.130999981891 60324.507451283 2024-01-15T12:10:43.790846+00:00 19994330.288000050932 29000000.039000000805 27870000.048000041395 3917728.856000006199 60324.507462960 2024-01-15T12:10:44.799749+00:00 19994330.286999940872 28999999.974999990314 27869999.991999980062 3920407.106000006199 60324.507474306 2024-01-15T12:10:45.780020+00:00 19994330.285000089556 29000000.013999998569 27870000.030999958515 3915999.930000007153 60324.507486088 2024-01-15T12:10:46.798038+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3926951.981999992859 60324.507497509 2024-01-15T12:10:47.784808+00:00 19994330.286999940872 29000000.004000011832 27870000.001000050455 3920657.004000008106 60324.507509111 2024-01-15T12:10:48.787196+00:00 19994330.292000059038 28999999.999000009149 27869999.975000020117 3922231.954999982845 60324.507520532 2024-01-15T12:10:49.773968+00:00 19994330.284999970347 29000000.022000011057 27870000.056999921799 3923320.024999976158 60324.507532314 2024-01-15T12:10:50.791981+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3928567.984000027180 60324.507543736 2024-01-15T12:10:51.778758+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3918919.022000014782 60324.507555338 2024-01-15T12:10:52.781155+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3923838.003999948967 60324.507567120 2024-01-15T12:10:53.799173+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3923421.031000018120 60324.507578541 2024-01-15T12:10:54.785950+00:00 19994330.289000030607 28999999.994999948889 27869999.973000049591 3921748.051999986172 60324.507590143 2024-01-15T12:10:55.788346+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3917986.032999991905 60324.507601564 2024-01-15T12:10:56.775122+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3923417.908000051975 60324.507613346 2024-01-15T12:10:57.793146+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3923101.956999958027 60324.507624768 2024-01-15T12:10:58.779925+00:00 19994330.287999991328 29000000.005000110716 27870000.032000061125 3924912.050000011921 60324.507636370 2024-01-15T12:10:59.782328+00:00 19994330.284000039101 28999999.975999951363 27869999.980999950320 3921060.005999981891 60324.507647971 2024-01-15T12:11:00.784721+00:00 19994330.289999961853 29000000.080000039190 27870000.070000048727 3926181.032000004780 60324.507659573 2024-01-15T12:11:01.787125+00:00 19994330.286000009626 28999999.924999948591 27869999.916999939829 3921581.981999992859 60324.507671175 2024-01-15T12:11:02.789520+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3925631.016000031959 60324.507682596 2024-01-15T12:11:03.776294+00:00 19994330.289000030607 28999999.998999949545 27869999.955999970436 3921472.034999967087 60324.507694378 2024-01-15T12:11:04.794310+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3923499.976999998093 60324.507705800 2024-01-15T12:11:05.781087+00:00 19994330.287999991328 28999999.971999999136 27870000.079999998212 3927739.994000018109 60324.507717402 2024-01-15T12:11:06.783484+00:00 19994330.286000009626 29000000.014000058174 27869999.903000000864 3926077.878000020981 60324.507729003 2024-01-15T12:11:07.785881+00:00 19994330.286000009626 28999999.979999899864 27869999.997000008821 3927768.027000010014 60324.507740605 2024-01-15T12:11:08.788284+00:00 19994330.288999918848 29000000.048000101000 27870000.028000000864 3922574.015999972820 60324.507752026 2024-01-15T12:11:09.775060+00:00 19994330.290000081062 28999999.991999980062 27870000.025999989361 3923691.009000002872 60324.507763809 2024-01-15T12:11:10.793087+00:00 19994330.284999970347 29000000.019999980927 27870000.039000000805 3922004.018000007141 60324.507775411 2024-01-15T12:11:11.795494+00:00 19994330.289000000805 28999999.970999959856 27869999.946000009775 3922627.014999986161 60324.507786832 2024-01-15T12:11:12.782279+00:00 19994330.289000000805 29000000.004000071436 27869999.996999979019 3921995.972000002861 60324.507798434 2024-01-15T12:11:13.784683+00:00 19994330.287000000477 29000000.023999929428 27870000.050000008196 3924149.963999987114 60324.507810036 2024-01-15T12:11:14.787084+00:00 19994330.285999998450 28999999.949000000954 27869999.975999981165 3925749.021000028122 60324.507821638 2024-01-15T12:11:15.789484+00:00 19994330.287999998778 29000000.017999999225 27869999.942000031471 3922877.987999976147 60324.507833058 2024-01-15T12:11:16.776255+00:00 19994330.289999991655 29000000.018999990076 27869999.990000009537 3925832.052000045776 60324.507844841 2024-01-15T12:11:17.794278+00:00 19994330.287000000477 28999999.967999991030 27870000.084999978542 3927841.996999979019 60324.507856262 2024-01-15T12:11:18.781051+00:00 19994330.289000000805 29000000.013999998569 27869999.958999991417 3925769.934999942780 60324.507867864 2024-01-15T12:11:19.783453+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3926891.095000029076 60324.507879466 2024-01-15T12:11:20.785854+00:00 19994330.283999979496 28999999.986000001431 27870000.013000011444 3918769.863000034820 60324.507891068 2024-01-15T12:11:21.788256+00:00 19994330.291000008583 29000000.038000021130 27869999.984000030905 3920083.098999977112 60324.507902670 2024-01-15T12:11:22.790653+00:00 19994330.285000000149 28999999.958000000566 27869999.965999960899 3928422.093000053894 60324.507914196 2024-01-15T12:11:23.786547+00:00 19994330.289000030607 29000000.028000000864 27870000.058000031859 3926458.816999911796 60324.507925874 2024-01-15T12:11:24.795457+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3923011.021000028122 60324.507937219 2024-01-15T12:11:25.775718+00:00 19994330.285999950022 29000000.002000030130 27869999.987999919802 3921334.047000051010 60324.507949002 2024-01-15T12:11:26.793736+00:00 19994330.291999999434 28999999.959999978542 27869999.981999989599 3920570.001999973785 60324.507960423 2024-01-15T12:11:27.780515+00:00 19994330.285000029951 29000000.018999990076 27869999.991000059992 3920207.939000010025 60324.507972024 2024-01-15T12:11:28.782920+00:00 19994330.290000021458 29000000.018999990076 27870000.016000028700 3924429.064000010025 60324.507983626 2024-01-15T12:11:29.785311+00:00 19994330.287000000477 29000000.015000049025 27870000.038999918848 3919049.026000022888 60324.507995228 2024-01-15T12:11:30.787712+00:00 19994330.292999979109 28999999.965999960899 27869999.975000020117 3924929.896999955177 60324.508006830 2024-01-15T12:11:31.790110+00:00 19994330.282000008970 28999999.991000000387 27869999.975000020117 3923542.018999934196 60324.508018251 2024-01-15T12:11:32.776889+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3925050.053000092972 60324.508030034 2024-01-15T12:11:33.794917+00:00 19994330.288999971002 29000000.021000031382 27869999.959999918938 3928064.023000001907 60324.508041455 2024-01-15T12:11:34.781694+00:00 19994330.291000008583 28999999.984999898821 27870000.055000070482 3920214.991999983788 60324.508053056 2024-01-15T12:11:35.784089+00:00 19994330.287000000477 29000000.026000019163 27869999.921000000089 3923759.039000033867 60324.508064478 2024-01-15T12:11:36.770860+00:00 19994330.288999971002 28999999.986999988556 27870000.033999919891 3917800.933999896049 60324.508076260 2024-01-15T12:11:37.788875+00:00 19994330.282999988645 29000000.017000079155 27869999.989000078291 3927537.025000094902 60324.508087862 2024-01-15T12:11:38.791277+00:00 19994330.287000060081 28999999.960999969393 27870000.005999919027 3918968.042999982834 60324.508099283 2024-01-15T12:11:39.778045+00:00 19994330.291000008583 28999999.983000040054 27869999.987000111490 3924024.888999938965 60324.508111065 2024-01-15T12:11:40.796063+00:00 19994330.289000030607 29000000.059999939054 27870000.013999938965 3923309.123000026215 60324.508122487 2024-01-15T12:11:41.782838+00:00 19994330.286999940872 28999999.935000058264 27869999.977000001818 3920549.924999951851 60324.508134088 2024-01-15T12:11:42.785231+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3922648.067000031006 60324.508145690 2024-01-15T12:11:43.787626+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3924590.973000050057 60324.508157292 2024-01-15T12:11:44.790017+00:00 19994330.287999991328 29000000.046000000089 27870000.015000000596 3921458.899999976158 60324.508168713 2024-01-15T12:11:45.776800+00:00 19994330.284999970347 28999999.945999979973 27869999.947000000626 3927725.098999977112 60324.508180315 2024-01-15T12:11:46.779197+00:00 19994330.289999961853 29000000.035000089556 27870000.062999989837 3924054.971000074875 60324.508192097 2024-01-15T12:11:47.797216+00:00 19994330.292000059038 28999999.985000010580 27869999.980000000447 3924172.947999954224 60324.508203519 2024-01-15T12:11:48.783994+00:00 19994330.286000009626 28999999.988999959081 27870000.039999991655 3925464.957000017166 60324.508215120 2024-01-15T12:11:49.786385+00:00 19994330.286999940872 29000000.036999940872 27869999.980000019073 3928785.118999958038 60324.508226722 2024-01-15T12:11:50.788779+00:00 19994330.287999991328 28999999.966000080109 27869999.996999979019 3927425.822000027169 60324.508238324 2024-01-15T12:11:51.791175+00:00 19994330.286000009626 28999999.984000001103 27869999.969000011683 3922423.157999991905 60324.508249745 2024-01-15T12:11:52.777950+00:00 19994330.290000081062 29000000.015999998897 27870000.053999990225 3920879.044999957085 60324.508261347 2024-01-15T12:11:53.780358+00:00 19994330.287999991328 29000000.025000009686 27869999.964999999851 3925839.968000053894 60324.508272949 2024-01-15T12:11:54.782756+00:00 19994330.291000008583 28999999.966000009328 27869999.990000009537 3919944.998000026215 60324.508284550 2024-01-15T12:11:55.785155+00:00 19994330.286999940872 29000000.015999998897 27869999.978999968618 3919540.976999998093 60324.508296152 2024-01-15T12:11:56.787548+00:00 19994330.287999991328 29000000.038999971002 27870000.059999998659 3927547.019999980927 60324.508307754 2024-01-15T12:11:57.789940+00:00 19994330.286000009626 28999999.936000019312 27869999.962999999523 3923998.069000006188 60324.508319356 2024-01-15T12:11:58.792342+00:00 19994330.287000060081 29000000.016999989748 27869999.999000009149 3923053.830999969970 60324.508330777 2024-01-15T12:11:59.779111+00:00 19994330.289999961853 28999999.982999980450 27869999.970000028610 3919132.095999956131 60324.508342378 2024-01-15T12:12:00.781500+00:00 19994330.289999961853 29000000.022000011057 27870000.060999989510 3919179.963000059128 60324.508353980 2024-01-15T12:12:01.783896+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3924310.036999940872 60324.508365582 2024-01-15T12:12:02.786298+00:00 19994330.286999940872 28999999.977999988943 27869999.994999948889 3923040.054000020027 60324.508377109 2024-01-15T12:12:03.782190+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3920891.943000078201 60324.508388786 2024-01-15T12:12:04.791088+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3923374.048999906052 60324.508400388 2024-01-15T12:12:05.793484+00:00 19994330.287000000477 28999999.970999959856 27869999.939999941736 3924222.939000010025 60324.508411914 2024-01-15T12:12:06.789372+00:00 19994330.285000000149 29000000.004000011832 27870000.017000079155 3923945.083999990951 60324.508423591 2024-01-15T12:12:07.798278+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3922615.972000002861 60324.508434937 2024-01-15T12:12:08.778553+00:00 19994330.290000010282 29000000.000999990851 27869999.972999930382 3920713.975000023842 60324.508446719 2024-01-15T12:12:09.796574+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3919734.950999975204 60324.508458141 2024-01-15T12:12:10.783351+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3922417.024000049103 60324.508469742 2024-01-15T12:12:11.785742+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3913384.998999952804 60324.508481164 2024-01-15T12:12:12.772513+00:00 19994330.287000000477 29000000.024999979883 27869999.994000080973 3923542.966000080109 60324.508492946 2024-01-15T12:12:13.790532+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3923678.067999958992 60324.508504367 2024-01-15T12:12:14.777310+00:00 19994330.286000009626 28999999.960999969393 27870000.007000088692 3922232.036999940872 60324.508515969 2024-01-15T12:12:15.779708+00:00 19994330.290999978781 29000000.009000059217 27870000.014999989420 3927981.923000096809 60324.508527752 2024-01-15T12:12:16.797729+00:00 19994330.286000009626 29000000.021000031382 27869999.975999951363 3925270.990999937057 60324.508539172 2024-01-15T12:12:17.784505+00:00 19994330.288999971002 28999999.995999928564 27870000.009000059217 3925526.973999977112 60324.508550774 2024-01-15T12:12:18.786901+00:00 19994330.290000021458 28999999.978999968618 27869999.980000019073 3925293.057000041008 60324.508562195 2024-01-15T12:12:19.773668+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3929567.996000051033 60324.508573978 2024-01-15T12:12:20.791683+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3926755.051999927033 60324.508585399 2024-01-15T12:12:21.778463+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3925798.955000042915 60324.508597001 2024-01-15T12:12:22.780860+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3928618.949999928009 60324.508608602 2024-01-15T12:12:23.783258+00:00 19994330.289000030607 29000000.065999981016 27870000.010999999940 3926112.063000082970 60324.508620204 2024-01-15T12:12:24.785654+00:00 19994330.287000000477 28999999.903000000864 27870000.008999999613 3922607.968999981880 60324.508631806 2024-01-15T12:12:25.788050+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3921434.036999940872 60324.508643227 2024-01-15T12:12:26.774823+00:00 19994330.287000000477 28999999.998000029474 27869999.954999979585 3924522.964000105858 60324.508655010 2024-01-15T12:12:27.792832+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3923974.967999935150 60324.508666431 2024-01-15T12:12:28.779611+00:00 19994330.291999999434 29000000.035000000149 27870000.041999999434 3926847.067000031006 60324.508678033 2024-01-15T12:12:29.782010+00:00 19994330.283999979496 28999999.964999999851 27869999.947000030428 3922209.932999968994 60324.508689635 2024-01-15T12:12:30.784414+00:00 19994330.290000021458 29000000.004999998957 27870000.008999969810 3927211.093000053894 60324.508701236 2024-01-15T12:12:31.786807+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3926994.918999909889 60324.508712657 2024-01-15T12:12:32.773577+00:00 19994330.286999940872 28999999.991000000387 27870000.012000020593 3927575.009000062943 60324.508724440 2024-01-15T12:12:33.791599+00:00 19994330.289999961853 28999999.995000001043 27869999.944999989122 3921575.024999976158 60324.508736042 2024-01-15T12:12:34.794000+00:00 19994330.289000030607 28999999.969000011683 27870000.051999989897 3926202.996000051033 60324.508747463 2024-01-15T12:12:35.780771+00:00 19994330.282999988645 29000000.014999989420 27869999.971000019461 3924550.013999938965 60324.508759065 2024-01-15T12:12:36.783178+00:00 19994330.291000008583 29000000.012999981642 27869999.995999988168 3922640.963999987114 60324.508770667 2024-01-15T12:12:37.785582+00:00 19994330.286000009626 29000000.010000050068 27870000.012000020593 3924718.004000068177 60324.508782269 2024-01-15T12:12:38.787983+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3921466.969999908935 60324.508793689 2024-01-15T12:12:39.774751+00:00 19994330.292000059038 29000000.019999980927 27870000.015999969095 3928619.126000047196 60324.508805472 2024-01-15T12:12:40.792772+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3925740.845000029076 60324.508816893 2024-01-15T12:12:41.779544+00:00 19994330.285000089556 29000000.018999990076 27870000.012000080198 3924594.023999928962 60324.508828495 2024-01-15T12:12:42.781942+00:00 19994330.286999940872 28999999.978999968618 27869999.914999961853 3924660.076000093948 60324.508840097 2024-01-15T12:12:43.784345+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3921362.949999928009 60324.508851699 2024-01-15T12:12:44.786742+00:00 19994330.286000009626 29000000.050000008196 27870000.031000021845 3927680.939000010025 60324.508863300 2024-01-15T12:12:45.789134+00:00 19994330.289999961853 28999999.945999979973 27869999.947000030428 3927199.999000072014 60324.508874827 2024-01-15T12:12:46.785025+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3924988.114999889862 60324.508886504 2024-01-15T12:12:47.793930+00:00 19994330.287000060081 28999999.993999961764 27870000.057000041008 3919662.008000016212 60324.508897849 2024-01-15T12:12:48.774197+00:00 19994330.289000030607 29000000.011000040919 27869999.956999901682 3925066.909000039101 60324.508909632 2024-01-15T12:12:49.792211+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3924415.103999971878 60324.508921053 2024-01-15T12:12:50.778991+00:00 19994330.286999940872 28999999.960999969393 27869999.918000098318 3924907.932000041008 60324.508932655 2024-01-15T12:12:51.781389+00:00 19994330.289999961853 29000000.014000058174 27870000.015999909490 3920265.988999962807 60324.508944257 2024-01-15T12:12:52.783780+00:00 19994330.285000089556 29000000.008999940008 27870000.024000048637 3921260.037000060081 60324.508955859 2024-01-15T12:12:53.786178+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3919593.018000007141 60324.508967460 2024-01-15T12:12:54.788574+00:00 19994330.285999890417 28999999.984000090510 27869999.970999959856 3925265.000000000000 60324.508978881 2024-01-15T12:12:55.775347+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3924138.023999928962 60324.508990664 2024-01-15T12:12:56.793366+00:00 19994330.287999991328 29000000.023999929428 27870000.068000078201 3923987.039000033867 60324.509002085 2024-01-15T12:12:57.780141+00:00 19994330.282999988645 28999999.947000030428 27869999.911999940872 3921626.929000020027 60324.509013687 2024-01-15T12:12:58.782541+00:00 19994330.287999998778 29000000.042999979109 27870000.042999979109 3921683.963999987114 60324.509025289 2024-01-15T12:12:59.784933+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3923876.031999946106 60324.509036890 2024-01-15T12:13:00.787320+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3920552.988000034820 60324.509048492 2024-01-15T12:13:01.789718+00:00 19994330.291000008583 29000000.020000100136 27870000.039999999106 3925217.940999985207 60324.509059913 2024-01-15T12:13:02.776493+00:00 19994330.285000000149 28999999.985999941826 27869999.969000000507 3928573.069000006188 60324.509071696 2024-01-15T12:13:03.794509+00:00 19994330.287999998778 28999999.976000070572 27869999.969000000507 3926693.009000062943 60324.509083117 2024-01-15T12:13:04.781286+00:00 19994330.283999990672 29000000.001999970526 27870000.017000000924 3922256.974999905098 60324.509094719 2024-01-15T12:13:05.783687+00:00 19994330.289000000805 29000000.043000001460 27869999.991000011563 3928298.065000057220 60324.509106320 2024-01-15T12:13:06.786082+00:00 19994330.287999991328 28999999.991000000387 27870000.056999981403 3926407.870999931823 60324.509117922 2024-01-15T12:13:07.788479+00:00 19994330.289000000805 28999999.934000000358 27869999.916999999434 3923701.077000021935 60324.509129343 2024-01-15T12:13:08.775252+00:00 19994330.289000000805 29000000.016999989748 27869999.980000019073 3922259.947000027169 60324.509140945 2024-01-15T12:13:09.777653+00:00 19994330.289000000805 29000000.032000008970 27870000.018999990076 3926368.009000062943 60324.509152728 2024-01-15T12:13:10.795674+00:00 19994330.287000000477 29000000.038000021130 27870000.068000018597 3928444.085999966133 60324.509164149 2024-01-15T12:13:11.782445+00:00 19994330.287999991328 28999999.970999989659 27869999.970999959856 3920037.975999950897 60324.509175750 2024-01-15T12:13:12.784839+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3924100.024000049103 60324.509187352 2024-01-15T12:13:13.787236+00:00 19994330.287999991328 29000000.047999981791 27870000.038999971002 3922834.932999968994 60324.509198954 2024-01-15T12:13:14.789632+00:00 19994330.291999999434 28999999.995999988168 27870000.025000039488 3924797.037000060081 60324.509210375 2024-01-15T12:13:15.776407+00:00 19994330.285000029951 29000000.004999998957 27869999.944999989122 3919812.954999924172 60324.509221977 2024-01-15T12:13:16.778808+00:00 19994330.288999971002 28999999.989000018686 27870000.010999981314 3919897.009999989998 60324.509233579 2024-01-15T12:13:17.781209+00:00 19994330.288000050932 29000000.023999989033 27870000.018000010401 3926725.136000037193 60324.509245181 2024-01-15T12:13:18.783615+00:00 19994330.283999979496 28999999.935999989510 27869999.965000029653 3925907.850000023842 60324.509256782 2024-01-15T12:13:19.786014+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3925959.052999972831 60324.509268384 2024-01-15T12:13:20.788407+00:00 19994330.285000029951 28999999.988000039011 27869999.949000000954 3922987.993999958038 60324.509279986 2024-01-15T12:13:21.790804+00:00 19994330.291999999434 29000000.002999961376 27870000.003999948502 3919651.946000099182 60324.509291407 2024-01-15T12:13:22.777579+00:00 19994330.283999979496 28999999.990000069141 27870000.050000071526 3923482.060999989975 60324.509303190 2024-01-15T12:13:23.795603+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3926494.967000008095 60324.509314611 2024-01-15T12:13:24.782373+00:00 19994330.291000068188 29000000.013000011444 27870000.023999929428 3920250.068999886978 60324.509326213 2024-01-15T12:13:25.784771+00:00 19994330.285999890417 28999999.978999968618 27869999.967000011355 3927740.935000061989 60324.509337739 2024-01-15T12:13:26.780663+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3926705.057000041008 60324.509349416 2024-01-15T12:13:27.789560+00:00 19994330.289999961853 29000000.014000058174 27869999.985999941826 3923073.947999954224 60324.509361018 2024-01-15T12:13:28.791957+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3925052.973999977112 60324.509372544 2024-01-15T12:13:29.787838+00:00 19994330.286999940872 29000000.029000040144 27870000.044999960810 3928166.031000018120 60324.509384221 2024-01-15T12:13:30.796742+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3921605.972000002861 60324.509395567 2024-01-15T12:13:31.777013+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3922281.069000006188 60324.509407350 2024-01-15T12:13:32.795025+00:00 19994330.285000089556 28999999.965999960899 27869999.945999979973 3925805.995000004768 60324.509418771 2024-01-15T12:13:33.781798+00:00 19994330.288999918848 29000000.042000059038 27870000.002000089735 3923439.940999985207 60324.509430373 2024-01-15T12:13:34.784191+00:00 19994330.287000060081 29000000.012999888510 27870000.059999939054 3921615.060000061989 60324.509441793 2024-01-15T12:13:35.770965+00:00 19994330.288999918848 28999999.956000089645 27869999.945000048727 3921711.983999968041 60324.509453576 2024-01-15T12:13:36.788981+00:00 19994330.286000009626 29000000.038999918848 27870000.043999910355 3924644.964000000153 60324.509465178 2024-01-15T12:13:37.791378+00:00 19994330.292000059038 28999999.965000029653 27869999.978000041097 3921942.033999999054 60324.509476599 2024-01-15T12:13:38.778161+00:00 19994330.286999940872 29000000.029000040144 27870000.029000040144 3921936.981000001077 60324.509488381 2024-01-15T12:13:39.796182+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3925192.982000000775 60324.509499803 2024-01-15T12:13:40.782962+00:00 19994330.292000059038 29000000.009000059217 27869999.984999999404 3926718.992000001017 60324.509511404 2024-01-15T12:13:41.785338+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3924329.000999997836 60324.509522825 2024-01-15T12:13:42.772109+00:00 19994330.287999991328 29000000.032000008970 27870000.065999999642 3928076.059999999125 60324.509534608 2024-01-15T12:13:43.790130+00:00 19994330.286000009626 29000000.010000001639 27869999.977000009269 3924761.953000002075 60324.509546029 2024-01-15T12:13:44.776903+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3925051.015000001062 60324.509557631 2024-01-15T12:13:45.779307+00:00 19994330.292000059038 29000000.010999988765 27869999.988000009209 3922194.964000002015 60324.509569413 2024-01-15T12:13:46.797331+00:00 19994330.282999988645 28999999.959999989718 27869999.971999999136 3922908.949999995995 60324.509580835 2024-01-15T12:13:47.784109+00:00 19994330.286999940872 29000000.003000020981 27870000.011999990791 3925750.087000004947 60324.509592436 2024-01-15T12:13:48.786508+00:00 19994330.287999991328 28999999.974999990314 27870000.007000029087 3925939.971000000834 60324.509603858 2024-01-15T12:13:49.773285+00:00 19994330.292000059038 29000000.074999991804 27870000.056999981403 3923269.995999998879 60324.509615640 2024-01-15T12:13:50.791304+00:00 19994330.282999988645 28999999.974000010639 27869999.947000030428 3921837.107000000775 60324.509627061 2024-01-15T12:13:51.778078+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3924250.930999993812 60324.509638663 2024-01-15T12:13:52.780475+00:00 19994330.291000001132 28999999.980000019073 27870000.002000030130 3923641.040000007022 60324.509650265 2024-01-15T12:13:53.782873+00:00 19994330.285999998450 28999999.993999961764 27869999.972999989986 3923270.917999998201 60324.509661866 2024-01-15T12:13:54.785268+00:00 19994330.287999998778 29000000.018999990076 27870000.041999999434 3923764.027999997139 60324.509673468 2024-01-15T12:13:55.787664+00:00 19994330.287999998778 28999999.983000040054 27869999.944000009447 3926369.952999994159 60324.509684890 2024-01-15T12:13:56.774444+00:00 19994330.285000011325 28999999.951999958605 27869999.990000009537 3923764.111000000965 60324.509696672 2024-01-15T12:13:57.792460+00:00 19994330.289000000805 29000000.068000018597 27870000.062999960035 3924110.954999998212 60324.509708093 2024-01-15T12:13:58.779241+00:00 19994330.287000000477 28999999.958999991417 27869999.928000029176 3922710.958000003826 60324.509719695 2024-01-15T12:13:59.781640+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3920825.012000008952 60324.509731296 2024-01-15T12:14:00.784032+00:00 19994330.287000000477 29000000.037000060081 27870000.052999969572 3923879.019999995828 60324.509742898 2024-01-15T12:14:01.786423+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3927065.019999995828 60324.509754320 2024-01-15T12:14:02.773195+00:00 19994330.289000000805 28999999.970000028610 27870000.026000019163 3927612.945999994874 60324.509766102 2024-01-15T12:14:03.791216+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3923864.078000009060 60324.509777704 2024-01-15T12:14:04.793611+00:00 19994330.287999991328 29000000.019000049680 27869999.947999950498 3927644.965000004042 60324.509789125 2024-01-15T12:14:05.780386+00:00 19994330.289000030607 28999999.993999961764 27870000.047000050545 3922926.909999995958 60324.509800727 2024-01-15T12:14:06.782784+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3926315.071999996901 60324.509812328 2024-01-15T12:14:07.785186+00:00 19994330.288000050932 28999999.983999971300 27869999.945999979973 3925043.933999999892 60324.509823930 2024-01-15T12:14:08.787580+00:00 19994330.289999961853 29000000.039000030607 27870000.074000000954 3921915.066000000108 60324.509835457 2024-01-15T12:14:09.783470+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3923616.007999985944 60324.509847134 2024-01-15T12:14:10.792377+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3918631.957000017166 60324.509858480 2024-01-15T12:14:11.772645+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3919631.013000010978 60324.509870262 2024-01-15T12:14:12.790662+00:00 19994330.289999961853 29000000.002000089735 27869999.998000029474 3919196.053999990225 60324.509881864 2024-01-15T12:14:13.793064+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3924953.058999984991 60324.509893285 2024-01-15T12:14:14.779844+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3920928.906000018120 60324.509904887 2024-01-15T12:14:15.782243+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3923492.965000004042 60324.509916489 2024-01-15T12:14:16.784640+00:00 19994330.286000009626 29000000.033999919891 27870000.072000030428 3923560.072999984026 60324.509928090 2024-01-15T12:14:17.787029+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3922972.993000001181 60324.509939511 2024-01-15T12:14:18.773801+00:00 19994330.285000029951 29000000.034000039101 27870000.002000000328 3926447.039000004996 60324.509951294 2024-01-15T12:14:19.791820+00:00 19994330.289000030607 28999999.951999999583 27870000.035999998450 3926926.884000002872 60324.509962715 2024-01-15T12:14:20.778595+00:00 19994330.291999939829 29000000.015000000596 27869999.964000001550 3924371.018999993801 60324.509974317 2024-01-15T12:14:21.780987+00:00 19994330.287999991328 28999999.995999988168 27869999.969000000507 3925503.001000016928 60324.509985919 2024-01-15T12:14:22.783384+00:00 19994330.289000030607 29000000.018000010401 27870000.003999989480 3926415.029999970924 60324.509997521 2024-01-15T12:14:23.785773+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3921680.907000004780 60324.510009122 2024-01-15T12:14:24.788160+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3926161.052000015974 60324.510020543 2024-01-15T12:14:25.774937+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3922924.047999978065 60324.510032326 2024-01-15T12:14:26.792954+00:00 19994330.287000060081 28999999.961999978870 27869999.936000019312 3928268.014000027906 60324.510043747 2024-01-15T12:14:27.779733+00:00 19994330.287999991328 28999999.982000019401 27870000.004999969155 3928275.963999987114 60324.510055349 2024-01-15T12:14:28.782140+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3927499.053999990225 60324.510066951 2024-01-15T12:14:29.784534+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3928365.995000004768 60324.510078552 2024-01-15T12:14:30.786930+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3927134.890000015032 60324.510089973 2024-01-15T12:14:31.773708+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3923572.121999979019 60324.510101575 2024-01-15T12:14:32.776104+00:00 19994330.287000060081 29000000.017000019550 27870000.046999990940 3931650.971000016201 60324.510113358 2024-01-15T12:14:33.794122+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3931127.956999986898 60324.510124779 2024-01-15T12:14:34.780903+00:00 19994330.291000008583 29000000.032999988645 27870000.025999959558 3930477.978000015020 60324.510136381 2024-01-15T12:14:35.783312+00:00 19994330.286999940872 28999999.984000030905 27870000.037000000477 3928152.034999995958 60324.510147983 2024-01-15T12:14:36.785706+00:00 19994330.289000030607 28999999.956000030041 27869999.954999979585 3930332.993999987841 60324.510159585 2024-01-15T12:14:37.788100+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3929848.027999997139 60324.510171006 2024-01-15T12:14:38.774879+00:00 19994330.285999890417 28999999.995999928564 27870000.008000019938 3923070.906000018120 60324.510182607 2024-01-15T12:14:39.777273+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3924299.111000000965 60324.510194209 2024-01-15T12:14:40.779671+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3924540.884000002872 60324.510205811 2024-01-15T12:14:41.782073+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3921458.011999994982 60324.510217413 2024-01-15T12:14:42.784472+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3923586.050999999046 60324.510229015 2024-01-15T12:14:43.786866+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3926106.033999979030 60324.510240616 2024-01-15T12:14:44.789265+00:00 19994330.290000081062 29000000.021000031382 27869999.962000008672 3921560.997999995947 60324.510252038 2024-01-15T12:14:45.776033+00:00 19994330.287999998778 28999999.959999918938 27870000.003000020981 3927286.907999991905 60324.510263640 2024-01-15T12:14:46.778433+00:00 19994330.285999998450 29000000.003000020981 27869999.988999959081 3925714.002000033855 60324.510275241 2024-01-15T12:14:47.780824+00:00 19994330.289999999106 29000000.050999999046 27870000.098999980837 3926166.023000001907 60324.510286843 2024-01-15T12:14:48.783221+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3920573.083999990951 60324.510298369 2024-01-15T12:14:49.779116+00:00 19994330.287000000477 28999999.988999959081 27869999.919000029564 3925173.994000018109 60324.510310046 2024-01-15T12:14:50.788019+00:00 19994330.287999998778 29000000.036000009626 27870000.044999960810 3923198.946999967098 60324.510321648 2024-01-15T12:14:51.790416+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3920781.051999986172 60324.510333175 2024-01-15T12:14:52.786303+00:00 19994330.286999970675 28999999.998000029474 27869999.998000029474 3921236.991000055801 60324.510344776 2024-01-15T12:14:53.788699+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3919530.019999980927 60324.510356198 2024-01-15T12:14:54.775475+00:00 19994330.286000009626 28999999.960999969393 27869999.991000059992 3924750.074999988079 60324.510367800 2024-01-15T12:14:55.777874+00:00 19994330.289000000805 28999999.980999950320 27869999.952999949455 3920292.950999975204 60324.510379402 2024-01-15T12:14:56.780275+00:00 19994330.287999991328 29000000.078999999911 27870000.092000011355 3922599.936000049114 60324.510391003 2024-01-15T12:14:57.782670+00:00 19994330.288000021130 28999999.940000008792 27869999.894999999553 3921138.120000004768 60324.510402424 2024-01-15T12:14:58.769449+00:00 19994330.291999969631 29000000.015999991447 27870000.054999988526 3925894.815999985207 60324.510414207 2024-01-15T12:14:59.787473+00:00 19994330.284000039101 28999999.999000001699 27869999.982000008225 3921082.048999965191 60324.510425808 2024-01-15T12:15:00.789854+00:00 19994330.288999971002 29000000.008000001311 27869999.950999990106 3925631.972000002861 60324.510437230 2024-01-15T12:15:01.776630+00:00 19994330.287000000477 29000000.017000019550 27870000.074000000954 3924121.036000012886 60324.510449012 2024-01-15T12:15:02.794654+00:00 19994330.284000039101 28999999.975999981165 27869999.988999988884 3924377.935000001919 60324.510460434 2024-01-15T12:15:03.781439+00:00 19994330.291999999434 28999999.974000010639 27869999.946000009775 3922153.093999981880 60324.510472035 2024-01-15T12:15:04.783837+00:00 19994330.285999950022 29000000.003999978304 27870000.020000010729 3921384.064999998081 60324.510483456 2024-01-15T12:15:05.770612+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3917234.902000010014 60324.510495239 2024-01-15T12:15:06.788631+00:00 19994330.288000050932 28999999.984000030905 27869999.979999959469 3919271.106999992859 60324.510506660 2024-01-15T12:15:07.775405+00:00 19994330.284999970347 29000000.005999978632 27870000.013999998569 3922927.897000014782 60324.510518262 2024-01-15T12:15:08.777803+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3920811.013000010978 60324.510530044 2024-01-15T12:15:09.795820+00:00 19994330.285999950022 28999999.996999979019 27870000.019999980927 3927334.051999986172 60324.510541465 2024-01-15T12:15:10.782596+00:00 19994330.288000050932 28999999.995000001043 27870000.009999990463 3920199.930999993812 60324.510553067 2024-01-15T12:15:11.784988+00:00 19994330.287999931723 28999999.976000010967 27870000.002000030130 3921737.918000041973 60324.510564488 2024-01-15T12:15:12.771761+00:00 19994330.292000059038 29000000.046999990940 27869999.972999989986 3921635.065999985207 60324.510576271 2024-01-15T12:15:13.789779+00:00 19994330.287999991328 29000000.006999969482 27870000.040000021458 3925579.085999966133 60324.510587692 2024-01-15T12:15:14.776560+00:00 19994330.284999970347 28999999.970000028610 27869999.979999959469 3926442.906000018120 60324.510599293 2024-01-15T12:15:15.778949+00:00 19994330.290000081062 29000000.029000040144 27870000.004000011832 3923921.044000030030 60324.510610895 2024-01-15T12:15:16.781351+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3923868.970999956131 60324.510622497 2024-01-15T12:15:17.783753+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3929493.974000037182 60324.510634099 2024-01-15T12:15:18.786147+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3928411.112999976147 60324.510645520 2024-01-15T12:15:19.772921+00:00 19994330.291999939829 29000000.015999909490 27869999.999000068754 3922575.925000011921 60324.510657303 2024-01-15T12:15:20.790943+00:00 19994330.287000060081 28999999.997000098228 27870000.005999919027 3919317.941999971867 60324.510668724 2024-01-15T12:15:21.777722+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3925764.979000031948 60324.510680325 2024-01-15T12:15:22.780127+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3925457.029999970924 60324.510691927 2024-01-15T12:15:23.782524+00:00 19994330.285000089556 29000000.011999960989 27870000.014000058174 3922134.036000012886 60324.510703529 2024-01-15T12:15:24.784922+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3924613.010999978054 60324.510714950 2024-01-15T12:15:25.771689+00:00 19994330.286999940872 28999999.985999941826 27869999.968999978155 3922509.067000031006 60324.510726733 2024-01-15T12:15:26.789715+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3929808.005999981891 60324.510738335 2024-01-15T12:15:27.792106+00:00 19994330.289000030607 29000000.008000019938 27870000.074000000954 3925501.827000021935 60324.510749755 2024-01-15T12:15:28.778872+00:00 19994330.289000030607 28999999.973000049591 27869999.965999960899 3927268.134000002872 60324.510761357 2024-01-15T12:15:29.781271+00:00 19994330.286999940872 29000000.035999890417 27870000.009000059217 3921409.949999988079 60324.510772959 2024-01-15T12:15:30.783671+00:00 19994330.284999970347 29000000.012000080198 27870000.031999949366 3929204.023000001907 60324.510784561 2024-01-15T12:15:31.786066+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3921604.991999983788 60324.510796093 2024-01-15T12:15:32.782457+00:00 19994330.289000030607 28999999.949999928474 27869999.928000088781 3919186.133000016212 60324.510807770 2024-01-15T12:15:33.791361+00:00 19994330.287999991328 29000000.043000001460 27870000.044999960810 3928494.884000002872 60324.510819116 2024-01-15T12:15:34.771626+00:00 19994330.287999991328 28999999.986000008881 27869999.978000041097 3922630.964999973774 60324.510830899 2024-01-15T12:15:35.789646+00:00 19994330.287000060081 28999999.995999988168 27870000.006999999285 3924936.981000006199 60324.510842500 2024-01-15T12:15:36.792046+00:00 19994330.290999889374 29000000.032000008970 27869999.973000001162 3929937.071000040043 60324.510853922 2024-01-15T12:15:37.778824+00:00 19994330.286000009626 28999999.946999978274 27870000.017000000924 3924191.983999968041 60324.510865523 2024-01-15T12:15:38.781221+00:00 19994330.287000060081 29000000.033000018448 27869999.997999999672 3924272.101999998093 60324.510877125 2024-01-15T12:15:39.783616+00:00 19994330.287999998778 28999999.996999979019 27869999.993999999017 3924636.878000020981 60324.510888727 2024-01-15T12:15:40.786015+00:00 19994330.285000000149 28999999.992000009865 27870000.002000000328 3924023.000999987125 60324.510900148 2024-01-15T12:15:41.772792+00:00 19994330.289000000805 29000000.019999980927 27870000.010999981314 3923751.055000007153 60324.510911930 2024-01-15T12:15:42.790803+00:00 19994330.292000010610 28999999.975000020117 27869999.961000028998 3924216.902999997139 60324.510923352 2024-01-15T12:15:43.777582+00:00 19994330.290999989957 29000000.024999979883 27870000.054999981076 3923336.040000020992 60324.510934954 2024-01-15T12:15:44.779977+00:00 19994330.284000009298 28999999.994000021368 27870000.044000029564 3923782.060999989975 60324.510946555 2024-01-15T12:15:45.782374+00:00 19994330.286999989301 28999999.996999979019 27869999.977000001818 3928591.842000008095 60324.510958157 2024-01-15T12:15:46.784775+00:00 19994330.288000021130 29000000.008000019938 27869999.979999959469 3922228.056999980938 60324.510969759 2024-01-15T12:15:47.787171+00:00 19994330.287000000477 29000000.028999980539 27870000.048000041395 3927756.021000028122 60324.510981180 2024-01-15T12:15:48.773940+00:00 19994330.287999991328 28999999.946000039577 27869999.962999999523 3917342.938999950886 60324.510992962 2024-01-15T12:15:49.791948+00:00 19994330.287000000477 29000000.021999958903 27869999.967000011355 3918333.012000023853 60324.511004384 2024-01-15T12:15:50.778728+00:00 19994330.291999999434 28999999.981000009924 27870000.019999980927 3923059.026000022888 60324.511015985 2024-01-15T12:15:51.781134+00:00 19994330.285999979824 29000000.019000049680 27869999.994000021368 3922409.041999996174 60324.511027406 2024-01-15T12:15:52.767909+00:00 19994330.288000050932 28999999.993999961764 27870000.047999981791 3926166.105000019073 60324.511039189 2024-01-15T12:15:53.785935+00:00 19994330.287999991328 29000000.006000038236 27869999.979999959469 3924519.837999939919 60324.511050791 2024-01-15T12:15:54.788335+00:00 19994330.289999961853 29000000.011999960989 27869999.955000039190 3926572.802000045776 60324.511062212 2024-01-15T12:15:55.775110+00:00 19994330.283000048250 28999999.971999999136 27869999.965000029653 3924224.306999921799 60324.511073994 2024-01-15T12:15:56.793128+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3921017.995000004768 60324.511085416 2024-01-15T12:15:57.779904+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3921156.030000091065 60324.511097018 2024-01-15T12:15:58.782307+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3923321.939999938011 60324.511108438 2024-01-15T12:15:59.769082+00:00 19994330.287999991328 29000000.019000049680 27870000.007000088692 3924121.128000020981 60324.511120221 2024-01-15T12:16:00.787091+00:00 19994330.287000000477 29000000.000999931246 27869999.989999890327 3924592.837000011932 60324.511131642 2024-01-15T12:16:01.773869+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3923541.051999927033 60324.511143244 2024-01-15T12:16:02.776268+00:00 19994330.282999988645 28999999.995999928564 27869999.978000041097 3925070.950000048149 60324.511155026 2024-01-15T12:16:03.794284+00:00 19994330.288999971002 29000000.033000111580 27870000.014999989420 3922894.085999966133 60324.511166448 2024-01-15T12:16:04.781063+00:00 19994330.294000029564 28999999.944000009447 27869999.950000051409 3922730.878000020981 60324.511178049 2024-01-15T12:16:05.783468+00:00 19994330.283999979496 28999999.972999930382 27870000.037999991328 3922729.040000081062 60324.511189651 2024-01-15T12:16:06.785864+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3926977.106999992859 60324.511201253 2024-01-15T12:16:07.788262+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3930893.916999936104 60324.511212674 2024-01-15T12:16:08.775037+00:00 19994330.289000030607 28999999.968000050634 27869999.937000039965 3922273.957000017166 60324.511224276 2024-01-15T12:16:09.777434+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3921184.019999980927 60324.511235878 2024-01-15T12:16:10.779834+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3921677.095999956131 60324.511247479 2024-01-15T12:16:11.782232+00:00 19994330.289999961853 28999999.980000000447 27869999.978999968618 3926339.890000104904 60324.511259081 2024-01-15T12:16:12.784630+00:00 19994330.288000110537 29000000.010999988765 27869999.973999980837 3922123.049999951851 60324.511270683 2024-01-15T12:16:13.787025+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3920899.042999982834 60324.511282285 2024-01-15T12:16:14.789426+00:00 19994330.285000089556 28999999.973999988288 27869999.995999999344 3920952.980000019073 60324.511293812 2024-01-15T12:16:15.785311+00:00 19994330.287999991328 29000000.031000021845 27870000.033999990672 3920299.988000034820 60324.511305413 2024-01-15T12:16:16.787702+00:00 19994330.283999919891 28999999.970999989659 27869999.947000011802 3923174.982999920845 60324.511316834 2024-01-15T12:16:17.774480+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3927418.996000051033 60324.511328436 2024-01-15T12:16:18.776879+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3922092.021999955177 60324.511340038 2024-01-15T12:16:19.779277+00:00 19994330.287000060081 28999999.984999950975 27869999.997999999672 3921545.968000053894 60324.511351640 2024-01-15T12:16:20.781670+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3921913.042999982834 60324.511363242 2024-01-15T12:16:21.784072+00:00 19994330.286999940872 29000000.036000009626 27870000.016999989748 3919155.973000050057 60324.511374843 2024-01-15T12:16:22.786469+00:00 19994330.286000009626 28999999.981999989599 27869999.969000011683 3922106.018999934196 60324.511386445 2024-01-15T12:16:23.788865+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3922621.011000037193 60324.511397866 2024-01-15T12:16:24.775637+00:00 19994330.286999940872 29000000.022999998182 27870000.020999971777 3924081.983999968041 60324.511409468 2024-01-15T12:16:25.778041+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3923284.980000019073 60324.511421070 2024-01-15T12:16:26.780434+00:00 19994330.288999918848 28999999.958999991417 27870000.020000040531 3926756.021000028122 60324.511432672 2024-01-15T12:16:27.782832+00:00 19994330.288000110537 29000000.014000058174 27869999.953000009060 3927601.930999993812 60324.511444093 2024-01-15T12:16:28.769608+00:00 19994330.286999940872 29000000.007999900728 27870000.018999990076 3922985.054000020027 60324.511455875 2024-01-15T12:16:29.787627+00:00 19994330.284999970347 29000000.035000089556 27870000.006999969482 3924618.015999913216 60324.511467477 2024-01-15T12:16:30.790024+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3919014.877000092994 60324.511478898 2024-01-15T12:16:31.776798+00:00 19994330.287000060081 29000000.017000079155 27869999.967999991030 3923225.139999986161 60324.511490681 2024-01-15T12:16:32.794826+00:00 19994330.291999939829 28999999.978999968618 27870000.043999969959 3922489.018999934196 60324.511502102 2024-01-15T12:16:33.781595+00:00 19994330.285999998450 29000000.041999939829 27870000.011000040919 3922740.927999972831 60324.511513704 2024-01-15T12:16:34.783987+00:00 19994330.291000001132 28999999.971000079066 27869999.955000039190 3919009.036000012886 60324.511525124 2024-01-15T12:16:35.770763+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3921243.956000090111 60324.511536907 2024-01-15T12:16:36.788777+00:00 19994330.285999998450 28999999.999000068754 27870000.056999921799 3920506.991999983788 60324.511548328 2024-01-15T12:16:37.775555+00:00 19994330.287000000477 28999999.943999890238 27869999.924000021070 3924433.957000017166 60324.511559930 2024-01-15T12:16:38.777954+00:00 19994330.290000010282 29000000.048000101000 27870000.014999989420 3922601.032999991905 60324.511571713 2024-01-15T12:16:39.795971+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3927172.129999995232 60324.511583134 2024-01-15T12:16:40.782754+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3919923.914999961853 60324.511594736 2024-01-15T12:16:41.785152+00:00 19994330.291000008583 28999999.962000008672 27869999.942999958992 3925565.952999948990 60324.511606157 2024-01-15T12:16:42.771930+00:00 19994330.291000008583 28999999.998999949545 27870000.042000059038 3921880.080000042915 60324.511617939 2024-01-15T12:16:43.789947+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3922503.939000010025 60324.511629360 2024-01-15T12:16:44.776724+00:00 19994330.289999991655 29000000.069999929518 27870000.016999959946 3921645.029999970924 60324.511640962 2024-01-15T12:16:45.779121+00:00 19994330.287000030279 28999999.976000070572 27869999.952000018209 3923596.955999969970 60324.511652564 2024-01-15T12:16:46.781523+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3924634.084000111092 60324.511664166 2024-01-15T12:16:47.783926+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3925941.845999956131 60324.511675587 2024-01-15T12:16:48.770701+00:00 19994330.287000000477 28999999.966000009328 27870000.018000010401 3921816.144999980927 60324.511687188 2024-01-15T12:16:49.773100+00:00 19994330.293000038713 29000000.006999999285 27869999.940999981016 3924589.973999977112 60324.511698972 2024-01-15T12:16:50.791121+00:00 19994330.284999970347 29000000.002999991179 27870000.019999980927 3922551.970000029076 60324.511710392 2024-01-15T12:16:51.777896+00:00 19994330.289000030607 29000000.020000010729 27870000.047000050545 3924660.950000048149 60324.511721994 2024-01-15T12:16:52.780293+00:00 19994330.287000000477 28999999.945999979973 27869999.958000000566 3927524.133999944199 60324.511733596 2024-01-15T12:16:53.782694+00:00 19994330.288999971002 29000000.059000018984 27870000.070000000298 3921463.879999995232 60324.511745198 2024-01-15T12:16:54.785098+00:00 19994330.287999991328 29000000.006999999285 27869999.938999999315 3920195.008000016212 60324.511756724 2024-01-15T12:16:55.780987+00:00 19994330.287000000477 28999999.959000021219 27869999.973000001162 3924802.144999980927 60324.511768402 2024-01-15T12:16:56.789890+00:00 19994330.294000029564 29000000.029999971390 27870000.047999989241 3928254.904000043869 60324.511779747 2024-01-15T12:16:57.770155+00:00 19994330.286000009626 28999999.928000029176 27869999.983000010252 3920963.955999969970 60324.511791530 2024-01-15T12:16:58.788168+00:00 19994330.282999988645 29000000.069999989122 27869999.993999991566 3926110.143000007141 60324.511803132 2024-01-15T12:16:59.790556+00:00 19994330.287999931723 28999999.968999978155 27869999.988000009209 3925732.950000048149 60324.511814552 2024-01-15T12:17:00.777321+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3921269.995999931823 60324.511826154 2024-01-15T12:17:01.779724+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3924598.027000070084 60324.511837756 2024-01-15T12:17:02.782120+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3925727.853999971878 60324.511849358 2024-01-15T12:17:03.784518+00:00 19994330.291000008583 29000000.020999971777 27870000.032999988645 3924343.065999985207 60324.511860779 2024-01-15T12:17:04.771287+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3928931.963999987114 60324.511872562 2024-01-15T12:17:05.789309+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3921735.054000020027 60324.511883982 2024-01-15T12:17:06.776085+00:00 19994330.286999940872 29000000.031000021845 27870000.030999958515 3923944.003999948967 60324.511895584 2024-01-15T12:17:07.778483+00:00 19994330.289000030607 29000000.024999979883 27869999.958999991417 3922204.935000061989 60324.511907186 2024-01-15T12:17:08.780885+00:00 19994330.286999940872 28999999.985999941826 27870000.013000011444 3928693.092999935150 60324.511918788 2024-01-15T12:17:09.783283+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3923331.012000083923 60324.511930390 2024-01-15T12:17:10.785677+00:00 19994330.292000059038 28999999.988000039011 27869999.982000049204 3922756.941999911796 60324.511941811 2024-01-15T12:17:11.772450+00:00 19994330.291000008583 29000000.013999938965 27869999.995999928564 3926291.027000070084 60324.511953593 2024-01-15T12:17:12.790469+00:00 19994330.284999970347 29000000.014999989420 27870000.037000060081 3925654.064000010025 60324.511965015 2024-01-15T12:17:13.777243+00:00 19994330.287999991328 28999999.975000020117 27869999.982999920845 3927613.904999970924 60324.511976616 2024-01-15T12:17:14.779635+00:00 19994330.282000061125 28999999.952000018209 27869999.962000008672 3921912.085999966133 60324.511988037 2024-01-15T12:17:15.766412+00:00 19994330.290999889374 29000000.037999991328 27870000.011000040919 3926583.921000003815 60324.511999820 2024-01-15T12:17:16.784429+00:00 19994330.288000110537 29000000.003000020981 27870000.054999951273 3930028.930999993812 60324.512011422 2024-01-15T12:17:17.786828+00:00 19994330.291999939829 28999999.997999910265 27869999.933000091463 3927018.111999989022 60324.512022843 2024-01-15T12:17:18.773603+00:00 19994330.287000060081 29000000.005000110716 27870000.016999959946 3923183.008000016212 60324.512034625 2024-01-15T12:17:19.791620+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3923825.972000002861 60324.512046046 2024-01-15T12:17:20.778395+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3924892.013000010978 60324.512057648 2024-01-15T12:17:21.780801+00:00 19994330.283000111580 28999999.971999999136 27869999.981000069529 3923197.955000042915 60324.512069069 2024-01-15T12:17:22.767582+00:00 19994330.288999918848 29000000.037000060081 27870000.038999918848 3922790.059000014793 60324.512080852 2024-01-15T12:17:23.785603+00:00 19994330.287000060081 28999999.982999920845 27869999.988000039011 3922469.950999975204 60324.512092273 2024-01-15T12:17:24.772379+00:00 19994330.291000008583 29000000.030000001192 27870000.021999958903 3921292.898999928962 60324.512103875 2024-01-15T12:17:25.774780+00:00 19994330.287999991328 28999999.973000001162 27869999.958000060171 3925786.155000091065 60324.512115657 2024-01-15T12:17:26.792794+00:00 19994330.287999998778 29000000.006000000983 27870000.022999998182 3924488.964999914169 60324.512127078 2024-01-15T12:17:27.779568+00:00 19994330.287999998778 29000000.000999998301 27870000.009999990463 3926798.973000050057 60324.512138680 2024-01-15T12:17:28.781972+00:00 19994330.287000000477 29000000.006000000983 27869999.985000010580 3922530.036999940872 60324.512150282 2024-01-15T12:17:29.784367+00:00 19994330.287999998778 28999999.976000010967 27869999.991999980062 3919773.932000041008 60324.512161884 2024-01-15T12:17:30.786763+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3926927.039000033867 60324.512173305 2024-01-15T12:17:31.773533+00:00 19994330.289999991655 29000000.006000008434 27869999.965999998152 3923713.963999987114 60324.512184907 2024-01-15T12:17:32.775926+00:00 19994330.287000000477 28999999.995000001043 27870000.056000001729 3922600.125000000000 60324.512196508 2024-01-15T12:17:33.778322+00:00 19994330.289999991655 29000000.001999970526 27870000.000999998301 3920415.953999996185 60324.512208110 2024-01-15T12:17:34.780715+00:00 19994330.288000021130 29000000.027000010014 27870000.024999991059 3922646.968999981880 60324.512219712 2024-01-15T12:17:35.783115+00:00 19994330.285999979824 28999999.968999978155 27869999.935999989510 3923751.019000052940 60324.512231314 2024-01-15T12:17:36.785509+00:00 19994330.287000000477 29000000.018000010401 27870000.034000009298 3927622.057999968994 60324.512242916 2024-01-15T12:17:37.787913+00:00 19994330.291000008583 29000000.034000039101 27870000.020000010729 3927232.911000012886 60324.512254442 2024-01-15T12:17:38.783809+00:00 19994330.286000009626 28999999.933999959379 27869999.931999981403 3928761.995000004768 60324.512266044 2024-01-15T12:17:39.786202+00:00 19994330.291000008583 29000000.037000000477 27870000.066000010818 3920248.018999934196 60324.512277465 2024-01-15T12:17:40.772977+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3921622.915000081062 60324.512289067 2024-01-15T12:17:41.775373+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3926560.023000001907 60324.512300669 2024-01-15T12:17:42.777775+00:00 19994330.283999979496 28999999.993999961764 27869999.970000028610 3927250.990999937057 60324.512312271 2024-01-15T12:17:43.780175+00:00 19994330.289000030607 29000000.014000058174 27870000.061999980360 3923448.050999999046 60324.512323872 2024-01-15T12:17:44.782573+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3924114.062000035774 60324.512335474 2024-01-15T12:17:45.784969+00:00 19994330.287999991328 28999999.998000029474 27869999.946000039577 3927168.947999954224 60324.512347076 2024-01-15T12:17:46.787370+00:00 19994330.287999991328 28999999.949999928474 27870000.002999961376 3927785.935000061989 60324.512358497 2024-01-15T12:17:47.774147+00:00 19994330.291000008583 29000000.084000110626 27870000.059000018984 3925629.983999968041 60324.512370099 2024-01-15T12:17:48.776544+00:00 19994330.287999991328 28999999.972999930382 27869999.958999991417 3922958.093999981880 60324.512381701 2024-01-15T12:17:49.778941+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3922026.049000024796 60324.512393303 2024-01-15T12:17:50.781349+00:00 19994330.283999979496 29000000.011000040919 27869999.980999950320 3925499.906000018120 60324.512404724 2024-01-15T12:17:51.768126+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3926463.985999941826 60324.512416506 2024-01-15T12:17:52.786139+00:00 19994330.288999971002 28999999.989000078291 27870000.042000059038 3921221.009000062943 60324.512428108 2024-01-15T12:17:53.788533+00:00 19994330.285000089556 29000000.010999921709 27869999.927999969572 3927831.020999907982 60324.512439529 2024-01-15T12:17:54.775310+00:00 19994330.291999939829 29000000.014999989420 27870000.065999981016 3924447.085000038147 60324.512451312 2024-01-15T12:17:55.793327+00:00 19994330.289999961853 28999999.983000040054 27869999.912999991328 3921837.991999983788 60324.512462733 2024-01-15T12:17:56.780114+00:00 19994330.288000110537 28999999.977000001818 27870000.077000018209 3927321.907000064850 60324.512474335 2024-01-15T12:17:57.782508+00:00 19994330.285999890417 28999999.991000059992 27869999.953000068665 3931694.978999971878 60324.512485756 2024-01-15T12:17:58.769283+00:00 19994330.287000060081 28999999.997999910265 27869999.993999961764 3929439.057999968994 60324.512497538 2024-01-15T12:17:59.787302+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3924890.055999993812 60324.512508959 2024-01-15T12:18:00.774061+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3924092.012000083923 60324.512520561 2024-01-15T12:18:01.776455+00:00 19994330.284999970347 29000000.032000001520 27870000.031999949366 3923594.995999931823 60324.512532343 2024-01-15T12:18:02.794466+00:00 19994330.295000080019 28999999.973999999464 27869999.965999960899 3924122.921000003815 60324.512543764 2024-01-15T12:18:03.781243+00:00 19994330.288999918848 28999999.991000000387 27869999.970000028610 3918403.985000013839 60324.512555366 2024-01-15T12:18:04.783636+00:00 19994330.285000089556 28999999.947999998927 27870000.042999979109 3924689.976999998093 60324.512566787 2024-01-15T12:18:05.770411+00:00 19994330.285999890417 29000000.030999999493 27869999.921000000089 3929707.070000051986 60324.512578570 2024-01-15T12:18:06.788424+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3923244.015999913216 60324.512589991 2024-01-15T12:18:07.775200+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3919297.980000019073 60324.512601593 2024-01-15T12:18:08.777598+00:00 19994330.291000008583 29000000.032000008970 27869999.997999910265 3923333.973999977112 60324.512613195 2024-01-15T12:18:09.779996+00:00 19994330.289999961853 28999999.978000018746 27870000.000999998301 3918368.995000004768 60324.512624796 2024-01-15T12:18:10.782396+00:00 19994330.287000060081 28999999.988999959081 27870000.010000001639 3920724.984000000171 60324.512636398 2024-01-15T12:18:11.784797+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3926027.054999998771 60324.512647819 2024-01-15T12:18:12.771570+00:00 19994330.287000060081 29000000.012000020593 27869999.991999998689 3926931.001999999862 60324.512659602 2024-01-15T12:18:13.789589+00:00 19994330.289000030607 28999999.948000010103 27869999.913999989629 3921345.935999998823 60324.512671023 2024-01-15T12:18:14.776357+00:00 19994330.285999890417 28999999.995000001043 27870000.006000008434 3929769.990999999922 60324.512682624 2024-01-15T12:18:15.778752+00:00 19994330.288000110537 29000000.018999990076 27869999.985000010580 3928328.118000001181 60324.512694226 2024-01-15T12:18:16.781151+00:00 19994330.291999939829 29000000.005999978632 27870000.049999978393 3927442.953999999911 60324.512705828 2024-01-15T12:18:17.783551+00:00 19994330.289000030607 28999999.986000001431 27869999.969000011683 3924831.985000003129 60324.512717355 2024-01-15T12:18:18.779448+00:00 19994330.284999970347 28999999.999000009149 27870000.006000008434 3926654.077000000048 60324.512728957 2024-01-15T12:18:19.781850+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3924802.898999996018 60324.512740634 2024-01-15T12:18:20.790758+00:00 19994330.287000000477 28999999.981000069529 27870000.006999969482 3922817.001000002027 60324.512751980 2024-01-15T12:18:21.771026+00:00 19994330.287000000477 29000000.018999930471 27869999.965000029653 3925896.083999998868 60324.512763762 2024-01-15T12:18:22.789038+00:00 19994330.287999998778 28999999.993000030518 27869999.974999960512 3918444.873000002932 60324.512775183 2024-01-15T12:18:23.775812+00:00 19994330.289000000805 29000000.019999980927 27870000.088999990374 3928785.978999995161 60324.512786785 2024-01-15T12:18:24.778209+00:00 19994330.289999991655 28999999.966000080109 27869999.950000051409 3923842.083000003826 60324.512798387 2024-01-15T12:18:25.780610+00:00 19994330.290000010282 29000000.033999919891 27870000.013999998569 3920977.902999997139 60324.512809989 2024-01-15T12:18:26.783008+00:00 19994330.285000000149 29000000.014000058174 27870000.043999969959 3925066.023999996018 60324.512821409 2024-01-15T12:18:27.769784+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3927962.131999998819 60324.512833192 2024-01-15T12:18:28.787794+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3925289.945000008214 60324.512844794 2024-01-15T12:18:29.790185+00:00 19994330.288000021130 28999999.996999979019 27869999.940000060946 3925890.981999992859 60324.512856215 2024-01-15T12:18:30.776959+00:00 19994330.289000000805 28999999.986999988556 27869999.967999938875 3923978.922000005841 60324.512867817 2024-01-15T12:18:31.779361+00:00 19994330.289000000805 29000000.026000019163 27870000.078000068665 3922869.071999996901 60324.512879418 2024-01-15T12:18:32.781757+00:00 19994330.289999991655 29000000.008000019938 27870000.026999950409 3925718.965000004042 60324.512891020 2024-01-15T12:18:33.784154+00:00 19994330.285999979824 28999999.963999990374 27869999.922000050545 3923554.058999999892 60324.512902441 2024-01-15T12:18:34.770927+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3922126.995999991894 60324.512914224 2024-01-15T12:18:35.788938+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3920874.940000012983 60324.512925645 2024-01-15T12:18:36.775711+00:00 19994330.287999991328 28999999.993000030518 27870000.053000088781 3919040.075999990106 60324.512937247 2024-01-15T12:18:37.778106+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3918737.047000005841 60324.512948848 2024-01-15T12:18:38.780507+00:00 19994330.290999948978 29000000.002000000328 27869999.952999949455 3922783.869000003207 60324.512960450 2024-01-15T12:18:39.782908+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3921526.991999999154 60324.512972052 2024-01-15T12:18:40.785307+00:00 19994330.286000009626 29000000.057999998331 27870000.064999941736 3921023.998999997973 60324.512983473 2024-01-15T12:18:41.772081+00:00 19994330.286000009626 28999999.975000008941 27869999.971999999136 3919318.987000002991 60324.512995256 2024-01-15T12:18:42.790098+00:00 19994330.285999950022 28999999.975999999791 27869999.983000040054 3922814.057999997865 60324.513006677 2024-01-15T12:18:43.776868+00:00 19994330.289000030607 29000000.021999981254 27870000.049999948591 3925686.082000001799 60324.513018278 2024-01-15T12:18:44.779269+00:00 19994330.288999971002 29000000.013999998569 27869999.982000108808 3923892.011999994982 60324.513029700 2024-01-15T12:18:45.766046+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3922873.937000005972 60324.513041482 2024-01-15T12:18:46.784067+00:00 19994330.291000008583 28999999.995000030845 27870000.037999991328 3923440.081999986898 60324.513053084 2024-01-15T12:18:47.786464+00:00 19994330.289000030607 29000000.010999981314 27870000.026999950409 3919020.884000002872 60324.513064505 2024-01-15T12:18:48.773240+00:00 19994330.286999940872 28999999.982999980450 27869999.973999999464 3919646.162000000011 60324.513076288 2024-01-15T12:18:49.791263+00:00 19994330.287000060081 29000000.053000029176 27869999.965999990702 3918978.893000007141 60324.513087709 2024-01-15T12:18:50.778041+00:00 19994330.286999940872 28999999.955999970436 27869999.997000008821 3921999.063999981154 60324.513099311 2024-01-15T12:18:51.780443+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3920329.939000010025 60324.513110732 2024-01-15T12:18:52.767220+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3922780.950000017881 60324.513122514 2024-01-15T12:18:53.785249+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3924232.047999978065 60324.513133936 2024-01-15T12:18:54.772021+00:00 19994330.288999918848 28999999.927000049502 27869999.937000010163 3921010.914000004996 60324.513145537 2024-01-15T12:18:55.774416+00:00 19994330.285000089556 29000000.032999988645 27870000.067000001669 3924093.080000013113 60324.513157320 2024-01-15T12:18:56.792436+00:00 19994330.288999918848 28999999.997000038624 27869999.977999988943 3926362.021999984980 60324.513168741 2024-01-15T12:18:57.779209+00:00 19994330.290000081062 28999999.983999971300 27869999.991000000387 3924272.025000005960 60324.513180343 2024-01-15T12:18:58.781603+00:00 19994330.286999940872 29000000.039999961853 27869999.998000029474 3922767.872999995947 60324.513191944 2024-01-15T12:18:59.784002+00:00 19994330.284999970347 28999999.983999971300 27870000.065000001341 3924477.097999989986 60324.513203546 2024-01-15T12:19:00.786394+00:00 19994330.289000030607 28999999.996000051498 27869999.943000018597 3924330.915000020992 60324.513215073 2024-01-15T12:19:01.782288+00:00 19994330.294000029564 29000000.018000010401 27870000.003999948502 3926596.959999979008 60324.513226675 2024-01-15T12:19:02.784686+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3925100.077000021935 60324.513238096 2024-01-15T12:19:03.771463+00:00 19994330.289000030607 28999999.970000028610 27870000.044000029564 3926870.951000005007 60324.513249698 2024-01-15T12:19:04.773865+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3921406.008999974001 60324.513261480 2024-01-15T12:19:05.791888+00:00 19994330.286999940872 29000000.021999958903 27870000.011999960989 3916519.032000004780 60324.513272901 2024-01-15T12:19:06.778667+00:00 19994330.286000009626 28999999.975999951363 27869999.990000069141 3922701.967999995220 60324.513284503 2024-01-15T12:19:07.781066+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3921861.093000025023 60324.513296105 2024-01-15T12:19:08.783462+00:00 19994330.290000081062 28999999.986000061035 27869999.957000020891 3924163.973999977112 60324.513307706 2024-01-15T12:19:09.785857+00:00 19994330.288999918848 29000000.002999901772 27870000.000000000000 3922964.974000006914 60324.513319128 2024-01-15T12:19:10.772632+00:00 19994330.286000009626 28999999.981000069529 27870000.021000031382 3919053.011000006925 60324.513330730 2024-01-15T12:19:11.775030+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3921550.013999999035 60324.513342331 2024-01-15T12:19:12.777429+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3926673.914999992121 60324.513353933 2024-01-15T12:19:13.779826+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3918225.017000020016 60324.513365535 2024-01-15T12:19:14.782225+00:00 19994330.287999998778 29000000.004999998957 27870000.052999969572 3923940.020999997854 60324.513377137 2024-01-15T12:19:15.784629+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3919112.965999991167 60324.513388739 2024-01-15T12:19:16.787030+00:00 19994330.291000001132 29000000.010000001639 27870000.017000079155 3925377.085999995004 60324.513400160 2024-01-15T12:19:17.773804+00:00 19994330.284000009298 28999999.980000000447 27870000.028000000864 3922720.969000012148 60324.513411762 2024-01-15T12:19:18.776200+00:00 19994330.285999998450 29000000.032999988645 27869999.967999938875 3924603.017000020016 60324.513423364 2024-01-15T12:19:19.778601+00:00 19994330.288999989629 29000000.024000000209 27870000.003000020981 3930344.965999960899 60324.513434965 2024-01-15T12:19:20.781000+00:00 19994330.285999998450 29000000.000999990851 27870000.029000040144 3928579.027999997139 60324.513446386 2024-01-15T12:19:21.767775+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3925402.914000033867 60324.513458169 2024-01-15T12:19:22.785798+00:00 19994330.293999999762 29000000.019999980927 27869999.993999961764 3922428.111999989022 60324.513469590 2024-01-15T12:19:23.772573+00:00 19994330.285999979824 28999999.940999981016 27869999.917000059038 3926317.976999998093 60324.513481192 2024-01-15T12:19:24.774967+00:00 19994330.290000021458 29000000.005000051111 27870000.039000030607 3924492.976999998093 60324.513492974 2024-01-15T12:19:25.792987+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3928456.962000011932 60324.513504395 2024-01-15T12:19:26.779767+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3928789.074999988079 60324.513515997 2024-01-15T12:19:27.782162+00:00 19994330.287000000477 28999999.992999970913 27869999.929999999702 3930688.930000007153 60324.513527418 2024-01-15T12:19:28.768938+00:00 19994330.289999961853 29000000.069999989122 27870000.105000000447 3927910.981999992859 60324.513539201 2024-01-15T12:19:29.786956+00:00 19994330.287999991328 28999999.948000010103 27869999.925000000745 3926012.070999979973 60324.513550622 2024-01-15T12:19:30.773735+00:00 19994330.285000029951 29000000.000999990851 27870000.055000010878 3933191.928000032902 60324.513562224 2024-01-15T12:19:31.776129+00:00 19994330.290000021458 29000000.029000040144 27869999.988999988884 3926346.016999959946 60324.513573825 2024-01-15T12:19:32.778526+00:00 19994330.287000000477 28999999.969999969006 27869999.969999998808 3929555.099000037182 60324.513585427 2024-01-15T12:19:33.780932+00:00 19994330.288999971002 28999999.995999988168 27870000.002999991179 3932768.993999958038 60324.513597029 2024-01-15T12:19:34.783334+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3929681.945000051986 60324.513608450 2024-01-15T12:19:35.770111+00:00 19994330.288999971002 29000000.016999959946 27870000.024999979883 3930471.117999970913 60324.513620233 2024-01-15T12:19:36.788136+00:00 19994330.290000021458 29000000.000000000000 27870000.045000020415 3928259.929000020027 60324.513631654 2024-01-15T12:19:37.774907+00:00 19994330.286000009626 29000000.001000050455 27869999.964999970049 3926664.057999968994 60324.513643256 2024-01-15T12:19:38.777306+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3928177.949000000954 60324.513654858 2024-01-15T12:19:39.779706+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3931350.990999997128 60324.513666459 2024-01-15T12:19:40.782100+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3929501.961000024807 60324.513677986 2024-01-15T12:19:41.777990+00:00 19994330.288999918848 29000000.003000020981 27870000.028000000864 3926663.010999978054 60324.513689588 2024-01-15T12:19:42.780391+00:00 19994330.285000089556 28999999.965000029653 27869999.898999989033 3925180.000999987125 60324.513701265 2024-01-15T12:19:43.789296+00:00 19994330.291000008583 29000000.046999931335 27870000.041999999434 3926632.968000053894 60324.513712611 2024-01-15T12:19:44.769556+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3927910.033999979030 60324.513724393 2024-01-15T12:19:45.787576+00:00 19994330.290999889374 28999999.958000060171 27870000.022999998182 3928437.013999999035 60324.513735814 2024-01-15T12:19:46.774350+00:00 19994330.287000060081 28999999.978999968618 27869999.963000059128 3926015.010999978054 60324.513747416 2024-01-15T12:19:47.776749+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3925241.948000013828 60324.513759018 2024-01-15T12:19:48.779150+00:00 19994330.286000009626 29000000.021000031382 27869999.974999900907 3927764.984000027180 60324.513770620 2024-01-15T12:19:49.781555+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3928077.052999972831 60324.513782041 2024-01-15T12:19:50.768327+00:00 19994330.289999961853 29000000.019999980927 27870000.057000041008 3923004.931999980938 60324.513793643 2024-01-15T12:19:51.770723+00:00 19994330.286000009626 29000000.009000059217 27869999.950999978930 3927729.006000041962 60324.513805425 2024-01-15T12:19:52.788734+00:00 19994330.289000030607 28999999.973999999464 27870000.019999980927 3927437.090999960899 60324.513816846 2024-01-15T12:19:53.775509+00:00 19994330.292000059038 29000000.054000008851 27870000.029000040144 3925577.952000021935 60324.513828448 2024-01-15T12:19:54.777906+00:00 19994330.283999919891 28999999.947000000626 27869999.990999940783 3921281.995999991894 60324.513840050 2024-01-15T12:19:55.780309+00:00 19994330.292000059038 28999999.978000000119 27869999.978999968618 3929972.928000032902 60324.513851652 2024-01-15T12:19:56.782705+00:00 19994330.284999970347 29000000.068999990821 27870000.039000030607 3928785.059999942780 60324.513863073 2024-01-15T12:19:57.769483+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3927245.898000001907 60324.513874855 2024-01-15T12:19:58.787499+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3929435.150000036228 60324.513886277 2024-01-15T12:19:59.774277+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3928490.914999961853 60324.513897878 2024-01-15T12:20:00.776662+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3929001.125000000000 60324.513909480 2024-01-15T12:20:01.779064+00:00 19994330.282999988645 29000000.000000000000 27870000.002999901772 3926345.918000041973 60324.513921082 2024-01-15T12:20:02.781461+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3930568.038999975193 60324.513932684 2024-01-15T12:20:03.783867+00:00 19994330.289999961853 28999999.996999979019 27870000.037000060081 3931539.994000018109 60324.513944105 2024-01-15T12:20:04.770642+00:00 19994330.282000061125 29000000.004999998957 27869999.967999938875 3929792.980000019073 60324.513955887 2024-01-15T12:20:05.788664+00:00 19994330.292999979109 29000000.002000030130 27870000.034000001848 3932231.007999957073 60324.513967359 2024-01-15T12:20:06.779834+00:00 19994330.284999970347 28999999.995999988168 27869999.980000000447 3928683.990999997128 60324.513978961 2024-01-15T12:20:07.782242+00:00 19994330.292999979109 29000000.010999981314 27869999.993000000715 3928258.927000045776 60324.513990382 2024-01-15T12:20:08.769017+00:00 19994330.285999998450 28999999.984000030905 27869999.986999999732 3927067.131999969017 60324.514001984 2024-01-15T12:20:09.771418+00:00 19994330.287999998778 28999999.960999969393 27870000.047999989241 3926308.908999979030 60324.514013767 2024-01-15T12:20:10.789442+00:00 19994330.285999998450 29000000.021000031382 27869999.956000000238 3929312.025000036228 60324.514025188 2024-01-15T12:20:11.776209+00:00 19994330.287999998778 29000000.039999961853 27870000.073000010103 3923102.976999998093 60324.514036790 2024-01-15T12:20:12.778602+00:00 19994330.285999998450 28999999.999000068754 27869999.947999980301 3926591.977999985218 60324.514048391 2024-01-15T12:20:13.781002+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3928432.115999997128 60324.514059993 2024-01-15T12:20:14.783406+00:00 19994330.290000021458 28999999.971999999136 27870000.037000000477 3927696.933000028133 60324.514071519 2024-01-15T12:20:15.779302+00:00 19994330.287000000477 29000000.040999889374 27870000.004000011832 3928752.978999971878 60324.514083121 2024-01-15T12:20:16.781704+00:00 19994330.289999991655 28999999.987000111490 27869999.959999978542 3923576.020000040997 60324.514094543 2024-01-15T12:20:17.768483+00:00 19994330.286000009626 29000000.051999930292 27870000.020000040531 3928963.014999986161 60324.514106144 2024-01-15T12:20:18.770881+00:00 19994330.287999991328 28999999.939000010490 27869999.965999960899 3929798.914999961853 60324.514117927 2024-01-15T12:20:19.788895+00:00 19994330.285000000149 29000000.042000059038 27870000.063000019640 3924682.124000012875 60324.514129348 2024-01-15T12:20:20.775674+00:00 19994330.290999978781 28999999.983999971300 27869999.987999979407 3926370.926999986172 60324.514140950 2024-01-15T12:20:21.778077+00:00 19994330.289000030607 29000000.018999930471 27870000.017000019550 3924848.096000016201 60324.514152552 2024-01-15T12:20:22.780470+00:00 19994330.288999971002 28999999.998000029474 27869999.979000028223 3928256.873000026215 60324.514164153 2024-01-15T12:20:23.782869+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3927950.023999989033 60324.514175574 2024-01-15T12:20:24.769640+00:00 19994330.285999950022 28999999.999000068754 27870000.005999919027 3928163.073000013828 60324.514187357 2024-01-15T12:20:25.787661+00:00 19994330.285000029951 29000000.023999929428 27869999.986999988556 3925777.895999968052 60324.514198778 2024-01-15T12:20:26.774434+00:00 19994330.287000000477 28999999.957000020891 27869999.982000108808 3924894.940999985207 60324.514210380 2024-01-15T12:20:27.776834+00:00 19994330.292999979109 29000000.039999961853 27870000.028999920934 3921881.125000000000 60324.514221982 2024-01-15T12:20:28.779243+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3924110.978000044823 60324.514233584 2024-01-15T12:20:29.781640+00:00 19994330.287000000477 28999999.997999999672 27869999.994000080973 3923215.960999966133 60324.514245186 2024-01-15T12:20:30.784041+00:00 19994330.288000050932 28999999.956999998540 27869999.949000000954 3921971.095000029076 60324.514256607 2024-01-15T12:20:31.770821+00:00 19994330.288999971002 29000000.013999998569 27870000.030999898911 3925704.949999928009 60324.514268389 2024-01-15T12:20:32.788839+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3925172.032000064850 60324.514279810 2024-01-15T12:20:33.775612+00:00 19994330.287999991328 29000000.067999999970 27870000.067000031471 3927968.934000014793 60324.514291412 2024-01-15T12:20:34.778007+00:00 19994330.282999988645 28999999.894999980927 27869999.899000048637 3923887.026999949943 60324.514302833 2024-01-15T12:20:35.764786+00:00 19994330.292000059038 29000000.071000009775 27870000.042999979109 3924078.001000047196 60324.514314616 2024-01-15T12:20:36.782805+00:00 19994330.289000030607 28999999.984999980778 27869999.985000010580 3923567.985999941826 60324.514326218 2024-01-15T12:20:37.785203+00:00 19994330.285999890417 28999999.978999998420 27869999.980999950320 3918184.136000037193 60324.514337638 2024-01-15T12:20:38.771980+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3925530.909999967087 60324.514349421 2024-01-15T12:20:39.789999+00:00 19994330.287000060081 28999999.997000038624 27869999.952999949455 3924096.019000052940 60324.514360842 2024-01-15T12:20:40.776772+00:00 19994330.284000039101 28999999.991999980062 27870000.017000079155 3925466.901999949943 60324.514372444 2024-01-15T12:20:41.779169+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3926084.057000041008 60324.514383865 2024-01-15T12:20:42.765951+00:00 19994330.289999961853 29000000.065999981016 27870000.050999999046 3924166.060999989975 60324.514395648 2024-01-15T12:20:43.783968+00:00 19994330.286999940872 28999999.969000041485 27869999.954999998212 3922266.875000000000 60324.514407069 2024-01-15T12:20:44.770746+00:00 19994330.294000029564 29000000.014999989420 27870000.057000000030 3926457.101999998093 60324.514418670 2024-01-15T12:20:45.773140+00:00 19994330.284000039101 28999999.981000009924 27869999.991000000387 3926762.927000045776 60324.514430453 2024-01-15T12:20:46.791161+00:00 19994330.284999970347 28999999.963999990374 27869999.937999989837 3925848.087000011932 60324.514441874 2024-01-15T12:20:47.777939+00:00 19994330.289999961853 29000000.002999961376 27870000.021000009030 3927710.947999954224 60324.514453476 2024-01-15T12:20:48.780333+00:00 19994330.284000039101 28999999.993000030518 27869999.963999990374 3924498.991999983788 60324.514464897 2024-01-15T12:20:49.767105+00:00 19994330.292999979109 29000000.055000070482 27870000.043999999762 3924541.963000059128 60324.514476680 2024-01-15T12:20:50.785132+00:00 19994330.287999991328 28999999.983999971300 27870000.034000009298 3923775.049999951851 60324.514488101 2024-01-15T12:20:51.771905+00:00 19994330.289000030607 28999999.980000019073 27869999.970999989659 3925678.077000021935 60324.514499702 2024-01-15T12:20:52.774295+00:00 19994330.287999991328 28999999.996999979019 27870000.003999978304 3919552.954999924172 60324.514511304 2024-01-15T12:20:53.776691+00:00 19994330.286000009626 28999999.990999940783 27869999.974000040442 3924556.029000043869 60324.514522906 2024-01-15T12:20:54.779086+00:00 19994330.289000030607 29000000.025000099093 27870000.028000000864 3928422.968000053894 60324.514534508 2024-01-15T12:20:55.781484+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3924623.964999914169 60324.514546110 2024-01-15T12:20:56.783887+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3925213.991000055801 60324.514557712 2024-01-15T12:20:57.786287+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3928743.031999946106 60324.514569238 2024-01-15T12:20:58.782179+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3927235.949000000954 60324.514580840 2024-01-15T12:20:59.784572+00:00 19994330.291000008583 29000000.014000058174 27870000.004000011832 3924210.019000052940 60324.514592261 2024-01-15T12:21:00.771337+00:00 19994330.283999919891 29000000.011999960989 27869999.999000009149 3926273.005999923218 60324.514603863 2024-01-15T12:21:01.773733+00:00 19994330.289999999106 28999999.986999988556 27870000.035999950022 3933369.148000001907 60324.514615464 2024-01-15T12:21:02.776132+00:00 19994330.285999998450 29000000.032999988645 27869999.964999970049 3924242.874000072014 60324.514627066 2024-01-15T12:21:03.778529+00:00 19994330.289000000805 28999999.957999940962 27869999.997000098228 3923354.919000030030 60324.514638668 2024-01-15T12:21:04.780925+00:00 19994330.285000000149 28999999.979000091553 27870000.011999960989 3926249.089999914169 60324.514650270 2024-01-15T12:21:05.783326+00:00 19994330.289999991655 29000000.038999918848 27869999.991999980062 3925803.994000076782 60324.514661872 2024-01-15T12:21:06.785721+00:00 19994330.293000001460 28999999.984999999404 27869999.977000001818 3922994.077000021935 60324.514673293 2024-01-15T12:21:07.772492+00:00 19994330.283999990672 28999999.970999989659 27870000.011000040919 3925938.870999931823 60324.514684895 2024-01-15T12:21:08.774887+00:00 19994330.286000009626 29000000.035999998450 27870000.021999958903 3922642.019999980927 60324.514696497 2024-01-15T12:21:09.777281+00:00 19994330.291000008583 28999999.983000010252 27869999.986000061035 3924745.047000051010 60324.514708098 2024-01-15T12:21:10.779683+00:00 19994330.285000000149 29000000.012999981642 27870000.002999901772 3924235.894999980927 60324.514719519 2024-01-15T12:21:11.766462+00:00 19994330.289000000805 29000000.022000011057 27869999.996000051498 3921739.151999949943 60324.514731302 2024-01-15T12:21:12.784481+00:00 19994330.289999991655 28999999.958000000566 27870000.016999959946 3927411.934000014793 60324.514742903 2024-01-15T12:21:13.786873+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3926816.077000021935 60324.514754325 2024-01-15T12:21:14.773643+00:00 19994330.285999979824 29000000.031000021845 27870000.032999988645 3924961.909000039101 60324.514765927 2024-01-15T12:21:15.776039+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3921731.042999982834 60324.514777528 2024-01-15T12:21:16.778431+00:00 19994330.285000029951 28999999.995999988168 27870000.008000019938 3922761.958999990951 60324.514789130 2024-01-15T12:21:17.780835+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3924572.085000038147 60324.514800551 2024-01-15T12:21:18.767611+00:00 19994330.287000000477 29000000.032000008970 27870000.072000030428 3926141.877999901772 60324.514812334 2024-01-15T12:21:19.785631+00:00 19994330.287999991328 28999999.981999989599 27869999.903000000864 3927277.976000071038 60324.514823755 2024-01-15T12:21:20.772403+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3926558.993999958038 60324.514835357 2024-01-15T12:21:21.774798+00:00 19994330.285000029951 29000000.016000028700 27869999.977999929339 3923249.115000010002 60324.514847139 2024-01-15T12:21:22.792812+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3923329.008000016212 60324.514858560 2024-01-15T12:21:23.779585+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3930172.993000030983 60324.514870162 2024-01-15T12:21:24.781987+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3922625.018999934196 60324.514881583 2024-01-15T12:21:25.768771+00:00 19994330.285000029951 28999999.986999988556 27869999.986999999732 3924059.949000000954 60324.514893366 2024-01-15T12:21:26.786794+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3927777.935999989975 60324.514904787 2024-01-15T12:21:27.773574+00:00 19994330.292000059038 29000000.044999960810 27870000.018999990076 3929459.092000008095 60324.514916388 2024-01-15T12:21:28.775973+00:00 19994330.287999991328 28999999.947000030428 27869999.967999991030 3928780.917999982834 60324.514927990 2024-01-15T12:21:29.778372+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3926216.958000063896 60324.514939592 2024-01-15T12:21:30.780770+00:00 19994330.287999991328 29000000.037000060081 27870000.017999980599 3927425.078999996185 60324.514951194 2024-01-15T12:21:31.783175+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3918788.990999937057 60324.514962615 2024-01-15T12:21:32.769948+00:00 19994330.284000039101 28999999.980000019073 27869999.957000020891 3924800.031000018120 60324.514974398 2024-01-15T12:21:33.787980+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3926493.968000053894 60324.514985819 2024-01-15T12:21:34.774750+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3925028.963999987114 60324.514997421 2024-01-15T12:21:35.777151+00:00 19994330.288999918848 28999999.983999971300 27869999.944000009447 3926332.085999966133 60324.515009022 2024-01-15T12:21:36.779550+00:00 19994330.284000039101 29000000.032000061125 27870000.061999980360 3924081.917999982834 60324.515020624 2024-01-15T12:21:37.781947+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3928650.019000052940 60324.515032151 2024-01-15T12:21:38.777803+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3924821.029000043869 60324.515043752 2024-01-15T12:21:39.780173+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3923195.079999924172 60324.515055429 2024-01-15T12:21:40.789044+00:00 19994330.287000060081 28999999.978000041097 27869999.967999938875 3920841.863000034820 60324.515066775 2024-01-15T12:21:41.769319+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3919406.990000010002 60324.515078557 2024-01-15T12:21:42.787335+00:00 19994330.286999940872 28999999.981999989599 27870000.004000071436 3922258.947999954224 60324.515089978 2024-01-15T12:21:43.774109+00:00 19994330.289000030607 29000000.010999999940 27869999.998000029474 3922130.175000071991 60324.515101580 2024-01-15T12:21:44.776507+00:00 19994330.289000030607 29000000.010999999940 27869999.992999911308 3919325.900999904145 60324.515113182 2024-01-15T12:21:45.778909+00:00 19994330.289999961853 28999999.980999998748 27869999.986000061035 3919476.096000074875 60324.515124784 2024-01-15T12:21:46.781307+00:00 19994330.287000060081 29000000.022999998182 27870000.029000040144 3923129.927999972831 60324.515136205 2024-01-15T12:21:47.768084+00:00 19994330.282999988645 29000000.015999998897 27869999.971999999136 3929136.027999997139 60324.515147807 2024-01-15T12:21:48.770480+00:00 19994330.292999979109 28999999.969999998808 27870000.013999938965 3920604.907999991905 60324.515159589 2024-01-15T12:21:49.788497+00:00 19994330.286999940872 29000000.056999981403 27869999.996999979019 3921010.953999996185 60324.515171010 2024-01-15T12:21:50.775277+00:00 19994330.290000081062 28999999.956000000238 27869999.995000001043 3927970.055000067223 60324.515182612 2024-01-15T12:21:51.777672+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3921584.047999978065 60324.515194214 2024-01-15T12:21:52.780077+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3923005.016000031959 60324.515205815 2024-01-15T12:21:53.782478+00:00 19994330.287999991328 29000000.026999950409 27870000.010999921709 3924186.941999911796 60324.515217237 2024-01-15T12:21:54.769248+00:00 19994330.289999961853 28999999.969000041485 27870000.019000049680 3920225.085000038147 60324.515229019 2024-01-15T12:21:55.787259+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3923220.960000038147 60324.515240440 2024-01-15T12:21:56.774032+00:00 19994330.285999998450 28999999.975999951363 27869999.980000019073 3926496.939999938011 60324.515252042 2024-01-15T12:21:57.776425+00:00 19994330.288999989629 29000000.016000028700 27869999.985000010580 3927186.100000023842 60324.515263463 2024-01-15T12:21:58.763204+00:00 19994330.293000008911 29000000.006999969482 27870000.020999908447 3923262.978999971878 60324.515275246 2024-01-15T12:21:59.781222+00:00 19994330.283999990672 28999999.998000029474 27869999.974000100046 3923714.011000037193 60324.515286847 2024-01-15T12:22:00.783618+00:00 19994330.287000000477 28999999.981999989599 27870000.052999999374 3927289.977999926079 60324.515298268 2024-01-15T12:22:01.770392+00:00 19994330.290000010282 29000000.031999949366 27869999.940000001341 3923660.970000029076 60324.515310051 2024-01-15T12:22:02.788407+00:00 19994330.289000000805 28999999.998000029474 27870000.003000009805 3924323.024000049103 60324.515321472 2024-01-15T12:22:03.775185+00:00 19994330.283999979496 29000000.022000070661 27870000.037999991328 3923149.965999960899 60324.515333074 2024-01-15T12:22:04.777583+00:00 19994330.290000021458 28999999.983999971300 27869999.989000011235 3926047.032000064850 60324.515344495 2024-01-15T12:22:05.764356+00:00 19994330.289999991655 28999999.971999999136 27869999.942000001669 3924225.010999917984 60324.515356278 2024-01-15T12:22:06.782375+00:00 19994330.285999979824 28999999.990000009537 27870000.018999990076 3922408.065000057220 60324.515367699 2024-01-15T12:22:07.769157+00:00 19994330.290000021458 28999999.970999959856 27870000.022000011057 3921555.925999999046 60324.515379300 2024-01-15T12:22:08.771562+00:00 19994330.284999970347 29000000.032000061125 27869999.965999990702 3922084.960000038147 60324.515391083 2024-01-15T12:22:09.789577+00:00 19994330.291000008583 29000000.025999899954 27870000.031000021845 3926857.023999928962 60324.515402504 2024-01-15T12:22:10.776354+00:00 19994330.282000008970 28999999.999000068754 27869999.930999990553 3920175.069000006188 60324.515414106 2024-01-15T12:22:11.778754+00:00 19994330.291999999434 28999999.962000008672 27870000.052999969572 3924221.016000031959 60324.515425527 2024-01-15T12:22:12.765532+00:00 19994330.287999991328 29000000.026000019163 27870000.025000039488 3927422.940999985207 60324.515437310 2024-01-15T12:22:13.783558+00:00 19994330.287000000477 28999999.975999951363 27870000.005999978632 3924434.955999969970 60324.515448731 2024-01-15T12:22:14.770336+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3922135.067000031006 60324.515460333 2024-01-15T12:22:15.772737+00:00 19994330.287999991328 29000000.054999951273 27870000.023999989033 3923481.970999956131 60324.515471934 2024-01-15T12:22:16.775134+00:00 19994330.285000029951 28999999.975000020117 27869999.994000021368 3928140.928000092972 60324.515483536 2024-01-15T12:22:17.777530+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3926848.043999909889 60324.515495138 2024-01-15T12:22:18.779928+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3928575.064000010025 60324.515506665 2024-01-15T12:22:19.775820+00:00 19994330.289000030607 28999999.977000121027 27869999.954999979585 3921535.032999991905 60324.515518342 2024-01-15T12:22:20.784731+00:00 19994330.287999991328 28999999.986999999732 27870000.004000071436 3922016.037000060081 60324.515529688 2024-01-15T12:22:21.765002+00:00 19994330.286999940872 29000000.028999999166 27870000.006999969482 3926264.927999972831 60324.515541470 2024-01-15T12:22:22.783018+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3926320.901000022888 60324.515552891 2024-01-15T12:22:23.769797+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3923011.078999996185 60324.515564493 2024-01-15T12:22:24.772190+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3922566.995000004768 60324.515576094 2024-01-15T12:22:25.774580+00:00 19994330.289999961853 29000000.010999981314 27870000.030999898911 3925575.024999976158 60324.515587697 2024-01-15T12:22:26.776979+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3928214.968999981880 60324.515599298 2024-01-15T12:22:27.779378+00:00 19994330.289000030607 29000000.002000000328 27870000.011000040919 3924652.041000009049 60324.515610900 2024-01-15T12:22:28.781773+00:00 19994330.286999940872 29000000.027000010014 27869999.990000009537 3924485.924999951851 60324.515622502 2024-01-15T12:22:29.784165+00:00 19994330.287999991328 28999999.977999988943 27869999.992999911308 3924502.024000049103 60324.515633923 2024-01-15T12:22:30.770938+00:00 19994330.285000089556 29000000.005999978632 27870000.011000040919 3924404.960999966133 60324.515645524 2024-01-15T12:22:31.773328+00:00 19994330.286999940872 28999999.981000009924 27870000.050000071526 3928291.129999995232 60324.515657126 2024-01-15T12:22:32.775723+00:00 19994330.289000030607 29000000.012000020593 27869999.946999911219 3923540.898000001907 60324.515668728 2024-01-15T12:22:33.778122+00:00 19994330.292000059038 29000000.004999998957 27870000.007000088692 3925452.050999999046 60324.515680149 2024-01-15T12:22:34.764897+00:00 19994330.285999890417 29000000.018000010401 27869999.986999988556 3928205.963000059128 60324.515691932 2024-01-15T12:22:35.782919+00:00 19994330.289000030607 28999999.981000009924 27870000.042999979109 3925817.065999985207 60324.515703534 2024-01-15T12:22:36.785311+00:00 19994330.287000060081 29000000.011999960989 27870000.018999930471 3923403.855999947060 60324.515714955 2024-01-15T12:22:37.772079+00:00 19994330.283999919891 28999999.976000010967 27869999.888000011444 3927420.041000009049 60324.515726557 2024-01-15T12:22:38.774471+00:00 19994330.290000081062 29000000.029000040144 27870000.070999979973 3927639.080000042915 60324.515738158 2024-01-15T12:22:39.776870+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3922647.942000031006 60324.515749760 2024-01-15T12:22:40.779266+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3925513.939999938011 60324.515761181 2024-01-15T12:22:41.766045+00:00 19994330.284999970347 29000000.024000048637 27869999.988000009209 3930508.075000048149 60324.515772964 2024-01-15T12:22:42.784069+00:00 19994330.289000030607 28999999.996999979019 27869999.954999998212 3922864.039000033867 60324.515784385 2024-01-15T12:22:43.770848+00:00 19994330.287999991328 28999999.989000078291 27870000.028999999166 3923329.030999999959 60324.515795987 2024-01-15T12:22:44.773243+00:00 19994330.287999991328 28999999.985999941826 27870000.025000009686 3923743.949000000022 60324.515807589 2024-01-15T12:22:45.775641+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3925677.102000000887 60324.515819190 2024-01-15T12:22:46.778036+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3931009.816999999806 60324.515830792 2024-01-15T12:22:47.780431+00:00 19994330.290000081062 29000000.039000030607 27870000.033999979496 3924366.030999999028 60324.515842213 2024-01-15T12:22:48.767216+00:00 19994330.286999940872 28999999.904000040144 27869999.925000008196 3924730.034000001848 60324.515853995 2024-01-15T12:22:49.785229+00:00 19994330.289000000805 29000000.065999981016 27870000.018000010401 3924935.987000000197 60324.515865417 2024-01-15T12:22:50.772004+00:00 19994330.287999998778 28999999.972999930382 27870000.014999989420 3927083.007999998052 60324.515877019 2024-01-15T12:22:51.774401+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3926556.072999998927 60324.515888620 2024-01-15T12:22:52.776792+00:00 19994330.285999998450 29000000.004999998957 27870000.000999990851 3926746.932999997865 60324.515900222 2024-01-15T12:22:53.779189+00:00 19994330.287999998778 28999999.971999999136 27870000.034000039101 3928928.975000001024 60324.515911824 2024-01-15T12:22:54.781592+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3928311.082000001799 60324.515923245 2024-01-15T12:22:55.768367+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3922394.017999999225 60324.515935028 2024-01-15T12:22:56.786396+00:00 19994330.289000000805 28999999.964000109583 27869999.962999999523 3920022.980000004172 60324.515946449 2024-01-15T12:22:57.773166+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3922190.864999995101 60324.515958050 2024-01-15T12:22:58.775559+00:00 19994330.289999991655 29000000.013000000268 27869999.974999900907 3922621.021999999881 60324.515969652 2024-01-15T12:22:59.777958+00:00 19994330.287000000477 29000000.000999990851 27870000.035000089556 3930483.092000000179 60324.515981254 2024-01-15T12:23:00.780334+00:00 19994330.286000009626 29000000.026000011712 27870000.014999989420 3923803.024999998976 60324.515992781 2024-01-15T12:23:01.776236+00:00 19994330.287999991328 29000000.003000009805 27870000.044999960810 3926056.917000011075 60324.516004383 2024-01-15T12:23:02.778637+00:00 19994330.287999991328 28999999.958999991417 27869999.906000021845 3925472.962999999989 60324.516016060 2024-01-15T12:23:03.787542+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3926102.074999988079 60324.516027405 2024-01-15T12:23:04.767808+00:00 19994330.288999971002 29000000.015000019222 27870000.013000011444 3925424.008000000846 60324.516039188 2024-01-15T12:23:05.785826+00:00 19994330.285000029951 29000000.011999990791 27870000.018000010401 3926454.027999997139 60324.516050609 2024-01-15T12:23:06.772601+00:00 19994330.288999971002 29000000.001000020653 27869999.978999968618 3917908.955000013113 60324.516062211 2024-01-15T12:23:07.775000+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3930130.101999998093 60324.516073813 2024-01-15T12:23:08.777398+00:00 19994330.287999991328 28999999.971999999136 27870000.057000041008 3924381.945999994874 60324.516085414 2024-01-15T12:23:09.779799+00:00 19994330.287999991328 29000000.011999960989 27869999.911999940872 3923688.965000004042 60324.516096835 2024-01-15T12:23:10.766576+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3926650.011999994982 60324.516108437 2024-01-15T12:23:11.768968+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3926844.946000009775 60324.516120220 2024-01-15T12:23:12.786988+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3928106.046999990940 60324.516131641 2024-01-15T12:23:13.773764+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3923608.982999994885 60324.516143243 2024-01-15T12:23:14.776156+00:00 19994330.287999991328 29000000.033999979496 27869999.955000039190 3925052.976000010967 60324.516154844 2024-01-15T12:23:15.778552+00:00 19994330.290000021458 28999999.988999959081 27870000.041999939829 3924739.052000001073 60324.516166446 2024-01-15T12:23:16.780958+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3925447.038999990094 60324.516177868 2024-01-15T12:23:17.767738+00:00 19994330.286999940872 28999999.958000060171 27870000.002000000328 3928582.924000009894 60324.516189650 2024-01-15T12:23:18.785753+00:00 19994330.292000059038 29000000.016000028700 27870000.021999999881 3928157.023999989033 60324.516201071 2024-01-15T12:23:19.772523+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3931543.004999995232 60324.516212673 2024-01-15T12:23:20.774919+00:00 19994330.288000110537 29000000.029999971390 27870000.026999998838 3922296.009000002872 60324.516224274 2024-01-15T12:23:21.777311+00:00 19994330.285999890417 28999999.998999949545 27870000.007000010461 3924730.976000010967 60324.516235876 2024-01-15T12:23:22.779710+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3922213.986999989022 60324.516247478 2024-01-15T12:23:23.782107+00:00 19994330.293000098318 28999999.985000010580 27869999.950000021607 3922590.022000014782 60324.516258899 2024-01-15T12:23:24.768879+00:00 19994330.282999988645 28999999.970999959856 27869999.956000000238 3923483.972999989986 60324.516270682 2024-01-15T12:23:25.786898+00:00 19994330.290999889374 29000000.034000039101 27870000.065999981016 3923692.060000001919 60324.516282103 2024-01-15T12:23:26.773668+00:00 19994330.290000081062 28999999.988000039011 27869999.992000009865 3925602.958000003826 60324.516293705 2024-01-15T12:23:27.776060+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3925792.037999988068 60324.516305125 2024-01-15T12:23:28.762840+00:00 19994330.286000009626 28999999.962999939919 27869999.988999959081 3923704.980000019073 60324.516316908 2024-01-15T12:23:29.780861+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3925784.012999982107 60324.516328510 2024-01-15T12:23:30.783257+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3925909.959000021219 60324.516339931 2024-01-15T12:23:31.770038+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3928469.039999992121 60324.516351714 2024-01-15T12:23:32.788058+00:00 19994330.291000008583 29000000.023999929428 27870000.026999950409 3926162.951999992132 60324.516363135 2024-01-15T12:23:33.774835+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3934217.979000002146 60324.516374737 2024-01-15T12:23:34.777232+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3928623.141000003088 60324.516386157 2024-01-15T12:23:35.764001+00:00 19994330.286000009626 28999999.984000001103 27869999.913999971002 3926220.886000006925 60324.516397940 2024-01-15T12:23:36.782028+00:00 19994330.289000030607 29000000.030999999493 27870000.016000028700 3928812.931999980938 60324.516409361 2024-01-15T12:23:37.768806+00:00 19994330.284999970347 29000000.001999989152 27870000.036999940872 3926687.092999995220 60324.516420963 2024-01-15T12:23:38.771205+00:00 19994330.289000030607 28999999.988999988884 27869999.981000069529 3925482.962000011932 60324.516432745 2024-01-15T12:23:39.789225+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3930940.057999997865 60324.516444167 2024-01-15T12:23:40.776000+00:00 19994330.287999991328 29000000.022000011057 27870000.017000079155 3924015.912000000011 60324.516455769 2024-01-15T12:23:41.778398+00:00 19994330.287000060081 28999999.967999991030 27870000.015999909490 3928925.071000009775 60324.516467295 2024-01-15T12:23:42.774290+00:00 19994330.287999998778 28999999.981000009924 27869999.960000038147 3923962.928999990225 60324.516478972 2024-01-15T12:23:43.783198+00:00 19994330.285999998450 29000000.028999980539 27869999.978999968618 3927466.171000003815 60324.516490318 2024-01-15T12:23:44.763469+00:00 19994330.289999999106 29000000.013999998569 27870000.065000060946 3931015.867000014056 60324.516502101 2024-01-15T12:23:45.781489+00:00 19994330.283999990672 29000000.013000011444 27869999.980999950320 3927818.005999981891 60324.516513522 2024-01-15T12:23:46.768270+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3926249.050000011921 60324.516525123 2024-01-15T12:23:47.770665+00:00 19994330.287999998778 28999999.986000001431 27870000.012000080198 3927959.012999982107 60324.516536725 2024-01-15T12:23:48.773065+00:00 19994330.291999980807 29000000.023999989033 27869999.992999911308 3928311.951000005007 60324.516548327 2024-01-15T12:23:49.775455+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3925237.907000004780 60324.516559929 2024-01-15T12:23:50.777850+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3926172.120000004768 60324.516571531 2024-01-15T12:23:51.780252+00:00 19994330.285000000149 28999999.997000038624 27869999.986999988556 3925484.048000007868 60324.516583133 2024-01-15T12:23:52.782649+00:00 19994330.289000000805 28999999.984000030905 27869999.945999979973 3923596.921000003815 60324.516594553 2024-01-15T12:23:53.769425+00:00 19994330.289000000805 28999999.993999961764 27870000.004000071436 3927191.986000000965 60324.516606155 2024-01-15T12:23:54.771827+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3924833.120000004768 60324.516617757 2024-01-15T12:23:55.774224+00:00 19994330.289000000805 29000000.039000030607 27870000.046000000089 3925383.905999958981 60324.516629359 2024-01-15T12:23:56.776615+00:00 19994330.288999971002 28999999.994999889284 27869999.982000000775 3922122.004000008106 60324.516640780 2024-01-15T12:23:57.763392+00:00 19994330.285000029951 28999999.982000108808 27870000.013000000268 3921741.851000010967 60324.516652563 2024-01-15T12:23:58.781407+00:00 19994330.288999971002 29000000.019999980927 27869999.980000000447 3927716.217999995220 60324.516664164 2024-01-15T12:23:59.783806+00:00 19994330.288000050932 28999999.992999911308 27870000.019999999553 3924926.920000017155 60324.516675585 2024-01-15T12:24:00.770568+00:00 19994330.287999991328 28999999.993000030518 27870000.000000011176 3928178.990000010002 60324.516687187 2024-01-15T12:24:01.772959+00:00 19994330.284999970347 28999999.971999999136 27870000.013999998569 3924641.037000000011 60324.516698789 2024-01-15T12:24:02.775355+00:00 19994330.291999999434 29000000.055000070482 27869999.973999980837 3928635.039999961853 60324.516710391 2024-01-15T12:24:03.777752+00:00 19994330.288000050932 28999999.936999920756 27870000.010000020266 3925902.902000010014 60324.516721812 2024-01-15T12:24:04.764529+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3925229.977999985218 60324.516733594 2024-01-15T12:24:05.782555+00:00 19994330.286000009626 28999999.992000099272 27869999.969999998808 3924872.044000030030 60324.516745016 2024-01-15T12:24:06.769334+00:00 19994330.287000000477 29000000.017999891192 27870000.041999999434 3925946.033999979030 60324.516756617 2024-01-15T12:24:07.771733+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3925805.994000018109 60324.516768219 2024-01-15T12:24:08.774123+00:00 19994330.288000050932 29000000.016999959946 27870000.054000020027 3924435.060000001919 60324.516779821 2024-01-15T12:24:09.776519+00:00 19994330.289999961853 28999999.980000019073 27869999.910000029951 3925969.936999977101 60324.516791423 2024-01-15T12:24:10.778915+00:00 19994330.289999961853 29000000.050999999046 27870000.043999969959 3925285.064999998081 60324.516802844 2024-01-15T12:24:11.765695+00:00 19994330.284999970347 28999999.938999999315 27869999.963999990374 3929783.855000019073 60324.516814626 2024-01-15T12:24:12.783719+00:00 19994330.288000110537 29000000.035000000149 27870000.078999999911 3923758.068000019062 60324.516826048 2024-01-15T12:24:13.770493+00:00 19994330.287999991328 28999999.994000010192 27869999.976000010967 3926964.919999957085 60324.516837649 2024-01-15T12:24:14.772892+00:00 19994330.287999991328 29000000.017999991775 27869999.992999970913 3927782.011000037193 60324.516849070 2024-01-15T12:24:15.759664+00:00 19994330.286000009626 28999999.964999999851 27870000.013000011444 3925930.029999970924 60324.516860853 2024-01-15T12:24:16.777686+00:00 19994330.291999939829 29000000.062000010163 27870000.034000039101 3926374.029000043869 60324.516872454 2024-01-15T12:24:17.780082+00:00 19994330.291000008583 28999999.978999998420 27869999.919000029564 3926247.990999997128 60324.516883876 2024-01-15T12:24:18.766852+00:00 19994330.282000061125 29000000.024999979883 27870000.042999979109 3926501.965999960899 60324.516895658 2024-01-15T12:24:19.784880+00:00 19994330.288999918848 28999999.962000008672 27870000.041000008583 3927505.983000040054 60324.516907079 2024-01-15T12:24:20.771657+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3923452.057999968994 60324.516918681 2024-01-15T12:24:21.774057+00:00 19994330.287999991328 28999999.957000020891 27869999.966999888420 3923851.939000010025 60324.516930283 2024-01-15T12:24:22.776451+00:00 19994330.284999970347 29000000.000999990851 27869999.973000049591 3929145.962999999989 60324.516941885 2024-01-15T12:24:23.778846+00:00 19994330.290000081062 29000000.029999971390 27870000.026999950409 3928960.092999995220 60324.516953412 2024-01-15T12:24:24.774736+00:00 19994330.288999918848 28999999.961000028998 27869999.969000101089 3927475.126999973785 60324.516965013 2024-01-15T12:24:25.777134+00:00 19994330.290000081062 29000000.031000021845 27870000.031999949366 3924513.873000026215 60324.516976690 2024-01-15T12:24:26.786035+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3924118.058000028133 60324.516988036 2024-01-15T12:24:27.766310+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3927673.951999961864 60324.516999819 2024-01-15T12:24:28.784335+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3925991.944000006188 60324.517011240 2024-01-15T12:24:29.771105+00:00 19994330.289000030607 28999999.931999921799 27870000.001999970526 3924518.031000018120 60324.517022842 2024-01-15T12:24:30.773505+00:00 19994330.284999970347 29000000.068000078201 27870000.011000040919 3926215.907999991905 60324.517034443 2024-01-15T12:24:31.775906+00:00 19994330.292999979109 28999999.978999968618 27869999.983999971300 3922471.143000007141 60324.517046045 2024-01-15T12:24:32.778307+00:00 19994330.284999970347 29000000.014000058174 27870000.011000040919 3924537.925000011921 60324.517057466 2024-01-15T12:24:33.765089+00:00 19994330.287000060081 28999999.973999980837 27870000.041999939829 3922190.130999981891 60324.517069068 2024-01-15T12:24:34.767490+00:00 19994330.286999940872 29000000.034999970347 27869999.943999998271 3929048.968999981880 60324.517080851 2024-01-15T12:24:35.785506+00:00 19994330.287999991328 28999999.970000028610 27870000.032999999821 3927108.026000022888 60324.517092272 2024-01-15T12:24:36.772279+00:00 19994330.287000000477 29000000.016999959946 27869999.974000010639 3926663.890999972820 60324.517103874 2024-01-15T12:24:37.774671+00:00 19994330.287999998778 29000000.022999998182 27869999.995999988168 3929404.080000042915 60324.517115476 2024-01-15T12:24:38.777070+00:00 19994330.291000001132 28999999.981999989599 27870000.041000008583 3925515.907999991905 60324.517127077 2024-01-15T12:24:39.779470+00:00 19994330.285999998450 28999999.971999999136 27869999.984000001103 3930159.021999955177 60324.517138498 2024-01-15T12:24:40.766244+00:00 19994330.291000008583 28999999.968999978155 27869999.978999998420 3925975.999000012875 60324.517150281 2024-01-15T12:24:41.784262+00:00 19994330.282999988645 29000000.004000071436 27869999.968999978155 3924017.060999989975 60324.517161702 2024-01-15T12:24:42.771031+00:00 19994330.291999999434 29000000.049000021070 27869999.995000001043 3928884.916000009049 60324.517173303 2024-01-15T12:24:43.773425+00:00 19994330.284000009298 29000000.006999969482 27870000.065999981016 3926023.092000008095 60324.517184905 2024-01-15T12:24:44.775825+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3927327.986000000965 60324.517196507 2024-01-15T12:24:45.778219+00:00 19994330.293999999762 28999999.960000038147 27869999.933000031859 3923413.984000027180 60324.517208109 2024-01-15T12:24:46.780613+00:00 19994330.283999979496 29000000.080000039190 27870000.070999979973 3927013.939999998081 60324.517219530 2024-01-15T12:24:47.767394+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3923893.027999997139 60324.517231313 2024-01-15T12:24:48.785411+00:00 19994330.289000000805 28999999.980999998748 27869999.944999989122 3929637.013000010978 60324.517242733 2024-01-15T12:24:49.772182+00:00 19994330.287999991328 29000000.000999998301 27870000.037000000477 3928408.009999989998 60324.517254335 2024-01-15T12:24:50.774576+00:00 19994330.286000009626 28999999.994999989867 27869999.991000000387 3929722.937999964226 60324.517265757 2024-01-15T12:24:51.761354+00:00 19994330.287000000477 29000000.036000009626 27870000.015000049025 3926973.961000024807 60324.517277539 2024-01-15T12:24:52.779372+00:00 19994330.287000000477 29000000.015000000596 27870000.008999999613 3928373.045000017155 60324.517289141 2024-01-15T12:24:53.781768+00:00 19994330.292999979109 28999999.942999988794 27869999.973999921232 3929680.037999988068 60324.517300562 2024-01-15T12:24:54.768546+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3927767.043999969959 60324.517312345 2024-01-15T12:24:55.786565+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3927169.870999991894 60324.517323765 2024-01-15T12:24:56.773340+00:00 19994330.287000000477 28999999.944999989122 27869999.958999991417 3929068.038000047207 60324.517335367 2024-01-15T12:24:57.775729+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3924827.123999952804 60324.517346788 2024-01-15T12:24:58.762494+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3926726.869000018109 60324.517358571 2024-01-15T12:24:59.780518+00:00 19994330.291999999434 28999999.995999988168 27870000.004999998957 3927397.083000063896 60324.517369992 2024-01-15T12:25:00.767284+00:00 19994330.283999979496 29000000.022999998182 27869999.996000051498 3928088.978999971878 60324.517381594 2024-01-15T12:25:01.769687+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3928967.000000000000 60324.517393376 2024-01-15T12:25:02.787712+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3930533.990000010002 60324.517404797 2024-01-15T12:25:03.774483+00:00 19994330.282000061125 29000000.005999978632 27869999.963999990374 3929631.000000000000 60324.517416399 2024-01-15T12:25:04.776874+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3923428.952999948990 60324.517427925 2024-01-15T12:25:05.772763+00:00 19994330.286999940872 28999999.986000001431 27869999.934000018984 3923456.072999954224 60324.517439603 2024-01-15T12:25:06.781668+00:00 19994330.288000110537 28999999.980000078678 27870000.018999930471 3928564.078000069130 60324.517450948 2024-01-15T12:25:07.761939+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3925678.901999949943 60324.517462731 2024-01-15T12:25:08.779962+00:00 19994330.291999939829 29000000.028999920934 27870000.059000018984 3923659.025000094902 60324.517474152 2024-01-15T12:25:09.766738+00:00 19994330.286000009626 28999999.929000020027 27869999.942999958992 3928916.934999942780 60324.517485754 2024-01-15T12:25:10.769131+00:00 19994330.286000009626 29000000.055999990553 27870000.083000060171 3926994.070000051986 60324.517497536 2024-01-15T12:25:11.787143+00:00 19994330.286999940872 28999999.973000049591 27869999.954999919981 3926123.019999980927 60324.517508958 2024-01-15T12:25:12.773922+00:00 19994330.288000110537 28999999.978999968618 27869999.970000028610 3926413.944000006188 60324.517520559 2024-01-15T12:25:13.776319+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3927233.911000012886 60324.517532161 2024-01-15T12:25:14.778717+00:00 19994330.284000039101 28999999.989000078291 27870000.004000000656 3926409.106999992859 60324.517543763 2024-01-15T12:25:15.781122+00:00 19994330.294999960810 29000000.001999970526 27870000.011999990791 3926241.946999907028 60324.517555184 2024-01-15T12:25:16.767902+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3922961.995000004768 60324.517566786 2024-01-15T12:25:17.770294+00:00 19994330.289000030607 29000000.004999998957 27870000.006999980658 3925001.013000010978 60324.517578388 2024-01-15T12:25:18.772690+00:00 19994330.282999988645 28999999.955999970436 27869999.991000030190 3925443.062000035774 60324.517589990 2024-01-15T12:25:19.775087+00:00 19994330.287000060081 29000000.021000031382 27869999.993000000715 3923945.902999997139 60324.517601591 2024-01-15T12:25:20.777483+00:00 19994330.288999918848 29000000.059999939054 27870000.022999998182 3924979.123000026215 60324.517613193 2024-01-15T12:25:21.779877+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3928212.904999970924 60324.517624795 2024-01-15T12:25:22.782277+00:00 19994330.292000059038 29000000.004000071436 27870000.002000030130 3927345.027999997139 60324.517636216 2024-01-15T12:25:23.769054+00:00 19994330.291000008583 28999999.990999940783 27869999.950999978930 3923793.074000000954 60324.517647818 2024-01-15T12:25:24.771449+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3927737.960999966133 60324.517659420 2024-01-15T12:25:25.773846+00:00 19994330.286000009626 29000000.045000001788 27870000.101000010967 3926868.955000042915 60324.517671022 2024-01-15T12:25:26.776249+00:00 19994330.287000060081 28999999.973000001162 27869999.965999960899 3924331.047999978065 60324.517682442 2024-01-15T12:25:27.763013+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3924046.945000051986 60324.517694225 2024-01-15T12:25:28.781031+00:00 19994330.283999919891 29000000.032999988645 27870000.000000000000 3923657.936999917030 60324.517705827 2024-01-15T12:25:29.783426+00:00 19994330.291000008583 28999999.952000010759 27869999.949000000954 3928660.132000089157 60324.517717248 2024-01-15T12:25:30.770205+00:00 19994330.290999989957 28999999.995000001043 27870000.048000041395 3925745.906999946106 60324.517728849 2024-01-15T12:25:31.772596+00:00 19994330.287000000477 28999999.975999981165 27869999.977999988943 3924432.129999995232 60324.517740451 2024-01-15T12:25:32.774992+00:00 19994330.289000000805 29000000.022000011057 27869999.968000050634 3926113.004000068177 60324.517752053 2024-01-15T12:25:33.777385+00:00 19994330.283999990672 28999999.979999989271 27870000.013999938965 3927480.882999897003 60324.517763474 2024-01-15T12:25:34.764153+00:00 19994330.291000008583 29000000.051000028849 27870000.024000048637 3922828.323000072967 60324.517775257 2024-01-15T12:25:35.782170+00:00 19994330.283999990672 28999999.967999991030 27870000.039999961853 3928716.715000032913 60324.517786677 2024-01-15T12:25:36.768945+00:00 19994330.289000000805 29000000.022999998182 27869999.950000051409 3922146.932999968994 60324.517798279 2024-01-15T12:25:37.771350+00:00 19994330.291000008583 28999999.958000000566 27869999.993999961764 3924853.985000013839 60324.517809881 2024-01-15T12:25:38.773742+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3929249.087999939919 60324.517821483 2024-01-15T12:25:39.776135+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3921204.991000055801 60324.517833085 2024-01-15T12:25:40.778533+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3926433.036999940872 60324.517844506 2024-01-15T12:25:41.765304+00:00 19994330.285000000149 29000000.017999950796 27870000.000000000000 3928415.962000011932 60324.517856289 2024-01-15T12:25:42.783331+00:00 19994330.288000021130 28999999.961000028998 27869999.998999949545 3929942.013000010978 60324.517867710 2024-01-15T12:25:43.770103+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3928601.004999995232 60324.517879311 2024-01-15T12:25:44.772497+00:00 19994330.293999969959 28999999.996000051498 27870000.051999930292 3926935.960000038147 60324.517890913 2024-01-15T12:25:45.774889+00:00 19994330.288000050932 29000000.021000031382 27869999.991999980062 3927040.985999941826 60324.517902515 2024-01-15T12:25:46.777280+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3923676.037999988068 60324.517914116 2024-01-15T12:25:47.779678+00:00 19994330.285999950022 29000000.026999950409 27869999.995000001043 3922796.945000051986 60324.517925643 2024-01-15T12:25:48.775563+00:00 19994330.288000050932 29000000.004999998957 27869999.962999939919 3926423.021000028122 60324.517937320 2024-01-15T12:25:49.784466+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3928094.019999980927 60324.517948666 2024-01-15T12:25:50.764738+00:00 19994330.291999999434 28999999.990000009537 27870000.009000059217 3927001.044999957085 60324.517960449 2024-01-15T12:25:51.782758+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3928909.962000011932 60324.517971870 2024-01-15T12:25:52.769532+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3922249.026000022888 60324.517983472 2024-01-15T12:25:53.771925+00:00 19994330.285999950022 29000000.011999960989 27869999.956000000238 3926005.929000020027 60324.517995073 2024-01-15T12:25:54.774323+00:00 19994330.287000000477 28999999.945999979973 27869999.984000001103 3925648.089999914169 60324.518006675 2024-01-15T12:25:55.776720+00:00 19994330.287000000477 29000000.019000049680 27870000.008000001311 3931532.025000094902 60324.518018277 2024-01-15T12:25:56.779117+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3926857.847000002861 60324.518029698 2024-01-15T12:25:57.765898+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3928655.100999950897 60324.518041480 2024-01-15T12:25:58.783917+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3926765.998000026215 60324.518052902 2024-01-15T12:25:59.770690+00:00 19994330.289000030607 28999999.962000008672 27869999.988000009209 3926161.978999971878 60324.518064503 2024-01-15T12:26:00.773069+00:00 19994330.284999970347 29000000.028999920934 27870000.003999978304 3926646.970000029076 60324.518076105 2024-01-15T12:26:01.775471+00:00 19994330.292000059038 29000000.006000038236 27870000.044000029564 3930615.054999948014 60324.518087707 2024-01-15T12:26:02.777875+00:00 19994330.284999970347 28999999.973000001162 27869999.934999998659 3930475.912999988068 60324.518099128 2024-01-15T12:26:03.764653+00:00 19994330.286999940872 29000000.022999998182 27870000.074999991804 3929737.032999991905 60324.518110730 2024-01-15T12:26:04.767056+00:00 19994330.286000009626 28999999.989000000060 27869999.936999980360 3927039.020000100136 60324.518122512 2024-01-15T12:26:05.785076+00:00 19994330.289999961853 29000000.017000000924 27870000.059000018984 3929965.048999906052 60324.518133934 2024-01-15T12:26:06.771850+00:00 19994330.287000060081 28999999.993999991566 27869999.980000019073 3921803.983000040054 60324.518145535 2024-01-15T12:26:07.774241+00:00 19994330.289999961853 28999999.978999998420 27869999.941999968141 3930819.013000010978 60324.518157137 2024-01-15T12:26:08.776635+00:00 19994330.289000030607 29000000.008000019938 27870000.063000019640 3932029.046999930870 60324.518168739 2024-01-15T12:26:09.779032+00:00 19994330.284000039101 28999999.975999981165 27869999.950999978930 3925881.968000053894 60324.518180160 2024-01-15T12:26:10.765807+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3931463.945999979973 60324.518191942 2024-01-15T12:26:11.783823+00:00 19994330.292999979109 29000000.005999978632 27870000.016999959946 3929112.031000018120 60324.518203363 2024-01-15T12:26:12.770601+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3925196.009000062943 60324.518214965 2024-01-15T12:26:13.772996+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3924676.905999898911 60324.518226386 2024-01-15T12:26:14.759775+00:00 19994330.288999918848 28999999.977000001818 27870000.008999940008 3927584.090000032913 60324.518238169 2024-01-15T12:26:15.777799+00:00 19994330.290000081062 29000000.045000020415 27870000.034000039101 3927949.049000024796 60324.518249771 2024-01-15T12:26:16.780196+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3928323.006000041962 60324.518261192 2024-01-15T12:26:17.766978+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3927162.873999952804 60324.518272975 2024-01-15T12:26:18.785005+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3924477.075999975204 60324.518284396 2024-01-15T12:26:19.771783+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3924775.037999988068 60324.518295997 2024-01-15T12:26:20.774174+00:00 19994330.286000009626 28999999.969000041485 27870000.004999998957 3931682.965000032913 60324.518307419 2024-01-15T12:26:21.760949+00:00 19994330.291000008583 29000000.028999920934 27870000.021999958903 3921909.927999972831 60324.518319201 2024-01-15T12:26:22.778981+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3926448.986000061035 60324.518330622 2024-01-15T12:26:23.765751+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3924742.042999982834 60324.518342224 2024-01-15T12:26:24.768155+00:00 19994330.289999999106 29000000.046000000089 27870000.023999929428 3923777.942999958992 60324.518354007 2024-01-15T12:26:25.786178+00:00 19994330.285000000149 28999999.970999959856 27869999.942000031471 3927398.151000022888 60324.518365428 2024-01-15T12:26:26.772951+00:00 19994330.287999998778 28999999.976000070572 27870000.036000009626 3922321.947999954224 60324.518377029 2024-01-15T12:26:27.775348+00:00 19994330.285000011325 28999999.973999980837 27869999.962000008672 3926381.966000080109 60324.518388556 2024-01-15T12:26:28.771243+00:00 19994330.288999989629 28999999.993000030518 27870000.005999919027 3922249.875000000000 60324.518400233 2024-01-15T12:26:29.780145+00:00 19994330.290000010282 29000000.028000000864 27870000.036000009626 3925954.163999915123 60324.518411579 2024-01-15T12:26:30.760411+00:00 19994330.289000000805 29000000.035999890417 27870000.039000000805 3930795.921000003815 60324.518423362 2024-01-15T12:26:31.778428+00:00 19994330.289000000805 29000000.000000000000 27869999.977000009269 3927013.042999982834 60324.518435039 2024-01-15T12:26:32.787333+00:00 19994330.285000000149 28999999.984000090510 27870000.000999998301 3927663.993000030983 60324.518446384 2024-01-15T12:26:33.767602+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3923252.981000065804 60324.518458167 2024-01-15T12:26:34.785615+00:00 19994330.285000000149 29000000.022000070661 27870000.007000010461 3928015.011999965180 60324.518469588 2024-01-15T12:26:35.772390+00:00 19994330.289000000805 28999999.972999930382 27870000.014999989420 3924630.016999959946 60324.518481190 2024-01-15T12:26:36.774792+00:00 19994330.293999999762 29000000.001999970526 27870000.008999999613 3925442.943000078201 60324.518492611 2024-01-15T12:26:37.761566+00:00 19994330.283999979496 28999999.999000068754 27869999.912000000477 3923421.120000004768 60324.518504393 2024-01-15T12:26:38.779592+00:00 19994330.291000008583 29000000.011999960989 27870000.048000011593 3929169.967999935150 60324.518515815 2024-01-15T12:26:39.766365+00:00 19994330.282999988645 29000000.028999999166 27870000.025000009686 3927221.949000000954 60324.518527416 2024-01-15T12:26:40.768756+00:00 19994330.288000050932 28999999.971999999136 27869999.954999979585 3926380.999000072014 60324.518539018 2024-01-15T12:26:41.771149+00:00 19994330.287999991328 29000000.023999989033 27870000.056999981403 3929412.043999909889 60324.518550619 2024-01-15T12:26:42.773538+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3925778.981000065804 60324.518562221 2024-01-15T12:26:43.775936+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3923625.962999939919 60324.518573642 2024-01-15T12:26:44.762704+00:00 19994330.287000000477 28999999.969999998808 27870000.017000019550 3924667.106999992859 60324.518585425 2024-01-15T12:26:45.780720+00:00 19994330.288999971002 29000000.025000009686 27870000.037999991328 3930014.958999990951 60324.518596846 2024-01-15T12:26:46.767497+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3925310.075000048149 60324.518608448 2024-01-15T12:26:47.769893+00:00 19994330.287999991328 29000000.055999990553 27870000.013999998569 3924410.939000010025 60324.518620050 2024-01-15T12:26:48.772288+00:00 19994330.286000009626 28999999.942000031471 27869999.933999959379 3922213.893000007141 60324.518631652 2024-01-15T12:26:49.774685+00:00 19994330.287999991328 29000000.057999968529 27870000.045000080019 3924587.046999930870 60324.518643072 2024-01-15T12:26:50.761457+00:00 19994330.290000081062 28999999.934000018984 27869999.940999981016 3926082.041000009049 60324.518654855 2024-01-15T12:26:51.779474+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3924513.930999993812 60324.518666457 2024-01-15T12:26:52.781875+00:00 19994330.289999961853 29000000.028999980539 27869999.973999980837 3933915.082000017166 60324.518677878 2024-01-15T12:26:53.768649+00:00 19994330.286000009626 28999999.951000031084 27870000.009000059217 3929697.972000002861 60324.518689480 2024-01-15T12:26:54.771048+00:00 19994330.286999940872 28999999.971999999136 27869999.961999889463 3927922.042999982834 60324.518701082 2024-01-15T12:26:55.773447+00:00 19994330.286000009626 29000000.055000010878 27870000.071000099182 3930067.983000040054 60324.518712684 2024-01-15T12:26:56.775846+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3928959.937999964226 60324.518724104 2024-01-15T12:26:57.762622+00:00 19994330.288999918848 28999999.980000019073 27869999.978999968618 3923886.090000032913 60324.518735887 2024-01-15T12:26:58.780638+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3926919.042999982834 60324.518747308 2024-01-15T12:26:59.767419+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3927731.922000051010 60324.518758910 2024-01-15T12:27:00.769821+00:00 19994330.288000110537 28999999.999000068754 27869999.983999971300 3928387.957000017166 60324.518770512 2024-01-15T12:27:01.772223+00:00 19994330.285999890417 28999999.989999890327 27870000.006000038236 3927736.000000000000 60324.518782114 2024-01-15T12:27:02.774620+00:00 19994330.286000009626 28999999.963000059128 27869999.939000010490 3929491.934000014793 60324.518793715 2024-01-15T12:27:03.777014+00:00 19994330.289000030607 29000000.041000008583 27870000.072000030428 3924522.096999884117 60324.518805136 2024-01-15T12:27:04.763784+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3928752.936000109185 60324.518816919 2024-01-15T12:27:05.781805+00:00 19994330.288000110537 29000000.016000028700 27869999.993999961764 3931473.099999905098 60324.518828340 2024-01-15T12:27:06.768577+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3928413.893000007141 60324.518839942 2024-01-15T12:27:07.770983+00:00 19994330.287000060081 29000000.011999960989 27870000.037000060081 3927870.082000017166 60324.518851468 2024-01-15T12:27:08.766883+00:00 19994330.283999919891 29000000.011000040919 27869999.930999990553 3926692.976999998093 60324.518863146 2024-01-15T12:27:09.775791+00:00 19994330.287999991328 28999999.977000001818 27870000.067000001669 3927321.978000044823 60324.518874747 2024-01-15T12:27:10.778167+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3921827.031999946106 60324.518886274 2024-01-15T12:27:11.774040+00:00 19994330.290000081062 29000000.019999980927 27869999.957999989390 3926001.966000080109 60324.518897951 2024-01-15T12:27:12.782942+00:00 19994330.287999991328 29000000.026000019163 27870000.070000011474 3925236.016999959946 60324.518909296 2024-01-15T12:27:13.763217+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3932894.069999932777 60324.518921079 2024-01-15T12:27:14.781240+00:00 19994330.289000030607 28999999.960000038147 27869999.912999991328 3926559.997000098228 60324.518932500 2024-01-15T12:27:15.768021+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3926077.888999938965 60324.518944102 2024-01-15T12:27:16.770417+00:00 19994330.286999940872 29000000.013999998569 27870000.015000019222 3926605.116000055801 60324.518955704 2024-01-15T12:27:17.772807+00:00 19994330.287000000477 29000000.002000000328 27869999.972999960184 3925947.921000000089 60324.518967306 2024-01-15T12:27:18.775205+00:00 19994330.291000001132 28999999.976999990642 27870000.018000010401 3926673.964000000153 60324.518978908 2024-01-15T12:27:19.777604+00:00 19994330.285999998450 29000000.027000010014 27870000.006000038236 3930300.091000000015 60324.518990329 2024-01-15T12:27:20.764384+00:00 19994330.287999998778 28999999.995999988168 27869999.959999978542 3930075.966000000015 60324.519002111 2024-01-15T12:27:21.782409+00:00 19994330.291999999434 29000000.018000010401 27870000.069000009447 3927323.978000000119 60324.519013532 2024-01-15T12:27:22.769188+00:00 19994330.285000000149 28999999.967999991030 27869999.922999981791 3932194.026000001002 60324.519025134 2024-01-15T12:27:23.771585+00:00 19994330.287000000477 29000000.020000010729 27870000.030000030994 3928088.035000000149 60324.519036736 2024-01-15T12:27:24.773977+00:00 19994330.287000000477 28999999.998999979347 27869999.997999969870 3925197.007999998052 60324.519048338 2024-01-15T12:27:25.776374+00:00 19994330.288000021130 28999999.935999989510 27869999.951000031084 3926153.980000004172 60324.519059759 2024-01-15T12:27:26.763153+00:00 19994330.286999970675 29000000.048000041395 27870000.051999989897 3923764.892999999225 60324.519071361 2024-01-15T12:27:27.765554+00:00 19994330.288000021130 28999999.991999980062 27870000.012000020593 3931737.072999998927 60324.519083143 2024-01-15T12:27:28.783577+00:00 19994330.291999999434 29000000.033999979496 27869999.986999988556 3928170.066000000108 60324.519094564 2024-01-15T12:27:29.770350+00:00 19994330.287000000477 28999999.972999989986 27870000.032999988645 3927815.955999999773 60324.519106166 2024-01-15T12:27:30.772749+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3931472.005999996793 60324.519117768 2024-01-15T12:27:31.775150+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3927660.031000003219 60324.519129370 2024-01-15T12:27:32.777550+00:00 19994330.287000000477 28999999.997000038624 27869999.978000041097 3931293.005999996793 60324.519140791 2024-01-15T12:27:33.764324+00:00 19994330.288000050932 28999999.974999960512 27869999.980999950320 3928900.846999994945 60324.519152573 2024-01-15T12:27:34.782345+00:00 19994330.288999971002 29000000.041000008583 27869999.986000061035 3929012.005000010133 60324.519163995 2024-01-15T12:27:35.769126+00:00 19994330.288999971002 29000000.024000048637 27870000.026999950409 3926352.010999992024 60324.519175597 2024-01-15T12:27:36.771522+00:00 19994330.288000050932 28999999.939999941736 27869999.971999999136 3926778.084000005852 60324.519187198 2024-01-15T12:27:37.773913+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3926923.980999990832 60324.519198800 2024-01-15T12:27:38.776308+00:00 19994330.286000009626 28999999.971000079066 27869999.967999938875 3925898.962999999989 60324.519210402 2024-01-15T12:27:39.778701+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3925722.036000012886 60324.519221823 2024-01-15T12:27:40.765472+00:00 19994330.287999991328 29000000.018999930471 27870000.015000101179 3930826.020999997854 60324.519233605 2024-01-15T12:27:41.783497+00:00 19994330.286000009626 29000000.014000058174 27870000.030999898911 3928977.974999994040 60324.519245026 2024-01-15T12:27:42.770272+00:00 19994330.293999969959 29000000.011999960989 27869999.925999999046 3929853.952000007033 60324.519256628 2024-01-15T12:27:43.772671+00:00 19994330.286000009626 28999999.975999951363 27869999.992000099272 3930594.107999994885 60324.519268049 2024-01-15T12:27:44.759442+00:00 19994330.287000060081 28999999.983000040054 27870000.074999928474 3925658.907000004780 60324.519279832 2024-01-15T12:27:45.777468+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3926554.851999998093 60324.519291434 2024-01-15T12:27:46.779863+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3929563.141999990214 60324.519302854 2024-01-15T12:27:47.766635+00:00 19994330.287999991328 28999999.972999930382 27870000.030999999493 3925620.069000006188 60324.519314637 2024-01-15T12:27:48.784660+00:00 19994330.287999991328 29000000.014999989420 27869999.956999991089 3934316.959000005852 60324.519326058 2024-01-15T12:27:49.771431+00:00 19994330.291000008583 29000000.014999989420 27870000.017000000924 3928981.074999988079 60324.519337660 2024-01-15T12:27:50.773832+00:00 19994330.286000009626 29000000.006000038236 27870000.078000009060 3926883.876000016928 60324.519349187 2024-01-15T12:27:51.769724+00:00 19994330.291999939829 28999999.995000001043 27869999.925999980420 3929848.102999985218 60324.519360864 2024-01-15T12:27:52.778626+00:00 19994330.282999988645 28999999.975000020117 27869999.996000021696 3932647.974000006914 60324.519372209 2024-01-15T12:27:53.758891+00:00 19994330.287999991328 29000000.013000000268 27869999.984999980778 3926960.069999992847 60324.519383992 2024-01-15T12:27:54.776913+00:00 19994330.287999991328 28999999.988000001758 27870000.045000020415 3932482.865000010002 60324.519395413 2024-01-15T12:27:55.763691+00:00 19994330.287000060081 29000000.035999998450 27869999.959999978542 3930602.113999993075 60324.519407015 2024-01-15T12:27:56.766089+00:00 19994330.289999961853 28999999.991999998689 27869999.966999981552 3927513.893000007141 60324.519418797 2024-01-15T12:27:57.784103+00:00 19994330.290000081062 29000000.033000010997 27870000.121000051498 3930948.032999991905 60324.519430218 2024-01-15T12:27:58.770876+00:00 19994330.288999918848 28999999.986000001431 27869999.977999988943 3928173.032999991905 60324.519441820 2024-01-15T12:27:59.773272+00:00 19994330.285000089556 28999999.960999999195 27869999.954999979585 3931327.026000022888 60324.519453241 2024-01-15T12:28:00.760034+00:00 19994330.285999890417 29000000.006999999285 27870000.003000020981 3927107.977999985218 60324.519465024 2024-01-15T12:28:01.778056+00:00 19994330.288000110537 29000000.013000011444 27870000.024999979883 3924126.988000005018 60324.519476445 2024-01-15T12:28:02.764831+00:00 19994330.285999890417 28999999.958000000566 27869999.998000029474 3931592.965000004042 60324.519488047 2024-01-15T12:28:03.767230+00:00 19994330.293000098318 29000000.034999970347 27870000.002999961376 3927800.935999989975 60324.519499648 2024-01-15T12:28:04.769622+00:00 19994330.285999890417 29000000.011000040919 27870000.029000040144 3929639.050000011921 60324.519511250 2024-01-15T12:28:05.772016+00:00 19994330.287000060081 28999999.965999960899 27869999.951000031084 3928041.007999985944 60324.519522852 2024-01-15T12:28:06.774407+00:00 19994330.291999939829 29000000.015000049025 27870000.000000000000 3927067.034000008833 60324.519534454 2024-01-15T12:28:07.776805+00:00 19994330.283000111580 28999999.995999988168 27870000.034999970347 3926657.060999989975 60324.519546056 2024-01-15T12:28:08.779203+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3926659.025999993086 60324.519557477 2024-01-15T12:28:09.765986+00:00 19994330.288999918848 28999999.995999988168 27870000.028000000864 3921344.866000025999 60324.519569078 2024-01-15T12:28:10.768383+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3929161.135999978054 60324.519580680 2024-01-15T12:28:11.770780+00:00 19994330.289000000805 29000000.015999969095 27869999.983999971300 3923757.863000005018 60324.519592282 2024-01-15T12:28:12.773175+00:00 19994330.289000000805 29000000.014999989420 27870000.062000039965 3925994.078999996185 60324.519603703 2024-01-15T12:28:13.759949+00:00 19994330.290999989957 28999999.937000039965 27869999.981999989599 3924469.002000004053 60324.519615486 2024-01-15T12:28:14.777970+00:00 19994330.285000011325 29000000.026000019163 27869999.945999979973 3922693.909000008833 60324.519627088 2024-01-15T12:28:15.780366+00:00 19994330.285999998450 28999999.962000008672 27870000.006999969482 3921676.081999986898 60324.519638509 2024-01-15T12:28:16.767141+00:00 19994330.289999991655 29000000.028000000864 27870000.029000040144 3925216.037000000011 60324.519650111 2024-01-15T12:28:17.769546+00:00 19994330.285999998450 29000000.026999950409 27869999.996999979019 3925965.983000009786 60324.519661712 2024-01-15T12:28:18.771937+00:00 19994330.287000000477 28999999.935999989510 27869999.991999980062 3927815.965999991167 60324.519673314 2024-01-15T12:28:19.774329+00:00 19994330.289000000805 29000000.072000030428 27870000.039000030607 3924359.921999990940 60324.519684735 2024-01-15T12:28:20.761095+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3925867.037000000011 60324.519696517 2024-01-15T12:28:21.779115+00:00 19994330.288000021130 29000000.006999969482 27869999.980000019073 3925338.025000005960 60324.519707939 2024-01-15T12:28:22.765890+00:00 19994330.289000000805 28999999.962000008672 27870000.009999990463 3922343.008000016212 60324.519719541 2024-01-15T12:28:23.768294+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3923413.996999979019 60324.519731142 2024-01-15T12:28:24.770689+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3923325.988999993075 60324.519742744 2024-01-15T12:28:25.773084+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3925905.096000016201 60324.519754346 2024-01-15T12:28:26.775477+00:00 19994330.286000009626 29000000.013999938965 27869999.973000001162 3923639.008000016212 60324.519765767 2024-01-15T12:28:27.762245+00:00 19994330.291000008583 28999999.981000069529 27869999.963000010699 3923257.944999992847 60324.519777549 2024-01-15T12:28:28.780272+00:00 19994330.284999970347 28999999.996000051498 27870000.008000001311 3926734.950999975204 60324.519788970 2024-01-15T12:28:29.767039+00:00 19994330.287999991328 28999999.955999970436 27869999.978999990970 3930193.024000049103 60324.519800572 2024-01-15T12:28:30.769441+00:00 19994330.286000009626 29000000.057000000030 27870000.055999990553 3927435.918999969959 60324.519812099 2024-01-15T12:28:31.765337+00:00 19994330.287999991328 28999999.969999998808 27869999.987000018358 3926497.119000018109 60324.519823776 2024-01-15T12:28:32.774243+00:00 19994330.286000009626 29000000.010000001639 27869999.956000000238 3925779.942999958992 60324.519835378 2024-01-15T12:28:33.776636+00:00 19994330.290000021458 29000000.035000000149 27870000.021999981254 3931211.095000029076 60324.519846904 2024-01-15T12:28:34.772523+00:00 19994330.288999971002 28999999.971999999136 27870000.042999979109 3928503.929000020027 60324.519858581 2024-01-15T12:28:35.781428+00:00 19994330.289000030607 28999999.999000009149 27869999.936000049114 3928330.935999989975 60324.519869927 2024-01-15T12:28:36.761696+00:00 19994330.287000000477 28999999.991999980062 27869999.989999949932 3926171.103999971878 60324.519881709 2024-01-15T12:28:37.779711+00:00 19994330.291000008583 28999999.988000009209 27870000.016000028700 3928820.960000038147 60324.519893131 2024-01-15T12:28:38.766489+00:00 19994330.283999919891 29000000.021999981254 27870000.040000021458 3924836.965999960899 60324.519904733 2024-01-15T12:28:39.768888+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3929050.962999999989 60324.519916334 2024-01-15T12:28:40.771287+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3928819.199999988079 60324.519927936 2024-01-15T12:28:41.773682+00:00 19994330.291999939829 28999999.977000001818 27869999.986000001431 3924344.793000041973 60324.519939538 2024-01-15T12:28:42.776080+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3925250.074000000954 60324.519950959 2024-01-15T12:28:43.762852+00:00 19994330.286999940872 29000000.019999980927 27870000.010000050068 3928402.877999960911 60324.519962742 2024-01-15T12:28:44.780874+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3924790.111000000965 60324.519974163 2024-01-15T12:28:45.767649+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3926293.018999993801 60324.519985764 2024-01-15T12:28:46.770049+00:00 19994330.286000009626 28999999.964999970049 27869999.978000041097 3927191.042000054847 60324.519997366 2024-01-15T12:28:47.772447+00:00 19994330.289999961853 29000000.040000021458 27870000.039000030607 3923201.018999993801 60324.520008968 2024-01-15T12:28:48.774846+00:00 19994330.292000059038 29000000.000000000000 27869999.967999938875 3926078.884000002872 60324.520020389 2024-01-15T12:28:49.761621+00:00 19994330.287999991328 28999999.983000040054 27870000.037000060081 3929633.009999989998 60324.520031991 2024-01-15T12:28:50.764023+00:00 19994330.283999919891 28999999.990000009537 27869999.957999940962 3927440.999000012875 60324.520043774 2024-01-15T12:28:51.782046+00:00 19994330.290000081062 29000000.015999909490 27870000.037999991328 3928386.059999942780 60324.520055195 2024-01-15T12:28:52.768826+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3930448.916000009049 60324.520066797 2024-01-15T12:28:53.771223+00:00 19994330.289000030607 28999999.986000061035 27870000.017000079155 3924493.086000024807 60324.520078398 2024-01-15T12:28:54.773620+00:00 19994330.282999988645 28999999.995000001043 27870000.041999939829 3925396.000000000000 60324.520090000 2024-01-15T12:28:55.776018+00:00 19994330.292999979109 29000000.042999979109 27869999.955000039190 3925074.954999982845 60324.520101421 2024-01-15T12:28:56.762791+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3926990.007000029087 60324.520113023 2024-01-15T12:28:57.765190+00:00 19994330.291000008583 29000000.000999931246 27870000.030999898911 3929329.069999992847 60324.520124625 2024-01-15T12:28:58.767589+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3923588.972000002861 60324.520136227 2024-01-15T12:28:59.769994+00:00 19994330.284999970347 29000000.050999999046 27870000.034999970347 3932211.948000013828 60324.520147828 2024-01-15T12:29:00.772387+00:00 19994330.289000030607 28999999.936000108719 27869999.971999999136 3928289.992999970913 60324.520159430 2024-01-15T12:29:01.774781+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3924088.996999979019 60324.520171032 2024-01-15T12:29:02.777175+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3928383.840000032913 60324.520182453 2024-01-15T12:29:03.763952+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3924740.185999989975 60324.520194236 2024-01-15T12:29:04.781974+00:00 19994330.291000008583 28999999.999000068754 27870000.008000001311 3926806.041000009049 60324.520205657 2024-01-15T12:29:05.768755+00:00 19994330.287000000477 28999999.969999909401 27869999.978999998420 3928838.931999980938 60324.520217258 2024-01-15T12:29:06.771156+00:00 19994330.286000009626 29000000.028000120074 27869999.992999989539 3925985.030000030994 60324.520228680 2024-01-15T12:29:07.757928+00:00 19994330.284000001848 29000000.003999948502 27870000.037999998778 3928513.988999962807 60324.520240462 2024-01-15T12:29:08.775950+00:00 19994330.288999989629 29000000.024999998510 27870000.013000000268 3920059.988000034820 60324.520252064 2024-01-15T12:29:09.778345+00:00 19994330.293999999762 28999999.984000001103 27869999.978999998420 3926917.954999982845 60324.520263485 2024-01-15T12:29:10.765112+00:00 19994330.287000000477 28999999.966000009328 27870000.015000019222 3931022.996999979019 60324.520275268 2024-01-15T12:29:11.783136+00:00 19994330.288000021130 29000000.002999991179 27869999.936999980360 3927285.103000044823 60324.520286689 2024-01-15T12:29:12.769911+00:00 19994330.288999971002 29000000.031000021845 27870000.046000000089 3926885.993999958038 60324.520298291 2024-01-15T12:29:13.772307+00:00 19994330.285000029951 28999999.969999998808 27869999.974000010639 3927426.957000017166 60324.520309817 2024-01-15T12:29:14.768195+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3931987.987999976147 60324.520321494 2024-01-15T12:29:15.777103+00:00 19994330.288999971002 28999999.997000008821 27869999.985000010580 3929269.099000037182 60324.520332840 2024-01-15T12:29:16.757372+00:00 19994330.289000000805 29000000.037000000477 27870000.038999971002 3926802.911000012886 60324.520344622 2024-01-15T12:29:17.775393+00:00 19994330.285999979824 28999999.981999989599 27870000.002000030130 3926532.047999978065 60324.520356300 2024-01-15T12:29:18.784300+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3923188.971000016201 60324.520367646 2024-01-15T12:29:19.764567+00:00 19994330.287999991328 29000000.023999989033 27869999.971000019461 3927848.094999969006 60324.520379428 2024-01-15T12:29:20.782596+00:00 19994330.282999988645 28999999.973000049591 27869999.992999970913 3929373.889999986161 60324.520390849 2024-01-15T12:29:21.769375+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3926512.956000030041 60324.520402451 2024-01-15T12:29:22.771767+00:00 19994330.289000030607 28999999.924000021070 27869999.932999968529 3931184.055000007153 60324.520413872 2024-01-15T12:29:23.758540+00:00 19994330.287999991328 29000000.079999979585 27869999.994000080973 3921971.978999971878 60324.520425654 2024-01-15T12:29:24.776555+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3925657.955000042915 60324.520437076 2024-01-15T12:29:25.763329+00:00 19994330.289999961853 28999999.986999928951 27869999.998999949545 3927511.141999959946 60324.520448677 2024-01-15T12:29:26.765726+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3926424.924000024796 60324.520460460 2024-01-15T12:29:27.783746+00:00 19994330.285000029951 29000000.003000020981 27870000.081000089645 3930787.995999991894 60324.520471881 2024-01-15T12:29:28.770524+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3926115.079999982845 60324.520483483 2024-01-15T12:29:29.772920+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3927476.872000039089 60324.520494904 2024-01-15T12:29:30.759698+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3927585.095999956131 60324.520506687 2024-01-15T12:29:31.777718+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3926045.923000038136 60324.520518108 2024-01-15T12:29:32.764501+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3924842.023999989033 60324.520529710 2024-01-15T12:29:33.766902+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3931174.059999942780 60324.520541311 2024-01-15T12:29:34.769302+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3925092.938000082970 60324.520552913 2024-01-15T12:29:35.771700+00:00 19994330.285999890417 28999999.995999928564 27869999.977000001818 3923979.997999907006 60324.520564515 2024-01-15T12:29:36.774097+00:00 19994330.291000008583 29000000.046000000089 27870000.081000089645 3933229.054000020027 60324.520576117 2024-01-15T12:29:37.776489+00:00 19994330.284000039101 28999999.955999970436 27869999.923999909312 3924218.014999986161 60324.520587719 2024-01-15T12:29:38.778883+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3924241.948000072967 60324.520599140 2024-01-15T12:29:39.765661+00:00 19994330.288999918848 28999999.990999940783 27869999.980000019073 3927296.944000006188 60324.520610741 2024-01-15T12:29:40.768059+00:00 19994330.290000081062 29000000.006000038236 27869999.978999968618 3929788.028999925125 60324.520622343 2024-01-15T12:29:41.770455+00:00 19994330.291999939829 28999999.993000030518 27870000.016000028700 3925652.052000045776 60324.520633945 2024-01-15T12:29:42.772846+00:00 19994330.284000039101 29000000.013000011444 27870000.000999931246 3934388.944000006188 60324.520645366 2024-01-15T12:29:43.759622+00:00 19994330.289000030607 28999999.985999941826 27870000.013999998569 3929855.998000026215 60324.520657149 2024-01-15T12:29:44.777638+00:00 19994330.284999970347 29000000.008000019938 27869999.975999999791 3923153.976999998093 60324.520668751 2024-01-15T12:29:45.780034+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3924930.034999967087 60324.520680171 2024-01-15T12:29:46.766811+00:00 19994330.289000030607 29000000.017000000924 27870000.011000011116 3927694.011000037193 60324.520691773 2024-01-15T12:29:47.769209+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3927937.055999993812 60324.520703375 2024-01-15T12:29:48.771613+00:00 19994330.287999991328 28999999.947000000626 27870000.002999991179 3925950.975000023842 60324.520714977 2024-01-15T12:29:49.774014+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3929550.916000009049 60324.520726398 2024-01-15T12:29:50.760784+00:00 19994330.286999940872 28999999.985000010580 27869999.964000020176 3926707.103999971878 60324.520738181 2024-01-15T12:29:51.778805+00:00 19994330.287999991328 28999999.997999999672 27869999.974999960512 3923534.898999928962 60324.520749602 2024-01-15T12:29:52.765574+00:00 19994330.289000030607 29000000.035000000149 27870000.087999999523 3930219.065000057220 60324.520761203 2024-01-15T12:29:53.767977+00:00 19994330.289000030607 28999999.954000029713 27869999.971999999136 3925966.993000030983 60324.520772805 2024-01-15T12:29:54.770377+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3929204.002999901772 60324.520784407 2024-01-15T12:29:55.772772+00:00 19994330.287999991328 29000000.050000008196 27870000.058000031859 3926328.924000024796 60324.520796009 2024-01-15T12:29:56.775173+00:00 19994330.288999918848 28999999.949000000954 27869999.942999958992 3928124.991999983788 60324.520807535 2024-01-15T12:29:57.771067+00:00 19994330.286000009626 29000000.032999988645 27870000.068000018597 3929902.103000044823 60324.520819212 2024-01-15T12:29:58.779967+00:00 19994330.287000000477 28999999.960999969393 27869999.961000028998 3928852.024999976158 60324.520830558 2024-01-15T12:29:59.760236+00:00 19994330.287999998778 29000000.037000000477 27870000.015999969095 3930362.037000060081 60324.520842341 2024-01-15T12:30:00.778237+00:00 19994330.287000000477 28999999.983000040054 27869999.977999988943 3925769.870000004768 60324.520853762 2024-01-15T12:30:01.765018+00:00 19994330.294000010937 29000000.034999970347 27870000.006000038236 3928053.005999923218 60324.520865364 2024-01-15T12:30:02.767420+00:00 19994330.285000000149 28999999.958000060171 27870000.028999920934 3927746.990000010002 60324.520877146 2024-01-15T12:30:03.785442+00:00 19994330.289999991655 28999999.972999930382 27869999.887000080198 3930665.978000044823 60324.520888567 2024-01-15T12:30:04.772210+00:00 19994330.284000009298 29000000.013000011444 27870000.064999941736 3927329.074999928009 60324.520900169 2024-01-15T12:30:05.774604+00:00 19994330.289000000805 29000000.019999980927 27869999.998000029474 3929440.993000030983 60324.520911590 2024-01-15T12:30:06.761360+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3932682.958000063896 60324.520923372 2024-01-15T12:30:07.779374+00:00 19994330.285000000149 29000000.047999981791 27869999.983000040054 3932503.043999909889 60324.520934794 2024-01-15T12:30:08.766157+00:00 19994330.295000020415 28999999.991000059992 27870000.015999909490 3930986.047000051010 60324.520946395 2024-01-15T12:30:09.768552+00:00 19994330.280999988317 28999999.980999950320 27869999.973000049591 3932661.898000001907 60324.520957997 2024-01-15T12:30:10.770945+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3925676.985000013839 60324.520969599 2024-01-15T12:30:11.773343+00:00 19994330.288000021130 28999999.991000059992 27870000.004000071436 3925870.039000033867 60324.520981201 2024-01-15T12:30:12.775739+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3928183.060999989975 60324.520992622 2024-01-15T12:30:13.762510+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3931813.973999977112 60324.521004404 2024-01-15T12:30:14.780533+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3929534.008000016212 60324.521015825 2024-01-15T12:30:15.767309+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3930384.982999920845 60324.521027427 2024-01-15T12:30:16.769707+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3936406.036000012886 60324.521039029 2024-01-15T12:30:17.772103+00:00 19994330.290000021458 29000000.000000000000 27869999.914999961853 3930670.958999990951 60324.521050631 2024-01-15T12:30:18.774500+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3932299.938000082970 60324.521062052 2024-01-15T12:30:19.761271+00:00 19994330.284999970347 29000000.041999939829 27869999.993000030518 3930034.087999939919 60324.521073653 2024-01-15T12:30:20.763666+00:00 19994330.287999991328 28999999.947000030428 27869999.970999959856 3933776.871000051033 60324.521085436 2024-01-15T12:30:21.781687+00:00 19994330.290000021458 29000000.024000048637 27870000.081000000238 3932121.163999915123 60324.521096857 2024-01-15T12:30:22.768470+00:00 19994330.287999991328 29000000.000999998301 27869999.949999999255 3932989.914000033867 60324.521108459 2024-01-15T12:30:23.770867+00:00 19994330.285000029951 29000000.013000000268 27869999.989000000060 3928107.972000002861 60324.521120061 2024-01-15T12:30:24.773265+00:00 19994330.289000030607 28999999.991999998689 27870000.019999999553 3926889.093999981880 60324.521131663 2024-01-15T12:30:25.775669+00:00 19994330.287999991328 28999999.993000000715 27870000.040999989957 3931112.009999989998 60324.521143084 2024-01-15T12:30:26.762451+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3929108.937000035774 60324.521154686 2024-01-15T12:30:27.764848+00:00 19994330.284999970347 29000000.028000000864 27870000.045000020415 3928545.082000017166 60324.521166287 2024-01-15T12:30:28.767244+00:00 19994330.287000060081 28999999.994000021368 27869999.978999998420 3932212.896000028122 60324.521177889 2024-01-15T12:30:29.769647+00:00 19994330.291999939829 29000000.043999999762 27869999.997999999672 3931375.038999915123 60324.521189491 2024-01-15T12:30:30.772045+00:00 19994330.282999988645 28999999.983999971300 27870000.013999998569 3935849.995000004768 60324.521201093 2024-01-15T12:30:31.774446+00:00 19994330.290000081062 29000000.000000000000 27870000.017000019550 3929308.989000082016 60324.521212695 2024-01-15T12:30:32.776842+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3930023.018999934196 60324.521224116 2024-01-15T12:30:33.763613+00:00 19994330.286999940872 28999999.948000010103 27869999.935999989510 3929460.973000050057 60324.521235899 2024-01-15T12:30:34.781634+00:00 19994330.286000009626 29000000.059000018984 27870000.018000010401 3930453.991999983788 60324.521247319 2024-01-15T12:30:35.768409+00:00 19994330.289000030607 28999999.931999981403 27869999.986000001431 3929186.044999957085 60324.521258921 2024-01-15T12:30:36.770800+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3928267.879999995232 60324.521270448 2024-01-15T12:30:37.766687+00:00 19994330.287999991328 29000000.043999969959 27870000.004999998957 3925703.109000086784 60324.521282125 2024-01-15T12:30:38.775592+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3930445.009999989998 60324.521293727 2024-01-15T12:30:39.777985+00:00 19994330.291000008583 29000000.027000010014 27869999.964999970049 3931905.965999960899 60324.521305253 2024-01-15T12:30:40.773877+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3926695.006999969017 60324.521316930 2024-01-15T12:30:41.782779+00:00 19994330.291000008583 28999999.963000059128 27869999.960000038147 3925170.068000078201 60324.521328276 2024-01-15T12:30:42.763049+00:00 19994330.283999919891 29000000.014999989420 27870000.072000030428 3931483.880999923218 60324.521340059 2024-01-15T12:30:43.781072+00:00 19994330.287999991328 29000000.026000019163 27869999.949999928474 3928613.995000004768 60324.521351480 2024-01-15T12:30:44.767848+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3927024.991999983788 60324.521363081 2024-01-15T12:30:45.770230+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3929068.148000001907 60324.521374502 2024-01-15T12:30:46.756998+00:00 19994330.291999939829 28999999.990000009537 27869999.953999999911 3929754.974000095855 60324.521386285 2024-01-15T12:30:47.775012+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3927554.925999999046 60324.521397887 2024-01-15T12:30:48.777409+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3928425.074999928009 60324.521409308 2024-01-15T12:30:49.764177+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3935899.980000019073 60324.521421090 2024-01-15T12:30:50.782195+00:00 19994330.287999991328 29000000.025999899954 27870000.016999959946 3929918.901999949943 60324.521432512 2024-01-15T12:30:51.768971+00:00 19994330.289000030607 29000000.002000089735 27870000.034000039101 3928073.138000010978 60324.521444113 2024-01-15T12:30:52.771364+00:00 19994330.285999998450 28999999.979999899864 27869999.988999959081 3932713.081000090111 60324.521455534 2024-01-15T12:30:53.758138+00:00 19994330.293000001460 28999999.986000061035 27869999.998000029474 3926750.777999997139 60324.521467317 2024-01-15T12:30:54.776155+00:00 19994330.286999989301 29000000.000000000000 27869999.985000010580 3926156.187999964226 60324.521478738 2024-01-15T12:30:55.762926+00:00 19994330.287999998778 29000000.004999998957 27869999.985999941826 3930301.919000030030 60324.521490339 2024-01-15T12:30:56.765322+00:00 19994330.285999998450 29000000.044999960810 27870000.011999960989 3929612.977999926079 60324.521501941 2024-01-15T12:30:57.767722+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3927397.027999997139 60324.521513543 2024-01-15T12:30:58.770116+00:00 19994330.288000021130 28999999.939000010490 27869999.958000060171 3929504.986000061035 60324.521525145 2024-01-15T12:30:59.772506+00:00 19994330.285999979824 29000000.015999998897 27870000.018999930471 3926108.980000019073 60324.521536565 2024-01-15T12:31:00.759274+00:00 19994330.291999999434 29000000.063999999315 27870000.028000000864 3926223.023000001907 60324.521548348 2024-01-15T12:31:01.777288+00:00 19994330.288000021130 28999999.921999990940 27869999.936000000685 3927849.983999968041 60324.521559769 2024-01-15T12:31:02.764065+00:00 19994330.287000000477 29000000.023999989033 27870000.062000010163 3924897.934000014793 60324.521571371 2024-01-15T12:31:03.766466+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3930853.128000020981 60324.521582973 2024-01-15T12:31:04.768871+00:00 19994330.282999988645 28999999.988999988884 27870000.012999981642 3921387.914999961853 60324.521594575 2024-01-15T12:31:05.771273+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3929232.990999937057 60324.521605996 2024-01-15T12:31:06.758047+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3929793.017000079155 60324.521617779 2024-01-15T12:31:07.776054+00:00 19994330.288999971002 28999999.986000001431 27869999.960999999195 3929201.033999919891 60324.521629380 2024-01-15T12:31:08.778452+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3922228.091000080109 60324.521640801 2024-01-15T12:31:09.765232+00:00 19994330.289000030607 28999999.979000028223 27869999.966000020504 3923749.935999989975 60324.521652403 2024-01-15T12:31:10.767638+00:00 19994330.287999991328 28999999.991999980062 27870000.058999959379 3925060.932999968994 60324.521664005 2024-01-15T12:31:11.770042+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3928620.995000004768 60324.521675607 2024-01-15T12:31:12.772441+00:00 19994330.284999970347 29000000.000999990851 27870000.023999989033 3921740.976999998093 60324.521687028 2024-01-15T12:31:13.759204+00:00 19994330.288000050932 28999999.982999980450 27869999.980000019073 3929597.016000031959 60324.521698811 2024-01-15T12:31:14.777228+00:00 19994330.291999999434 29000000.015000049025 27870000.010999981314 3928647.095000029076 60324.521710231 2024-01-15T12:31:15.763998+00:00 19994330.287999991328 28999999.992999970913 27869999.992000039667 3923017.922999978065 60324.521721833 2024-01-15T12:31:16.766389+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3924405.044999957085 60324.521733435 2024-01-15T12:31:17.768792+00:00 19994330.287999991328 29000000.030000090599 27869999.976000010967 3931038.922000051010 60324.521745037 2024-01-15T12:31:18.771195+00:00 19994330.287000000477 28999999.951999899000 27870000.001000050455 3926653.078999996185 60324.521756639 2024-01-15T12:31:19.773590+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3918481.038999915123 60324.521768165 2024-01-15T12:31:20.769483+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3923283.935000061989 60324.521779843 2024-01-15T12:31:21.778385+00:00 19994330.289000030607 29000000.000000000000 27869999.949999928474 3926931.937999964226 60324.521791188 2024-01-15T12:31:22.758653+00:00 19994330.287999991328 29000000.022999998182 27870000.078000068665 3925620.120000004768 60324.521802971 2024-01-15T12:31:23.776677+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3929658.929000020027 60324.521814392 2024-01-15T12:31:24.763458+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3925771.927999972831 60324.521825993 2024-01-15T12:31:25.765853+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3928654.159000039101 60324.521837595 2024-01-15T12:31:26.768249+00:00 19994330.287999991328 29000000.035000089556 27870000.026999950409 3924728.965000032913 60324.521849197 2024-01-15T12:31:27.770643+00:00 19994330.285000089556 28999999.991999980062 27870000.011000040919 3922796.947999954224 60324.521860799 2024-01-15T12:31:28.773035+00:00 19994330.289999961853 28999999.980000019073 27869999.963000059128 3922350.981999992859 60324.521872220 2024-01-15T12:31:29.759810+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3927627.917999982834 60324.521884003 2024-01-15T12:31:30.777821+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3927480.146000028122 60324.521895424 2024-01-15T12:31:31.764600+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3921865.970000029076 60324.521907025 2024-01-15T12:31:32.767002+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3927190.902999997139 60324.521918447 2024-01-15T12:31:33.753785+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3925005.066999911796 60324.521930229 2024-01-15T12:31:34.771802+00:00 19994330.292000059038 28999999.962999939919 27869999.971999999136 3926935.046000003815 60324.521941831 2024-01-15T12:31:35.774202+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3929244.983000040054 60324.521953252 2024-01-15T12:31:36.760979+00:00 19994330.288999918848 29000000.002999998629 27870000.049000021070 3930641.062000035774 60324.521965035 2024-01-15T12:31:37.779002+00:00 19994330.287000060081 28999999.989999998361 27869999.958999991417 3932137.980999947060 60324.521976456 2024-01-15T12:31:38.765779+00:00 19994330.289000030607 29000000.035999998450 27870000.024999998510 3925313.919000030030 60324.521988058 2024-01-15T12:31:39.768182+00:00 19994330.286999940872 28999999.980999991298 27869999.965999998152 3925671.060999989975 60324.521999659 2024-01-15T12:31:40.770579+00:00 19994330.287999991328 28999999.960999999195 27870000.017999999225 3929948.899999976158 60324.522011261 2024-01-15T12:31:41.772975+00:00 19994330.290000081062 29000000.055000010878 27870000.019000008702 3932182.098999977112 60324.522022682 2024-01-15T12:31:42.759754+00:00 19994330.285999890417 28999999.951000008732 27869999.920000001788 3927187.969000101089 60324.522034284 2024-01-15T12:31:43.762153+00:00 19994330.288000110537 29000000.020000010729 27870000.059999998659 3924356.030999898911 60324.522046067 2024-01-15T12:31:44.780163+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3928447.006000041962 60324.522057488 2024-01-15T12:31:45.766943+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3930036.980000019073 60324.522069090 2024-01-15T12:31:46.769341+00:00 19994330.285999998450 29000000.002000030130 27870000.015999998897 3929437.965999960899 60324.522080692 2024-01-15T12:31:47.771734+00:00 19994330.287000000477 29000000.012999951839 27869999.960999969393 3927276.019999980927 60324.522092293 2024-01-15T12:31:48.774126+00:00 19994330.287999998778 28999999.997000038624 27870000.091000020504 3926712.031000018120 60324.522103714 2024-01-15T12:31:49.760899+00:00 19994330.287999998778 29000000.022000011057 27869999.916000008583 3923901.991000055801 60324.522115316 2024-01-15T12:31:50.763292+00:00 19994330.287000000477 28999999.972999989986 27870000.045000020415 3924824.966000000015 60324.522126918 2024-01-15T12:31:51.765683+00:00 19994330.288999989629 29000000.032999988645 27870000.023999989033 3924866.044000000227 60324.522138519 2024-01-15T12:31:52.768078+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3927280.930000002030 60324.522150121 2024-01-15T12:31:53.770474+00:00 19994330.289000000805 28999999.990999940783 27869999.970000028610 3925114.033999999985 60324.522161723 2024-01-15T12:31:54.772877+00:00 19994330.287000000477 29000000.007000088692 27869999.981000009924 3926108.012999997940 60324.522173325 2024-01-15T12:31:55.775276+00:00 19994330.283999979496 28999999.995000001043 27869999.991999980062 3924097.993999999017 60324.522184746 2024-01-15T12:31:56.762054+00:00 19994330.288000021130 29000000.000000000000 27870000.049999948591 3924395.902000003029 60324.522196348 2024-01-15T12:31:57.764453+00:00 19994330.289000000805 29000000.023999929428 27869999.981999989599 3925219.976999998093 60324.522207949 2024-01-15T12:31:58.766841+00:00 19994330.289999961853 28999999.981000069529 27870000.022000070661 3925064.153999999166 60324.522219551 2024-01-15T12:31:59.769240+00:00 19994330.288000050932 29000000.008999940008 27870000.032999988645 3928072.949000000954 60324.522231078 2024-01-15T12:32:00.765118+00:00 19994330.287000000477 28999999.975999951363 27869999.911000009626 3926481.946000001859 60324.522242755 2024-01-15T12:32:01.774022+00:00 19994330.289999961853 29000000.035000089556 27870000.010999921709 3924459.015999995172 60324.522254357 2024-01-15T12:32:02.776423+00:00 19994330.288000050932 28999999.988999959081 27870000.017000079155 3931528.066000007093 60324.522265883 2024-01-15T12:32:03.772313+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3924298.982999994885 60324.522277561 2024-01-15T12:32:04.781219+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3925633.998000002932 60324.522288906 2024-01-15T12:32:05.761488+00:00 19994330.287000000477 29000000.042999979109 27870000.044999960810 3928549.938999996055 60324.522300689 2024-01-15T12:32:06.779507+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3927274.071000001859 60324.522312110 2024-01-15T12:32:07.766291+00:00 19994330.283999979496 28999999.988000039011 27870000.006000038236 3927095.950000002980 60324.522323712 2024-01-15T12:32:08.768689+00:00 19994330.293000038713 28999999.998000029474 27869999.987999919802 3929076.020999997854 60324.522335133 2024-01-15T12:32:09.755465+00:00 19994330.283999979496 29000000.008999940008 27870000.032000061125 3926658.932999997865 60324.522346915 2024-01-15T12:32:10.773477+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3926572.048999994993 60324.522358517 2024-01-15T12:32:11.775876+00:00 19994330.290000021458 29000000.011000040919 27870000.033999919891 3924255.033000006806 60324.522369938 2024-01-15T12:32:12.762650+00:00 19994330.285000029951 28999999.998999949545 27869999.968000050634 3928426.072999998927 60324.522381721 2024-01-15T12:32:13.780670+00:00 19994330.291999939829 28999999.975000001490 27870000.016000028700 3929987.950000002980 60324.522393142 2024-01-15T12:32:14.767454+00:00 19994330.287999991328 29000000.052999999374 27870000.026999950409 3929586.962999999989 60324.522404744 2024-01-15T12:32:15.769855+00:00 19994330.287000060081 28999999.969000011683 27869999.932999968529 3931541.951999992132 60324.522416165 2024-01-15T12:32:16.756629+00:00 19994330.289999961853 29000000.040000010282 27870000.083000060171 3926125.087999999989 60324.522427947 2024-01-15T12:32:17.774645+00:00 19994330.286000009626 28999999.971999969333 27869999.962000001222 3925672.997000008821 60324.522439368 2024-01-15T12:32:18.761420+00:00 19994330.286999940872 28999999.973000019789 27869999.973000001162 3929653.932999997865 60324.522450970 2024-01-15T12:32:19.763817+00:00 19994330.289000030607 29000000.025000009686 27870000.017999991775 3932039.087999999989 60324.522462753 2024-01-15T12:32:20.781837+00:00 19994330.287999991328 28999999.965999990702 27869999.967000011355 3927873.936000003945 60324.522474173 2024-01-15T12:32:21.768611+00:00 19994330.289000030607 29000000.035000029951 27870000.061000000685 3925781.944999992847 60324.522485775 2024-01-15T12:32:22.771009+00:00 19994330.289000030607 29000000.010999981314 27869999.971999999136 3929661.030000001192 60324.522497197 2024-01-15T12:32:23.757778+00:00 19994330.292999979109 29000000.005999978632 27870000.010999981314 3924355.043000013102 60324.522508979 2024-01-15T12:32:24.775793+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3921907.095999985933 60324.522520400 2024-01-15T12:32:25.762571+00:00 19994330.287999991328 28999999.958999991417 27870000.079000029713 3930355.831999986898 60324.522532002 2024-01-15T12:32:26.764970+00:00 19994330.289000030607 29000000.030000030994 27869999.944999989122 3930759.030000001192 60324.522543604 2024-01-15T12:32:27.767362+00:00 19994330.289000030607 28999999.954999979585 27869999.950999978930 3924483.101999998093 60324.522555206 2024-01-15T12:32:28.769765+00:00 19994330.285999890417 29000000.050999999046 27870000.067000031471 3925182.897000014782 60324.522566807 2024-01-15T12:32:29.772158+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3928946.032999991905 60324.522578228 2024-01-15T12:32:30.758929+00:00 19994330.289000030607 28999999.987999979407 27869999.966000020504 3933000.057000011206 60324.522590011 2024-01-15T12:32:31.776945+00:00 19994330.284999970347 28999999.951000090688 27870000.021000031382 3927535.947999984026 60324.522601432 2024-01-15T12:32:32.763729+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3928770.925000011921 60324.522613034 2024-01-15T12:32:33.766127+00:00 19994330.287000060081 29000000.015999909490 27870000.039999961853 3927415.125000000000 60324.522624636 2024-01-15T12:32:34.768525+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3930743.849999994040 60324.522636238 2024-01-15T12:32:35.770925+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3927774.089000015985 60324.522647658 2024-01-15T12:32:36.757684+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3927416.039000004996 60324.522659441 2024-01-15T12:32:37.775704+00:00 19994330.292999979109 29000000.027000069618 27870000.034999970347 3927837.044000000227 60324.522671043 2024-01-15T12:32:38.778097+00:00 19994330.284999970347 29000000.020999908447 27870000.034000039101 3928436.019999980927 60324.522682464 2024-01-15T12:32:39.764864+00:00 19994330.285999998450 28999999.978000041097 27869999.934000018984 3925811.983000009786 60324.522694065 2024-01-15T12:32:40.767257+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3922373.930999993812 60324.522705667 2024-01-15T12:32:41.769657+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3925222.134000002872 60324.522717269 2024-01-15T12:32:42.772060+00:00 19994330.290000010282 29000000.014999989420 27870000.000000000000 3932015.870999991894 60324.522728796 2024-01-15T12:32:43.767950+00:00 19994330.287999998778 28999999.977999929339 27869999.970000028610 3928940.017000020016 60324.522740473 2024-01-15T12:32:44.776852+00:00 19994330.289999991655 28999999.997000098228 27870000.031000021845 3925705.964999973774 60324.522751818 2024-01-15T12:32:45.757118+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3928714.017000020016 60324.522763601 2024-01-15T12:32:46.775130+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3928747.982999979984 60324.522775203 2024-01-15T12:32:47.777530+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3926501.049000024796 60324.522786624 2024-01-15T12:32:48.764313+00:00 19994330.287000000477 29000000.029000040144 27870000.004000071436 3925426.969999998808 60324.522798226 2024-01-15T12:32:49.766715+00:00 19994330.289999991655 28999999.990999940783 27869999.993999961764 3927486.000999987125 60324.522809828 2024-01-15T12:32:50.769114+00:00 19994330.287999991328 28999999.984000001103 27870000.037999991328 3921961.958999990951 60324.522821430 2024-01-15T12:32:51.771511+00:00 19994330.291000008583 29000000.030999999493 27869999.969000101089 3926636.955999999773 60324.522832850 2024-01-15T12:32:52.758281+00:00 19994330.285999979824 29000000.026999998838 27870000.012999888510 3930874.985000013839 60324.522844633 2024-01-15T12:32:53.776297+00:00 19994330.286000009626 28999999.947999998927 27869999.960000038147 3928707.129000008106 60324.522856054 2024-01-15T12:32:54.763070+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3927035.980999975931 60324.522867656 2024-01-15T12:32:55.765468+00:00 19994330.289000030607 29000000.023999989033 27870000.021999999881 3928426.002000004053 60324.522879258 2024-01-15T12:32:56.767873+00:00 19994330.284999970347 28999999.995000001043 27869999.978999990970 3933040.017000020016 60324.522890860 2024-01-15T12:32:57.770270+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3924184.890999972820 60324.522902461 2024-01-15T12:32:58.772658+00:00 19994330.291000008583 28999999.946000009775 27869999.970000009984 3931679.108999996912 60324.522913883 2024-01-15T12:32:59.759433+00:00 19994330.287000000477 29000000.051999989897 27870000.049999978393 3932815.030000030994 60324.522925665 2024-01-15T12:33:00.777444+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3928687.806999980938 60324.522937086 2024-01-15T12:33:01.764221+00:00 19994330.288999971002 28999999.940999981016 27869999.969999998808 3928923.073000013828 60324.522948688 2024-01-15T12:33:02.766618+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3928592.041999996174 60324.522960109 2024-01-15T12:33:03.753403+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3929920.990999997128 60324.522971891 2024-01-15T12:33:04.771424+00:00 19994330.282999988645 28999999.984000030905 27869999.963999990374 3928335.064999998081 60324.522983493 2024-01-15T12:33:05.773819+00:00 19994330.296000059694 29000000.013000011444 27870000.050999999046 3924178.929000020027 60324.522994914 2024-01-15T12:33:06.760599+00:00 19994330.287999991328 29000000.023999989033 27869999.951000031084 3928116.030999958981 60324.523006697 2024-01-15T12:33:07.778620+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3928544.048000038136 60324.523018118 2024-01-15T12:33:08.765403+00:00 19994330.288999918848 29000000.083999991417 27870000.041999999434 3927937.945999979973 60324.523029720 2024-01-15T12:33:09.767806+00:00 19994330.286000009626 28999999.908999919891 27870000.005999978632 3925774.031000018120 60324.523041322 2024-01-15T12:33:10.770210+00:00 19994330.286000009626 29000000.018000010401 27869999.956000030041 3926454.962999999989 60324.523052923 2024-01-15T12:33:11.772605+00:00 19994330.284999970347 29000000.029000040144 27870000.015999969095 3928876.080999969970 60324.523064345 2024-01-15T12:33:12.759375+00:00 19994330.293000098318 28999999.996999979019 27869999.996999979019 3926154.942000031006 60324.523075947 2024-01-15T12:33:13.761767+00:00 19994330.286999940872 28999999.986999988556 27869999.992000039667 3929869.006999969017 60324.523087729 2024-01-15T12:33:14.779786+00:00 19994330.289000030607 29000000.014000058174 27870000.072000030428 3919899.027999997139 60324.523099150 2024-01-15T12:33:15.766566+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3932269.921999990940 60324.523110752 2024-01-15T12:33:16.768964+00:00 19994330.283999919891 29000000.007999900728 27869999.962000008672 3930315.068000019062 60324.523122353 2024-01-15T12:33:17.771363+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3931787.897000014782 60324.523133956 2024-01-15T12:33:18.773765+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3926979.073000013828 60324.523145377 2024-01-15T12:33:19.760536+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3929501.997999966145 60324.523156978 2024-01-15T12:33:20.762937+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3931635.027999997139 60324.523168580 2024-01-15T12:33:21.765329+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3929937.902999997139 60324.523180182 2024-01-15T12:33:22.767722+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3925107.092000008095 60324.523191784 2024-01-15T12:33:23.770119+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3923691.883000016212 60324.523203386 2024-01-15T12:33:24.772518+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3932592.097000002861 60324.523214987 2024-01-15T12:33:25.774913+00:00 19994330.289000030607 28999999.975999951363 27869999.996000051498 3934197.921000003815 60324.523226514 2024-01-15T12:33:26.770801+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3924940.060000001919 60324.523238116 2024-01-15T12:33:27.773197+00:00 19994330.281999949366 29000000.024999998510 27870000.016999959946 3929654.974999963772 60324.523249537 2024-01-15T12:33:28.759975+00:00 19994330.289000030607 28999999.986000008881 27869999.994000080973 3928108.082000017166 60324.523261139 2024-01-15T12:33:29.762375+00:00 19994330.289000030607 28999999.977000001818 27869999.912999991328 3930082.951000034809 60324.523272741 2024-01-15T12:33:30.764775+00:00 19994330.287999991328 29000000.028999999166 27870000.067999958992 3928757.932999968994 60324.523284342 2024-01-15T12:33:31.767173+00:00 19994330.287999991328 29000000.012999981642 27870000.052999969572 3931547.022000014782 60324.523295944 2024-01-15T12:33:32.769567+00:00 19994330.287999991328 28999999.964999999851 27869999.935999989510 3932155.000999987125 60324.523307546 2024-01-15T12:33:33.771967+00:00 19994330.287999998778 29000000.013999998569 27869999.993000030518 3928606.038999975193 60324.523319148 2024-01-15T12:33:34.774363+00:00 19994330.282999999821 29000000.015000019222 27870000.063000001013 3930966.040000020992 60324.523330569 2024-01-15T12:33:35.761138+00:00 19994330.290999989957 28999999.977999988943 27869999.942999999970 3927730.055999993812 60324.523342171 2024-01-15T12:33:36.763537+00:00 19994330.293000001460 28999999.995999988168 27870000.030999988317 3927307.986999989022 60324.523353772 2024-01-15T12:33:37.765930+00:00 19994330.285000011325 29000000.022000011057 27869999.996000010520 3926026.918000041973 60324.523365374 2024-01-15T12:33:38.768326+00:00 19994330.287999998778 29000000.005999978632 27869999.953999999911 3929775.030999958981 60324.523376795 2024-01-15T12:33:39.755106+00:00 19994330.285999979824 28999999.969000041485 27870000.043999999762 3928785.974000037182 60324.523388578 2024-01-15T12:33:40.773122+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3922506.962000011932 60324.523400180 2024-01-15T12:33:41.775517+00:00 19994330.286000009626 29000000.012000020593 27869999.971000019461 3927472.003999948967 60324.523411600 2024-01-15T12:33:42.762285+00:00 19994330.289000000805 29000000.007999960333 27870000.050999999046 3928835.043000041973 60324.523423383 2024-01-15T12:33:43.780308+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3927413.052999972831 60324.523434804 2024-01-15T12:33:44.767082+00:00 19994330.287000000477 28999999.992999970913 27869999.999000009149 3930194.921000003815 60324.523446406 2024-01-15T12:33:45.769482+00:00 19994330.288000021130 29000000.021000031382 27869999.994999948889 3930249.059000014793 60324.523457827 2024-01-15T12:33:46.756253+00:00 19994330.285999979824 28999999.996000051498 27869999.989000018686 3925069.013999999035 60324.523469610 2024-01-15T12:33:47.774270+00:00 19994330.283999979496 28999999.953999999911 27869999.984000030905 3928553.881999969017 60324.523481030 2024-01-15T12:33:48.761045+00:00 19994330.287000000477 29000000.037999991328 27870000.011999960989 3924393.032999991905 60324.523492632 2024-01-15T12:33:49.763437+00:00 19994330.293000038713 28999999.996999979019 27870000.014999989420 3929662.020000040997 60324.523504415 2024-01-15T12:33:50.781453+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3931995.028999983799 60324.523515836 2024-01-15T12:33:51.768235+00:00 19994330.288999971002 28999999.970999959856 27870000.030000030994 3933536.023000001907 60324.523527438 2024-01-15T12:33:52.770625+00:00 19994330.288000050932 29000000.044000029564 27869999.996000051498 3932635.875999987125 60324.523538859 2024-01-15T12:33:53.757397+00:00 19994330.288999971002 28999999.983999971300 27869999.978999968618 3932106.137000023853 60324.523550641 2024-01-15T12:33:54.775416+00:00 19994330.285000029951 29000000.014000058174 27869999.980999950320 3931063.883000016212 60324.523562063 2024-01-15T12:33:55.762187+00:00 19994330.287999991328 28999999.998000029474 27870000.105000019073 3929753.113999962807 60324.523573664 2024-01-15T12:33:56.764577+00:00 19994330.285999950022 29000000.042999979109 27869999.980000019073 3929064.872000039089 60324.523585266 2024-01-15T12:33:57.766975+00:00 19994330.294000029564 28999999.947999950498 27869999.937999960035 3927344.094999969006 60324.523596868 2024-01-15T12:33:58.769374+00:00 19994330.283999979496 29000000.050999999046 27870000.034999970347 3932315.986000000965 60324.523608469 2024-01-15T12:33:59.771776+00:00 19994330.289000030607 28999999.947000030428 27869999.994000080973 3932894.962000011932 60324.523619891 2024-01-15T12:34:00.758540+00:00 19994330.287999991328 29000000.032000061125 27869999.996999979019 3934257.023999989033 60324.523631673 2024-01-15T12:34:01.776567+00:00 19994330.286000009626 28999999.989999890327 27870000.031000021845 3930173.990000010002 60324.523643094 2024-01-15T12:34:02.763338+00:00 19994330.286999940872 28999999.969000101089 27869999.949999928474 3925652.034999967087 60324.523654696 2024-01-15T12:34:03.765718+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3930336.106000006199 60324.523666298 2024-01-15T12:34:04.768107+00:00 19994330.292999979109 29000000.030999999493 27870000.003000020981 3926748.873000026215 60324.523677900 2024-01-15T12:34:05.770507+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3925027.977999985218 60324.523689426 2024-01-15T12:34:06.766401+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3923878.961000024807 60324.523701103 2024-01-15T12:34:07.775304+00:00 19994330.286999940872 28999999.978999998420 27869999.957999940962 3924334.088999987114 60324.523712705 2024-01-15T12:34:08.777702+00:00 19994330.288000110537 29000000.012999981642 27870000.039000030607 3928092.886999965180 60324.523724231 2024-01-15T12:34:09.773595+00:00 19994330.284999970347 29000000.020000010729 27869999.963999990374 3931231.148000001907 60324.523735833 2024-01-15T12:34:10.775986+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3932679.944000006188 60324.523747254 2024-01-15T12:34:11.762762+00:00 19994330.290000081062 29000000.031000021845 27870000.059999939054 3932791.073000072967 60324.523758856 2024-01-15T12:34:12.765163+00:00 19994330.287999991328 28999999.997999969870 27869999.956999998540 3928873.988999962807 60324.523770458 2024-01-15T12:34:13.767559+00:00 19994330.286999940872 28999999.974000040442 27869999.956999998540 3929240.898999928962 60324.523782060 2024-01-15T12:34:14.769952+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3929598.973000050057 60324.523793480 2024-01-15T12:34:15.756728+00:00 19994330.285000089556 28999999.995000001043 27869999.983000010252 3931174.131000041962 60324.523805263 2024-01-15T12:34:16.774744+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3928087.844999908935 60324.523816865 2024-01-15T12:34:17.777140+00:00 19994330.284999970347 29000000.032999988645 27869999.993999991566 3921399.123000026215 60324.523828286 2024-01-15T12:34:18.763917+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3927880.985000013839 60324.523839888 2024-01-15T12:34:19.766320+00:00 19994330.287999991328 28999999.957000020891 27869999.994000021368 3930466.922999978065 60324.523851490 2024-01-15T12:34:20.768721+00:00 19994330.289999961853 29000000.056999981403 27870000.065999981016 3926566.101999998093 60324.523863092 2024-01-15T12:34:21.771113+00:00 19994330.288000110537 28999999.994000021368 27869999.981000009924 3928896.933000088204 60324.523874513 2024-01-15T12:34:22.757888+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3934063.055999993812 60324.523886295 2024-01-15T12:34:23.775908+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3924890.028999925125 60324.523897716 2024-01-15T12:34:24.762687+00:00 19994330.286999940872 29000000.025000099093 27870000.001999970526 3926006.948000072967 60324.523909318 2024-01-15T12:34:25.765084+00:00 19994330.292000059038 28999999.944999929518 27870000.015000049025 3927940.987999916077 60324.523920920 2024-01-15T12:34:26.767482+00:00 19994330.286999940872 29000000.037999991328 27870000.024999979883 3929738.958999990951 60324.523932522 2024-01-15T12:34:27.769882+00:00 19994330.285999998450 29000000.008000019938 27870000.013000011444 3924655.043000102043 60324.523944124 2024-01-15T12:34:28.772276+00:00 19994330.290000010282 29000000.003000020981 27869999.902000010014 3929247.938999890815 60324.523955544 2024-01-15T12:34:29.759049+00:00 19994330.285999991000 28999999.965999960899 27870000.015999969095 3924747.052000045776 60324.523967327 2024-01-15T12:34:30.777058+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3923233.042000054847 60324.523978748 2024-01-15T12:34:31.763831+00:00 19994330.288999989629 29000000.041000008583 27870000.007000029087 3926779.960999966133 60324.523990350 2024-01-15T12:34:32.766234+00:00 19994330.290000010282 28999999.968999978155 27870000.005999919027 3929437.136000037193 60324.524001771 2024-01-15T12:34:33.753016+00:00 19994330.285000011325 28999999.981999989599 27870000.001000050455 3926089.865000010002 60324.524013554 2024-01-15T12:34:34.771037+00:00 19994330.289999991655 29000000.033999919891 27869999.980999950320 3924996.011999965180 60324.524024975 2024-01-15T12:34:35.757811+00:00 19994330.289999991655 29000000.038000110537 27870000.017000079155 3927621.998999952804 60324.524036577 2024-01-15T12:34:36.760206+00:00 19994330.286000009626 28999999.953999999911 27870000.010999921709 3930590.993000030983 60324.524048359 2024-01-15T12:34:37.778224+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3929393.031999946106 60324.524059780 2024-01-15T12:34:38.764999+00:00 19994330.285000000149 29000000.048999909312 27870000.037999991328 3929914.888000010978 60324.524071382 2024-01-15T12:34:39.767399+00:00 19994330.291000008583 28999999.951000090688 27869999.970000028610 3930342.132000089157 60324.524082984 2024-01-15T12:34:40.769801+00:00 19994330.286000009626 29000000.033999919891 27870000.009999990463 3927917.938999890815 60324.524094586 2024-01-15T12:34:41.772199+00:00 19994330.288999971002 28999999.999000001699 27870000.011999960989 3927373.938000082970 60324.524106007 2024-01-15T12:34:42.758973+00:00 19994330.290000021458 28999999.964000009000 27869999.969000101089 3933239.049000024796 60324.524117609 2024-01-15T12:34:43.761370+00:00 19994330.285999950022 29000000.021000001580 27870000.017999891192 3929354.018999934196 60324.524129391 2024-01-15T12:34:44.779402+00:00 19994330.287000000477 29000000.015999998897 27869999.989000078291 3927888.105000019073 60324.524140812 2024-01-15T12:34:45.766169+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3928621.995000004768 60324.524152414 2024-01-15T12:34:46.768577+00:00 19994330.288000050932 28999999.991000030190 27869999.994000080973 3925779.901999949943 60324.524164016 2024-01-15T12:34:47.770976+00:00 19994330.285999950022 29000000.030999988317 27869999.960999969393 3930643.900000094902 60324.524175618 2024-01-15T12:34:48.773374+00:00 19994330.292000059038 28999999.981999989599 27870000.049000021070 3933963.104999899864 60324.524187144 2024-01-15T12:34:49.769266+00:00 19994330.289999961853 28999999.975999981165 27869999.942999958992 3930292.037000060081 60324.524198746 2024-01-15T12:34:50.771669+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3926704.930999993812 60324.524210167 2024-01-15T12:34:51.758443+00:00 19994330.290000021458 29000000.002000030130 27870000.017999999225 3925073.049999951851 60324.524221769 2024-01-15T12:34:52.760840+00:00 19994330.287999991328 29000000.018000010401 27870000.002999998629 3927573.948000072967 60324.524233371 2024-01-15T12:34:53.763249+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3929624.059999942780 60324.524244973 2024-01-15T12:34:54.765657+00:00 19994330.289999961853 29000000.022999998182 27870000.065000001341 3929377.095000029076 60324.524256575 2024-01-15T12:34:55.768052+00:00 19994330.284000039101 28999999.977999988943 27869999.959000010043 3928428.902999997139 60324.524268176 2024-01-15T12:34:56.770452+00:00 19994330.292000059038 28999999.968999978155 27869999.986000001431 3929370.958999990951 60324.524279778 2024-01-15T12:34:57.772848+00:00 19994330.287999991328 29000000.040000021458 27870000.011999990791 3929042.042000054847 60324.524291199 2024-01-15T12:34:58.759623+00:00 19994330.289999961853 28999999.999000009149 27870000.006999999285 3929778.043999909889 60324.524302801 2024-01-15T12:34:59.762020+00:00 19994330.284999970347 28999999.944000009447 27869999.969000011683 3929156.958999990951 60324.524314403 2024-01-15T12:35:00.764408+00:00 19994330.287000060081 29000000.054000020027 27870000.026999980211 3933026.911000012886 60324.524326005 2024-01-15T12:35:01.766812+00:00 19994330.286999940872 28999999.995000001043 27870000.007000029087 3930619.086000084877 60324.524337426 2024-01-15T12:35:02.753591+00:00 19994330.289000030607 28999999.987999919802 27869999.944999989122 3933989.990000010002 60324.524349208 2024-01-15T12:35:03.771609+00:00 19994330.291000008583 28999999.993000030518 27870000.045000020415 3926390.987999916077 60324.524360810 2024-01-15T12:35:04.774008+00:00 19994330.286000009626 29000000.013000011444 27869999.964999970049 3925024.031000018120 60324.524372231 2024-01-15T12:35:05.760781+00:00 19994330.289000030607 28999999.972999930382 27870000.050000008196 3933662.996999979019 60324.524384014 2024-01-15T12:35:06.778803+00:00 19994330.286999940872 29000000.029000040144 27869999.981999989599 3927771.968000053894 60324.524395435 2024-01-15T12:35:07.765582+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3927605.965999960899 60324.524407037 2024-01-15T12:35:08.767981+00:00 19994330.286999940872 28999999.995000001043 27869999.997999969870 3931656.990000010002 60324.524418458 2024-01-15T12:35:09.754758+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3925770.095999956131 60324.524430241 2024-01-15T12:35:10.772775+00:00 19994330.289999961853 28999999.983999971300 27869999.994000080973 3928125.980000019073 60324.524441661 2024-01-15T12:35:11.759550+00:00 19994330.287000060081 29000000.024000048637 27870000.051999930292 3931370.050999999046 60324.524453263 2024-01-15T12:35:12.761943+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3932717.884999989998 60324.524465046 2024-01-15T12:35:13.779959+00:00 19994330.282999988645 28999999.972999930382 27869999.980000019073 3930142.983000040054 60324.524476467 2024-01-15T12:35:14.766741+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3930655.100000023842 60324.524488069 2024-01-15T12:35:15.769142+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3926489.950999975204 60324.524499490 2024-01-15T12:35:16.755912+00:00 19994330.289999961853 28999999.991000059992 27870000.006999969482 3930775.965000032913 60324.524511272 2024-01-15T12:35:17.773925+00:00 19994330.290000081062 28999999.992999911308 27869999.977000001818 3935245.990000010002 60324.524522693 2024-01-15T12:35:18.760697+00:00 19994330.288999918848 28999999.986999999732 27870000.023999929428 3931850.069000006188 60324.524534295 2024-01-15T12:35:19.763093+00:00 19994330.286000009626 29000000.010999988765 27869999.998000029474 3926590.968999981880 60324.524545897 2024-01-15T12:35:20.765489+00:00 19994330.287999991328 29000000.033000010997 27870000.009000059217 3932525.000999927986 60324.524557499 2024-01-15T12:35:21.767885+00:00 19994330.285000000149 28999999.953999999911 27869999.952999949455 3934213.030000091065 60324.524569101 2024-01-15T12:35:22.770279+00:00 19994330.287000000477 29000000.036000009626 27869999.991000059992 3927592.967000008095 60324.524580522 2024-01-15T12:35:23.757054+00:00 19994330.287000000477 28999999.993999991566 27870000.046000000089 3925647.002999901772 60324.524592304 2024-01-15T12:35:24.775079+00:00 19994330.290999989957 29000000.002000000328 27869999.962999939919 3931222.976999998093 60324.524603725 2024-01-15T12:35:25.761856+00:00 19994330.287000000477 29000000.022999998182 27870000.022000070661 3930020.030000091065 60324.524615327 2024-01-15T12:35:26.764252+00:00 19994330.289000019431 28999999.951999988407 27869999.995999928564 3929786.034999967087 60324.524626929 2024-01-15T12:35:27.766644+00:00 19994330.290999978781 29000000.032999988645 27870000.019000049680 3932551.906999946106 60324.524638531 2024-01-15T12:35:28.769047+00:00 19994330.285000000149 28999999.963999990374 27869999.990999940783 3928943.074000000954 60324.524650057 2024-01-15T12:35:29.764944+00:00 19994330.288000021130 29000000.017000019550 27869999.993999999017 3928620.960000038147 60324.524661734 2024-01-15T12:35:30.773848+00:00 19994330.287000000477 29000000.023999989033 27870000.017999999225 3928677.967000008095 60324.524673336 2024-01-15T12:35:31.776248+00:00 19994330.291999999434 29000000.012000020593 27869999.964999999851 3928001.003999948967 60324.524684682 2024-01-15T12:35:32.756516+00:00 19994330.285000000149 28999999.964999970049 27870000.013999998569 3927580.037000060081 60324.524696465 2024-01-15T12:35:33.774535+00:00 19994330.288999971002 29000000.004000011832 27870000.014999989420 3928953.093999981880 60324.524707885 2024-01-15T12:35:34.761308+00:00 19994330.288000050932 29000000.031000021845 27870000.012000020593 3932950.891999959946 60324.524719487 2024-01-15T12:35:35.763704+00:00 19994330.287999991328 28999999.967999938875 27869999.979999989271 3931165.934000014793 60324.524731089 2024-01-15T12:35:36.766102+00:00 19994330.284999970347 28999999.993000030518 27869999.988999988884 3927379.958000063896 60324.524742691 2024-01-15T12:35:37.768499+00:00 19994330.288000050932 29000000.037999991328 27869999.991000000387 3929392.126999973785 60324.524754112 2024-01-15T12:35:38.755272+00:00 19994330.288999971002 28999999.977000001818 27870000.001000020653 3924269.985000013839 60324.524765895 2024-01-15T12:35:39.773286+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3928200.967000008095 60324.524777496 2024-01-15T12:35:40.775683+00:00 19994330.291999999434 29000000.004999998957 27870000.027000010014 3928213.021000028122 60324.524788917 2024-01-15T12:35:41.762452+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3929311.956999897957 60324.524800519 2024-01-15T12:35:42.764848+00:00 19994330.287000000477 28999999.983999971300 27869999.969000041485 3927563.017000079155 60324.524812121 2024-01-15T12:35:43.767242+00:00 19994330.289000030607 29000000.047999981791 27870000.037000000477 3930015.077000021935 60324.524823722 2024-01-15T12:35:44.769638+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3935448.885999917984 60324.524835144 2024-01-15T12:35:45.756414+00:00 19994330.287999991328 28999999.944000009447 27869999.962000008672 3928837.068000078201 60324.524846926 2024-01-15T12:35:46.774434+00:00 19994330.285999950022 29000000.032000061125 27870000.069999989122 3930524.959999918938 60324.524858347 2024-01-15T12:35:47.761213+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3927582.014999986161 60324.524869949 2024-01-15T12:35:48.763616+00:00 19994330.289000030607 28999999.988000039011 27869999.938999950886 3934060.036000012886 60324.524881551 2024-01-15T12:35:49.766017+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3928598.055999993812 60324.524893153 2024-01-15T12:35:50.768414+00:00 19994330.286999940872 29000000.011999960989 27869999.960999969393 3926266.930999993812 60324.524904755 2024-01-15T12:35:51.770809+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3930778.025000094902 60324.524916176 2024-01-15T12:35:52.757588+00:00 19994330.289000030607 28999999.974999900907 27870000.039000030607 3926551.017999887001 60324.524927958 2024-01-15T12:35:53.775602+00:00 19994330.284999970347 28999999.980000019073 27869999.937999960035 3932972.002000092994 60324.524939380 2024-01-15T12:35:54.762382+00:00 19994330.289000030607 29000000.049000021070 27870000.070999979973 3927434.003999948967 60324.524950981 2024-01-15T12:35:55.764773+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3931702.023000001907 60324.524962402 2024-01-15T12:35:56.751549+00:00 19994330.284999970347 28999999.980999991298 27869999.947000030428 3926599.047999978065 60324.524974185 2024-01-15T12:35:57.769568+00:00 19994330.287000060081 28999999.989000011235 27870000.046000000089 3927882.925999999046 60324.524985787 2024-01-15T12:35:58.771963+00:00 19994330.289000030607 29000000.017000000924 27869999.978999968618 3929117.030000091065 60324.524997207 2024-01-15T12:35:59.758738+00:00 19994330.286999940872 29000000.023999989033 27870000.036999940872 3929524.919999957085 60324.525008990 2024-01-15T12:36:00.776747+00:00 19994330.287000060081 28999999.995999988168 27869999.938000079244 3932514.983999968041 60324.525020411 2024-01-15T12:36:01.763521+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3923709.006000041962 60324.525032013 2024-01-15T12:36:02.765914+00:00 19994330.292999979109 28999999.974999990314 27870000.022999998182 3932099.972000002861 60324.525043615 2024-01-15T12:36:03.768320+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3928621.988000034820 60324.525055217 2024-01-15T12:36:04.770720+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3929312.010999917984 60324.525066637 2024-01-15T12:36:05.757490+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3929989.077000021935 60324.525078239 2024-01-15T12:36:06.759887+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3928832.972000002861 60324.525089841 2024-01-15T12:36:07.762286+00:00 19994330.284999970347 29000000.012000020593 27869999.996000051498 3930893.968999981880 60324.525101443 2024-01-15T12:36:08.764676+00:00 19994330.287999991328 28999999.962999999523 27869999.984000001103 3932789.049000024796 60324.525113045 2024-01-15T12:36:09.767069+00:00 19994330.293000098318 28999999.986999988556 27869999.938999999315 3926754.042999982834 60324.525124647 2024-01-15T12:36:10.769473+00:00 19994330.285999890417 29000000.049000021070 27870000.103999998420 3930074.940999985207 60324.525136249 2024-01-15T12:36:11.771872+00:00 19994330.291000008583 28999999.983999971300 27869999.962000001222 3934627.001000047196 60324.525147775 2024-01-15T12:36:12.767767+00:00 19994330.285000089556 28999999.972999989986 27870000.002000000328 3930356.965999960899 60324.525159377 2024-01-15T12:36:13.770162+00:00 19994330.283999919891 28999999.990000009537 27869999.976000010967 3931662.085999966133 60324.525170798 2024-01-15T12:36:14.756939+00:00 19994330.293999999762 29000000.032000061125 27870000.009999990463 3932772.953999996185 60324.525182400 2024-01-15T12:36:15.759340+00:00 19994330.282999999821 28999999.962999939919 27869999.976000010967 3931336.992000102997 60324.525194001 2024-01-15T12:36:16.761737+00:00 19994330.290999989957 29000000.041000008583 27870000.051999989897 3925374.115999937057 60324.525205603 2024-01-15T12:36:17.764140+00:00 19994330.287000011653 28999999.952999949455 27869999.925999999046 3927915.840999960899 60324.525217205 2024-01-15T12:36:18.766540+00:00 19994330.288999989629 29000000.047000050545 27870000.058000031859 3927070.040000081062 60324.525228807 2024-01-15T12:36:19.768940+00:00 19994330.287999998778 28999999.998999949545 27869999.951999958605 3926102.042999982834 60324.525240409 2024-01-15T12:36:20.771329+00:00 19994330.285999998450 28999999.997000098228 27870000.069000009447 3928520.953999996185 60324.525251830 2024-01-15T12:36:21.758109+00:00 19994330.288000021130 29000000.030999898911 27869999.963999990374 3927808.018000007141 60324.525263431 2024-01-15T12:36:22.760504+00:00 19994330.288999971002 28999999.958000060171 27870000.013999998569 3926955.976999998093 60324.525275033 2024-01-15T12:36:23.762897+00:00 19994330.288000021130 28999999.962999939919 27869999.952000018209 3929492.003000020981 60324.525286635 2024-01-15T12:36:24.765298+00:00 19994330.289000000805 29000000.041000008583 27870000.035000029951 3928468.041000000201 60324.525298237 2024-01-15T12:36:25.767703+00:00 19994330.287000000477 29000000.035000089556 27869999.952999949455 3930927.039999999106 60324.525309839 2024-01-15T12:36:26.770100+00:00 19994330.287000000477 28999999.941999908537 27869999.981000069529 3925812.932000000030 60324.525321441 2024-01-15T12:36:27.772494+00:00 19994330.288999971002 29000000.028000000864 27870000.053999900818 3924999.050000001211 60324.525332862 2024-01-15T12:36:28.759263+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3928482.884000000078 60324.525344645 2024-01-15T12:36:29.777283+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3929886.008000000846 60324.525356065 2024-01-15T12:36:30.764058+00:00 19994330.290000021458 28999999.975000020117 27869999.939000010490 3934076.072000001092 60324.525367667 2024-01-15T12:36:31.766452+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3929511.991999994963 60324.525379088 2024-01-15T12:36:32.753229+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3928380.944000006188 60324.525390871 2024-01-15T12:36:33.771248+00:00 19994330.287999991328 29000000.024000000209 27870000.024999979883 3927623.070999994874 60324.525402292 2024-01-15T12:36:34.758019+00:00 19994330.287000000477 28999999.974999990314 27869999.978000041097 3933186.970000005793 60324.525413894 2024-01-15T12:36:35.760415+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3930969.061999998987 60324.525425676 2024-01-15T12:36:36.778427+00:00 19994330.290000021458 29000000.005999978632 27869999.990000009537 3929139.855999999214 60324.525437097 2024-01-15T12:36:37.765197+00:00 19994330.287999991328 28999999.982000019401 27869999.998000029474 3931670.159999995958 60324.525448699 2024-01-15T12:36:38.767593+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3931790.925000004005 60324.525460120 2024-01-15T12:36:39.754377+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3925692.968999996781 60324.525471902 2024-01-15T12:36:40.772390+00:00 19994330.287000000477 29000000.030000001192 27870000.040000081062 3930341.018000007141 60324.525483324 2024-01-15T12:36:41.759164+00:00 19994330.287999991328 28999999.943000018597 27869999.985999941826 3930295.052000001073 60324.525494926 2024-01-15T12:36:42.761560+00:00 19994330.287999991328 29000000.044999960810 27870000.050000071526 3933841.964999989141 60324.525506527 2024-01-15T12:36:43.763950+00:00 19994330.284999970347 28999999.987000048161 27869999.973999980837 3929188.094999998808 60324.525518129 2024-01-15T12:36:44.766354+00:00 19994330.290000081062 29000000.008999940008 27870000.011999960989 3931511.907000004780 60324.525529731 2024-01-15T12:36:45.768752+00:00 19994330.291999939829 29000000.025000039488 27870000.047000050545 3936102.028999999166 60324.525541152 2024-01-15T12:36:46.755525+00:00 19994330.282000061125 28999999.960999969393 27869999.934000000358 3933563.945999994874 60324.525552935 2024-01-15T12:36:47.773550+00:00 19994330.291999939829 29000000.008000019938 27869999.973999999464 3926981.025000005960 60324.525564356 2024-01-15T12:36:48.760328+00:00 19994330.285000089556 29000000.000999990851 27870000.077000010759 3930027.990999997128 60324.525575957 2024-01-15T12:36:49.762724+00:00 19994330.291000008583 29000000.001000050455 27869999.944999989122 3929804.057999997865 60324.525587559 2024-01-15T12:36:50.765116+00:00 19994330.285999890417 29000000.033999919891 27870000.044000010937 3932246.910999997985 60324.525599161 2024-01-15T12:36:51.767517+00:00 19994330.288000110537 28999999.986000061035 27870000.030999988317 3934805.998000010848 60324.525610688 2024-01-15T12:36:52.763416+00:00 19994330.288999918848 28999999.942999958992 27869999.898999989033 3929228.089000002015 60324.525622290 2024-01-15T12:36:53.765815+00:00 19994330.286000009626 29000000.064000010490 27870000.072000000626 3930792.931999995839 60324.525633967 2024-01-15T12:36:54.774721+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3931799.104000002146 60324.525645312 2024-01-15T12:36:55.754988+00:00 19994330.288000110537 28999999.971999999136 27869999.950000021607 3930742.855999990832 60324.525657095 2024-01-15T12:36:56.773008+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3931892.066000000108 60324.525668516 2024-01-15T12:36:57.759781+00:00 19994330.289999961853 29000000.004000071436 27870000.010999981314 3931791.019000009168 60324.525680118 2024-01-15T12:36:58.762174+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3933906.974000006914 60324.525691720 2024-01-15T12:36:59.764577+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3929867.980999975931 60324.525703372 2024-01-15T12:37:00.771379+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3926652.979000002146 60324.525714793 2024-01-15T12:37:01.758154+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3928605.148000001907 60324.525726395 2024-01-15T12:37:02.760544+00:00 19994330.287999991328 29000000.085999969393 27870000.013999998569 3932834.975000023842 60324.525738178 2024-01-15T12:37:03.778563+00:00 19994330.286000009626 28999999.929000020027 27869999.995999988168 3926939.875000000000 60324.525749599 2024-01-15T12:37:04.765339+00:00 19994330.284999970347 29000000.000999931246 27869999.986000001431 3929177.022999972105 60324.525761201 2024-01-15T12:37:05.767739+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3924981.103000015020 60324.525772622 2024-01-15T12:37:06.754516+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3931398.900000005960 60324.525784404 2024-01-15T12:37:07.772531+00:00 19994330.291999939829 28999999.992000099272 27869999.937999960035 3930132.065999985207 60324.525795825 2024-01-15T12:37:08.759300+00:00 19994330.291000001132 29000000.005999919027 27870000.013000011444 3928882.018999993801 60324.525807427 2024-01-15T12:37:09.761697+00:00 19994330.287999998778 29000000.022999998182 27870000.040000081062 3927379.952000021935 60324.525819029 2024-01-15T12:37:10.764093+00:00 19994330.286000009626 28999999.962000001222 27869999.990000009537 3928927.063999981154 60324.525830631 2024-01-15T12:37:11.766493+00:00 19994330.285999998450 28999999.998000010848 27869999.974999900907 3928642.925000011921 60324.525842233 2024-01-15T12:37:12.768891+00:00 19994330.285999998450 29000000.015999991447 27870000.046000000089 3931599.000000000000 60324.525853653 2024-01-15T12:37:13.755669+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3933189.023999989033 60324.525865436 2024-01-15T12:37:14.773685+00:00 19994330.290000010282 29000000.025000009686 27870000.001999970526 3930152.018000007141 60324.525876857 2024-01-15T12:37:15.760466+00:00 19994330.290999978781 28999999.967999991030 27869999.947000030428 3928313.967000008095 60324.525888459 2024-01-15T12:37:16.762865+00:00 19994330.289000000805 29000000.012000020593 27870000.050999999046 3929055.998999983072 60324.525900061 2024-01-15T12:37:17.765266+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3926729.984000027180 60324.525911663 2024-01-15T12:37:18.767666+00:00 19994330.287000000477 29000000.014999989420 27870000.007999900728 3925403.974999994040 60324.525923084 2024-01-15T12:37:19.754434+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3931579.076999992132 60324.525934685 2024-01-15T12:37:20.756837+00:00 19994330.286999970675 28999999.985000010580 27869999.987000111490 3929195.960999995004 60324.525946468 2024-01-15T12:37:21.774861+00:00 19994330.289000030607 29000000.018000010401 27870000.002999901772 3927244.022000014782 60324.525957889 2024-01-15T12:37:22.761626+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3928212.956999986898 60324.525969491 2024-01-15T12:37:23.764021+00:00 19994330.288999971002 28999999.971999999136 27870000.042999979109 3930799.025000005960 60324.525981093 2024-01-15T12:37:24.766416+00:00 19994330.288000050932 28999999.982999980450 27869999.973000049591 3929768.005999981891 60324.525992695 2024-01-15T12:37:25.768817+00:00 19994330.291000008583 29000000.021000031382 27869999.960000000894 3929324.015000015032 60324.526004221 2024-01-15T12:37:26.764707+00:00 19994330.283999979496 29000000.011999960989 27870000.044000010937 3929274.053999990225 60324.526015823 2024-01-15T12:37:27.767108+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3935712.927000015974 60324.526027244 2024-01-15T12:37:28.753886+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3930143.004999995232 60324.526038846 2024-01-15T12:37:29.756278+00:00 19994330.287999991328 28999999.986999988556 27870000.004999980330 3931782.891999990214 60324.526050628 2024-01-15T12:37:30.774294+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3927016.092999995220 60324.526062049 2024-01-15T12:37:31.761068+00:00 19994330.287999991328 28999999.987999919802 27869999.991000030190 3933605.082000017166 60324.526073651 2024-01-15T12:37:32.763469+00:00 19994330.287999991328 29000000.024999979883 27870000.017999980599 3926865.949000000954 60324.526085253 2024-01-15T12:37:33.765868+00:00 19994330.285000029951 29000000.017000079155 27870000.032000008970 3928897.925999999046 60324.526096855 2024-01-15T12:37:34.768268+00:00 19994330.285999950022 28999999.995000001043 27869999.969000011683 3931953.071999967098 60324.526108276 2024-01-15T12:37:35.755046+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3926952.977000058163 60324.526120059 2024-01-15T12:37:36.773063+00:00 19994330.289000030607 29000000.042999979109 27870000.004000011832 3931633.005999981891 60324.526131480 2024-01-15T12:37:37.759840+00:00 19994330.285999890417 28999999.977999929339 27869999.999000009149 3928038.020999968052 60324.526143081 2024-01-15T12:37:38.762236+00:00 19994330.289000030607 28999999.997000098228 27869999.992999970913 3930714.958000003826 60324.526154683 2024-01-15T12:37:39.764635+00:00 19994330.289000030607 29000000.046999931335 27870000.055000010878 3930149.951000034809 60324.526166285 2024-01-15T12:37:40.767038+00:00 19994330.286000009626 28999999.953000068665 27869999.952000018209 3930634.029999970924 60324.526177887 2024-01-15T12:37:41.769448+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3929537.153999983799 60324.526189308 2024-01-15T12:37:42.756232+00:00 19994330.286999940872 28999999.967999938875 27869999.985000010580 3932607.840000032913 60324.526201091 2024-01-15T12:37:43.774246+00:00 19994330.289000030607 28999999.983999971300 27870000.010999981314 3931425.115000010002 60324.526212512 2024-01-15T12:37:44.761017+00:00 19994330.286000009626 29000000.054000020027 27870000.057000041008 3931261.937999964226 60324.526224114 2024-01-15T12:37:45.763412+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3930944.962000011932 60324.526235535 2024-01-15T12:37:46.750195+00:00 19994330.286999940872 28999999.993000000715 27869999.980999950320 3936263.138999999035 60324.526247317 2024-01-15T12:37:47.768217+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3934695.884999989998 60324.526258919 2024-01-15T12:37:48.770613+00:00 19994330.287999991328 28999999.997999999672 27870000.025000099093 3932752.054000020027 60324.526270340 2024-01-15T12:37:49.757387+00:00 19994330.289000030607 28999999.974999990314 27869999.995999928564 3929216.987999976147 60324.526282123 2024-01-15T12:37:50.775406+00:00 19994330.289000030607 29000000.021999999881 27869999.994000080973 3928778.870999991894 60324.526293544 2024-01-15T12:37:51.762178+00:00 19994330.282999988645 28999999.988999988884 27869999.968999978155 3934926.078000009060 60324.526305146 2024-01-15T12:37:52.764571+00:00 19994330.292999979109 29000000.034000009298 27870000.036000009626 3934086.024000049103 60324.526316566 2024-01-15T12:37:53.751343+00:00 19994330.289000030607 29000000.015999998897 27870000.079999919981 3932904.068999946117 60324.526328349 2024-01-15T12:37:54.769363+00:00 19994330.284999970347 28999999.994999971241 27869999.962000008672 3930270.851000010967 60324.526339770 2024-01-15T12:37:55.756135+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3932080.171999990940 60324.526351372 2024-01-15T12:37:56.758534+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3930921.925999999046 60324.526363154 2024-01-15T12:37:57.776549+00:00 19994330.289000030607 29000000.055000010878 27869999.993999961764 3930203.047000051010 60324.526374576 2024-01-15T12:37:58.763325+00:00 19994330.289999961853 28999999.953000009060 27870000.004000071436 3930768.964999973774 60324.526386177 2024-01-15T12:37:59.765722+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3932225.021000028122 60324.526397779 2024-01-15T12:38:00.768111+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3931842.972999989986 60324.526409381 2024-01-15T12:38:01.770510+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3931180.972999989986 60324.526420802 2024-01-15T12:38:02.757277+00:00 19994330.287000000477 29000000.033999979496 27870000.056999921799 3928682.066999971867 60324.526432403 2024-01-15T12:38:03.759675+00:00 19994330.287999998778 28999999.984000030905 27869999.986000061035 3930927.955000042915 60324.526444005 2024-01-15T12:38:04.762068+00:00 19994330.286999989301 28999999.980999950320 27869999.986000001431 3934069.951999961864 60324.526455607 2024-01-15T12:38:05.764467+00:00 19994330.289000000805 29000000.004999998957 27869999.988000001758 3933994.997000039089 60324.526467209 2024-01-15T12:38:06.766854+00:00 19994330.289999991655 29000000.003000020981 27869999.966000009328 3933237.001999973785 60324.526478811 2024-01-15T12:38:07.769254+00:00 19994330.287000000477 29000000.027000069618 27870000.061999991536 3927496.954999982845 60324.526490413 2024-01-15T12:38:08.771654+00:00 19994330.287000000477 28999999.959999918938 27869999.964000020176 3930213.027000010014 60324.526501939 2024-01-15T12:38:09.767540+00:00 19994330.287000000477 28999999.995000001043 27869999.998999979347 3930720.000999987125 60324.526513541 2024-01-15T12:38:10.769936+00:00 19994330.289000000805 29000000.022999998182 27870000.021000001580 3929047.064000010025 60324.526524962 2024-01-15T12:38:11.756714+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3929752.965000032913 60324.526536564 2024-01-15T12:38:12.759112+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3927748.986000000965 60324.526548166 2024-01-15T12:38:13.761509+00:00 19994330.291999999434 29000000.022000070661 27870000.019000049680 3928770.974999963772 60324.526559767 2024-01-15T12:38:14.763911+00:00 19994330.288999971002 29000000.016000028700 27870000.006999969482 3928467.016000031959 60324.526571369 2024-01-15T12:38:15.766309+00:00 19994330.289000030607 28999999.957999940962 27869999.986999988556 3926655.060999989975 60324.526582971 2024-01-15T12:38:16.768718+00:00 19994330.288999971002 29000000.044999960810 27870000.039000030607 3928924.848999977112 60324.526594573 2024-01-15T12:38:17.771115+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3927175.092999995220 60324.526605994 2024-01-15T12:38:18.757889+00:00 19994330.282000008970 28999999.975000020117 27869999.986000001431 3927304.021000028122 60324.526617596 2024-01-15T12:38:19.760285+00:00 19994330.290000021458 29000000.014999989420 27869999.994999948889 3929687.972999989986 60324.526629197 2024-01-15T12:38:20.762679+00:00 19994330.285999950022 28999999.971999999136 27870000.017000019550 3925167.970000029076 60324.526640799 2024-01-15T12:38:21.765075+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3930026.126999973785 60324.526652221 2024-01-15T12:38:22.751855+00:00 19994330.287999991328 28999999.975000020117 27869999.951999958605 3930082.949999988079 60324.526664003 2024-01-15T12:38:23.769874+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3925869.004000008106 60324.526675605 2024-01-15T12:38:24.772270+00:00 19994330.289999961853 29000000.016999989748 27869999.985000010580 3929174.962999999989 60324.526687026 2024-01-15T12:38:25.759043+00:00 19994330.282000008970 29000000.024000000209 27870000.052999969572 3930303.976999998093 60324.526698628 2024-01-15T12:38:26.761435+00:00 19994330.291999999434 29000000.000999998301 27870000.049000021070 3929983.985000013839 60324.526710229 2024-01-15T12:38:27.763828+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3928629.074999988079 60324.526721831 2024-01-15T12:38:28.766226+00:00 19994330.291000008583 28999999.998999979347 27869999.950000051409 3932127.985000013839 60324.526733252 2024-01-15T12:38:29.753007+00:00 19994330.286999940872 29000000.030000001192 27870000.064000010490 3930028.070999979973 60324.526745035 2024-01-15T12:38:30.771021+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3928034.912000000011 60324.526756456 2024-01-15T12:38:31.757793+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3931981.949999988079 60324.526768058 2024-01-15T12:38:32.760193+00:00 19994330.286000009626 29000000.032000008970 27869999.978999968618 3927852.087000011932 60324.526779841 2024-01-15T12:38:33.778214+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3933054.907999991905 60324.526791262 2024-01-15T12:38:34.764983+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3934654.096000016201 60324.526802863 2024-01-15T12:38:35.767383+00:00 19994330.291000008583 29000000.043000038713 27870000.041000008583 3932543.925000011921 60324.526814284 2024-01-15T12:38:36.754165+00:00 19994330.286999940872 28999999.992999970913 27869999.985000010580 3930524.025999962818 60324.526826067 2024-01-15T12:38:37.772187+00:00 19994330.292999979109 28999999.965000029653 27870000.004999998957 3930784.040000020992 60324.526837488 2024-01-15T12:38:38.758961+00:00 19994330.284999970347 29000000.003999948502 27870000.031000021845 3930739.045000017155 60324.526849090 2024-01-15T12:38:39.761355+00:00 19994330.288000110537 29000000.015000049025 27869999.960000038147 3930534.924000024796 60324.526860692 2024-01-15T12:38:40.763751+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3928803.079999924172 60324.526872294 2024-01-15T12:38:41.766153+00:00 19994330.284000039101 29000000.014999989420 27869999.985999941826 3926003.953999996185 60324.526883896 2024-01-15T12:38:42.768550+00:00 19994330.292999979109 28999999.971000079066 27870000.000000000000 3933926.020000100136 60324.526895316 2024-01-15T12:38:43.755327+00:00 19994330.284999970347 29000000.033999919891 27870000.056000001729 3931482.983999968041 60324.526907099 2024-01-15T12:38:44.773347+00:00 19994330.289000030607 28999999.963999990374 27869999.934999998659 3933969.978999971878 60324.526918520 2024-01-15T12:38:45.760110+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3933407.055999993812 60324.526930122 2024-01-15T12:38:46.762503+00:00 19994330.284999970347 28999999.991000059992 27869999.977000009269 3932331.973999977112 60324.526941723 2024-01-15T12:38:47.764902+00:00 19994330.287000060081 29000000.048999909312 27870000.021000001580 3931453.922000051010 60324.526953325 2024-01-15T12:38:48.767306+00:00 19994330.289000030607 28999999.968000050634 27870000.023999989033 3933475.180999993812 60324.526964852 2024-01-15T12:38:49.763203+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3931957.884999989998 60324.526976454 2024-01-15T12:38:50.765603+00:00 19994330.287000060081 29000000.022999998182 27869954.032999988645 3926966.064000010025 60324.526988131 2024-01-15T12:38:51.774511+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3932725.901999949943 60324.526999477 2024-01-15T12:38:52.754787+00:00 19994330.291000008583 28999999.968000050634 27869999.938000019640 3934194.022000073921 60324.527011259 2024-01-15T12:38:53.772810+00:00 19994330.282000061125 29000000.015999909490 27870000.035000029951 3932782.116999983788 60324.527022680 2024-01-15T12:38:54.759584+00:00 19994330.286999940872 28999999.993000030518 27869990.022999998182 3932402.927999972831 60324.527034282 2024-01-15T12:38:55.761981+00:00 19994330.289999999106 28999999.996000051498 27869999.949000000954 3931306.883000016212 60324.527045884 2024-01-15T12:38:56.764375+00:00 19994330.285000000149 28999999.972999930382 27870000.013999998569 3930799.167999982834 60324.527057486 2024-01-15T12:38:57.766773+00:00 19994330.293000008911 29000000.006000038236 27869999.987999979407 3926651.870000004768 60324.527068907 2024-01-15T12:38:58.753555+00:00 19994330.286999989301 28999999.975999951363 27870000.018000010401 3931476.062999964226 60324.527080509 2024-01-15T12:38:59.755950+00:00 19994330.292000010610 29000000.003000020981 27870961.973999980837 3929191.953999996185 60324.527092291 2024-01-15T12:39:00.773949+00:00 19994330.288999989629 29000000.054999999702 27870000.055999990553 3929630.995000004768 60324.527103712 2024-01-15T12:39:01.760724+00:00 19994330.285000000149 28999999.978999990970 27870000.013000011444 3929871.050000071991 60324.527115314 2024-01-15T12:39:02.763117+00:00 19994330.289000000805 29000000.025000009686 27869999.967000011355 3927642.972999929916 60324.527126916 2024-01-15T12:39:03.765521+00:00 19994330.286000009626 28999999.965999990702 27870000.024000048637 3924372.088000059128 60324.527138518 2024-01-15T12:39:04.767919+00:00 19994330.289000000805 29000000.031000021845 27870440.004999998957 3926707.902999997139 60324.527149939 2024-01-15T12:39:05.754692+00:00 19994330.288999971002 28999999.978999998420 27869999.949999928474 3929656.998999952804 60324.527161721 2024-01-15T12:39:06.772712+00:00 19994330.293000008911 29000000.028000000864 27870000.018000010401 3933174.006000041962 60324.527173142 2024-01-15T12:39:07.759488+00:00 19994330.285000000149 28999999.978999998420 27870000.000000000000 3929984.005999923218 60324.527184744 2024-01-15T12:39:08.761885+00:00 19994330.285000000149 29000000.015000019222 27870000.024999979883 3928707.007000089157 60324.527196165 2024-01-15T12:39:09.748653+00:00 19994330.291000008583 28999999.962999999523 27869999.986000061035 3929411.847999929916 60324.527207947 2024-01-15T12:39:10.766671+00:00 19994330.287999991328 29000000.038999971002 27869999.981999989599 3925832.124000072014 60324.527219549 2024-01-15T12:39:11.769072+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3933662.001999973785 60324.527230971 2024-01-15T12:39:12.755844+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3928510.970000029076 60324.527242753 2024-01-15T12:39:13.773865+00:00 19994330.287999991328 29000000.000999990851 27870000.032000061125 3929317.997999907006 60324.527254174 2024-01-15T12:39:14.760642+00:00 19994330.287000000477 28999999.974999960512 27869999.968999978155 3928286.062000035774 60324.527265776 2024-01-15T12:39:15.763037+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3931339.031000018120 60324.527277197 2024-01-15T12:39:16.749811+00:00 19994330.287000000477 28999999.995000001043 27870000.051999930292 3930670.924999951851 60324.527288980 2024-01-15T12:39:17.767834+00:00 19994330.287999991328 29000000.025000039488 27869999.960000038147 3924501.078000069130 60324.527300401 2024-01-15T12:39:18.754610+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3929139.958999990951 60324.527312002 2024-01-15T12:39:19.757009+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3928579.986999989022 60324.527323785 2024-01-15T12:39:20.775032+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3928564.965000032913 60324.527335206 2024-01-15T12:39:21.761805+00:00 19994330.287999991328 29000000.033999919891 27869999.999000001699 3923366.055999993812 60324.527346808 2024-01-15T12:39:22.764204+00:00 19994330.289000030607 28999999.976000070572 27870000.007999990135 3928606.972000002861 60324.527358229 2024-01-15T12:39:23.750978+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3928596.991999983788 60324.527370011 2024-01-15T12:39:24.769007+00:00 19994330.284000039101 28999999.980999950320 27869999.991000011563 3929309.927000045776 60324.527381433 2024-01-15T12:39:25.755781+00:00 19994330.289000030607 29000000.036000009626 27870000.035999979824 3930301.025999904145 60324.527393035 2024-01-15T12:39:26.758181+00:00 19994330.285999890417 29000000.006000038236 27870000.022000011057 3928950.126000047196 60324.527404636 2024-01-15T12:39:27.760579+00:00 19994330.294000029564 28999999.968999978155 27869999.952999979258 3931352.842000008095 60324.527416238 2024-01-15T12:39:28.762980+00:00 19994330.284999970347 29000000.013000011444 27869999.997000008821 3930163.185999989975 60324.527427840 2024-01-15T12:39:29.765381+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3930745.835000038147 60324.527439442 2024-01-15T12:39:30.767778+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3930930.102999926079 60324.527451044 2024-01-15T12:39:31.770179+00:00 19994330.282999988645 28999999.995999928564 27869999.986000001431 3927956.968999981880 60324.527462570 2024-01-15T12:39:32.766075+00:00 19994330.290000081062 28999999.975000020117 27869999.990000009537 3927855.991000055801 60324.527474172 2024-01-15T12:39:33.768470+00:00 19994330.286999940872 29000000.036000009626 27869999.973999980837 3927046.965999960899 60324.527485593 2024-01-15T12:39:34.755249+00:00 19994330.289999961853 28999999.973999980837 27870000.037000000477 3931744.971000074875 60324.527497195 2024-01-15T12:39:35.757649+00:00 19994330.292000059038 29000000.047000050545 27870000.020000040531 3929366.039999961853 60324.527508797 2024-01-15T12:39:36.760048+00:00 19994330.284999970347 28999999.962000008672 27869999.967999991030 3927223.054000020027 60324.527520399 2024-01-15T12:39:37.762445+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3924269.929000020027 60324.527532001 2024-01-15T12:39:38.764851+00:00 19994330.287999991328 29000000.035000000149 27870000.027000010014 3931419.112999916077 60324.527543603 2024-01-15T12:39:39.767252+00:00 19994330.284000039101 28999999.964999999851 27869999.941999968141 3927174.978000044823 60324.527555204 2024-01-15T12:39:40.769653+00:00 19994330.286999940872 29000000.017999991775 27870000.016999959946 3930882.995000004768 60324.527566625 2024-01-15T12:39:41.756430+00:00 19994330.292999979109 29000000.000000011176 27870000.011000040919 3927361.853000044823 60324.527578227 2024-01-15T12:39:42.758827+00:00 19994330.285000089556 29000000.009999990463 27870000.004000071436 3930837.031999946106 60324.527589829 2024-01-15T12:39:43.761222+00:00 19994258.875000000000 28997539.983000010252 27825398.493999961764 3958047.019000052940 60324.527601431 2024-01-15T12:39:44.763617+00:00 19994104.075999978930 28991130.202999979258 27438876.501999970526 4008354.970999956131 60324.527612852 2024-01-15T12:39:45.750393+00:00 19994104.102000001818 28991578.562999989837 27437345.598000049591 4010780.047999978065 60324.527624635 2024-01-15T12:39:46.768415+00:00 19994104.146999958903 28991541.940999981016 27430434.220999959856 4004685.932999968994 60324.527636237 2024-01-15T12:39:47.770816+00:00 19994104.162999991328 28991684.300999999046 27427822.950999978930 4004139.035000085831 60324.527647657 2024-01-15T12:39:48.757589+00:00 19994104.178000088781 28991635.264000058174 27427028.623000029474 4010931.020999907982 60324.527659259 2024-01-15T12:39:49.759977+00:00 19993782.116999998689 28998680.725999951363 34531374.496999979019 4158780.874000072014 60324.527670861 2024-01-15T12:39:50.762369+00:00 19993701.304999999702 29000000.016000028700 35842921.157999992371 4192009.102999926079 60324.527682463 2024-01-15T12:39:51.764762+00:00 19993692.789999999106 29000000.002999961376 35876838.645000100136 4197184.921000003815 60324.527693884 2024-01-15T12:39:52.751543+00:00 19993686.866000000387 28999999.976000010967 35847986.500999927521 4190601.978000044823 60324.527705666 2024-01-15T12:39:53.769561+00:00 19993682.616000011563 29000000.030000030994 35761509.881000041962 4190617.000000000000 60324.527717087 2024-01-15T12:39:54.756332+00:00 19993679.723999988288 28999999.991000000387 35771140.134999990463 4189603.046000003815 60324.527728689 2024-01-15T12:39:55.758726+00:00 19993678.312000010163 29000000.003000020981 35590637.503999948502 4181363.822999954224 60324.527740472 2024-01-15T12:39:56.776746+00:00 19993676.182999998331 29000000.008000019938 35427332.664000026882 4173636.178000092972 60324.527751893 2024-01-15T12:39:57.763519+00:00 19993674.724000010639 29000000.018000010401 35356362.592000000179 4164266.990999937057 60324.527763494 2024-01-15T12:39:58.765919+00:00 19993673.662000000477 28999999.957999940962 35331693.972999997437 4165179.006999969017 60324.527774916 2024-01-15T12:39:59.752695+00:00 19993672.791999999434 29000000.004999998957 35311892.476000003517 4163296.138000010978 60324.527786647 2024-01-15T12:40:00.766254+00:00 19993671.778999980539 29000000.009999990463 35273189.091999992728 4167980.861999989022 60324.527798067 2024-01-15T12:40:01.753029+00:00 19993670.738000039011 28999999.983999971300 35263090.829000033438 4160662.979000092018 60324.527809850 2024-01-15T12:40:02.771049+00:00 19993669.817999958992 29000000.047000050545 35297361.982999980450 4168683.930999993812 60324.527821271 2024-01-15T12:40:03.757825+00:00 19993668.835000038147 28999999.978999968618 35466426.437999993563 4171942.974999905098 60324.527832873 2024-01-15T12:40:04.760223+00:00 19993667.720999959856 28999999.990000009537 35618024.912000030279 4177474.177000045776 60324.527844475 2024-01-15T12:40:05.762615+00:00 19993666.554000020027 28999999.999000068754 35679716.537999987602 4185019.001000047196 60324.527856077 2024-01-15T12:40:06.765006+00:00 19993665.635999981314 28999999.987999919802 35591324.117999970913 4177792.962999939919 60324.527867678 2024-01-15T12:40:07.767396+00:00 19993665.040000021458 28999999.989000078291 35615153.457999996841 4176767.868000030983 60324.527879099 2024-01-15T12:40:08.754176+00:00 19993664.439000010490 29000000.018999930471 35653819.591000020504 4182327.087000011932 60324.527890882 2024-01-15T12:40:09.772196+00:00 19993663.861000001431 28999999.996999979019 35460242.009000003338 4169070.998999952804 60324.527902303 2024-01-15T12:40:10.758967+00:00 19993663.230000019073 29000000.018000010401 35327940.774999983609 4163924.034000039101 60324.527913905 2024-01-15T12:40:11.761360+00:00 19993662.795999940485 28999999.990000009537 35319297.737000048161 4161950.064999938011 60324.527925326 2024-01-15T12:40:12.748125+00:00 19993662.434000018984 28999999.971999999136 35312872.858999967575 4164022.992000102997 60324.527937108 2024-01-15T12:40:13.766145+00:00 19993661.997000038624 29000000.032999988645 35301908.195999979973 4161878.920999885071 60324.527948710 2024-01-15T12:40:14.768541+00:00 19993661.483999971300 28999999.977000001818 35334476.483000040054 4164914.994000076782 60324.527960131 2024-01-15T12:40:15.755316+00:00 19993661.153000000864 28999999.991999991238 35424826.727999933064 4175457.990999937057 60324.527971914 2024-01-15T12:40:16.773347+00:00 19993660.450000051409 29000000.008999999613 35492741.679000020027 4173025.948000072967 60324.527983335 2024-01-15T12:40:17.760114+00:00 19993659.804999951273 28999999.993999999017 35539748.420999996364 4174365.008999944199 60324.527994936 2024-01-15T12:40:18.762511+00:00 19993659.241000059992 29000000.015999991447 35556738.624000072479 4180510.115000010002 60324.528006463 2024-01-15T12:40:19.758396+00:00 19993658.661999940872 29000000.011000011116 35726785.396999962628 4185930.881999969017 60324.528018140 2024-01-15T12:40:20.767295+00:00 19993657.550999999046 28999999.997999999672 35814174.088000059128 4194017.980000019073 60324.528029486 2024-01-15T12:40:21.747542+00:00 19993657.192999958992 28999999.989000018686 35782484.777999997139 4188278.013000010978 60324.528041268 2024-01-15T12:40:22.765567+00:00 19993656.602000001818 29000000.002000000328 35694528.637999892235 4185783.067999958992 60324.528052945 2024-01-15T12:40:23.774476+00:00 19993656.188000079244 29000000.011999960989 35554722.749000072479 4180484.037000060081 60324.528064291 2024-01-15T12:40:24.754747+00:00 19993656.314000010490 28999999.975000020117 35433483.812999956310 4176114.940999985207 60324.528076074 2024-01-15T12:40:25.772764+00:00 19993655.437999960035 29000000.004000011832 35392048.419000029564 4169030.942000031006 60324.528087495 2024-01-15T12:40:26.759539+00:00 19993654.746999979019 29000000.013999998569 35338844.731999993324 4165868.176999927033 60324.528099096 2024-01-15T12:40:27.761931+00:00 19993653.943000078201 28999999.981000009924 35271819.473999999464 4167267.915000081062 60324.528110698 2024-01-15T12:40:28.764327+00:00 19993653.526999950409 29000000.016999959946 35186339.039999999106 4164749.889999986161 60324.528122300 2024-01-15T12:40:29.766728+00:00 19993653.552000049502 29000000.034000039101 35083906.594999998808 4158774.075000048149 60324.528133721 2024-01-15T12:40:30.753506+00:00 19993654.096999999136 28999999.968999978155 35012948.329000003636 4153956.021999955177 60324.528145323 2024-01-15T12:40:31.755903+00:00 19993653.524999979883 29000000.022000011057 35022241.024000018835 4156510.092000008095 60324.528157106 2024-01-15T12:40:32.773922+00:00 19993653.222999930382 28999999.983999971300 35065520.448999971151 4162605.893999934196 60324.528168526 2024-01-15T12:40:33.760699+00:00 19993652.968000050634 28999999.993000030518 35145649.793000012636 4164904.974000095855 60324.528180128 2024-01-15T12:40:34.763089+00:00 19993652.664000030607 28999999.991999980062 35257368.655000030994 4161685.039999961853 60324.528191730 2024-01-15T12:40:35.765489+00:00 19993652.533999919891 29000000.003999948502 35369237.222999989986 4170604.883000016212 60324.528203332 2024-01-15T12:40:36.767891+00:00 19993652.513000011444 29000000.009000059217 35499099.046999990940 4179275.952000021935 60324.528214753 2024-01-15T12:40:37.754662+00:00 19993652.409999970347 28999999.975999951363 35636183.221000023186 4181970.090999960899 60324.528226355 2024-01-15T12:40:38.757056+00:00 19993652.156000021845 29000000.018000010401 35753000.646999962628 4193376.069000006188 60324.528237957 2024-01-15T12:40:39.759454+00:00 19993651.795000080019 29000000.000000000000 35811810.462000012398 4192569.983000040054 60324.528249559 2024-01-15T12:40:40.761846+00:00 19993651.513999938965 29000000.021000031382 35818790.277999997139 4192119.980999947060 60324.528261160 2024-01-15T12:40:41.764245+00:00 19993651.057000041008 28999999.991000059992 35811820.109000027180 4190643.976999998093 60324.528272762 2024-01-15T12:40:42.766637+00:00 19993650.310999989510 28999999.982999920845 35822943.000999987125 4192038.152999997139 60324.528284364 2024-01-15T12:40:43.769036+00:00 19993649.335999999195 29000000.032999988645 35816775.871000051498 4184852.934000014793 60324.528295785 2024-01-15T12:40:44.755813+00:00 19993648.219999998808 28999999.968999978155 35803302.232999920845 4191427.944999932777 60324.528307387 2024-01-15T12:40:45.758205+00:00 19993647.114000000060 29000000.017000079155 35761479.659000039101 4186947.997000098228 60324.528318989 2024-01-15T12:40:46.760606+00:00 19993646.037000000477 29000000.005999919027 35726828.082999937236 4184820.952999948990 60324.528330591 2024-01-15T12:40:47.763003+00:00 19993644.746000010520 28999999.981000069529 35721545.498000033200 4189736.098000050057 60324.528342011 2024-01-15T12:40:48.749774+00:00 19993643.385999988765 29000000.006999969482 35692974.374000072479 4184531.038999915123 60324.528353794 2024-01-15T12:40:49.767799+00:00 19993642.122999999672 28999999.988999959081 35655924.873999953270 4184959.997000098228 60324.528365396 2024-01-15T12:40:50.770193+00:00 19993640.914999991655 29000000.022999998182 35607452.289000026882 4183800.048999906052 60324.528376817 2024-01-15T12:40:51.756965+00:00 19993639.637000020593 28999999.982000000775 35530574.264999993145 4179614.980000019073 60324.528388599 2024-01-15T12:40:52.774980+00:00 19993638.396000001580 28999999.997999999672 35382900.250999927521 4172837.907000064850 60324.528400020 2024-01-15T12:40:53.761758+00:00 19993637.276999980211 29000000.003000009805 35232414.336000077426 4174555.035999998916 60324.528411622 2024-01-15T12:40:54.764153+00:00 19993636.225000020117 28999999.984999999404 35131377.523999929428 4162664.957000000868 60324.528423043 2024-01-15T12:40:55.750918+00:00 19993635.055000010878 29000000.021000001580 35095315.079000003636 4165128.092999998014 60324.528434826 2024-01-15T12:40:56.768948+00:00 19993633.876999970526 28999999.981000009924 35105879.169000029564 4159813.914999999106 60324.528446247 2024-01-15T12:40:57.755720+00:00 19993632.633999999613 29000000.006999999285 35176723.542000062764 4161370.072000001092 60324.528457848 2024-01-15T12:40:58.758117+00:00 19993631.538999971002 29000000.018000010401 35265546.309000000358 4164431.925000001211 60324.528469450 2024-01-15T12:40:59.760514+00:00 19993630.506000038236 28999999.962999999523 35330373.967000000179 4171101.012000001967 60324.528481052 2024-01-15T12:41:00.762903+00:00 19993629.434999998659 28999999.999000009149 35293865.621999986470 4165361.066000000108 60324.528492654 2024-01-15T12:41:01.765299+00:00 19993628.288999971002 29000000.025999959558 35174799.502999991179 4162125.008000000846 60324.528504181 2024-01-15T12:41:02.761191+00:00 19993627.319999989122 28999999.974000040442 35093911.541000008583 4158952.916999996174 60324.528515858 2024-01-15T12:41:03.770101+00:00 19993626.527000010014 29000000.020999971777 35034920.891000002623 4151640.057000004221 60324.528527203 2024-01-15T12:41:04.750381+00:00 19993625.546999990940 28999999.976000010967 34997440.088999986649 4152459.017999999225 60324.528538986 2024-01-15T12:41:05.768400+00:00 19993624.411000009626 29000000.012000020593 34957932.310999989510 4148794.972999996971 60324.528550407 2024-01-15T12:41:06.755176+00:00 19993623.440999981016 29000000.016999959946 34949197.844000041485 4143334.941000000108 60324.528562009 2024-01-15T12:41:07.757578+00:00 19993622.567000031471 28999999.989000018686 35002633.191999971867 4149814.126000002027 60324.528573611 2024-01-15T12:41:08.759974+00:00 19993621.691999968141 29000000.051999989897 35125448.511000037193 4153934.962999999989 60324.528585213 2024-01-15T12:41:09.762369+00:00 19993620.725000020117 28999999.955999970436 35274067.312999956310 4163396.012999997009 60324.528596815 2024-01-15T12:41:10.764770+00:00 19993619.772999998182 29000000.006000038236 35466244.981000013649 4172966.861000000965 60324.528608236 2024-01-15T12:41:11.751547+00:00 19993618.929000020027 28999999.985000010580 35683942.304000020027 4181686.044000000227 60324.528620018 2024-01-15T12:41:12.769563+00:00 19993618.194000009447 29000000.000999931246 35799782.930000007153 4187540.026000007987 60324.528631439 2024-01-15T12:41:13.756335+00:00 19993617.322999950498 29000000.008000019938 35848469.661999940872 4184048.955999999773 60324.528643041 2024-01-15T12:41:14.758730+00:00 19993616.440000060946 28999999.995000001043 35860305.310000061989 4192029.104999988806 60324.528654642 2024-01-15T12:41:15.761127+00:00 19993615.724999900907 28999999.978000041097 35861156.240000009537 4190184.872000008821 60324.528666244 2024-01-15T12:41:16.763526+00:00 19993615.146000031382 29000000.019999980927 35846276.416000008583 4189713.031000003219 60324.528677666 2024-01-15T12:41:17.750302+00:00 19993614.360000010580 29000000.003000020981 35841265.870999932289 4186079.000000000000 60324.528689448 2024-01-15T12:41:18.768319+00:00 19993613.616999980062 29000000.021999958903 35816102.072000026703 4191182.064999998081 60324.528701050 2024-01-15T12:41:19.770725+00:00 19993612.921000000089 28999999.977000001818 35724350.184000022709 4180711.895999997854 60324.528712471 2024-01-15T12:41:20.757500+00:00 19993612.363000039011 29000000.022000070661 35563532.983000040054 4174819.079999998212 60324.528724073 2024-01-15T12:41:21.759895+00:00 19993611.618999961764 28999999.981999989599 35395447.036999940872 4164412.967999995220 60324.528735675 2024-01-15T12:41:22.762288+00:00 19993610.754999998957 28999999.995999928564 35287429.228000037372 4162887.084000005852 60324.528747276 2024-01-15T12:41:23.764686+00:00 19993609.996000051498 29000000.013000011444 35275142.358999967575 4161791.870000004768 60324.528758697 2024-01-15T12:41:24.751463+00:00 19993609.437000039965 28999999.977000001818 35296052.777999997139 4169438.171999990940 60324.528770480 2024-01-15T12:41:25.769487+00:00 19993608.918999910355 29000000.029999971390 35320903.718999981880 4163727.870999991894 60324.528781901 2024-01-15T12:41:26.756260+00:00 19993608.234000090510 28999999.960000038147 35358761.958000056446 4172085.960999995004 60324.528793503 2024-01-15T12:41:27.758652+00:00 19993607.352999929339 29000000.028000000864 35393990.944000013173 4172416.092000008095 60324.528805105 2024-01-15T12:41:28.761052+00:00 19993606.526000019163 28999999.975999999791 35427794.931000001729 4173714.941000015009 60324.528816707 2024-01-15T12:41:29.763450+00:00 19993605.903000000864 29000000.033000010997 35454230.865999996662 4177390.940999985207 60324.528828308 2024-01-15T12:41:30.765852+00:00 19993605.167000059038 28999999.974999990314 35484221.406999990344 4178811.075000017881 60324.528839730 2024-01-15T12:41:31.752628+00:00 19993604.384999990463 29000000.022999998182 35519982.851999998093 4177497.952999978792 60324.528851512 2024-01-15T12:41:32.770651+00:00 19993603.681999921799 28999999.975999999791 35561592.494999997318 4179715.955999999773 60324.528862933 2024-01-15T12:41:33.757428+00:00 19993603.144000049680 29000000.018999990076 35584655.722999989986 4179962.187000005972 60324.528874535 2024-01-15T12:41:34.759831+00:00 19993602.582000020891 28999999.997999999672 35610795.420999996364 4187776.846000016201 60324.528885956 2024-01-15T12:41:35.746600+00:00 19993601.883999940008 28999999.980000019073 35652329.383000023663 4186891.801999986172 60324.528897739 2024-01-15T12:41:36.764616+00:00 19993601.105000000447 29000000.010999981314 35690269.023999989033 4189561.340000004042 60324.528909341 2024-01-15T12:41:37.767008+00:00 19993600.581999998540 28999999.990000009537 35710204.453000009060 4187653.905000001192 60324.528920761 2024-01-15T12:41:38.753781+00:00 19993600.087000001222 29000000.004999998957 35730505.847000002861 4191540.997999995947 60324.528932544 2024-01-15T12:41:39.771808+00:00 19993599.396999999881 29000000.028999980539 35757593.423999972641 4194536.025999993086 60324.528943965 2024-01-15T12:41:40.758582+00:00 19993598.629999998957 29000000.001000050455 35778309.547000050545 4191437.902000010014 60324.528955567 2024-01-15T12:41:41.760979+00:00 19993597.940999999642 28999999.981000009924 35798752.342999987304 4194351.053000003099 60324.528967169 2024-01-15T12:41:42.763372+00:00 19993597.309999998659 29000000.020999971777 35814601.199999928474 4192554.025000005960 60324.528978771 2024-01-15T12:41:43.765764+00:00 19993596.567000001669 28999999.979000028223 35835290.963000059128 4194374.069999992847 60324.528990297 2024-01-15T12:41:44.761650+00:00 19993595.675999999046 28999999.994999948889 35858275.467999942601 4199300.986999988556 60324.529001899 2024-01-15T12:41:45.764049+00:00 19993594.863000009209 28999999.992000039667 35872437.519000053406 4199596.879000008106 60324.529013576 2024-01-15T12:41:46.772956+00:00 19993594.245000001043 29000000.012999951839 35887757.166000008583 4197787.914999991655 60324.529024921 2024-01-15T12:41:47.753229+00:00 19993593.760999981314 29000000.019000049680 35903777.131999969482 4203329.122999995947 60324.529036704 2024-01-15T12:41:48.771245+00:00 19993593.224000010639 28999999.980000019073 35925140.662000060081 4203605.078000009060 60324.529048125 2024-01-15T12:41:49.758020+00:00 19993592.408999979496 29000000.003000020981 35962453.238999962807 4201931.948000013828 60324.529059727 2024-01-15T12:41:50.760412+00:00 19993591.615000009537 29000000.000000000000 35999706.631999969482 4207464.063999980688 60324.529071329 2024-01-15T12:41:51.762805+00:00 19993591.022999998182 28999999.978999968618 36010959.929000020027 4206020.938000023365 60324.529082931 2024-01-15T12:41:52.765204+00:00 19993590.495999988168 29000000.022999998182 36011233.014000058174 4201021.968999981880 60324.529094351 2024-01-15T12:41:53.751988+00:00 19993589.825000051409 28999999.991999980062 36001095.065999977291 4203957.009000003338 60324.529105953 2024-01-15T12:41:54.754372+00:00 19993588.986999988556 28999999.983000040054 35963011.901999950409 4197477.081000000238 60324.529117736 2024-01-15T12:41:55.772350+00:00 19993588.411000009626 29000000.000000000000 35922386.523000001907 4192551.969000012148 60324.529129156 2024-01-15T12:41:56.759091+00:00 19993586.986999988556 29000000.018999930471 35889805.667999982834 4192873.963999987114 60324.529140758 2024-01-15T12:41:57.761499+00:00 19993586.032999988645 28999999.991999980062 35874658.693000078201 4190421.061999977101 60324.529152360 2024-01-15T12:41:58.763892+00:00 19993584.747999969870 29000000.016000028700 35873148.686999998987 4193659.988000034820 60324.529163962 2024-01-15T12:41:59.766289+00:00 19993583.361000001431 28999999.998000029474 35872428.198999993503 4188359.980000019073 60324.529175383 2024-01-15T12:42:00.753054+00:00 19993582.041999999434 29000000.016999959946 35859180.987000003457 4192688.016999959946 60324.529186985 2024-01-15T12:42:01.755453+00:00 19993580.758000019938 28999999.998000029474 35860761.869000002742 4189591.909000039101 60324.529198586 2024-01-15T12:42:02.757848+00:00 19993579.372999969870 28999999.985000010580 35833491.119999997318 4190749.058999956120 60324.529210188 2024-01-15T12:42:03.760241+00:00 19993577.778000000864 29000000.010999921709 35819406.740000009537 4185056.943000019062 60324.529221790 2024-01-15T12:42:04.762635+00:00 19993576.233000040054 28999999.976000070572 35887706.873000003397 4196069.056999981403 60324.529233391 2024-01-15T12:42:05.765031+00:00 19993574.848999980837 29000000.015000000596 35988514.435000002384 4200791.016000032425 60324.529244993 2024-01-15T12:42:06.767437+00:00 19993573.391000028700 28999999.991000000387 36106658.856000013649 4204455.995000004768 60324.529256415 2024-01-15T12:42:07.754216+00:00 19993571.962999939919 28999999.980999991298 36279960.565999977291 4208648.973999977112 60324.529268016 2024-01-15T12:42:08.756614+00:00 19993570.427000049502 29000000.022999998182 36492618.671999990940 4225418.009000003338 60324.529279618 2024-01-15T12:42:09.759003+00:00 19993569.088000059128 28999999.989000011235 36665289.146000027657 4226946.019999980927 60324.529291220 2024-01-15T12:42:10.761397+00:00 19993567.667999979109 29000000.015999998897 36799598.111999988556 4229234.980000019073 60324.529302641 2024-01-15T12:42:11.748174+00:00 19993566.261999960989 28999999.993000000715 36941817.252999961376 4239811.005999982357 60324.529314423 2024-01-15T12:42:12.766190+00:00 19993564.723000049591 28999999.991000000387 37007152.051999993622 4238245.986000001431 60324.529326025 2024-01-15T12:42:13.768592+00:00 19993563.368999961764 29000000.004999969155 36979315.356000073254 4238655.872000038624 60324.529337446 2024-01-15T12:42:14.755376+00:00 19993562.190000060946 28999999.994000021368 36940779.340000033379 4235597.030999959446 60324.529349229 2024-01-15T12:42:15.773396+00:00 19993561.000999931246 29000000.025000039488 36840625.137999892235 4230856.060000002384 60324.529360650 2024-01-15T12:42:16.760169+00:00 19993559.703000068665 29000000.002999961376 36702950.978000037372 4227021.069000005722 60324.529372252 2024-01-15T12:42:17.762563+00:00 19993558.414999961853 28999999.974000040442 36553517.809000022709 4222712.824000000954 60324.529383673 2024-01-15T12:42:18.749337+00:00 19993557.166999939829 29000000.005999978632 36409511.549999952316 4217480.079999983311 60324.529395455 2024-01-15T12:42:19.767367+00:00 19993555.903000000864 28999999.971000019461 36300328.967000007629 4200983.083000004292 60324.529406877 2024-01-15T12:42:20.754138+00:00 19993554.611000061035 29000000.043999969959 36214507.414000026882 4203496.970000028610 60324.529418479 2024-01-15T12:42:21.756543+00:00 19993553.169000029564 28999999.982999980450 36110672.289999961853 4198431.029999971390 60324.529430261 2024-01-15T12:42:22.774567+00:00 19993551.865999940783 28999999.992000039667 36003306.257000088692 4194700.081000030041 60324.529441682 2024-01-15T12:42:23.761335+00:00 19993550.692000031471 29000000.030999958515 35882143.324000000954 4189649.976999998093 60324.529453284 2024-01-15T12:42:24.763727+00:00 19993549.514999989420 28999999.967000011355 35798330.650999903679 4185483.925999999046 60324.529464810 2024-01-15T12:42:25.759615+00:00 19993548.269999980927 29000000.029999971390 35814584.369000077248 4185913.995999991894 60324.529476488 2024-01-15T12:42:26.768521+00:00 19993546.920000080019 28999999.958999991417 35921557.830999970436 4192171.986999989022 60324.529487833 2024-01-15T12:42:27.748792+00:00 19993545.779999971390 29000000.011000040919 36070914.082999937236 4197955.082000017166 60324.529499616 2024-01-15T12:42:28.766811+00:00 19993544.735000010580 28999999.994000080973 36194276.192000001669 4205682.971000015736 60324.529511037 2024-01-15T12:42:29.753584+00:00 19993543.615000009537 29000000.001999970526 36255347.180000007153 4208122.964999973774 60324.529522639 2024-01-15T12:42:30.755983+00:00 19993542.486000001431 29000000.026000019163 36274984.461999997497 4207029.973999977112 60324.529534421 2024-01-15T12:42:31.773996+00:00 19993541.381000000983 28999999.958999991417 36180052.002999991179 4199960.055000007153 60324.529545842 2024-01-15T12:42:32.760769+00:00 19993540.350999999791 29000000.023999929428 35989560.597000002861 4194297.990999997128 60324.529557444 2024-01-15T12:42:33.763163+00:00 19993539.460000008345 28999999.991000059992 35865750.207000017166 4189745.011000037193 60324.529568865 2024-01-15T12:42:34.749943+00:00 19993538.148999989033 28999999.995999928564 35802245.807999998331 4186002.958999990951 60324.529580648 2024-01-15T12:42:35.767967+00:00 19993536.594999998808 29000000.021000031382 35791734.927999973297 4183865.101999998093 60324.529592069 2024-01-15T12:42:36.754742+00:00 19993535.364000011235 28999999.995000001043 35807330.667000003159 4186925.857999979984 60324.529603670 2024-01-15T12:42:37.757136+00:00 19993534.615000009537 28999999.986999988556 35852430.430999986827 4190889.058000028133 60324.529615272 2024-01-15T12:42:38.759531+00:00 19993533.940000001341 29000000.024999979883 35917963.804000020027 4189586.023000001907 60324.529626874 2024-01-15T12:42:39.761928+00:00 19993533.134999990463 29000000.014999989420 35988132.055000007153 4198564.011999964714 60324.529638476 2024-01-15T12:42:40.764331+00:00 19993532.175000008196 28999999.953999999911 36046800.195999979973 4196155.927000045776 60324.529649897 2024-01-15T12:42:41.751115+00:00 19993531.219999998808 29000000.025000099093 36064690.161000072956 4198637.885999977589 60324.529661680 2024-01-15T12:42:42.769135+00:00 19993530.301999989897 28999999.995999999344 36086721.848999977112 4204979.075999975204 60324.529673101 2024-01-15T12:42:43.755911+00:00 19993529.288000021130 29000000.015000000596 36091304.292999982834 4198092.025000035763 60324.529684703 2024-01-15T12:42:44.758307+00:00 19993528.092999991030 28999999.981999989599 36082820.019999980927 4201810.013999998569 60324.529696304 2024-01-15T12:42:45.760699+00:00 19993526.949000000954 28999999.998000010848 36073884.917000062764 4198998.051999986172 60324.529707906 2024-01-15T12:42:46.763094+00:00 19993526.071999970824 29000000.006999999285 36042524.873999953270 4197204.987999975681 60324.529719327 2024-01-15T12:42:47.749872+00:00 19993525.298000041395 29000000.009999990463 35998655.710000038147 4197937.962000012398 60324.529731110 2024-01-15T12:42:48.767889+00:00 19993524.436999980360 28999999.981999989599 35964504.964999906719 4197417.060000002384 60324.529742712 2024-01-15T12:42:49.770286+00:00 19993523.440000001341 29000000.000000000000 35942672.240000009537 4188203.036000012886 60324.529754132 2024-01-15T12:42:50.757060+00:00 19993522.546999990940 29000000.000000000000 35938423.619999997318 4192131.892000020016 60324.529765734 2024-01-15T12:42:51.759458+00:00 19993521.721000019461 28999999.998000029474 35939391.630000002682 4194753.975999951363 60324.529777336 2024-01-15T12:42:52.761855+00:00 19993520.794000029564 29000000.004999998957 35945919.763000011444 4195684.950000047684 60324.529788938 2024-01-15T12:42:53.764253+00:00 19993519.794999960810 28999999.985000010580 35947107.005000002682 4194378.277000010014 60324.529800359 2024-01-15T12:42:54.751025+00:00 19993518.993000030518 29000000.046000000089 35951804.463999986649 4193179.904999970924 60324.529812142 2024-01-15T12:42:55.769043+00:00 19993518.324000000954 28999999.986999988556 35946987.718000046909 4198367.936999976635 60324.529823563 2024-01-15T12:42:56.755823+00:00 19993517.474999960512 28999999.993999961764 35944745.365999937057 4194968.961000025272 60324.529835165 2024-01-15T12:42:57.758227+00:00 19993516.524000048637 28999999.974000040442 35952523.916000001132 4196007.058000028133 60324.529846766 2024-01-15T12:42:58.760624+00:00 19993515.597999930382 29000000.031000021845 35962352.721000000834 4196546.945999979973 60324.529858368 2024-01-15T12:42:59.763022+00:00 19993514.738000039011 29000000.000000000000 35962745.964000001550 4199755.106000006199 60324.529869970 2024-01-15T12:43:00.765410+00:00 19993514.000000000000 29000000.026000019163 35952969.240999981761 4193924.969000041019 60324.529881391 2024-01-15T12:43:01.752187+00:00 19993513.218999978155 28999999.975999951363 35942122.236000001431 4193195.048999906052 60324.529893174 2024-01-15T12:43:02.770216+00:00 19993512.346000079066 28999999.996999979019 35923845.812000006437 4194909.864000082016 60324.529904595 2024-01-15T12:43:03.756991+00:00 19993511.451999899000 28999999.985000010580 35908761.636000007391 4197726.074999927543 60324.529916197 2024-01-15T12:43:04.759393+00:00 19993510.629000071436 28999999.986000061035 35883916.719999998808 4189281.999000072014 60324.529927723 2024-01-15T12:43:05.755285+00:00 19993509.827000018209 29000000.024999979883 35874717.003000020981 4191726.984999895096 60324.529939400 2024-01-15T12:43:06.764200+00:00 19993508.952999949455 28999999.985000010580 35872776.049999952316 4190179.948000072967 60324.529951002 2024-01-15T12:43:07.766604+00:00 19993508.003000020981 28999999.986999988556 35868452.556000046432 4196586.110999941826 60324.529962529 2024-01-15T12:43:08.762503+00:00 19993507.169000029564 29000000.042999979109 35866480.309999942780 4193485.934000014793 60324.529974205 2024-01-15T12:43:09.771371+00:00 19993506.302999969572 28999999.978999968618 35866262.191000036895 4189910.004000068177 60324.529985551 2024-01-15T12:43:10.751614+00:00 19993505.322999950498 28999999.995000001043 35872479.518999986351 4190948.023999928962 60324.529997334 2024-01-15T12:43:11.769627+00:00 19993504.014999989420 29000000.026999950409 35891749.240999996662 4190309.886000037193 60324.530008676 2024-01-15T12:43:12.749582+00:00 19993502.557000041008 28999999.978000041097 35927516.832000017166 4198109.996999979019 60324.530020458 2024-01-15T12:43:13.767554+00:00 19993501.085000038147 29000000.014000058174 35955681.510999917984 4198300.919000029564 60324.530031879 2024-01-15T12:43:14.754279+00:00 19993499.574000000954 28999999.968999978155 35988806.110000006855 4198813.182999969460 60324.530043480 2024-01-15T12:43:15.756659+00:00 19993497.883000019938 28999999.998999949545 36042960.060000061989 4201335.937000036240 60324.530055262 2024-01-15T12:43:16.774666+00:00 19993496.090999960899 29000000.014000058174 36070690.488000042737 4198839.164000034332 60324.530066683 2024-01-15T12:43:17.761423+00:00 19993494.342000011355 29000000.000999931246 36039089.200999982655 4196507.922999978065 60324.530078284 2024-01-15T12:43:18.763786+00:00 19993642.368000030518 24273456.246000051498 35623809.972999930382 4217943.876999974251 60324.530089705 2024-01-15T12:43:19.750551+00:00 19994295.444000009447 3192416.953999999911 31148875.208000060171 4290544.110000014305 60324.530101488 2024-01-15T12:43:20.768589+00:00 19994311.845999959856 3209513.086000001058 34724808.562000043690 4313901.050999999046 60324.530112909 2024-01-15T12:43:21.755329+00:00 19994354.190999981016 3045054.091000000015 45307113.117999911308 4299345.906000018120 60324.530124511 2024-01-15T12:43:22.757747+00:00 19994354.116999980062 3008787.967999998014 46311616.478000037372 4265617.038999915123 60324.530136113 2024-01-15T12:43:23.760145+00:00 19994350.564000010490 2997633.039999999106 46702162.332999937236 4258288.026000022888 60324.530147715 2024-01-15T12:43:24.762520+00:00 19994344.982999999076 2987184.998000002932 46741354.384999990463 4248603.006000041962 60324.530159135 2024-01-15T12:43:25.749282+00:00 19994333.136999998242 3039205.911999997217 45772976.917000062764 4293051.939000009559 60324.530170737 2024-01-15T12:43:26.751653+00:00 19994256.090999998152 3191965.913000002969 29014278.195000000298 4192281.112999916077 60324.530182519 2024-01-15T12:43:27.769688+00:00 19994244.927000001073 3199070.032999996096 27870000.061000000685 4178940.999000072014 60324.530193940 2024-01-15T12:43:28.756417+00:00 19994238.291999999434 3200052.986000000965 27869999.965999990702 4182683.901000022888 60324.530205542 2024-01-15T12:43:29.758850+00:00 19994231.594999998808 3195868.949000000954 27869999.969000011683 4181310.002999901772 60324.530217144 2024-01-15T12:43:30.761232+00:00 19994224.828999999911 3201145.044000000227 27870000.015000000596 4182016.064000010025 60324.530228745 2024-01-15T12:43:31.763593+00:00 19994218.038000021130 3200845.063000001013 27869999.974000010639 4183247.027999997139 60324.530240271 2024-01-15T12:43:32.759453+00:00 19994211.243999991566 3198370.953000002075 27870000.072999980301 4179625.941000103951 60324.530251873 2024-01-15T12:43:33.761824+00:00 19994204.423999991268 3200710.016999997199 27869999.942999988794 4181894.995000004768 60324.530263294 2024-01-15T12:43:34.748618+00:00 19994197.618000000715 3201415.052000001073 27870000.026000019163 4183390.051999927033 60324.530274895 2024-01-15T12:43:35.750982+00:00 19994190.787000000477 3197992.931000002194 27869999.997999969870 4176438.986000061035 60324.530286679 2024-01-15T12:43:36.769041+00:00 19994183.956000000238 3202978.012999997009 27869999.984000030905 4180442.962000011932 60324.530298100 2024-01-15T12:43:37.755803+00:00 19994177.129999998957 3204861.994000003207 27870000.043999969959 4180314.122999907006 60324.530309701 2024-01-15T12:43:38.758168+00:00 19994170.317000031471 3205879.100999996066 27869999.962999999523 4177961.000000000000 60324.530321302 2024-01-15T12:43:39.760529+00:00 19994163.515999969095 3205890.946000009775 27869999.968000050634 4181293.976000071038 60324.530332904 2024-01-15T12:43:40.762900+00:00 19994156.715000029653 3208110.922999992967 27870000.032999988645 4182543.946999907028 60324.530344325 2024-01-15T12:43:41.749673+00:00 19994149.917999979109 3202115.011000006925 27870000.014999989420 4178455.949000000954 60324.530356107 2024-01-15T12:43:42.767678+00:00 19994143.119000021368 3205338.031999989878 27869999.969999969006 4183824.089000105858 60324.530367529 2024-01-15T12:43:43.754473+00:00 19994136.324999991804 3202999.919000000227 27870000.010000050068 4179377.951999903191 60324.530379131 2024-01-15T12:43:44.756897+00:00 19994129.538999971002 3204330.106000006199 27870000.003999948502 4181134.981999992859 60324.530390732 2024-01-15T12:43:45.759264+00:00 19994122.736000001431 3201119.943000004161 27869999.983000040054 4175838.033000112046 60324.530402333 2024-01-15T12:43:46.761630+00:00 19994115.949000000954 3199854.985999986995 27869999.970000028610 4180525.959999918938 60324.530413935 2024-01-15T12:43:47.763995+00:00 19994109.147999998182 3201712.608000009786 27870000.037999991328 4176621.013000010978 60324.530425356 2024-01-15T12:43:48.750768+00:00 19994102.366999980062 5927554.565999999642 27870000.013000011444 4172210.024999976158 60324.530437138 2024-01-15T12:43:49.768759+00:00 19994097.379999998957 28326084.415999989957 27869999.944000009447 4005324.968000053894 60324.530448560 2024-01-15T12:43:50.755536+00:00 19994096.577000081539 28212756.672999989241 27870000.093999978155 3999641.037999988068 60324.530460161 2024-01-15T12:43:51.757929+00:00 19994096.761999960989 28266051.179000020027 27869999.955999970436 4004256.082999945153 60324.530471582 2024-01-15T12:43:52.744667+00:00 19994096.977999929339 28453551.960999999195 27870000.057999968529 4003636.923000096809 60324.530483364 2024-01-15T12:43:53.762657+00:00 19994096.404000040144 27506840.403999980539 27869999.938000079244 3997100.026999949943 60324.530494966 2024-01-15T12:43:54.765071+00:00 19994095.886999960989 26784726.461000028998 27869999.986999988556 3988740.991000055801 60324.530506388 2024-01-15T12:43:55.751897+00:00 19994096.728000041097 28014242.468999978155 27869999.993999961764 3997883.972999929916 60324.530518170 2024-01-15T12:43:56.769909+00:00 19994096.973999980837 22826165.359000030905 27869999.949000000954 4033017.019999980927 60324.530529591 2024-01-15T12:43:57.756707+00:00 19994142.506999969482 3194000.029999970924 27870000.098000049591 4189638.093999981880 60324.530541194 2024-01-15T12:43:58.759111+00:00 19994196.684000018984 3194949.901000022888 27869999.992999911308 4180293.850000023842 60324.530552614 2024-01-15T12:43:59.745858+00:00 19994237.586000081152 3197452.038999975193 27869999.958999991417 4184180.058000088204 60324.530564397 2024-01-15T12:44:00.763848+00:00 19994270.218999978155 3206671.013999999035 27870000.027000069618 4181413.957999945153 60324.530575817 2024-01-15T12:44:01.750604+00:00 19994301.069000009447 16414829.114000020549 27869999.972999930382 4067241.983999968041 60324.530587420 2024-01-15T12:44:02.753064+00:00 19994327.982999920845 28486974.306999981403 27870000.004999998957 3988082.088000059128 60324.530599202 2024-01-15T12:44:03.771068+00:00 19994340.789000030607 31336205.899999979883 27869999.992000099272 3957247.993999958038 60324.530610623 2024-01-15T12:44:04.757838+00:00 19994339.281000021845 30999667.317000031471 27870000.021000001580 3964240.047000051010 60324.530622224 2024-01-15T12:44:05.760203+00:00 19994333.814999941736 29784464.093999978155 27869999.969999998808 3978571.974999905098 60324.530633645 2024-01-15T12:44:06.746944+00:00 19994330.287000060081 28999999.981000009924 27870000.010000009090 3933746.949000000954 60324.530645427 2024-01-15T12:44:07.764934+00:00 19994330.291000008583 29000000.018999990076 27870000.054999988526 3937574.107000112999 60324.530656848 2024-01-15T12:44:08.751701+00:00 19994330.284999970347 29000000.000999990851 27870000.000000011176 3932462.986999989022 60324.530668451 2024-01-15T12:44:09.754129+00:00 19994330.292999979109 28999999.989000078291 27869999.979999989271 3934794.916000009049 60324.530680052 2024-01-15T12:44:10.756504+00:00 19994330.285000089556 29000000.002999901772 27869999.981999989599 3935920.059999942780 60324.530691654 2024-01-15T12:44:11.758897+00:00 19994330.284999970347 29000000.037999991328 27870000.031000021845 3934736.950000048149 60324.530703255 2024-01-15T12:44:12.761274+00:00 19994330.286999940872 28999999.958000060171 27869999.959999978542 3935915.053999900818 60324.530714857 2024-01-15T12:44:13.763635+00:00 19994330.289000030607 28999999.955000039190 27869999.995000001043 3939227.047000051010 60324.530726458 2024-01-15T12:44:14.766000+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3930630.843000053894 60324.530737985 2024-01-15T12:44:15.761892+00:00 19994330.287000060081 29000000.041000008583 27870000.040000021458 3937104.050999999046 60324.530749587 2024-01-15T12:44:16.764353+00:00 19994330.288999918848 28999999.952999949455 27869999.923999968916 3934897.959999918938 60324.530761008 2024-01-15T12:44:17.751115+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3938936.139000058174 60324.530772610 2024-01-15T12:44:18.753519+00:00 19994330.285000000149 28999999.985999941826 27869999.984000030905 3936523.870999931823 60324.530784212 2024-01-15T12:44:19.755938+00:00 19994330.287999998778 29000000.014000058174 27870000.034999970347 3933555.127000092994 60324.530795814 2024-01-15T12:44:20.758317+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3933244.866999983788 60324.530807415 2024-01-15T12:44:21.760696+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3933144.079999924172 60324.530819017 2024-01-15T12:44:22.763078+00:00 19994330.287000000477 28999999.995000001043 27870000.020999971777 3936317.911000012886 60324.530830619 2024-01-15T12:44:23.765504+00:00 19994330.289000000805 29000000.024999979883 27869999.962999999523 3934020.968000053894 60324.530842040 2024-01-15T12:44:24.752261+00:00 19994330.289000000805 28999999.998999949545 27870000.041000008583 3935367.197999954224 60324.530853642 2024-01-15T12:44:25.754648+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3927457.881000041962 60324.530865243 2024-01-15T12:44:26.757021+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3939059.177999972831 60324.530876845 2024-01-15T12:44:27.759393+00:00 19994330.289999991655 28999999.962000001222 27869999.980000019073 3930897.830999969970 60324.530888266 2024-01-15T12:44:28.746170+00:00 19994330.285000000149 29000000.013000000268 27869999.995999928564 3933713.978000044823 60324.530900048 2024-01-15T12:44:29.764171+00:00 19994330.289999991655 29000000.021999999881 27870000.012000080198 3935091.141999959946 60324.530911651 2024-01-15T12:44:30.766585+00:00 19994330.284000009298 28999999.987999990582 27870000.047999981791 3936593.925000071991 60324.530923071 2024-01-15T12:44:31.753331+00:00 19994330.295000020415 29000000.023000020534 27869999.991999980062 3932786.900999904145 60324.530934673 2024-01-15T12:44:32.755760+00:00 19994330.287999991328 28999999.956999991089 27869999.952000018209 3930456.070000051986 60324.530946275 2024-01-15T12:44:33.758127+00:00 19994330.283999979496 29000000.008000019938 27870000.006999969482 3934718.993999958038 60324.530957876 2024-01-15T12:44:34.760500+00:00 19994330.288000050932 29000000.022999968380 27869999.993000030518 3933805.912999988068 60324.530969297 2024-01-15T12:44:35.747274+00:00 19994330.285999950022 28999999.983000010252 27869999.990999940783 3931766.170000075828 60324.530981080 2024-01-15T12:44:36.765282+00:00 19994330.289000030607 28999999.982999980450 27870000.026000019163 3934278.894999980927 60324.530992500 2024-01-15T12:44:37.752058+00:00 19994330.288999971002 29000000.029000040144 27870000.016000028700 3931239.042999982834 60324.531004102 2024-01-15T12:44:38.754423+00:00 19994330.291000008583 28999999.984999950975 27869999.988000039011 3933569.013000010978 60324.531015885 2024-01-15T12:44:39.772474+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3931244.003999948967 60324.531027306 2024-01-15T12:44:40.759244+00:00 19994330.288999971002 28999999.980000019073 27870000.013000011444 3931009.983000040054 60324.531038907 2024-01-15T12:44:41.761609+00:00 19994330.285000029951 28999999.989000018686 27869999.923000101000 3931654.027999997139 60324.531050328 2024-01-15T12:44:42.748347+00:00 19994330.288999971002 29000000.049999948591 27870000.031999949366 3933646.922000051010 60324.531062110 2024-01-15T12:44:43.766346+00:00 19994330.283999979496 28999999.945000048727 27869999.942999999970 3940143.072999954224 60324.531073532 2024-01-15T12:44:44.753148+00:00 19994330.291000008583 28999999.989999949932 27870000.052000008523 3934891.000000000000 60324.531085134 2024-01-15T12:44:45.755548+00:00 19994330.292000059038 29000000.045000080019 27870000.002999991179 3931374.924000024796 60324.531096736 2024-01-15T12:44:46.757984+00:00 19994330.284999970347 28999999.991999980062 27870000.010000009090 3934881.995000004768 60324.531108337 2024-01-15T12:44:47.760363+00:00 19994330.287999991328 29000000.029999971390 27870000.050999980420 3935815.080999969970 60324.531119939 2024-01-15T12:44:48.762730+00:00 19994330.287000060081 28999999.981999989599 27869999.973000019789 3935769.960999966133 60324.531131360 2024-01-15T12:44:49.749467+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3937112.961000084877 60324.531143142 2024-01-15T12:44:50.767457+00:00 19994330.286999940872 29000000.004000071436 27870000.038000021130 3934767.059999942780 60324.531154564 2024-01-15T12:44:51.754287+00:00 19994330.290000081062 29000000.006999969482 27869999.995999988168 3935014.996000051033 60324.531166166 2024-01-15T12:44:52.756695+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3934827.908999919891 60324.531177768 2024-01-15T12:44:53.759120+00:00 19994330.282999988645 28999999.999000068754 27869999.981000009924 3931141.129000068177 60324.531189369 2024-01-15T12:44:54.761504+00:00 19994330.291999939829 29000000.011999960989 27869999.987999979407 3935070.929999948014 60324.531200896 2024-01-15T12:44:55.757365+00:00 19994330.287000060081 29000000.013999938965 27870000.032000008970 3937122.970000029076 60324.531212572 2024-01-15T12:44:56.766240+00:00 19994330.283999919891 28999999.971000079066 27869999.931999981403 3929919.986999989022 60324.531224174 2024-01-15T12:44:57.768641+00:00 19994330.285000089556 28999999.981999989599 27870000.011000040919 3937391.055000067223 60324.531235701 2024-01-15T12:44:58.764560+00:00 19994330.293999910355 29000000.039000030607 27870000.002999961376 3934166.957999945153 60324.531247303 2024-01-15T12:44:59.766955+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3936792.021000028122 60324.531258724 2024-01-15T12:45:00.753748+00:00 19994330.288000110537 28999999.997999910265 27870000.038999971002 3934521.026000022888 60324.531270326 2024-01-15T12:45:01.756147+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3934271.974999905098 60324.531281928 2024-01-15T12:45:02.758522+00:00 19994330.289000030607 29000000.024000048637 27870000.057000041008 3939079.134999989998 60324.531293529 2024-01-15T12:45:03.760910+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3938071.893000007141 60324.531304950 2024-01-15T12:45:04.747700+00:00 19994330.289000030607 29000000.004000000656 27870000.031999949366 3937581.942000031006 60324.531316733 2024-01-15T12:45:05.765752+00:00 19994330.286999940872 28999999.997999999672 27869999.953999999911 3937710.101999998093 60324.531328335 2024-01-15T12:45:06.768134+00:00 19994330.294000029564 28999999.998999990523 27870000.009999990463 3935207.006999969017 60324.531339756 2024-01-15T12:45:07.754941+00:00 19994330.284999970347 28999999.993000000715 27870000.014999989420 3935794.939000010025 60324.531351358 2024-01-15T12:45:08.757315+00:00 19994330.289000030607 29000000.035000011325 27870000.032999988645 3937240.985000013839 60324.531362959 2024-01-15T12:45:09.759693+00:00 19994330.284999970347 28999999.960000008345 27869999.993000030518 3935481.062000035774 60324.531374561 2024-01-15T12:45:10.762059+00:00 19994330.287000060081 29000000.011999990791 27869999.965999960899 3934513.881000041962 60324.531385982 2024-01-15T12:45:11.748841+00:00 19994330.289000000805 29000000.035999979824 27870000.032000061125 3942000.084999918938 60324.531397765 2024-01-15T12:45:12.766906+00:00 19994330.287000000477 28999999.951000008732 27869999.960000038147 3938070.985000013839 60324.531409186 2024-01-15T12:45:13.753668+00:00 19994330.291000001132 28999999.988999988884 27869999.978999968618 3939274.123000026215 60324.531420788 2024-01-15T12:45:14.756105+00:00 19994330.285000000149 29000000.022999998182 27870000.026000019163 3937529.925999999978 60324.531432390 2024-01-15T12:45:15.758513+00:00 19994330.291999999434 29000000.013999998569 27870000.008999940008 3938931.061999998987 60324.531443992 2024-01-15T12:45:16.760877+00:00 19994330.285999998450 28999999.991000000387 27869999.955000039190 3938968.837000001222 60324.531455593 2024-01-15T12:45:17.763239+00:00 19994330.287000019103 29000000.013000011444 27870000.018000010401 3939538.037999998778 60324.531467014 2024-01-15T12:45:18.749989+00:00 19994330.288999971002 29000000.000000000000 27870000.007999900728 3944275.024000000209 60324.531478797 2024-01-15T12:45:19.768021+00:00 19994330.287000000477 28999999.973999980837 27870000.020000100136 3939490.938999998849 60324.531490217 2024-01-15T12:45:20.754773+00:00 19994330.290000021458 29000000.003000020981 27870000.039999961853 3938531.995000001043 60324.531501819 2024-01-15T12:45:21.757171+00:00 19994330.285999979824 29000000.001999970526 27869999.938999999315 3937076.041999998968 60324.531513240 2024-01-15T12:45:22.743922+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3937894.071000001859 60324.531525022 2024-01-15T12:45:23.761906+00:00 19994330.291000008583 29000000.008999940008 27870000.032999999821 3941729.034999995958 60324.531536623 2024-01-15T12:45:24.764268+00:00 19994330.288999971002 28999999.986000061035 27869999.942999999970 3933176.877000004053 60324.531548045 2024-01-15T12:45:25.751060+00:00 19994330.283000048250 29000000.018000010401 27870000.039000000805 3941185.037000000011 60324.531559828 2024-01-15T12:45:26.769131+00:00 19994330.289999961853 29000000.003999948502 27870000.006999999285 3934426.984999998938 60324.531571249 2024-01-15T12:45:27.755869+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3938985.011999994982 60324.531582851 2024-01-15T12:45:28.758299+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3935134.019000000786 60324.531594452 2024-01-15T12:45:29.760682+00:00 19994330.289000030607 28999999.994000080973 27869999.944000009447 3936761.957000001799 60324.531606054 2024-01-15T12:45:30.763054+00:00 19994330.289999961853 29000000.006999969482 27870000.075000021607 3933150.125000000000 60324.531617474 2024-01-15T12:45:31.749788+00:00 19994330.285000029951 28999999.978999968618 27869999.950999978930 3933864.899000003934 60324.531629076 2024-01-15T12:45:32.752164+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3935446.053000003099 60324.531640678 2024-01-15T12:45:33.754577+00:00 19994330.289000030607 28999999.947999950498 27869999.926999989897 3936260.915999994148 60324.531652280 2024-01-15T12:45:34.756956+00:00 19994330.287999991328 29000000.057000041008 27870000.057000041008 3932948.031000003219 60324.531663882 2024-01-15T12:45:35.759369+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3942487.034999995958 60324.531675483 2024-01-15T12:45:36.761738+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3935140.920000001788 60324.531687085 2024-01-15T12:45:37.764099+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3938194.031000003219 60324.531698611 2024-01-15T12:45:38.759959+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3936139.987999991048 60324.531710212 2024-01-15T12:45:39.762346+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3939183.954999998212 60324.531721634 2024-01-15T12:45:40.749143+00:00 19994330.282999988645 29000000.019999980927 27869999.973000049591 3939483.041000009049 60324.531733235 2024-01-15T12:45:41.751515+00:00 19994330.287999991328 28999999.995999999344 27869999.993999961764 3937803.002999991179 60324.531744837 2024-01-15T12:45:42.753929+00:00 19994330.287999991328 29000000.029999990016 27870000.034000039101 3937567.067000002135 60324.531756439 2024-01-15T12:45:43.756331+00:00 19994330.289000030607 28999999.973000001162 27870000.016000028700 3934838.952000007033 60324.531768041 2024-01-15T12:45:44.758697+00:00 19994330.288999918848 29000000.035000011325 27870000.014999989420 3934350.958999990951 60324.531779642 2024-01-15T12:45:45.761058+00:00 19994330.289000030607 28999999.964999999851 27870000.008000019938 3934491.058999999892 60324.531791244 2024-01-15T12:45:46.763441+00:00 19994330.289999961853 29000000.039999991655 27869999.991999980062 3939652.981000006199 60324.531802665 2024-01-15T12:45:47.750220+00:00 19994330.287000060081 28999999.992000009865 27869999.962000008672 3933087.050999999046 60324.531814266 2024-01-15T12:45:48.752586+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3939535.034000008833 60324.531825868 2024-01-15T12:45:49.754989+00:00 19994330.286999940872 28999999.964999999851 27869999.974000100046 3939689.892999976873 60324.531837470 2024-01-15T12:45:50.757394+00:00 19994330.290000081062 28999999.992000009865 27870000.033999919891 3937158.943000019062 60324.531848891 2024-01-15T12:45:51.744151+00:00 19994330.289999961853 28999999.992999970913 27869999.986000061035 3934816.118999987841 60324.531860673 2024-01-15T12:45:52.762170+00:00 19994330.289000030607 29000000.045000020415 27870000.057999968529 3936484.989000021946 60324.531872275 2024-01-15T12:45:53.764584+00:00 19994330.284999970347 28999999.959999978542 27869999.939999941736 3937973.888999999035 60324.531883697 2024-01-15T12:45:54.751393+00:00 19994330.286999940872 29000000.006000038236 27869999.983000040054 3934061.127999991179 60324.531895479 2024-01-15T12:45:55.769393+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3936576.009000002872 60324.531906900 2024-01-15T12:45:56.756171+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3939587.009999989998 60324.531918502 2024-01-15T12:45:57.758568+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3935929.927000015974 60324.531929923 2024-01-15T12:45:58.745314+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3936368.951999992132 60324.531941705 2024-01-15T12:45:59.763302+00:00 19994330.284000039101 29000000.018999930471 27870000.036000009626 3935069.055000007153 60324.531953126 2024-01-15T12:46:00.750111+00:00 19994330.289000030607 29000000.006000038236 27869999.978000000119 3939066.024999976158 60324.531964729 2024-01-15T12:46:01.752584+00:00 19994330.287999991328 28999999.968999978155 27870000.011999998242 3939928.022000014782 60324.531976511 2024-01-15T12:46:02.770582+00:00 19994330.282999988645 28999999.986000061035 27869999.984999999404 3934049.949999988079 60324.531987933 2024-01-15T12:46:03.757430+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3939415.091000020970 60324.531999535 2024-01-15T12:46:04.759837+00:00 19994330.287000060081 28999999.990999940783 27869999.947999980301 3934236.936999977101 60324.532010956 2024-01-15T12:46:05.746581+00:00 19994330.291999999434 29000000.008000019938 27870000.034000009298 3935560.023000001907 60324.532022738 2024-01-15T12:46:06.764588+00:00 19994330.287000000477 29000000.006000038236 27869999.969000011683 3933589.994000018109 60324.532034159 2024-01-15T12:46:07.751363+00:00 19994330.287999998778 29000000.018999930471 27870000.056999981403 3935068.975999981165 60324.532045761 2024-01-15T12:46:08.753776+00:00 19994330.287999998778 29000000.014000058174 27870000.015000019222 3936258.952000021935 60324.532057544 2024-01-15T12:46:09.771781+00:00 19994330.285000000149 28999999.983000040054 27869999.956999991089 3936313.044999986887 60324.532068965 2024-01-15T12:46:10.758560+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3931565.059000014793 60324.532080567 2024-01-15T12:46:11.760942+00:00 19994330.286999989301 29000000.021999958903 27870000.037000000477 3935923.890999972820 60324.532091987 2024-01-15T12:46:12.747688+00:00 19994330.293000008911 29000000.011999960989 27870000.031000021845 3935713.062000005972 60324.532103769 2024-01-15T12:46:13.765689+00:00 19994330.285000000149 28999999.971000079066 27869999.987999979407 3938927.922000021208 60324.532115191 2024-01-15T12:46:14.752479+00:00 19994330.289999991655 29000000.021999958903 27869999.964000049978 3936113.034999995958 60324.532126793 2024-01-15T12:46:15.754879+00:00 19994330.293000008911 28999999.977000001818 27870000.015999969095 3937616.031999974977 60324.532138394 2024-01-15T12:46:16.757249+00:00 19994330.282000008970 28999999.995000001043 27870000.017000019550 3937155.947000027169 60324.532149997 2024-01-15T12:46:17.759689+00:00 19994330.286999970675 29000000.003999948502 27870000.028000000864 3941222.054999976885 60324.532161523 2024-01-15T12:46:18.755552+00:00 19994330.284000039101 28999999.997000001371 27869999.953999999911 3934527.955999999773 60324.532173124 2024-01-15T12:46:19.757935+00:00 19994330.291999999434 29000000.021000009030 27869999.986999988556 3935462.002000004053 60324.532184801 2024-01-15T12:46:20.766811+00:00 19994330.287999991328 28999999.955999989063 27869999.988000039011 3936496.008000016212 60324.532196147 2024-01-15T12:46:21.747083+00:00 19994330.288999971002 29000000.035999998450 27870000.039999961853 3935851.983000009786 60324.532207930 2024-01-15T12:46:22.765135+00:00 19994330.288000050932 28999999.978999998420 27869999.957000020891 3935945.014999986161 60324.532219351 2024-01-15T12:46:23.751902+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3942083.027999997139 60324.532230953 2024-01-15T12:46:24.754336+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3937820.915000020992 60324.532242555 2024-01-15T12:46:25.756713+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3935801.139999986161 60324.532254156 2024-01-15T12:46:26.759075+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3936201.974999963772 60324.532265577 2024-01-15T12:46:27.745817+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3937437.939999998081 60324.532277360 2024-01-15T12:46:28.763852+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3938409.075000048149 60324.532288962 2024-01-15T12:46:29.766292+00:00 19994330.288999971002 29000000.011000040919 27869999.968999978155 3939083.862999976147 60324.532300382 2024-01-15T12:46:30.753051+00:00 19994330.287000000477 28999999.949999991804 27870000.001999970526 3935618.109000027180 60324.532311985 2024-01-15T12:46:31.755490+00:00 19994330.288000050932 29000000.034999970347 27870000.053000088781 3938866.992999970913 60324.532323587 2024-01-15T12:46:32.757896+00:00 19994330.286999940872 29000000.008000019938 27869999.987999919802 3933560.027999997139 60324.532335188 2024-01-15T12:46:33.760270+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3937914.958999990951 60324.532346609 2024-01-15T12:46:34.747010+00:00 19994330.289999961853 28999999.957999940962 27870000.018000010401 3937449.967999995220 60324.532358391 2024-01-15T12:46:35.765013+00:00 19994330.286000009626 29000000.035000029951 27869999.976000070572 3942832.046000003815 60324.532369812 2024-01-15T12:46:36.751796+00:00 19994330.287999991328 29000000.007999960333 27869999.985999941826 3936621.995999991894 60324.532381414 2024-01-15T12:46:37.754192+00:00 19994330.287999991328 28999999.974000100046 27870000.009000059217 3933599.012000023853 60324.532393016 2024-01-15T12:46:38.756616+00:00 19994330.289000030607 29000000.013999938965 27869999.993000000715 3940620.999000012875 60324.532404618 2024-01-15T12:46:39.758983+00:00 19994330.284999970347 28999999.996000051498 27870000.010000001639 3934993.027999997139 60324.532416219 2024-01-15T12:46:40.761354+00:00 19994330.289000030607 28999999.995000001043 27869999.951000008732 3939318.987999976147 60324.532427640 2024-01-15T12:46:41.748105+00:00 19994330.286000009626 29000000.016999959946 27870000.072000000626 3937100.944999992847 60324.532439423 2024-01-15T12:46:42.766128+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3937481.988000034820 60324.532450844 2024-01-15T12:46:43.752905+00:00 19994330.291999939829 28999999.993999961764 27870000.010999981314 3943532.958999990951 60324.532462445 2024-01-15T12:46:44.755259+00:00 19994330.282999988645 28999999.981999989599 27870000.070000018924 3938616.116999983788 60324.532473867 2024-01-15T12:46:45.742074+00:00 19994330.290000081062 29000000.004999998957 27869999.949000000954 3938711.064000010025 60324.532485649 2024-01-15T12:46:46.760072+00:00 19994330.286999940872 29000000.001999970526 27869999.960999999195 3938485.982999979984 60324.532497250 2024-01-15T12:46:47.762436+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3938605.826000034809 60324.532508671 2024-01-15T12:46:48.749179+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3939380.083999990951 60324.532520453 2024-01-15T12:46:49.767195+00:00 19994330.289000030607 28999999.995000001043 27870000.038999971002 3936510.043999969959 60324.532531875 2024-01-15T12:46:50.753986+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3943471.932000041008 60324.532543476 2024-01-15T12:46:51.756353+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3937864.931999980938 60324.532554897 2024-01-15T12:46:52.743164+00:00 19994330.287000060081 29000000.012000080198 27869999.988000039011 3936177.120000004768 60324.532566680 2024-01-15T12:46:53.761159+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3940820.013000010978 60324.532578100 2024-01-15T12:46:54.747903+00:00 19994330.287000060081 28999999.970000028610 27869999.992000039667 3937597.875999987125 60324.532589702 2024-01-15T12:46:55.750261+00:00 19994330.288999918848 29000000.026999998838 27869999.970999959856 3941473.999000012875 60324.532601485 2024-01-15T12:46:56.768309+00:00 19994330.290000081062 29000000.021999999881 27870000.020000040531 3937175.101999998093 60324.532612906 2024-01-15T12:46:57.755102+00:00 19994330.287999991328 28999999.943999998271 27869999.993000030518 3935933.930999993812 60324.532624508 2024-01-15T12:46:58.757476+00:00 19994330.288999918848 29000000.065999999642 27870000.046000000089 3938688.964999973774 60324.532636110 2024-01-15T12:46:59.759928+00:00 19994330.287999998778 28999999.973999988288 27870000.031999949366 3940469.129000008106 60324.532647712 2024-01-15T12:47:00.762322+00:00 19994330.286000009626 29000000.011999990791 27869999.925999999046 3942253.009000002872 60324.532659238 2024-01-15T12:47:01.758183+00:00 19994330.286999989301 29000000.001000020653 27870000.018000010401 3938559.018000007141 60324.532670840 2024-01-15T12:47:02.760557+00:00 19994330.287999998778 28999999.974999990314 27869999.978999968618 3934164.893000007141 60324.532682261 2024-01-15T12:47:03.747355+00:00 19994330.287999998778 28999999.995999988168 27870000.052999969572 3937882.976999998093 60324.532693863 2024-01-15T12:47:04.749785+00:00 19994330.290000010282 29000000.012999981642 27869999.953999999911 3936305.969999969006 60324.532705646 2024-01-15T12:47:05.767799+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3938093.079000055790 60324.532717067 2024-01-15T12:47:06.754601+00:00 19994330.288000021130 28999999.982999980450 27869999.946000099182 3939805.935000001919 60324.532728669 2024-01-15T12:47:07.756973+00:00 19994330.285999979824 29000000.039000030607 27870000.041000008583 3940060.095999956131 60324.532740270 2024-01-15T12:47:08.759353+00:00 19994330.287000000477 28999999.967999991030 27869999.998999949545 3938828.905000030994 60324.532751872 2024-01-15T12:47:09.761741+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3934251.138999999035 60324.532763293 2024-01-15T12:47:10.748552+00:00 19994330.285999979824 28999999.999000009149 27869999.967000011355 3937993.917999982834 60324.532774895 2024-01-15T12:47:11.750966+00:00 19994330.293000008911 29000000.010999981314 27870000.026000019163 3937484.956000030041 60324.532786497 2024-01-15T12:47:12.753340+00:00 19994330.285000029951 29000000.003000020981 27869999.997999910265 3938001.956999958027 60324.532798099 2024-01-15T12:47:13.755760+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3937306.125999987125 60324.532809701 2024-01-15T12:47:14.758152+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3943903.895000040997 60324.532821302 2024-01-15T12:47:15.760537+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3939126.052999972831 60324.532832904 2024-01-15T12:47:16.762923+00:00 19994330.286000009626 28999999.969999909401 27870000.011999960989 3934332.095000029076 60324.532844325 2024-01-15T12:47:17.749697+00:00 19994330.288999971002 28999999.998000029474 27869999.993999999017 3940535.900999962818 60324.532855927 2024-01-15T12:47:18.752075+00:00 19994330.290000021458 29000000.004000071436 27869999.993999999017 3938388.091000020970 60324.532867528 2024-01-15T12:47:19.754445+00:00 19994330.286000009626 29000000.008999940008 27870000.010999988765 3941887.925999999046 60324.532879130 2024-01-15T12:47:20.756851+00:00 19994330.287999991328 28999999.988000039011 27869999.984000008553 3934691.001999973785 60324.532890551 2024-01-15T12:47:21.743605+00:00 19994330.293999969959 28999999.998000029474 27870000.037999991328 3935862.975000023842 60324.532902333 2024-01-15T12:47:22.761610+00:00 19994330.282999988645 28999999.986999988556 27869999.964999999851 3940407.968999981880 60324.532913935 2024-01-15T12:47:23.763996+00:00 19994330.287000000477 29000000.029999971390 27870000.025000009686 3936198.004999995232 60324.532925356 2024-01-15T12:47:24.750772+00:00 19994330.286000009626 28999999.993999961764 27869999.974000010639 3941764.090000032913 60324.532937139 2024-01-15T12:47:25.768797+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3939027.962000011932 60324.532948560 2024-01-15T12:47:26.755547+00:00 19994330.287000060081 28999999.991000059992 27870000.007999990135 3937837.027000010014 60324.532960162 2024-01-15T12:47:27.757985+00:00 19994330.287999991328 29000000.002999901772 27869999.974000040442 3938778.921999990940 60324.532971583 2024-01-15T12:47:28.744745+00:00 19994330.291000008583 28999999.996000051498 27870000.017999950796 3940187.064999998081 60324.532983365 2024-01-15T12:47:29.762737+00:00 19994330.286999940872 29000000.008000019938 27869999.961000028998 3934429.017000020016 60324.532994786 2024-01-15T12:47:30.749482+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3935928.953999996185 60324.533006388 2024-01-15T12:47:31.751902+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3938317.011999965180 60324.533018170 2024-01-15T12:47:32.769909+00:00 19994330.289999961853 28999999.988000001758 27870000.041000008583 3934861.968000053894 60324.533029591 2024-01-15T12:47:33.756652+00:00 19994330.285000089556 29000000.002000000328 27869999.963999990374 3939696.078999996185 60324.533041193 2024-01-15T12:47:34.759061+00:00 19994330.291000008583 29000000.007000010461 27869999.991000000387 3942153.013000010978 60324.533052614 2024-01-15T12:47:35.745821+00:00 19994330.288999918848 29000000.015000000596 27870000.027000010014 3933420.936999917030 60324.533064396 2024-01-15T12:47:36.763818+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3939257.915000081062 60324.533075817 2024-01-15T12:47:37.750569+00:00 19994330.286000009626 28999999.974999990314 27869999.956000089645 3938720.104999899864 60324.533087419 2024-01-15T12:47:38.752994+00:00 19994330.287000060081 29000000.036000009626 27870000.066999908537 3936712.981999992859 60324.533099021 2024-01-15T12:47:39.755390+00:00 19994330.290999889374 28999999.991000000387 27869999.963000059128 3941022.933000088204 60324.533110622 2024-01-15T12:47:40.757773+00:00 19994330.284000039101 28999999.989999979734 27869999.993000030518 3939988.103999971878 60324.533122224 2024-01-15T12:47:41.760185+00:00 19994330.289000030607 28999999.972999989986 27869999.989999890327 3939255.069000006188 60324.533133751 2024-01-15T12:47:42.756082+00:00 19994330.291999939829 29000000.018999990076 27870000.016000028700 3940769.842999935150 60324.533145428 2024-01-15T12:47:43.764965+00:00 19994330.285000089556 28999999.997000038624 27870000.009999990463 3938512.060000061989 60324.533156773 2024-01-15T12:47:44.745215+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3937784.930999993812 60324.533168557 2024-01-15T12:47:45.763281+00:00 19994330.288999918848 29000000.039000030607 27870000.015000101179 3937143.138000010978 60324.533179978 2024-01-15T12:47:46.750100+00:00 19994330.287000060081 28999999.939000010490 27869999.984999898821 3942712.896000028122 60324.533191579 2024-01-15T12:47:47.752480+00:00 19994330.286999940872 29000000.037999991328 27869999.986000061035 3936549.055999993812 60324.533203182 2024-01-15T12:47:48.754927+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3935734.830999969970 60324.533214783 2024-01-15T12:47:49.757299+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3936634.174999951851 60324.533226385 2024-01-15T12:47:50.759683+00:00 19994330.284999970347 29000000.003000020981 27870000.017000079155 3938559.950000048149 60324.533237987 2024-01-15T12:47:51.762058+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3940463.034999967087 60324.533249589 2024-01-15T12:47:52.764455+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3934803.953000069130 60324.533261009 2024-01-15T12:47:53.751231+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3943127.065999985207 60324.533272611 2024-01-15T12:47:54.753599+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3943310.011999965180 60324.533284213 2024-01-15T12:47:55.756004+00:00 19994330.289999991655 28999999.982999920845 27869999.968999978155 3937275.866999983788 60324.533295814 2024-01-15T12:47:56.758372+00:00 19994330.291000008583 29000000.021000031382 27870000.017999999225 3939838.018000007141 60324.533307235 2024-01-15T12:47:57.745114+00:00 19994330.287999998778 28999999.986999988556 27869999.986999999732 3936127.047000051010 60324.533319017 2024-01-15T12:47:58.763096+00:00 19994330.285999979824 28999999.996999979019 27870000.014000009745 3937713.061999917030 60324.533330619 2024-01-15T12:47:59.765481+00:00 19994330.289000000805 29000000.020000100136 27870000.042999979109 3938943.997000098228 60324.533342040 2024-01-15T12:48:00.752258+00:00 19994330.285000000149 28999999.985999941826 27869999.947000000626 3939341.956999897957 60324.533353642 2024-01-15T12:48:01.754638+00:00 19994330.288000021130 29000000.001999970526 27869999.957000020891 3940064.026000022888 60324.533365244 2024-01-15T12:48:02.757085+00:00 19994330.289000000805 28999999.970000028610 27870000.058999989182 3937411.988000034820 60324.533376846 2024-01-15T12:48:03.759462+00:00 19994330.288999971002 29000000.029000040144 27869999.996000021696 3941986.983999968041 60324.533388266 2024-01-15T12:48:04.746209+00:00 19994330.287000000477 29000000.029999971390 27869999.984999980778 3941665.022000073921 60324.533400049 2024-01-15T12:48:05.764208+00:00 19994330.289999991655 28999999.957999940962 27870000.000999990851 3946459.986999989022 60324.533411470 2024-01-15T12:48:06.750998+00:00 19994330.282999988645 28999999.993000030518 27869999.997000038624 3943254.940999985207 60324.533423073 2024-01-15T12:48:07.753458+00:00 19994330.289000030607 29000000.019000049680 27870000.039999961853 3941983.041000009049 60324.533434674 2024-01-15T12:48:08.755838+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3938176.047999978065 60324.533446276 2024-01-15T12:48:09.758261+00:00 19994330.290000021458 28999999.999000001699 27870000.024000048637 3939881.927000045776 60324.533457878 2024-01-15T12:48:10.760637+00:00 19994330.289999961853 29000000.010000001639 27870000.005999978632 3940469.012999891769 60324.533469298 2024-01-15T12:48:11.747394+00:00 19994330.287999991328 28999999.988999988884 27869999.999000009149 3937736.055000067223 60324.533481081 2024-01-15T12:48:12.765381+00:00 19994330.288000050932 29000000.022999998182 27870000.015999969095 3942235.975999950897 60324.533492502 2024-01-15T12:48:13.752176+00:00 19994330.287000000477 28999999.975999999791 27870000.024999979883 3943983.019000052940 60324.533504104 2024-01-15T12:48:14.754584+00:00 19994330.287000000477 28999999.996000021696 27869999.949999991804 3938567.955999969970 60324.533515525 2024-01-15T12:48:15.741337+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3941369.986999989022 60324.533527307 2024-01-15T12:48:16.759364+00:00 19994330.288999971002 29000000.015000019222 27870000.003000020981 3941618.013000010978 60324.533538728 2024-01-15T12:48:17.746133+00:00 19994330.290000021458 28999999.991000000387 27869999.988000039011 3941193.060000061989 60324.533550330 2024-01-15T12:48:18.748507+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3943757.953999996185 60324.533562113 2024-01-15T12:48:19.766513+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3940059.036999940872 60324.533573533 2024-01-15T12:48:20.753285+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3940689.041000009049 60324.533585135 2024-01-15T12:48:21.755669+00:00 19994330.282999988645 28999999.985000010580 27869999.997000098228 3940050.949000000954 60324.533596737 2024-01-15T12:48:22.758056+00:00 19994330.290000081062 29000000.018999990076 27870000.023999929428 3938107.139999986161 60324.533608339 2024-01-15T12:48:23.760487+00:00 19994330.288999918848 28999999.970000028610 27869999.919000029564 3939742.791000009049 60324.533619865 2024-01-15T12:48:24.756367+00:00 19994330.289000030607 28999999.992999970913 27870000.077000018209 3938647.049000024796 60324.533631467 2024-01-15T12:48:25.758740+00:00 19994330.287999991328 29000000.027000010014 27869999.980999950320 3943407.975000023842 60324.533642888 2024-01-15T12:48:26.745497+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3940088.030999898911 60324.533654490 2024-01-15T12:48:27.747907+00:00 19994330.288999918848 29000000.018999990076 27870000.024999979883 3937683.082000017166 60324.533666272 2024-01-15T12:48:28.765918+00:00 19994330.286000009626 29000000.027000069618 27869999.999000068754 3937975.930999993812 60324.533677693 2024-01-15T12:48:29.752674+00:00 19994330.282999988645 28999999.993999961764 27870000.016999959946 3942698.956000090111 60324.533689296 2024-01-15T12:48:30.755140+00:00 19994330.290000081062 28999999.977000001818 27869999.996000051498 3939870.039999961853 60324.533700897 2024-01-15T12:48:31.757504+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3935968.060999989975 60324.533712499 2024-01-15T12:48:32.759875+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3938790.914999961853 60324.533723920 2024-01-15T12:48:33.746651+00:00 19994330.289999961853 29000000.042000059038 27870000.055000070482 3938366.042000054847 60324.533735522 2024-01-15T12:48:34.749076+00:00 19994330.291999939829 29000000.017999891192 27869999.980000000447 3939513.103999971878 60324.533747124 2024-01-15T12:48:35.751486+00:00 19994330.284000039101 28999999.991000059992 27870000.062000010163 3938653.907000064850 60324.533758726 2024-01-15T12:48:36.753883+00:00 19994330.287999991328 29000000.014999989420 27869999.965999990702 3936551.007999897003 60324.533770327 2024-01-15T12:48:37.756300+00:00 19994330.286000009626 28999999.968999978155 27869999.978000000119 3937040.927000045776 60324.533781929 2024-01-15T12:48:38.758669+00:00 19994330.291000008583 29000000.001000050455 27870000.039000000805 3937118.115000010002 60324.533793530 2024-01-15T12:48:39.761041+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3936765.983000040054 60324.533804951 2024-01-15T12:48:40.747785+00:00 19994330.286999940872 29000000.026999950409 27869999.967999991030 3938572.970999956131 60324.533816554 2024-01-15T12:48:41.750220+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3939964.980000019073 60324.533828156 2024-01-15T12:48:42.752650+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3941897.060999989975 60324.533839758 2024-01-15T12:48:43.755053+00:00 19994330.289999961853 29000000.007000088692 27870000.048000011593 3941911.883000016212 60324.533851179 2024-01-15T12:48:44.741853+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3944727.978999971878 60324.533862961 2024-01-15T12:48:45.759850+00:00 19994330.289000030607 29000000.049999948591 27870000.022999998182 3937289.991000055801 60324.533874563 2024-01-15T12:48:46.762233+00:00 19994330.285999998450 28999999.940999999642 27869999.964999970049 3939902.127999901772 60324.533885984 2024-01-15T12:48:47.748981+00:00 19994330.289000000805 29000000.008999999613 27870000.020000040531 3938795.956000090111 60324.533897766 2024-01-15T12:48:48.767009+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3938386.896999955177 60324.533909187 2024-01-15T12:48:49.753774+00:00 19994330.284000009298 28999999.999000009149 27870000.069000009447 3936090.085999966133 60324.533920789 2024-01-15T12:48:50.756142+00:00 19994330.290999989957 29000000.006999980658 27869999.938000019640 3941435.023000001907 60324.533932210 2024-01-15T12:48:51.742979+00:00 19994330.285000000149 28999999.967000011355 27870000.034999970347 3937026.960000038147 60324.533943993 2024-01-15T12:48:52.760970+00:00 19994330.290000010282 29000000.006999999285 27869999.962000008672 3933109.057999968994 60324.533955413 2024-01-15T12:48:53.747716+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3940033.981000065804 60324.533967015 2024-01-15T12:48:54.750091+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3937093.995000004768 60324.533978797 2024-01-15T12:48:55.768098+00:00 19994330.291999999434 29000000.012999981642 27869999.963999990374 3938106.101999998093 60324.533990218 2024-01-15T12:48:56.754852+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3935876.949000000954 60324.534001820 2024-01-15T12:48:57.757214+00:00 19994330.291000008583 28999999.987999979407 27870000.039000030607 3938372.977999926079 60324.534013241 2024-01-15T12:48:58.744017+00:00 19994330.283999979496 28999999.981999989599 27869999.960000038147 3940762.990000010002 60324.534025024 2024-01-15T12:48:59.762028+00:00 19994330.290000021458 29000000.041000008583 27870000.036000009626 3939820.012000083923 60324.534036445 2024-01-15T12:49:00.748784+00:00 19994330.287000000477 28999999.966000020504 27869999.954999919981 3935552.006999969017 60324.534048046 2024-01-15T12:49:01.751145+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3935339.916000009049 60324.534059648 2024-01-15T12:49:02.753584+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3939563.037999988068 60324.534071250 2024-01-15T12:49:03.755996+00:00 19994330.288999971002 29000000.017000019550 27869999.989000078291 3936057.074000000954 60324.534082852 2024-01-15T12:49:04.758406+00:00 19994330.283000048250 28999999.997000038624 27870000.000999931246 3938590.889999986161 60324.534094379 2024-01-15T12:49:05.754361+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3937813.128999948967 60324.534106056 2024-01-15T12:49:06.763234+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3934251.892000079155 60324.534117401 2024-01-15T12:49:07.743471+00:00 19994330.288999971002 28999999.975000020117 27870000.006000038236 3937205.001999973785 60324.534129184 2024-01-15T12:49:08.761470+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3935279.990999937057 60324.534140605 2024-01-15T12:49:09.748280+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3940956.094000101089 60324.534152207 2024-01-15T12:49:10.750680+00:00 19994330.288999971002 28999999.993000030518 27869999.981000069529 3936200.932999968994 60324.534163809 2024-01-15T12:49:11.753086+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3940724.983999968041 60324.534175411 2024-01-15T12:49:12.755531+00:00 19994330.287000060081 29000000.034999970347 27870000.034000039101 3939662.039999961853 60324.534187013 2024-01-15T12:49:13.757914+00:00 19994330.283999919891 28999999.975000020117 27869999.940000001341 3936537.010000110138 60324.534198615 2024-01-15T12:49:14.760303+00:00 19994330.292000059038 29000000.029999971390 27870000.019999999553 3939150.931999921799 60324.534210216 2024-01-15T12:49:15.762706+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3935875.101000071038 60324.534221638 2024-01-15T12:49:16.749525+00:00 19994330.290000081062 28999999.977999929339 27869999.984000008553 3941821.853999971878 60324.534233240 2024-01-15T12:49:17.751930+00:00 19994330.286999940872 29000000.001000050455 27870000.000999990851 3938350.041999936104 60324.534244841 2024-01-15T12:49:18.754293+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3940908.032000064850 60324.534256443 2024-01-15T12:49:19.756720+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3939396.947000027169 60324.534267864 2024-01-15T12:49:20.743470+00:00 19994330.282000061125 29000000.016999959946 27870000.027000010014 3937412.075999975204 60324.534279647 2024-01-15T12:49:21.761481+00:00 19994330.290999889374 28999999.993000030518 27870000.017999980599 3937658.947999954224 60324.534291248 2024-01-15T12:49:22.763842+00:00 19994330.289000030607 28999999.992999911308 27869999.964000049978 3934684.013000010978 60324.534302670 2024-01-15T12:49:23.750647+00:00 19994330.289000030607 29000000.000999998301 27869999.961999949068 3938257.067999958992 60324.534314271 2024-01-15T12:49:24.753022+00:00 19994330.286999940872 29000000.010999999940 27869999.973000049591 3938434.987000108231 60324.534325873 2024-01-15T12:49:25.755382+00:00 19994330.287999991328 29000000.006999999285 27870000.065000001341 3939140.008999944199 60324.534337474 2024-01-15T12:49:26.757788+00:00 19994330.288000110537 28999999.984000001103 27869999.979999959469 3933981.036999940872 60324.534348895 2024-01-15T12:49:27.744534+00:00 19994330.285999890417 28999999.988999988884 27870000.000000000000 3943519.856000065804 60324.534360677 2024-01-15T12:49:28.762523+00:00 19994330.288000110537 29000000.015000019222 27869999.992000039667 3936167.016000031959 60324.534372098 2024-01-15T12:49:29.749263+00:00 19994330.286999940872 28999999.991999980062 27870000.015999969095 3941158.079999924172 60324.534383700 2024-01-15T12:49:30.751676+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3940847.953000069130 60324.534395302 2024-01-15T12:49:31.754073+00:00 19994330.284999970347 29000000.021999981254 27869999.974000040442 3935511.018000007141 60324.534406903 2024-01-15T12:49:32.756442+00:00 19994330.291000008583 28999999.974000040442 27870000.013000011444 3941939.953999996185 60324.534418505 2024-01-15T12:49:33.758860+00:00 19994330.292000059038 28999999.987999979407 27869999.982999920845 3938959.005999923218 60324.534429926 2024-01-15T12:49:34.745599+00:00 19994330.282999988645 29000000.023999989033 27870000.053000088781 3935162.031000018120 60324.534441708 2024-01-15T12:49:35.763583+00:00 19994330.286999940872 29000000.004000011832 27869999.959999918938 3935896.958000063896 60324.534453129 2024-01-15T12:49:36.750327+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3934906.033999919891 60324.534464731 2024-01-15T12:49:37.752755+00:00 19994330.289000030607 29000000.018999990076 27870000.021999958903 3939456.968000053894 60324.534476332 2024-01-15T12:49:38.755134+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3941813.059999942780 60324.534487934 2024-01-15T12:49:39.757505+00:00 19994330.289999961853 28999999.954999979585 27869999.978999968618 3939999.085000038147 60324.534499536 2024-01-15T12:49:40.759938+00:00 19994330.289999999106 29000000.050000008196 27870000.001000050455 3936407.901000022888 60324.534510957 2024-01-15T12:49:41.746694+00:00 19994330.285999998450 28999999.981999989599 27870000.006000038236 3937853.703999996185 60324.534522740 2024-01-15T12:49:42.764700+00:00 19994330.287999998778 28999999.993999961764 27870000.010999921709 3938171.187000035774 60324.534534161 2024-01-15T12:49:43.751461+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3936128.167999982834 60324.534545762 2024-01-15T12:49:44.753877+00:00 19994330.289999991655 28999999.998999949545 27870000.001000050455 3941310.847000002861 60324.534557364 2024-01-15T12:49:45.756259+00:00 19994330.287000000477 29000000.035000089556 27870000.004000071436 3933352.087999939919 60324.534568965 2024-01-15T12:49:46.758632+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3936015.964999999851 60324.534580493 2024-01-15T12:49:47.754578+00:00 19994330.289000000805 29000000.020999908447 27869999.977000001818 3938307.081999999937 60324.534592094 2024-01-15T12:49:48.756950+00:00 19994330.285999979824 28999999.975000020117 27870000.062000039965 3937966.004999998957 60324.534603771 2024-01-15T12:49:49.765825+00:00 19994330.287000000477 29000000.014000058174 27869999.974999900907 3943572.871000001207 60324.534615117 2024-01-15T12:49:50.746065+00:00 19994330.287000000477 28999999.930999990553 27869999.964000109583 3937578.040999996942 60324.534626899 2024-01-15T12:49:51.764089+00:00 19994330.287000000477 29000000.056999921799 27870000.013999998569 3939292.000000000000 60324.534638320 2024-01-15T12:49:52.750839+00:00 19994330.288000021130 29000000.004000071436 27870000.028000000864 3940726.001000002027 60324.534649922 2024-01-15T12:49:53.753230+00:00 19994330.287999991328 28999999.963999990374 27869999.967000000179 3935954.118000001181 60324.534661524 2024-01-15T12:49:54.755686+00:00 19994330.292999979109 29000000.019000049680 27870000.030999999493 3941146.856000002008 60324.534673125 2024-01-15T12:49:55.758052+00:00 19994330.286000009626 29000000.018999930471 27869999.976999979466 3936756.930999993812 60324.534684546 2024-01-15T12:49:56.744794+00:00 19994330.287000000477 28999999.960000038147 27870000.010000020266 3935639.052000001073 60324.534696148 2024-01-15T12:49:57.747175+00:00 19994330.287000000477 29000000.021999958903 27870000.030999988317 3937455.080999999773 60324.534707931 2024-01-15T12:49:58.765233+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3937968.931000002194 60324.534719352 2024-01-15T12:49:59.752025+00:00 19994330.285999950022 29000000.008000019938 27869999.936000019312 3942188.986999996006 60324.534730954 2024-01-15T12:50:00.754401+00:00 19994330.288000050932 29000000.024000000209 27870000.048999991268 3938056.044000000227 60324.534742556 2024-01-15T12:50:01.756848+00:00 19994330.291999999434 28999999.997000001371 27870000.000000000000 3942737.008000000846 60324.534754158 2024-01-15T12:50:02.759219+00:00 19994330.287000000477 29000000.002000000328 27869999.982999980450 3940931.001000002027 60324.534765579 2024-01-15T12:50:03.745997+00:00 19994330.285999950022 28999999.964000001550 27870000.003000020981 3938563.028999999166 60324.534777180 2024-01-15T12:50:04.748384+00:00 19994330.290000021458 29000000.035000000149 27870000.019999980927 3939968.991999999154 60324.534788784 2024-01-15T12:50:05.750887+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3941217.960000007879 60324.534800385 2024-01-15T12:50:06.753283+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3938765.062999994028 60324.534811987 2024-01-15T12:50:07.755681+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3944595.127000004053 60324.534823589 2024-01-15T12:50:08.758142+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3937527.812999994028 60324.534835191 2024-01-15T12:50:09.760522+00:00 19994330.287000060081 28999999.991000030190 27869999.989999949932 3942675.986000000965 60324.534846612 2024-01-15T12:50:10.747268+00:00 19994330.286999940872 28999999.995999988168 27870000.057999968529 3942759.055999993812 60324.534858394 2024-01-15T12:50:11.765252+00:00 19994330.286000009626 29000000.057999968529 27870000.033000111580 3943889.964000002015 60324.534869815 2024-01-15T12:50:12.752033+00:00 19994330.289000030607 28999999.943000018597 27869999.928999900818 3939977.047000005841 60324.534881417 2024-01-15T12:50:13.754398+00:00 19994330.286000009626 29000000.005999978632 27870000.002000089735 3933390.991999999154 60324.534892838 2024-01-15T12:50:14.741141+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3935559.951000005007 60324.534904620 2024-01-15T12:50:15.759182+00:00 19994330.291999939829 29000000.021000031382 27870000.034000039101 3937478.986000000965 60324.534916222 2024-01-15T12:50:16.761566+00:00 19994330.286000009626 28999999.992999970913 27869999.998999949545 3937796.069999992847 60324.534927643 2024-01-15T12:50:17.748324+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3941269.031000003219 60324.534939425 2024-01-15T12:50:18.766334+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3942888.973999992013 60324.534950846 2024-01-15T12:50:19.753108+00:00 19994330.287000060081 28999999.960000038147 27869999.945999979973 3941524.932000011206 60324.534962447 2024-01-15T12:50:20.755471+00:00 19994330.286999940872 28999999.993999961764 27870000.022000070661 3935572.004000008106 60324.534973868 2024-01-15T12:50:21.742212+00:00 19994330.287000060081 29000000.026999950409 27870000.050999999046 3937573.091999977827 60324.534985651 2024-01-15T12:50:22.760253+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3941557.939999998081 60324.534997072 2024-01-15T12:50:23.747010+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3940531.125000000000 60324.535008674 2024-01-15T12:50:24.749404+00:00 19994330.286000009626 28999999.998000029474 27870000.020999908447 3937627.869000018109 60324.535020456 2024-01-15T12:50:25.767426+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3938402.949999988079 60324.535031877 2024-01-15T12:50:26.754219+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3936355.025999993086 60324.535043479 2024-01-15T12:50:27.756604+00:00 19994330.290000081062 29000000.014999989420 27869999.970000028610 3937242.016000003088 60324.535055005 2024-01-15T12:50:28.752483+00:00 19994330.288999918848 28999999.986000061035 27869999.957000020891 3937874.010000019800 60324.535066683 2024-01-15T12:50:29.761439+00:00 19994330.288000110537 28999999.980000019073 27870000.006999969482 3939538.945999979973 60324.535078029 2024-01-15T12:50:30.741689+00:00 19994330.287999991328 29000000.037999991328 27870000.013000000268 3941078.068000019062 60324.535089811 2024-01-15T12:50:31.759699+00:00 19994330.288999918848 28999999.978999968618 27870000.015999998897 3938979.963999987114 60324.535101232 2024-01-15T12:50:32.746467+00:00 19994330.287000060081 29000000.011999960989 27869999.988000009209 3938087.983000009786 60324.535112835 2024-01-15T12:50:33.748881+00:00 19994330.285999998450 28999999.990000009537 27869999.997999999672 3935014.150000005960 60324.535124617 2024-01-15T12:50:34.766872+00:00 19994330.287999998778 28999999.955000039190 27869999.993000000715 3933324.900999993086 60324.535136038 2024-01-15T12:50:35.753637+00:00 19994330.285999998450 29000000.034999970347 27869999.991000000387 3937512.041000009049 60324.535147640 2024-01-15T12:50:36.756096+00:00 19994330.293000008911 29000000.014000058174 27870000.011000011116 3933713.960999995004 60324.535159061 2024-01-15T12:50:37.742855+00:00 19994330.287000000477 28999999.993999999017 27870000.039000000805 3940393.047999978065 60324.535170843 2024-01-15T12:50:38.760867+00:00 19994330.287999998778 29000000.004000000656 27869999.981999989599 3937938.935000001919 60324.535182265 2024-01-15T12:50:39.747655+00:00 19994330.285000000149 29000000.019999999553 27869999.998000029474 3936216.057000011206 60324.535193867 2024-01-15T12:50:40.750110+00:00 19994330.287999991328 28999999.966999989003 27869999.940999981016 3936141.941000015009 60324.535205469 2024-01-15T12:50:41.752540+00:00 19994330.287000000477 29000000.017999991775 27870000.023999989033 3938255.010999978054 60324.535217071 2024-01-15T12:50:42.754958+00:00 19994330.288000021130 28999999.984000001103 27870000.028000000864 3935451.071000009775 60324.535228673 2024-01-15T12:50:43.757360+00:00 19994330.289000000805 29000000.008999999613 27869999.967000011355 3935417.849999994040 60324.535240275 2024-01-15T12:50:44.759728+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3930591.999000012875 60324.535251876 2024-01-15T12:50:45.762088+00:00 19994330.288999971002 28999999.965999990702 27869999.973999980837 3939080.064999998081 60324.535263297 2024-01-15T12:50:46.748839+00:00 19994330.292000029236 29000000.020000010729 27870000.002000030130 3934807.094999998808 60324.535274899 2024-01-15T12:50:47.751227+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3934123.000999987125 60324.535286500 2024-01-15T12:50:48.753614+00:00 19994330.288000050932 28999999.999000009149 27870000.010999981314 3934960.952000021935 60324.535298102 2024-01-15T12:50:49.755990+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3936297.972999989986 60324.535309523 2024-01-15T12:50:50.742765+00:00 19994330.288999971002 29000000.022999998182 27870000.045000080019 3939893.766000003088 60324.535321305 2024-01-15T12:50:51.760748+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3940503.189999998081 60324.535332907 2024-01-15T12:50:52.763133+00:00 19994330.290000021458 29000000.023999989033 27870000.029999971390 3937268.997000008821 60324.535344327 2024-01-15T12:50:53.749877+00:00 19994330.286000009626 28999999.986000001431 27869999.932000041008 3938680.050999968778 60324.535355929 2024-01-15T12:50:54.752297+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3933408.980000019073 60324.535367531 2024-01-15T12:50:55.754663+00:00 19994330.287999991328 28999999.998000089079 27869999.983999971300 3935484.982999979984 60324.535379132 2024-01-15T12:50:56.757049+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3932658.131000041962 60324.535390554 2024-01-15T12:50:57.743864+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3936536.833000003826 60324.535402336 2024-01-15T12:50:58.761850+00:00 19994330.285999950022 28999999.983999971300 27869999.991999980062 3938340.137999951839 60324.535413757 2024-01-15T12:50:59.748593+00:00 19994330.288000050932 28999999.992000099272 27870000.004000071436 3939508.055000007153 60324.535425358 2024-01-15T12:51:00.750960+00:00 19994330.291999939829 29000000.057999968529 27869999.980000019073 3935979.865000010002 60324.535436960 2024-01-15T12:51:01.753383+00:00 19994330.287000060081 28999999.972999930382 27870000.051999930292 3938083.055999993812 60324.535448562 2024-01-15T12:51:02.755788+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3938433.097000002861 60324.535460164 2024-01-15T12:51:03.758192+00:00 19994330.286999940872 28999999.967999938875 27869999.944000009447 3937413.832000017166 60324.535471585 2024-01-15T12:51:04.744965+00:00 19994330.290000081062 28999999.994000080973 27869999.973999980837 3936800.108999968041 60324.535483368 2024-01-15T12:51:05.762974+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3938227.972000002861 60324.535494789 2024-01-15T12:51:06.749736+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3941364.951000034809 60324.535506390 2024-01-15T12:51:07.752102+00:00 19994330.291999939829 29000000.009000059217 27870000.006999969482 3936730.053999959957 60324.535517992 2024-01-15T12:51:08.754505+00:00 19994330.287000060081 28999999.993999961764 27870000.019999999553 3939017.938000022899 60324.535529593 2024-01-15T12:51:09.756876+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3937559.995000004768 60324.535541195 2024-01-15T12:51:10.759278+00:00 19994330.282999988645 28999999.996999979019 27869999.934000000358 3939462.023000001907 60324.535552722 2024-01-15T12:51:11.755202+00:00 19994330.286999940872 28999999.985000010580 27870000.017000000924 3940986.903999983799 60324.535564399 2024-01-15T12:51:12.764087+00:00 19994330.287000060081 28999999.991999980062 27869999.951999988407 3936678.921999990940 60324.535575745 2024-01-15T12:51:13.744336+00:00 19994330.286999940872 29000000.009000059217 27870000.067000001669 3936927.157999991905 60324.535587527 2024-01-15T12:51:14.762329+00:00 19994330.293000098318 29000000.026000019163 27870000.004999998957 3932768.995000004768 60324.535598949 2024-01-15T12:51:15.749144+00:00 19994330.287999991328 28999999.999000001699 27869999.983000010252 3932546.064999998081 60324.535610550 2024-01-15T12:51:16.751511+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3937060.946000040043 60324.535622152 2024-01-15T12:51:17.753926+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3935163.051999986172 60324.535633754 2024-01-15T12:51:18.756353+00:00 19994330.285000089556 29000000.024000000209 27870000.008999999613 3935817.000999987125 60324.535645175 2024-01-15T12:51:19.743096+00:00 19994330.288999918848 28999999.979999989271 27869999.991999980062 3930330.892000020016 60324.535656776 2024-01-15T12:51:20.745475+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3938669.056999980938 60324.535668559 2024-01-15T12:51:21.763477+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3936123.911000012886 60324.535679980 2024-01-15T12:51:22.750279+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3934523.101000010967 60324.535691582 2024-01-15T12:51:23.752681+00:00 19994330.289999961853 29000000.015000019222 27870000.027000010014 3938485.963999987114 60324.535703184 2024-01-15T12:51:24.755104+00:00 19994330.286999940872 29000000.015999969095 27870000.006999969482 3938373.084999979008 60324.535714786 2024-01-15T12:51:25.757490+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3935009.955000042915 60324.535726206 2024-01-15T12:51:26.744236+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3932898.028999983799 60324.535737808 2024-01-15T12:51:27.746613+00:00 19994330.287999998778 29000000.040000021458 27870000.044999960810 3936459.972000002861 60324.535749409 2024-01-15T12:51:28.748990+00:00 19994330.291000001132 28999999.997999969870 27870000.006000038236 3937835.940999985207 60324.535761012 2024-01-15T12:51:29.751418+00:00 19994330.287999998778 28999999.997000038624 27869999.954999919981 3935482.079999982845 60324.535772613 2024-01-15T12:51:30.753785+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3937492.967000008095 60324.535784215 2024-01-15T12:51:31.756149+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3939363.947000027169 60324.535795817 2024-01-15T12:51:32.758553+00:00 19994330.287000000477 28999999.992999970913 27870000.037999991328 3935037.039999961853 60324.535807237 2024-01-15T12:51:33.745302+00:00 19994330.285999998450 28999999.993000030518 27869999.934000018984 3935455.030000030994 60324.535819020 2024-01-15T12:51:34.763284+00:00 19994330.286000009626 28999999.998999949545 27870000.057000041008 3938780.981000006199 60324.535830440 2024-01-15T12:51:35.750024+00:00 19994330.292999979109 29000000.024000048637 27869999.963999990374 3934955.962999999989 60324.535842042 2024-01-15T12:51:36.752427+00:00 19994330.288000021130 29000000.014999989420 27870000.030999898911 3936838.074999988079 60324.535853463 2024-01-15T12:51:37.739181+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3934590.939000010025 60324.535865245 2024-01-15T12:51:38.757194+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3939245.050999999046 60324.535876847 2024-01-15T12:51:39.759588+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3933398.004999995232 60324.535888268 2024-01-15T12:51:40.746338+00:00 19994330.286999970675 29000000.041000008583 27870000.035000089556 3934319.935999989975 60324.535900050 2024-01-15T12:51:41.764342+00:00 19994330.288000050932 28999999.955000039190 27869999.980999950320 3937679.003000020981 60324.535911471 2024-01-15T12:51:42.751086+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3939655.098999977112 60324.535923073 2024-01-15T12:51:43.753493+00:00 19994330.287000000477 28999999.978999968618 27870000.037000060081 3938291.888000010978 60324.535934493 2024-01-15T12:51:44.740230+00:00 19994330.291999999434 29000000.009000059217 27869999.934000018984 3934317.027999997139 60324.535946276 2024-01-15T12:51:45.758230+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3939207.027999997139 60324.535957697 2024-01-15T12:51:46.744990+00:00 19994330.286000009626 29000000.047000050545 27870000.048999909312 3933482.018000007141 60324.535969298 2024-01-15T12:51:47.747377+00:00 19994330.287999991328 28999999.935999989510 27869999.978000000119 3938119.968999981880 60324.535981081 2024-01-15T12:51:48.765383+00:00 19994330.287000000477 29000000.059999939054 27869999.982999999076 3940802.967000008095 60324.535992501 2024-01-15T12:51:49.752135+00:00 19994330.289000030607 28999999.974000100046 27870000.040000010282 3938823.032000004780 60324.536004104 2024-01-15T12:51:50.754578+00:00 19994330.286000009626 29000000.013000011444 27869999.984999999404 3939079.993000030983 60324.536015630 2024-01-15T12:51:51.750464+00:00 19994330.289999961853 29000000.007999900728 27870000.023999989033 3936985.984999955166 60324.536027307 2024-01-15T12:51:52.759347+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3933364.060999989975 60324.536038653 2024-01-15T12:51:53.739647+00:00 19994330.287000000477 28999999.975000008941 27869999.972999989986 3933452.895000040997 60324.536050436 2024-01-15T12:51:54.757640+00:00 19994330.286999940872 29000000.037999991328 27870000.048000011593 3939569.083000003826 60324.536061856 2024-01-15T12:51:55.744392+00:00 19994330.287999991328 28999999.979000020772 27869999.976999968290 3938949.004999995232 60324.536073458 2024-01-15T12:51:56.746757+00:00 19994330.286000009626 29000000.011999990791 27869999.992000039667 3932221.057999968994 60324.536085241 2024-01-15T12:51:57.764800+00:00 19994330.287999991328 28999999.952999979258 27869999.923999968916 3935014.979000031948 60324.536096661 2024-01-15T12:51:58.751553+00:00 19994330.292000059038 29000000.004000011832 27870000.040000021458 3934165.953000009060 60324.536108263 2024-01-15T12:51:59.753949+00:00 19994330.289000030607 29000000.048999991268 27870000.009999990463 3940123.928999959957 60324.536119866 2024-01-15T12:52:00.756409+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3936498.046000003815 60324.536131467 2024-01-15T12:52:01.758774+00:00 19994330.282999988645 28999999.963999990374 27869999.927999969572 3929306.000999987125 60324.536142888 2024-01-15T12:52:02.745520+00:00 19994330.289000030607 29000000.009999990463 27870000.025000039488 3936204.948000013828 60324.536154489 2024-01-15T12:52:03.747894+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3936295.064000010025 60324.536166091 2024-01-15T12:52:04.750303+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3934493.042000054847 60324.536177693 2024-01-15T12:52:05.752670+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3932321.959999918938 60324.536189294 2024-01-15T12:52:06.755057+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3936952.970000029076 60324.536200897 2024-01-15T12:52:07.757495+00:00 19994330.286000009626 29000000.009999990463 27870000.064999941736 3937531.067000031006 60324.536212498 2024-01-15T12:52:08.759870+00:00 19994330.288999918848 29000000.010999981314 27869999.975000020117 3937093.016999959946 60324.536223919 2024-01-15T12:52:09.746616+00:00 19994330.285000089556 28999999.950000051409 27869999.962999939919 3935404.939000010025 60324.536235521 2024-01-15T12:52:10.748995+00:00 19994330.286000009626 29000000.016999959946 27870000.004000071436 3936487.896000028122 60324.536247123 2024-01-15T12:52:11.751439+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3931861.089999914169 60324.536258725 2024-01-15T12:52:12.753808+00:00 19994330.291999939829 29000000.001000050455 27870000.009000059217 3933456.007000089157 60324.536270145 2024-01-15T12:52:13.740565+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3937409.026999949943 60324.536281928 2024-01-15T12:52:14.758582+00:00 19994330.287000060081 29000000.013999938965 27869999.936999920756 3936965.963000059128 60324.536293529 2024-01-15T12:52:15.760944+00:00 19994330.286999940872 28999999.935999989510 27870000.012000080198 3932679.009999989998 60324.536304950 2024-01-15T12:52:16.747692+00:00 19994330.284999970347 29000000.062000039965 27870000.044999960810 3936281.064999938011 60324.536316552 2024-01-15T12:52:17.750057+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3934523.883000016212 60324.536328153 2024-01-15T12:52:18.752446+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3934970.069000006188 60324.536339755 2024-01-15T12:52:19.754816+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3934490.873000026215 60324.536351176 2024-01-15T12:52:20.741568+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3935742.159999967087 60324.536362959 2024-01-15T12:52:21.759629+00:00 19994330.285000000149 28999999.963000059128 27869999.962999939919 3940776.896000028122 60324.536374379 2024-01-15T12:52:22.746373+00:00 19994330.291999999434 29000000.072999950498 27870000.037999991328 3941676.036000012886 60324.536385980 2024-01-15T12:52:23.748733+00:00 19994330.284000001848 28999999.970000028610 27869999.984000090510 3937213.021999955177 60324.536397582 2024-01-15T12:52:24.751114+00:00 19994330.285999998450 28999999.990999940783 27870000.012999888510 3937500.927999972831 60324.536409185 2024-01-15T12:52:25.753558+00:00 19994330.289999991655 29000000.052999969572 27869999.975999999791 3937432.018000007141 60324.536420787 2024-01-15T12:52:26.755951+00:00 19994330.285999998450 28999999.973000049591 27870000.021999999881 3938321.073000072967 60324.536432208 2024-01-15T12:52:27.742729+00:00 19994330.290000021458 28999999.983000040054 27869999.993000008166 3937561.925999999046 60324.536443991 2024-01-15T12:52:28.760769+00:00 19994330.286999970675 28999999.977000001818 27869999.951999988407 3938248.120000004768 60324.536455411 2024-01-15T12:52:29.747514+00:00 19994330.291000008583 29000000.017999999225 27870000.064000010490 3939761.880999923218 60324.536467012 2024-01-15T12:52:30.749875+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3937783.046000003815 60324.536478614 2024-01-15T12:52:31.752241+00:00 19994330.285999979824 29000000.015999998897 27869999.987000018358 3936911.962000011932 60324.536490217 2024-01-15T12:52:32.754715+00:00 19994330.291000008583 28999999.991000011563 27869999.975999981165 3936217.029999970924 60324.536501818 2024-01-15T12:52:33.757102+00:00 19994330.285000000149 29000000.003999978304 27870000.041999999434 3936580.023000001907 60324.536513345 2024-01-15T12:52:34.752997+00:00 19994330.288999971002 28999999.981000009924 27869999.977000001818 3932282.004999995232 60324.536525022 2024-01-15T12:52:35.761913+00:00 19994330.288000050932 29000000.001000020653 27869999.993000030518 3934936.987000108231 60324.536536368 2024-01-15T12:52:36.742153+00:00 19994330.288999971002 29000000.016999989748 27869999.974999960512 3937516.015999913216 60324.536548150 2024-01-15T12:52:37.760132+00:00 19994330.290000021458 28999999.976999968290 27870000.022999998182 3933504.978999971878 60324.536559571 2024-01-15T12:52:38.746876+00:00 19994330.286000009626 29000000.052000049502 27870000.032999988645 3935828.021000028122 60324.536571172 2024-01-15T12:52:39.749281+00:00 19994330.284999970347 28999999.972999989986 27870000.002000030130 3935709.993000030983 60324.536582774 2024-01-15T12:52:40.751666+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3933338.976999998093 60324.536594375 2024-01-15T12:52:41.754025+00:00 19994330.290999948978 29000000.017000019550 27869999.967000011355 3934181.988000034820 60324.536605977 2024-01-15T12:52:42.756442+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3938239.054999948014 60324.536617398 2024-01-15T12:52:43.743188+00:00 19994330.289000030607 28999999.992999970913 27870000.005000051111 3937574.960000038147 60324.536629180 2024-01-15T12:52:44.761171+00:00 19994330.289999961853 29000000.008000019938 27869999.977999929339 3933114.092999935150 60324.536640601 2024-01-15T12:52:45.747922+00:00 19994330.284000039101 28999999.982999980450 27869999.975000020117 3935054.846000074875 60324.536652203 2024-01-15T12:52:46.750342+00:00 19994330.287000000477 29000000.015000049025 27870000.034000039101 3935966.110999941826 60324.536663804 2024-01-15T12:52:47.752706+00:00 19994330.289000030607 29000000.018999930471 27869999.997999910265 3933000.915000081062 60324.536675406 2024-01-15T12:52:48.755072+00:00 19994330.289999961853 28999999.971000079066 27869999.981000069529 3933695.099999905098 60324.536686827 2024-01-15T12:52:49.741881+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3933861.984000086784 60324.536698429 2024-01-15T12:52:50.744251+00:00 19994330.287999991328 28999999.992999911308 27870000.040000081062 3937209.996999979019 60324.536710211 2024-01-15T12:52:51.762232+00:00 19994330.291000008583 29000000.019000049680 27869999.957999940962 3936535.980999947060 60324.536721632 2024-01-15T12:52:52.748988+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3933724.991000055801 60324.536733234 2024-01-15T12:52:53.751425+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3930700.021000028122 60324.536744836 2024-01-15T12:52:54.753796+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3930857.967999935150 60324.536756437 2024-01-15T12:52:55.756161+00:00 19994330.286999940872 29000000.057999968529 27870000.082000020891 3930795.993000030983 60324.536767859 2024-01-15T12:52:56.742964+00:00 19994330.290000081062 28999999.891999959946 27869999.893999930471 3932757.090999960899 60324.536779460 2024-01-15T12:52:57.745327+00:00 19994330.288999918848 29000000.027000069618 27870000.049000021070 3930006.921000003815 60324.536791061 2024-01-15T12:52:58.747688+00:00 19994330.287000060081 29000000.026000019163 27870000.001000050455 3936272.050999999046 60324.536802663 2024-01-15T12:52:59.750056+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3930554.978999971878 60324.536814265 2024-01-15T12:53:00.752475+00:00 19994330.286999940872 29000000.004999998957 27869999.997000098228 3935116.999000072014 60324.536825866 2024-01-15T12:53:01.754871+00:00 19994330.287999991328 29000000.019000049680 27869999.959999918938 3934150.996999979019 60324.536837468 2024-01-15T12:53:02.757241+00:00 19994330.290000081062 28999999.988999959081 27870000.039000030607 3934379.006999969017 60324.536848890 2024-01-15T12:53:03.744068+00:00 19994330.283999919891 28999999.998000029474 27869999.960999969393 3932839.029999970924 60324.536860672 2024-01-15T12:53:04.762051+00:00 19994330.290000081062 29000000.003000020981 27870000.074000000954 3934355.855000019073 60324.536872093 2024-01-15T12:53:05.748797+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3935916.065999985207 60324.536883694 2024-01-15T12:53:06.751157+00:00 19994330.287999991328 28999999.977000001818 27869999.954999998212 3938215.978000044823 60324.536895115 2024-01-15T12:53:07.737926+00:00 19994330.284999970347 29000000.047000009567 27870000.048999991268 3936452.049000024796 60324.536906897 2024-01-15T12:53:08.755918+00:00 19994330.289999961853 28999999.956999998540 27869999.984000008553 3935389.914999961853 60324.536918499 2024-01-15T12:53:09.758292+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3938380.149999976158 60324.536929920 2024-01-15T12:53:10.745071+00:00 19994330.285000089556 29000000.010000020266 27870000.002000000328 3932553.966000080109 60324.536941702 2024-01-15T12:53:11.763072+00:00 19994330.289999961853 28999999.987999979407 27870000.024999979883 3933997.990999937057 60324.536953123 2024-01-15T12:53:12.749813+00:00 19994330.291000008583 29000000.021000001580 27869999.967999991030 3935600.067000031006 60324.536964724 2024-01-15T12:53:13.752174+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3937042.942000031006 60324.536976251 2024-01-15T12:53:14.748112+00:00 19994330.285999890417 28999999.980000019073 27869999.957000020891 3932910.916000009049 60324.536987929 2024-01-15T12:53:15.757025+00:00 19994330.285999998450 29000000.007999960333 27869999.978999968618 3934679.072999954224 60324.536999274 2024-01-15T12:53:16.737302+00:00 19994330.287000000477 28999999.987000048161 27870000.046000000089 3929898.990000010002 60324.537011058 2024-01-15T12:53:17.755385+00:00 19994330.287999998778 28999999.993999961764 27869999.953000009060 3933847.983999968041 60324.537022735 2024-01-15T12:53:18.764252+00:00 19994330.287000000477 29000000.002000030130 27870000.032999988645 3938783.993000030983 60324.537034080 2024-01-15T12:53:19.744499+00:00 19994330.291999999434 29000000.036000009626 27869999.958000000566 3934852.957000017166 60324.537045863 2024-01-15T12:53:20.762503+00:00 19994330.289000019431 28999999.959999978542 27870000.017000019550 3935769.092000008095 60324.537057283 2024-01-15T12:53:21.749302+00:00 19994330.288999971002 29000000.013000011444 27870000.033999979496 3933700.033999919891 60324.537068886 2024-01-15T12:53:22.751709+00:00 19994330.285000029951 29000000.000999990851 27870000.003000020981 3940149.930999993812 60324.537080307 2024-01-15T12:53:23.738468+00:00 19994330.285999979824 29000000.001999970526 27870000.016999959946 3935278.062000035774 60324.537092089 2024-01-15T12:53:24.756492+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3932644.873000026215 60324.537103510 2024-01-15T12:53:25.743230+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3935893.097000002861 60324.537115111 2024-01-15T12:53:26.745594+00:00 19994330.292999979109 29000000.001999970526 27869999.963000059128 3939736.967000008095 60324.537126893 2024-01-15T12:53:27.763590+00:00 19994330.286000039428 28999999.975999951363 27870000.026999950409 3938481.934000014793 60324.537138314 2024-01-15T12:53:28.750377+00:00 19994330.289999961853 29000000.035000089556 27870000.006000038236 3935112.141999959946 60324.537149916 2024-01-15T12:53:29.752776+00:00 19994330.285000029951 29000000.002999901772 27870000.049999948591 3938264.950999975204 60324.537161337 2024-01-15T12:53:30.739525+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3938591.055000067223 60324.537173120 2024-01-15T12:53:31.757605+00:00 19994330.283999979496 29000000.014999989420 27869999.929000020027 3935177.876999973785 60324.537184541 2024-01-15T12:53:32.744358+00:00 19994330.291000008583 29000000.003000020981 27870000.095000028610 3937704.148000001907 60324.537196143 2024-01-15T12:53:33.746749+00:00 19994330.290000021458 29000000.009000059217 27869999.958999991417 3938346.868999958038 60324.537207745 2024-01-15T12:53:34.749118+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3931596.055999993812 60324.537219347 2024-01-15T12:53:35.751523+00:00 19994330.288000050932 28999999.954999919981 27869999.975999951363 3933447.907000064850 60324.537230948 2024-01-15T12:53:36.753907+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3936243.042999982834 60324.537242549 2024-01-15T12:53:37.756272+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3931289.965000032913 60324.537254151 2024-01-15T12:53:38.758658+00:00 19994330.287000000477 28999999.981000069529 27870000.029000040144 3935785.076999903191 60324.537265572 2024-01-15T12:53:39.745401+00:00 19994330.288999971002 28999999.980999950320 27870000.000000000000 3934410.925000071991 60324.537277173 2024-01-15T12:53:40.747777+00:00 19994330.287000060081 29000000.003000020981 27869999.960000038147 3932446.982999920845 60324.537288775 2024-01-15T12:53:41.750136+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3934050.093000053894 60324.537300377 2024-01-15T12:53:42.752546+00:00 19994330.286999940872 29000000.014999989420 27870000.032000001520 3933115.861000061035 60324.537311797 2024-01-15T12:53:43.739292+00:00 19994330.289000030607 28999999.989999998361 27869999.967000000179 3936418.121999979019 60324.537323580 2024-01-15T12:53:44.757280+00:00 19994330.284000039101 29000000.006000000983 27869999.991000000387 3937111.893000007141 60324.537335182 2024-01-15T12:53:45.759710+00:00 19994330.291999939829 29000000.028999999166 27870000.037000000477 3934654.064999938011 60324.537346602 2024-01-15T12:53:46.746457+00:00 19994330.289000030607 29000000.008000001311 27869999.943999990821 3937514.095000029076 60324.537358204 2024-01-15T12:53:47.748819+00:00 19994330.286000009626 28999999.930000010878 27869999.999000009149 3935144.891000031959 60324.537369805 2024-01-15T12:53:48.751184+00:00 19994330.291000008583 29000000.045999970287 27870000.052999999374 3931975.043999909889 60324.537381407 2024-01-15T12:53:49.753597+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3931958.972000002861 60324.537392828 2024-01-15T12:53:50.740346+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3930945.039000033867 60324.537404611 2024-01-15T12:53:51.758346+00:00 19994330.287999991328 29000000.032999958843 27870000.030999988317 3934762.973000050057 60324.537416032 2024-01-15T12:53:52.745124+00:00 19994330.286000009626 28999999.962999999523 27869999.940999981016 3932283.939999938011 60324.537427633 2024-01-15T12:53:53.747487+00:00 19994330.286999940872 29000000.026000019163 27870000.041999999434 3936134.034999967087 60324.537439415 2024-01-15T12:53:54.765479+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3935823.017000079155 60324.537450836 2024-01-15T12:53:55.752230+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3935326.973999977112 60324.537462438 2024-01-15T12:53:56.754667+00:00 19994330.288000110537 29000000.029999971390 27870000.003000020981 3935746.069000006188 60324.537473965 2024-01-15T12:53:57.750546+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3936692.929000020027 60324.537485641 2024-01-15T12:53:58.759422+00:00 19994330.284000039101 28999999.978999968618 27869999.952999949455 3935775.037999988068 60324.537496988 2024-01-15T12:53:59.739723+00:00 19994330.288999918848 29000000.001000050455 27870000.066000040621 3934549.944000006188 60324.537508770 2024-01-15T12:54:00.757724+00:00 19994330.290000081062 28999999.991999980062 27869999.969999969006 3940393.028999925125 60324.537520191 2024-01-15T12:54:01.744481+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3935640.092000008095 60324.537531792 2024-01-15T12:54:02.746854+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3939893.887000083923 60324.537543575 2024-01-15T12:54:03.764901+00:00 19994330.289000030607 29000000.042000059038 27870000.026000019163 3934335.097000002861 60324.537554996 2024-01-15T12:54:04.751684+00:00 19994330.289999961853 28999999.941999908537 27869999.967000011355 3938221.934000014793 60324.537566599 2024-01-15T12:54:05.754089+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3932091.101999998093 60324.537578019 2024-01-15T12:54:06.740881+00:00 19994330.285000089556 29000000.037999991328 27870000.003000020981 3933667.796999930870 60324.537589801 2024-01-15T12:54:07.758869+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3937012.200000048149 60324.537601222 2024-01-15T12:54:08.745612+00:00 19994330.289000000805 29000000.036000009626 27869999.990000009537 3935851.926999927033 60324.537612824 2024-01-15T12:54:09.747973+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3938102.975000023842 60324.537624426 2024-01-15T12:54:10.750443+00:00 19994330.289000000805 28999999.978999968618 27870000.006999969482 3937642.019000052940 60324.537636028 2024-01-15T12:54:11.752825+00:00 19994330.289000000805 28999999.999000068754 27869999.972999930382 3937031.972000002861 60324.537647630 2024-01-15T12:54:12.755206+00:00 19994330.290000010282 29000000.028000000864 27870000.053000088781 3937181.005999923218 60324.537659051 2024-01-15T12:54:13.742037+00:00 19994330.283999990672 28999999.986999988556 27870000.029999971390 3932614.060999989975 60324.537670834 2024-01-15T12:54:14.760024+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3939757.034000039101 60324.537682254 2024-01-15T12:54:15.746765+00:00 19994330.287000000477 29000000.014999989420 27869999.985999941826 3936376.953999996185 60324.537693856 2024-01-15T12:54:16.749131+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3936738.968000053894 60324.537705458 2024-01-15T12:54:17.751570+00:00 19994330.288000021130 29000000.013000011444 27870000.018999930471 3942483.042999982834 60324.537717060 2024-01-15T12:54:18.753955+00:00 19994330.290999978781 29000000.009999990463 27870000.034999970347 3936100.929999948014 60324.537728481 2024-01-15T12:54:19.740703+00:00 19994330.292000029236 28999999.980999950320 27870000.004000071436 3937112.115000000224 60324.537740082 2024-01-15T12:54:20.743132+00:00 19994330.283999979496 29000000.026999998838 27869999.971999999136 3937858.895000000019 60324.537751865 2024-01-15T12:54:21.761117+00:00 19994330.289000030607 29000000.002999998629 27870000.013999998569 3935047.958999998868 60324.537763285 2024-01-15T12:54:22.747858+00:00 19994330.282999988645 28999999.978000000119 27870000.002000000328 3937954.118000001181 60324.537774887 2024-01-15T12:54:23.750221+00:00 19994330.289999961853 28999999.977000001818 27869999.993000000715 3935272.987000000197 60324.537786489 2024-01-15T12:54:24.752646+00:00 19994330.285000029951 29000000.018999990076 27869999.993999999017 3938957.978000000119 60324.537798090 2024-01-15T12:54:25.755018+00:00 19994330.293999969959 29000000.022000011057 27870000.032000008970 3937207.037999998778 60324.537809511 2024-01-15T12:54:26.741774+00:00 19994330.288000050932 28999999.983000010252 27869999.995999988168 3933549.971999999136 60324.537821113 2024-01-15T12:54:27.744192+00:00 19994330.287000000477 29000000.018999990076 27870000.006999999285 3941628.064000003040 60324.537832715 2024-01-15T12:54:28.746553+00:00 19994330.285999950022 29000000.000999990851 27869999.951000008732 3934938.969999998808 60324.537844316 2024-01-15T12:54:29.748915+00:00 19994330.287000000477 28999999.991000000387 27870000.001000020653 3935443.919000000227 60324.537855918 2024-01-15T12:54:30.751322+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3938395.942000002135 60324.537867520 2024-01-15T12:54:31.753748+00:00 19994330.290000021458 28999999.962000008672 27870000.001000050455 3937850.078000002075 60324.537879122 2024-01-15T12:54:32.756135+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3936791.952000000048 60324.537890543 2024-01-15T12:54:33.742902+00:00 19994330.285000029951 29000000.008999999613 27870000.007999960333 3931065.062999994028 60324.537902326 2024-01-15T12:54:34.760959+00:00 19994330.287999991328 29000000.017000019550 27869999.976000010967 3936275.929000005126 60324.537913747 2024-01-15T12:54:35.747718+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3935253.053000003099 60324.537925349 2024-01-15T12:54:36.750108+00:00 19994330.289000030607 28999999.937000039965 27869999.981000009924 3939426.982999994885 60324.537936875 2024-01-15T12:54:37.745974+00:00 19994330.286999940872 29000000.045000020415 27870000.032999988645 3931928.929000005126 60324.537948553 2024-01-15T12:54:38.754933+00:00 19994330.286999940872 29000000.033999919891 27870000.000000000000 3937714.127999991179 60324.537960154 2024-01-15T12:54:39.757329+00:00 19994330.296000000089 28999999.948000069708 27869999.973999980837 3934844.938000007998 60324.537971681 2024-01-15T12:54:40.753210+00:00 19994330.283000111580 29000000.008000019938 27869999.991000059992 3938487.002999991179 60324.537983358 2024-01-15T12:54:41.762113+00:00 19994330.289999961853 28999999.993999961764 27870000.031999949366 3934051.064999998081 60324.537994703 2024-01-15T12:54:42.742347+00:00 19994330.284999970347 29000000.018000010401 27869999.999000068754 3936558.995000004768 60324.538006485 2024-01-15T12:54:43.760331+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3935418.901999995112 60324.538017906 2024-01-15T12:54:44.747070+00:00 19994330.285000089556 28999999.991999980062 27869999.996000051498 3942109.011000006925 60324.538029508 2024-01-15T12:54:45.749480+00:00 19994330.286000009626 28999999.999000068754 27869999.977999929339 3943495.092999995220 60324.538040929 2024-01-15T12:54:46.736232+00:00 19994330.291999939829 28999999.971999999136 27870000.021000031382 3937895.982000008225 60324.538052711 2024-01-15T12:54:47.754228+00:00 19994330.286000009626 29000000.002999901772 27869999.976000070572 3936533.983999996912 60324.538064313 2024-01-15T12:54:48.756636+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3935755.973000004888 60324.538075733 2024-01-15T12:54:49.743384+00:00 19994330.288999918848 29000000.013000011444 27870000.034000039101 3939049.909999995958 60324.538087516 2024-01-15T12:54:50.761369+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3937751.067000002135 60324.538098936 2024-01-15T12:54:51.748112+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3936253.024999991059 60324.538110538 2024-01-15T12:54:52.750539+00:00 19994330.288000110537 29000000.039000030607 27870000.044000029564 3937949.037000014912 60324.538121960 2024-01-15T12:54:53.737339+00:00 19994330.288999918848 28999999.990999940783 27869999.967999938875 3938463.945999979973 60324.538133742 2024-01-15T12:54:54.755345+00:00 19994330.287000060081 29000000.021999958903 27870000.031000021845 3940360.053000003099 60324.538145164 2024-01-15T12:54:55.742141+00:00 19994330.287999991328 29000000.030000090599 27869999.981999989599 3936120.983000009786 60324.538156765 2024-01-15T12:54:56.744512+00:00 19994330.291000008583 28999999.937999960035 27869999.968000050634 3937035.928000003099 60324.538168548 2024-01-15T12:54:57.762499+00:00 19994330.283999919891 28999999.999000001699 27870000.019999980927 3941187.085999995004 60324.538179968 2024-01-15T12:54:58.749259+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3939012.076000005007 60324.538191570 2024-01-15T12:54:59.751676+00:00 19994330.287999991328 29000000.041999999434 27869999.962999999523 3939644.880999981891 60324.538203172 2024-01-15T12:55:00.754071+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3942365.939999998081 60324.538214774 2024-01-15T12:55:01.756438+00:00 19994330.287000060081 28999999.991000000387 27870000.000999998301 3937295.038000016939 60324.538226195 2024-01-15T12:55:02.743236+00:00 19994330.289999999106 28999999.974999990314 27869999.953999999911 3941477.048999994993 60324.538237796 2024-01-15T12:55:03.745598+00:00 19994330.291000001132 28999999.991000000387 27870000.029000010341 3942303.835999995004 60324.538249398 2024-01-15T12:55:04.747962+00:00 19994330.285000000149 29000000.008999999613 27869999.997999999672 3940884.219000012148 60324.538260999 2024-01-15T12:55:05.750324+00:00 19994330.287999998778 29000000.035000029951 27870000.057999998331 3941526.955999999773 60324.538272601 2024-01-15T12:55:06.752740+00:00 19994330.284000009298 28999999.973999980837 27869999.942999988794 3939474.960999995004 60324.538284203 2024-01-15T12:55:07.755105+00:00 19994330.289999991655 29000000.040000021458 27870000.047000020742 3937980.053999990225 60324.538295804 2024-01-15T12:55:08.757475+00:00 19994330.287000000477 28999999.990000009537 27870000.017999980599 3941542.949000000954 60324.538307225 2024-01-15T12:55:09.744269+00:00 19994330.289999991655 29000000.012999951839 27869999.953999999911 3942949.011000006925 60324.538318827 2024-01-15T12:55:10.746634+00:00 19994330.290000021458 28999999.939000010490 27870000.008000019938 3941812.970999985933 60324.538330428 2024-01-15T12:55:11.749018+00:00 19994330.287999991328 29000000.030000030994 27869999.977999988943 3938243.050000011921 60324.538342030 2024-01-15T12:55:12.751400+00:00 19994330.289000000805 29000000.010999981314 27870000.022000011057 3937045.907000004780 60324.538353452 2024-01-15T12:55:13.738188+00:00 19994330.285000000149 29000000.019999980927 27869999.989000018686 3940967.108999996912 60324.538365234 2024-01-15T12:55:14.756189+00:00 19994330.285999979824 28999999.944000069052 27869999.979999959469 3941896.067999988794 60324.538376835 2024-01-15T12:55:15.758562+00:00 19994330.289000030607 29000000.076999899000 27870000.037999991328 3938983.877000004053 60324.538388257 2024-01-15T12:55:16.745377+00:00 19994330.287000000477 28999999.989000078291 27869999.991000059992 3939747.034000008833 60324.538399858 2024-01-15T12:55:17.747765+00:00 19994330.291000008583 28999999.944000009447 27869999.994999948889 3937400.903999983799 60324.538411460 2024-01-15T12:55:18.750157+00:00 19994330.287000000477 29000000.014999989420 27869999.992000039667 3933914.119000018109 60324.538423062 2024-01-15T12:55:19.752577+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3934277.995999991894 60324.538434589 2024-01-15T12:55:20.748516+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3941363.023999989033 60324.538446267 2024-01-15T12:55:21.757427+00:00 19994330.288999971002 29000000.036000009626 27869999.988999959081 3936595.983000009786 60324.538457613 2024-01-15T12:55:22.737708+00:00 19994330.286000009626 28999999.998999949545 27869999.999000068754 3936586.934000014793 60324.538469396 2024-01-15T12:55:23.755762+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3935372.141000003088 60324.538481073 2024-01-15T12:55:24.764650+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3934514.979999988806 60324.538492418 2024-01-15T12:55:25.744890+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3935903.842999995220 60324.538504200 2024-01-15T12:55:26.762874+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3933143.080000013113 60324.538515621 2024-01-15T12:55:27.749674+00:00 19994330.291000008583 29000000.003000020981 27870000.054999951273 3934593.018999993801 60324.538527223 2024-01-15T12:55:28.752057+00:00 19994330.282999929041 28999999.998000029474 27869999.967000011355 3935827.995000004768 60324.538538644 2024-01-15T12:55:29.738830+00:00 19994330.288000110537 29000000.000000000000 27870000.014000058174 3939097.024999976158 60324.538550427 2024-01-15T12:55:30.756886+00:00 19994330.286999940872 28999999.977000001818 27869999.988999959081 3932780.919000030030 60324.538561848 2024-01-15T12:55:31.743631+00:00 19994330.294999960810 29000000.003999948502 27869999.963000059128 3934572.009999989998 60324.538573449 2024-01-15T12:55:32.746008+00:00 19994330.285000089556 29000000.004999998957 27870000.106999989599 3933195.083000003826 60324.538585232 2024-01-15T12:55:33.763991+00:00 19994330.288999918848 28999999.977000001818 27869999.924000021070 3933729.951999961864 60324.538596652 2024-01-15T12:55:34.750794+00:00 19994330.286000009626 29000000.041999999434 27870000.062999960035 3933711.939999998081 60324.538608254 2024-01-15T12:55:35.753180+00:00 19994330.285000089556 28999999.975999999791 27869999.952999949455 3937497.020000040997 60324.538619676 2024-01-15T12:55:36.739981+00:00 19994330.288999918848 28999999.988999988884 27869999.975000020117 3937010.055000007153 60324.538631459 2024-01-15T12:55:37.758026+00:00 19994330.289000030607 29000000.015999998897 27870000.024000048637 3932317.958999990951 60324.538642880 2024-01-15T12:55:38.744774+00:00 19994330.289000030607 28999999.983000010252 27869999.997000001371 3934736.027999997139 60324.538654481 2024-01-15T12:55:39.747147+00:00 19994330.289999961853 28999999.997000008821 27869999.966000009328 3937056.958000003826 60324.538666083 2024-01-15T12:55:40.749530+00:00 19994330.287000060081 29000000.043999999762 27870000.057000000030 3933686.092000008095 60324.538677685 2024-01-15T12:55:41.752032+00:00 19994330.286999940872 28999999.980999980122 27870000.000999998301 3934153.828000009060 60324.538689287 2024-01-15T12:55:42.754432+00:00 19994330.287000060081 28999999.989999979734 27869999.988999988884 3937833.081999958027 60324.538700708 2024-01-15T12:55:43.741175+00:00 19994330.286999940872 29000000.034000039101 27870000.016999989748 3937270.909000039101 60324.538712490 2024-01-15T12:55:44.759176+00:00 19994330.287000060081 28999999.967999991030 27869999.982000019401 3932835.178999959957 60324.538723911 2024-01-15T12:55:45.745915+00:00 19994330.291999939829 28999999.989000018686 27870000.025999989361 3934076.989000021946 60324.538735513 2024-01-15T12:55:46.748284+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3932845.034999967087 60324.538747114 2024-01-15T12:55:47.750643+00:00 19994330.287000060081 28999999.992999970913 27869999.998000029474 3933018.805000007153 60324.538758716 2024-01-15T12:55:48.753042+00:00 19994330.288999918848 28999999.994000021368 27869999.953000009060 3935552.097000002861 60324.538770136 2024-01-15T12:55:49.739782+00:00 19994330.285000089556 29000000.008999999613 27870000.078999999911 3933065.997000039089 60324.538781738 2024-01-15T12:55:50.742157+00:00 19994330.287999991328 29000000.029999971390 27869999.912999991328 3937028.048999965191 60324.538793521 2024-01-15T12:55:51.760194+00:00 19994330.286999940872 28999999.951999958605 27869999.999000009149 3938833.995000004768 60324.538804941 2024-01-15T12:55:52.746934+00:00 19994330.290000081062 29000000.064000010490 27870000.070999979973 3932834.005999981891 60324.538816543 2024-01-15T12:55:53.749300+00:00 19994330.287999991328 28999999.978000041097 27869999.989000018686 3936672.053000032902 60324.538828144 2024-01-15T12:55:54.751673+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3935798.929000020027 60324.538839746 2024-01-15T12:55:55.754097+00:00 19994330.287000060081 29000000.003999948502 27869999.963999990374 3936701.983999968041 60324.538851168 2024-01-15T12:55:56.740872+00:00 19994330.287000000477 29000000.002000089735 27870000.060999929905 3931459.986000000965 60324.538862950 2024-01-15T12:55:57.758889+00:00 19994330.289000000805 29000000.012999888510 27869999.994000080973 3936691.125000000000 60324.538874371 2024-01-15T12:55:58.745670+00:00 19994330.285000000149 28999999.978000041097 27869999.926999930292 3938710.843999981880 60324.538885972 2024-01-15T12:55:59.748032+00:00 19994330.291999999434 29000000.011000040919 27870000.044000029564 3934834.087000011932 60324.538897574 2024-01-15T12:56:00.750395+00:00 19994330.285999998450 28999999.987999919802 27869999.971999999136 3936977.008000016212 60324.538909175 2024-01-15T12:56:01.752752+00:00 19994330.290000021458 29000000.015000101179 27870000.041000008583 3934095.960999966133 60324.538920777 2024-01-15T12:56:02.755154+00:00 19994330.288999971002 29000000.020999908447 27869999.970000028610 3939574.945000051986 60324.538932303 2024-01-15T12:56:03.751024+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3933225.149999976158 60324.538943980 2024-01-15T12:56:04.759911+00:00 19994330.282000008970 28999999.994000080973 27869999.999000068754 3936114.892000020016 60324.538955326 2024-01-15T12:56:05.740181+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3935701.974999963772 60324.538967108 2024-01-15T12:56:06.758165+00:00 19994330.290000021458 28999999.952999949455 27869999.977000001818 3941628.055000007153 60324.538978529 2024-01-15T12:56:07.744921+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3941184.972000002861 60324.538990131 2024-01-15T12:56:08.747287+00:00 19994330.290000021458 29000000.034000039101 27870000.030000090599 3935859.980000019073 60324.539001733 2024-01-15T12:56:09.749702+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3937510.106000006199 60324.539013334 2024-01-15T12:56:10.752072+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3934610.805000007153 60324.539024936 2024-01-15T12:56:11.754452+00:00 19994330.287000000477 29000000.021999999881 27870000.031000021845 3936599.089999973774 60324.539036357 2024-01-15T12:56:12.741274+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3933978.952000021935 60324.539048140 2024-01-15T12:56:13.759274+00:00 19994330.287000000477 29000000.006000000983 27869999.997000098228 3935949.120000004768 60324.539059561 2024-01-15T12:56:14.746030+00:00 19994330.291999999434 28999999.976000010967 27869999.964999910444 3937688.928999959957 60324.539071162 2024-01-15T12:56:15.748411+00:00 19994330.284000039101 29000000.051999989897 27870000.046000000089 3934067.020000040997 60324.539082584 2024-01-15T12:56:16.735230+00:00 19994330.290999948978 28999999.993000000715 27869999.991999998689 3938391.030999958981 60324.539094366 2024-01-15T12:56:17.753241+00:00 19994330.285000029951 28999999.956000000238 27869999.947999998927 3936378.114000021946 60324.539105968 2024-01-15T12:56:18.755615+00:00 19994330.288999971002 29000000.039000000805 27870000.045000001788 3936823.731000006199 60324.539117389 2024-01-15T12:56:19.742394+00:00 19994330.290000021458 28999999.985999971628 27870000.006000000983 3935246.097999989986 60324.539129171 2024-01-15T12:56:20.760374+00:00 19994330.286000009626 29000000.000000000000 27869999.994999989867 3935907.015999972820 60324.539140591 2024-01-15T12:56:21.747114+00:00 19994330.287000000477 28999999.999000009149 27869999.978000018746 3937014.099000037182 60324.539152193 2024-01-15T12:56:22.749481+00:00 19994330.290000021458 28999999.989000018686 27870000.000999990851 3935580.964999973774 60324.539163795 2024-01-15T12:56:23.751902+00:00 19994330.288999918848 28999999.982999980450 27869999.914000000805 3934628.937000035774 60324.539175397 2024-01-15T12:56:24.754277+00:00 19994330.290000081062 28999999.996999979019 27870000.106000009924 3941184.017999947071 60324.539186818 2024-01-15T12:56:25.741019+00:00 19994330.287999991328 29000000.022999998182 27869999.964000020176 3936331.957000017166 60324.539198420 2024-01-15T12:56:26.743443+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3937459.943000019062 60324.539210202 2024-01-15T12:56:27.761433+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3934826.091000020970 60324.539221623 2024-01-15T12:56:28.748186+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3935669.045999944210 60324.539233224 2024-01-15T12:56:29.750550+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3935834.950000048149 60324.539244826 2024-01-15T12:56:30.753001+00:00 19994330.292999979109 29000000.022999998182 27870000.055000010878 3934934.048999965191 60324.539256428 2024-01-15T12:56:31.755410+00:00 19994330.285000089556 28999999.996000051498 27869999.961000028998 3934631.023000001907 60324.539267849 2024-01-15T12:56:32.742161+00:00 19994330.289999961853 29000000.038999918848 27870000.028999980539 3932618.967000008095 60324.539279451 2024-01-15T12:56:33.744573+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3936686.933000028133 60324.539291053 2024-01-15T12:56:34.746933+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3934079.972999989986 60324.539302654 2024-01-15T12:56:35.749294+00:00 19994330.291999939829 29000000.042999979109 27870000.059999939054 3941122.108000040054 60324.539314074 2024-01-15T12:56:36.736042+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3937688.988999962807 60324.539325858 2024-01-15T12:56:37.754142+00:00 19994330.289999961853 28999999.993000030518 27870000.037000060081 3939496.907999991905 60324.539337460 2024-01-15T12:56:38.756524+00:00 19994330.287000060081 29000000.029999971390 27869999.983999971300 3933966.970000029076 60324.539348881 2024-01-15T12:56:39.743289+00:00 19994330.287999991328 28999999.957000020891 27869999.980999950320 3932217.098999977112 60324.539360483 2024-01-15T12:56:40.745696+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3935143.904000043869 60324.539372084 2024-01-15T12:56:41.748066+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3935017.028999925125 60324.539383686 2024-01-15T12:56:42.750434+00:00 19994330.291999939829 28999999.949000000954 27869999.906000021845 3934941.022000073921 60324.539395212 2024-01-15T12:56:43.746299+00:00 19994330.282999988645 29000000.019999980927 27870000.044999960810 3935977.012999891769 60324.539406889 2024-01-15T12:56:44.755231+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3934137.944000006188 60324.539418491 2024-01-15T12:56:45.757608+00:00 19994330.292000059038 29000000.009000059217 27870000.024999979883 3933381.115000010002 60324.539430017 2024-01-15T12:56:46.753487+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3933539.871999979019 60324.539441695 2024-01-15T12:56:47.762423+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3933150.105000019073 60324.539453040 2024-01-15T12:56:48.742683+00:00 19994330.288999918848 28999999.956000000238 27869999.968999978155 3929887.958000063896 60324.539464823 2024-01-15T12:56:49.760673+00:00 19994330.284000001848 29000000.039999999106 27870000.003999948502 3939280.967999935150 60324.539476243 2024-01-15T12:56:50.747417+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3939646.110000013839 60324.539487845 2024-01-15T12:56:51.749844+00:00 19994330.291999999434 28999999.995999988168 27870000.031999949366 3936793.052999972831 60324.539499266 2024-01-15T12:56:52.736595+00:00 19994330.287999998778 29000000.011000011116 27869999.988999959081 3936097.893000007141 60324.539511049 2024-01-15T12:56:53.754607+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3932288.000000000000 60324.539522470 2024-01-15T12:56:54.741392+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3933996.991000055801 60324.539534071 2024-01-15T12:56:55.743754+00:00 19994330.281999990344 28999999.990000009537 27870000.028000000864 3932823.006999969017 60324.539545854 2024-01-15T12:56:56.761736+00:00 19994330.287000000477 29000000.009999960661 27869999.982000000775 3933256.945000051986 60324.539557274 2024-01-15T12:56:57.748477+00:00 19994330.289000000805 28999999.952000018209 27869999.940000001341 3933173.031000018120 60324.539568876 2024-01-15T12:56:58.750934+00:00 19994330.289000000805 29000000.022000011057 27870000.059999998659 3937442.990999937057 60324.539580298 2024-01-15T12:56:59.737707+00:00 19994330.285999979824 29000000.048999968916 27870000.048000011593 3937501.009000062943 60324.539592080 2024-01-15T12:57:00.755690+00:00 19994330.290000021458 28999999.984000030905 27869999.936999980360 3939986.929999948014 60324.539603501 2024-01-15T12:57:01.742496+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3939935.100000023842 60324.539615103 2024-01-15T12:57:02.744864+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3932697.069999932777 60324.539626704 2024-01-15T12:57:03.747235+00:00 19994330.288000050932 28999999.970999959856 27869999.972999989986 3934842.953000069130 60324.539638306 2024-01-15T12:57:04.749612+00:00 19994330.286999940872 28999999.995000001043 27870000.033000018448 3937722.975000023842 60324.539649907 2024-01-15T12:57:05.752030+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3937417.952999948990 60324.539661329 2024-01-15T12:57:06.738808+00:00 19994330.284999970347 28999999.998999949545 27869999.960000038147 3937514.000000000000 60324.539673111 2024-01-15T12:57:07.756830+00:00 19994330.292000059038 29000000.037000060081 27870000.048999968916 3935420.044000030030 60324.539684533 2024-01-15T12:57:08.743661+00:00 19994330.288999971002 28999999.995999928564 27870000.019999980927 3935756.998999952804 60324.539696135 2024-01-15T12:57:09.746072+00:00 19994330.285000029951 29000000.017000079155 27869999.999000009149 3935515.947000027169 60324.539707737 2024-01-15T12:57:10.748455+00:00 19994330.287999991328 28999999.930999990553 27869999.949999991804 3935908.978999971878 60324.539719339 2024-01-15T12:57:11.750834+00:00 19994330.286000009626 29000000.049999948591 27870000.029000040144 3939294.093000053894 60324.539730760 2024-01-15T12:57:12.737653+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3936284.926999927033 60324.539742361 2024-01-15T12:57:13.740021+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3936755.970000029076 60324.539754144 2024-01-15T12:57:14.758036+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3935991.085000038147 60324.539765565 2024-01-15T12:57:15.744815+00:00 19994330.290999948978 28999999.980000019073 27869999.965999960899 3935140.963999987114 60324.539777166 2024-01-15T12:57:16.747185+00:00 19994330.284000039101 29000000.037999991328 27870000.016000028700 3937439.113000034820 60324.539788768 2024-01-15T12:57:17.749547+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3932878.967999935150 60324.539800369 2024-01-15T12:57:18.751913+00:00 19994330.285999890417 28999999.963999990374 27869999.998999949545 3939979.896000028122 60324.539811790 2024-01-15T12:57:19.738686+00:00 19994330.288000110537 29000000.024000048637 27869999.960999969393 3933632.118999958038 60324.539823573 2024-01-15T12:57:20.756714+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3935271.942000031006 60324.539834994 2024-01-15T12:57:21.743497+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3937872.013000010978 60324.539846596 2024-01-15T12:57:22.745878+00:00 19994330.288999918848 28999999.993999961764 27870000.002999901772 3935485.021000028122 60324.539858197 2024-01-15T12:57:23.748241+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3937750.953999996185 60324.539869799 2024-01-15T12:57:24.750603+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3937249.944999932777 60324.539881400 2024-01-15T12:57:25.752962+00:00 19994330.287000060081 29000000.008000001311 27870000.019999980927 3938716.126999973785 60324.539892927 2024-01-15T12:57:26.748876+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3931000.912000060081 60324.539904604 2024-01-15T12:57:27.757764+00:00 19994330.289000030607 28999999.989999990910 27869999.973999980837 3932346.059999942780 60324.539915949 2024-01-15T12:57:28.738009+00:00 19994330.284999970347 29000000.017000000924 27870000.047999981791 3935008.941000103951 60324.539927732 2024-01-15T12:57:29.756041+00:00 19994330.292999979109 28999999.974999990314 27869999.984000090510 3941937.995999931823 60324.539939153 2024-01-15T12:57:30.742781+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3933380.042999982834 60324.539950754 2024-01-15T12:57:31.745165+00:00 19994330.284999970347 29000000.025000009686 27870000.026999950409 3933252.999000072014 60324.539962356 2024-01-15T12:57:32.747552+00:00 19994330.288000110537 28999999.978999998420 27870000.001000050455 3937455.986999989022 60324.539973958 2024-01-15T12:57:33.750022+00:00 19994330.288999918848 29000000.000999990851 27869999.960000000894 3935529.146000028122 60324.539985561 2024-01-15T12:57:34.752438+00:00 19994330.286000009626 28999999.990000009537 27870000.035000000149 3937913.850999950897 60324.539996981 2024-01-15T12:57:35.739183+00:00 19994330.289000030607 28999999.991000000387 27869999.967999991030 3935911.001000047196 60324.540008764 2024-01-15T12:57:36.757223+00:00 19994330.289000030607 29000000.022000011057 27870000.002000000328 3932139.102999926079 60324.540020185 2024-01-15T12:57:37.743971+00:00 19994330.288999918848 28999999.991999980062 27870000.000999998301 3934067.871000051033 60324.540031786 2024-01-15T12:57:38.746342+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3932865.057999968994 60324.540043208 2024-01-15T12:57:39.733144+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3935320.000000000000 60324.540054991 2024-01-15T12:57:40.751239+00:00 19994330.288999918848 28999999.983000040054 27869999.961999978870 3936077.981999992859 60324.540066593 2024-01-15T12:57:41.753628+00:00 19994330.287000060081 29000000.029999971390 27870000.057000011206 3935806.983999968041 60324.540078014 2024-01-15T12:57:42.740388+00:00 19994330.286000009626 29000000.007999960333 27869999.997000008821 3933998.025000094902 60324.540089797 2024-01-15T12:57:43.758459+00:00 19994330.293000001460 28999999.981000069529 27869999.986000001431 3937965.982999920845 60324.540101218 2024-01-15T12:57:44.745206+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3932735.981999992859 60324.540112819 2024-01-15T12:57:45.747574+00:00 19994330.285999998450 28999999.990000009537 27869999.996999979019 3937893.070999979973 60324.540124421 2024-01-15T12:57:46.749950+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3934166.912000060081 60324.540136022 2024-01-15T12:57:47.752347+00:00 19994330.283999990672 29000000.004999998957 27869999.982999980450 3933924.955000042915 60324.540147443 2024-01-15T12:57:48.739088+00:00 19994330.290000010282 28999999.990999940783 27870000.013999998569 3936091.072999954224 60324.540159045 2024-01-15T12:57:49.741471+00:00 19994330.285000011325 29000000.052000049502 27870000.032999988645 3932941.100000023842 60324.540170827 2024-01-15T12:57:50.759492+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3935003.908999919891 60324.540182248 2024-01-15T12:57:51.746236+00:00 19994330.285999979824 29000000.026999950409 27870000.031000021845 3935021.925000071991 60324.540193850 2024-01-15T12:57:52.748605+00:00 19994330.290000021458 28999999.973999980837 27870000.021999958903 3938567.027999997139 60324.540205451 2024-01-15T12:57:53.750983+00:00 19994330.285999979824 28999999.998000029474 27869999.978000041097 3935539.164999961853 60324.540217053 2024-01-15T12:57:54.753412+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3938815.899000049103 60324.540228474 2024-01-15T12:57:55.740175+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3936012.931999921799 60324.540240076 2024-01-15T12:57:56.742583+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3933391.950000048149 60324.540251678 2024-01-15T12:57:57.744996+00:00 19994330.291000008583 29000000.037999991328 27869999.972999930382 3933945.182999968994 60324.540263280 2024-01-15T12:57:58.747375+00:00 19994330.284000039101 28999999.952000018209 27869999.935000058264 3938048.833999990951 60324.540274881 2024-01-15T12:57:59.749758+00:00 19994330.291999999434 29000000.030999898911 27870000.037999991328 3935713.081000090111 60324.540286483 2024-01-15T12:58:00.752129+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3936411.946999907028 60324.540298086 2024-01-15T12:58:01.754599+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3935163.111999989022 60324.540309506 2024-01-15T12:58:02.741352+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3936515.981000065804 60324.540321108 2024-01-15T12:58:03.743751+00:00 19994330.287000000477 28999999.982999999076 27869999.913999918848 3936615.001000047196 60324.540332710 2024-01-15T12:58:04.746143+00:00 19994330.291000008583 28999999.975000008941 27870000.047000050545 3934081.892999887001 60324.540344311 2024-01-15T12:58:05.748509+00:00 19994330.287000000477 29000000.039999991655 27870000.080000039190 3936112.058000088204 60324.540355838 2024-01-15T12:58:06.744370+00:00 19994330.293999969959 28999999.974000010639 27869999.924999948591 3938553.016999959946 60324.540367514 2024-01-15T12:58:07.753242+00:00 19994330.284000039101 29000000.000999990851 27869999.991000059992 3938605.006000041962 60324.540379116 2024-01-15T12:58:08.755661+00:00 19994330.285999950022 28999999.969000011683 27869999.995999928564 3930251.039999961853 60324.540390643 2024-01-15T12:58:09.751551+00:00 19994330.288000050932 29000000.065000001341 27870000.062000039965 3944540.911000012886 60324.540402320 2024-01-15T12:58:10.760444+00:00 19994330.284999970347 28999999.943000018597 27869999.929000020027 3940200.916999936104 60324.540413666 2024-01-15T12:58:11.740711+00:00 19994330.292000059038 28999999.997999969870 27870000.018999930471 3937212.036000012886 60324.540425448 2024-01-15T12:58:12.758690+00:00 19994330.283999919891 29000000.018999990076 27870000.037000000477 3933765.042000054847 60324.540436869 2024-01-15T12:58:13.745438+00:00 19994330.289000030607 29000000.030000030994 27870000.010000001639 3938688.976999998093 60324.540448470 2024-01-15T12:58:14.747803+00:00 19994330.291000008583 28999999.969999969006 27869999.991000000387 3933518.057000041008 60324.540459892 2024-01-15T12:58:15.734625+00:00 19994330.284999970347 28999999.990000009537 27869999.961000010371 3934243.011999965180 60324.540471674 2024-01-15T12:58:16.752627+00:00 19994330.289000030607 29000000.027000010014 27870000.003999989480 3934056.939000010025 60324.540483276 2024-01-15T12:58:17.755039+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3937478.102999926079 60324.540494698 2024-01-15T12:58:18.741864+00:00 19994330.285000089556 28999999.978999968618 27870000.022999998182 3936008.917000054847 60324.540506480 2024-01-15T12:58:19.759851+00:00 19994330.289999961853 29000000.015000049025 27869999.976000010967 3936823.986999989022 60324.540517900 2024-01-15T12:58:20.746593+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3936275.078999996185 60324.540529502 2024-01-15T12:58:21.748961+00:00 19994330.292999979109 29000000.042999979109 27870000.008999969810 3938875.906000018120 60324.540540923 2024-01-15T12:58:22.735795+00:00 19994330.286000009626 29000000.013000011444 27870000.090000029653 3934794.064999938011 60324.540552706 2024-01-15T12:58:23.753808+00:00 19994330.286000009626 28999999.950999978930 27869999.977000001818 3939218.062000035774 60324.540564127 2024-01-15T12:58:24.740582+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3936774.018000007141 60324.540575729 2024-01-15T12:58:25.743018+00:00 19994330.289000030607 28999999.985999941826 27869999.997999969870 3931485.837000011932 60324.540587512 2024-01-15T12:58:26.761003+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3935875.044000030030 60324.540598932 2024-01-15T12:58:27.747750+00:00 19994330.288999918848 29000000.028000000864 27870000.068000018597 3936100.038999915123 60324.540610534 2024-01-15T12:58:28.750127+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3935077.057000041008 60324.540621955 2024-01-15T12:58:29.736931+00:00 19994330.287999991328 28999999.998000029474 27869999.924999948591 3932730.955999969970 60324.540633738 2024-01-15T12:58:30.754928+00:00 19994330.287000060081 29000000.006000038236 27870000.048000041395 3937261.956000090111 60324.540645159 2024-01-15T12:58:31.741726+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3934845.975999950897 60324.540656761 2024-01-15T12:58:32.744144+00:00 19994330.284999970347 28999999.976000070572 27869999.986999988556 3937073.991999983788 60324.540668363 2024-01-15T12:58:33.746522+00:00 19994330.286999940872 29000000.034999970347 27870000.019000049680 3933927.095000029076 60324.540679964 2024-01-15T12:58:34.748892+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3935300.967999935150 60324.540691566 2024-01-15T12:58:35.751256+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3937462.940000057220 60324.540702987 2024-01-15T12:58:36.738053+00:00 19994330.286000009626 28999999.985000010580 27870000.040000081062 3939219.118999958038 60324.540714769 2024-01-15T12:58:37.756042+00:00 19994330.287999998778 28999999.977999929339 27869999.955999970436 3934489.932000041008 60324.540726190 2024-01-15T12:58:38.742836+00:00 19994330.287999998778 29000000.006000038236 27870000.016999959946 3938095.042999982834 60324.540737792 2024-01-15T12:58:39.745267+00:00 19994330.289999999106 29000000.004999998957 27869999.965000029653 3935807.996999979019 60324.540749394 2024-01-15T12:58:40.747630+00:00 19994330.285000011325 28999999.987999990582 27870000.034999970347 3936989.925000071991 60324.540760995 2024-01-15T12:58:41.749992+00:00 19994330.288999989629 29000000.024000000209 27869999.984000090510 3941160.024999976158 60324.540772416 2024-01-15T12:58:42.736735+00:00 19994330.293000001460 28999999.987999990582 27869999.991999980062 3937662.985000013839 60324.540784199 2024-01-15T12:58:43.754759+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3941602.029999970924 60324.540795800 2024-01-15T12:58:44.757124+00:00 19994330.285999979824 28999999.978999998420 27869999.998000029474 3937017.077000021935 60324.540807221 2024-01-15T12:58:45.743885+00:00 19994330.288000021130 29000000.035000000149 27870000.074000000954 3937551.967000008095 60324.540818823 2024-01-15T12:58:46.746269+00:00 19994330.285999979824 28999999.960000008345 27869999.953999999911 3933028.976999998093 60324.540830424 2024-01-15T12:58:47.748629+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3934253.939000010025 60324.540842026 2024-01-15T12:58:48.750992+00:00 19994330.291999999434 29000000.065999981016 27870000.054999951273 3938950.024999976158 60324.540853552 2024-01-15T12:58:49.746852+00:00 19994330.286999970675 28999999.978000041097 27870000.026999950409 3935743.106999992859 60324.540865229 2024-01-15T12:58:50.755791+00:00 19994330.290000021458 29000000.032999988645 27869999.991000059992 3933913.873999952804 60324.540876575 2024-01-15T12:58:51.736063+00:00 19994330.287999991328 28999999.977000001818 27869999.965999998152 3937120.023000001907 60324.540888357 2024-01-15T12:58:52.754097+00:00 19994330.287000000477 29000000.018000010401 27870000.032000001520 3937274.012999999803 60324.540899959 2024-01-15T12:58:53.756515+00:00 19994330.288000050932 28999999.959999978542 27869999.944000009447 3938626.058000000194 60324.540911380 2024-01-15T12:58:54.743253+00:00 19994330.283999979496 29000000.018000010401 27870000.030000001192 3940526.777999999002 60324.540922982 2024-01-15T12:58:55.745611+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3937257.140999998897 60324.540934583 2024-01-15T12:58:56.747970+00:00 19994330.291000008583 29000000.000000059605 27870000.022999998182 3939160.091000001878 60324.540946185 2024-01-15T12:58:57.750363+00:00 19994330.287000000477 28999999.984999898821 27869999.965999990702 3935398.894000000786 60324.540957605 2024-01-15T12:58:58.737107+00:00 19994330.291000008583 29000000.030000090599 27870000.057000011206 3936003.015999998897 60324.540969388 2024-01-15T12:58:59.755108+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3940629.080999999773 60324.540980809 2024-01-15T12:59:00.741900+00:00 19994330.284000039101 28999999.916999939829 27869999.903000000864 3938301.993000001181 60324.540992410 2024-01-15T12:59:01.744267+00:00 19994330.287999991328 29000000.060999989510 27870000.062999960035 3937307.957999996841 60324.541004012 2024-01-15T12:59:02.746624+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3938947.957000001799 60324.541015613 2024-01-15T12:59:03.748991+00:00 19994330.292999919504 29000000.013000011444 27870000.014999989420 3938599.041000001132 60324.541027216 2024-01-15T12:59:04.751434+00:00 19994330.285000089556 28999999.963000059128 27870000.031000021845 3936536.005999996793 60324.541038637 2024-01-15T12:59:05.738215+00:00 19994330.289999961853 29000000.036000009626 27869999.982999980450 3936378.046000003815 60324.541050419 2024-01-15T12:59:06.756234+00:00 19994330.287999991328 28999999.992999911308 27869999.984000030905 3936581.991999999154 60324.541061840 2024-01-15T12:59:07.743029+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3941395.978000000119 60324.541073558 2024-01-15T12:59:08.755415+00:00 19994330.286000009626 28999999.966000080109 27869999.956999961287 3936870.975000001024 60324.541085032 2024-01-15T12:59:09.746764+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3936903.009999989998 60324.541096691 2024-01-15T12:59:10.754073+00:00 19994330.287000060081 29000000.013999938965 27870000.016999959946 3937343.996000006795 60324.541108349 2024-01-15T12:59:11.761381+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3937272.905000001192 60324.541119823 2024-01-15T12:59:12.752731+00:00 19994330.288000110537 28999999.952999949455 27870000.017000079155 3938916.039000004996 60324.541131470 2024-01-15T12:59:13.759042+00:00 19994330.291999939829 29000000.032000061125 27869999.978999968618 3939805.971999987960 60324.541142796 2024-01-15T12:59:14.737593+00:00 19994330.284000039101 28999999.945999979973 27869999.980999950320 3941734.164000004996 60324.541154579 2024-01-15T12:59:15.755637+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3938237.913000002969 60324.541166000 2024-01-15T12:59:16.742373+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3944267.965000004042 60324.541177602 2024-01-15T12:59:17.744778+00:00 19994330.286999940872 28999999.989999998361 27869999.965000029653 3934996.049999997020 60324.541189203 2024-01-15T12:59:18.747159+00:00 19994330.287999991328 29000000.030000001192 27869999.960000038147 3935696.933999999892 60324.541200805 2024-01-15T12:59:19.749523+00:00 19994330.287000060081 28999999.949999991804 27870000.029999971390 3938059.025999993086 60324.541212406 2024-01-15T12:59:20.751890+00:00 19994330.291999939829 29000000.050999999046 27870000.024000048637 3940615.034000008833 60324.541223933 2024-01-15T12:59:21.747758+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3935065.972999989986 60324.541235610 2024-01-15T12:59:22.756674+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3938798.920000001788 60324.541246955 2024-01-15T12:59:23.736917+00:00 19994330.290000081062 28999999.988999988884 27869999.977000001818 3936930.056000009179 60324.541258738 2024-01-15T12:59:24.754972+00:00 19994330.284999970347 29000000.016000028700 27870000.028999920934 3942073.062999994028 60324.541270159 2024-01-15T12:59:25.741736+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3944236.961000009906 60324.541281761 2024-01-15T12:59:26.744102+00:00 19994330.291999939829 29000000.025000039488 27870000.028000000864 3937058.988000005018 60324.541293362 2024-01-15T12:59:27.746466+00:00 19994330.287000060081 28999999.977999988943 27870000.017000079155 3935128.123999983072 60324.541304964 2024-01-15T12:59:28.748852+00:00 19994330.286999940872 29000000.042999979109 27869999.987999919802 3932892.900999993086 60324.541316566 2024-01-15T12:59:29.751254+00:00 19994330.287000060081 28999999.994000021368 27870000.035999998450 3933553.006999998819 60324.541327987 2024-01-15T12:59:30.738061+00:00 19994330.289000000805 29000000.008000019938 27869999.959000010043 3933179.919000000227 60324.541339769 2024-01-15T12:59:31.756081+00:00 19994330.285000000149 28999999.964999970049 27869999.942999988794 3943543.075000017881 60324.541351190 2024-01-15T12:59:32.742846+00:00 19994330.291000001132 29000000.017000019550 27870000.028000008315 3936151.926999986172 60324.541362792 2024-01-15T12:59:33.745203+00:00 19994330.287000000477 29000000.000999990851 27870000.067000001669 3937727.050999999046 60324.541374393 2024-01-15T12:59:34.747571+00:00 19994330.288999989629 29000000.014000058174 27869999.967999991030 3939951.040000020992 60324.541385995 2024-01-15T12:59:35.749976+00:00 19994330.290000010282 28999999.971999999136 27869999.953000009060 3937062.035999984015 60324.541397416 2024-01-15T12:59:36.736795+00:00 19994330.285999998450 29000000.009999990463 27870000.048999991268 3940392.909000008833 60324.541409018 2024-01-15T12:59:37.739179+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3943837.039000004996 60324.541420802 2024-01-15T12:59:38.757240+00:00 19994330.285999979824 28999999.998999949545 27869999.974999990314 3936395.014999986161 60324.541432222 2024-01-15T12:59:39.744019+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3936505.949000000954 60324.541443824 2024-01-15T12:59:40.746383+00:00 19994330.285999979824 29000000.054000020027 27870000.059000018984 3937120.002999991179 60324.541455425 2024-01-15T12:59:41.748752+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3939366.003000020981 60324.541467027 2024-01-15T12:59:42.751124+00:00 19994330.289999991655 28999999.993000030518 27869999.956000030041 3939556.056999980938 60324.541478449 2024-01-15T12:59:43.737938+00:00 19994330.285000000149 29000000.022999998182 27870000.094999969006 3937747.990999997128 60324.541490050 2024-01-15T12:59:44.740331+00:00 19994330.287999991328 28999999.995000001043 27869999.946000039577 3934763.908000022173 60324.541501652 2024-01-15T12:59:45.742737+00:00 19994330.286000009626 28999999.983000040054 27869999.974999960512 3940643.002999991179 60324.541513254 2024-01-15T12:59:46.745137+00:00 19994330.290000021458 29000000.008000019938 27870000.064000010490 3938892.069999992847 60324.541524855 2024-01-15T12:59:47.747510+00:00 19994330.287000000477 28999999.993999961764 27869999.971000019461 3935861.038000016939 60324.541536457 2024-01-15T12:59:48.749876+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3937639.969999998808 60324.541548059 2024-01-15T12:59:49.752273+00:00 19994330.287000000477 29000000.003000020981 27869999.979999899864 3941118.030000001192 60324.541559480 2024-01-15T12:59:50.739097+00:00 19994330.289999961853 28999999.975999951363 27870000.041000008583 3937354.882999985944 60324.541571263 2024-01-15T12:59:51.757099+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3936852.108999996912 60324.541582684 2024-01-15T12:59:52.743907+00:00 19994330.283999979496 29000000.004999998957 27869999.912000060081 3937557.985000013839 60324.541594286 2024-01-15T12:59:53.746285+00:00 19994330.283999979496 29000000.021999999881 27870000.118999961764 3937886.007999985944 60324.541605707 2024-01-15T12:59:54.733061+00:00 19994330.291999999434 29000000.002999998629 27869999.981000069529 3939265.013000010978 60324.541617489 2024-01-15T12:59:55.751091+00:00 19994330.288000050932 28999999.956999998540 27869999.968999978155 3935260.033999979030 60324.541629091 2024-01-15T12:59:56.753481+00:00 19994330.284999970347 29000000.058000009507 27870000.054999951273 3941183.993000001181 60324.541640512 2024-01-15T12:59:57.740252+00:00 19994330.289999961853 28999999.934999968857 27869999.906000021845 3941611.890000015032 60324.541652294 2024-01-15T12:59:58.758242+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3939253.050999999046 60324.541663716 2024-01-15T12:59:59.745065+00:00 19994330.284999970347 29000000.073000010103 27870000.045000080019 3937833.983999996912 60324.541675318 2024-01-15T13:00:00.747454+00:00 19994330.286999940872 28999999.945999979973 27869999.963999990374 3938318.023999989033 60324.541686844 2024-01-15T13:00:01.743314+00:00 19994330.290000081062 29000000.037000030279 27870000.021999958903 3943629.979000031948 60324.541698521 2024-01-15T13:00:02.752196+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3940589.047999978065 60324.541709866 2024-01-15T13:00:03.732458+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3938614.073000013828 60324.541721649 2024-01-15T13:00:04.750496+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3937116.963999987114 60324.541733326 2024-01-15T13:00:05.759367+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3939235.820999979973 60324.541744672 2024-01-15T13:00:06.739653+00:00 19994330.284999970347 28999999.992999970913 27869999.970000028610 3939891.141000031959 60324.541756455 2024-01-15T13:00:07.757680+00:00 19994330.286999940872 29000000.015000049025 27869999.977000001818 3935573.948000013828 60324.541767876 2024-01-15T13:00:08.744463+00:00 19994330.287000060081 29000000.001999970526 27870000.024999998510 3936781.009000002872 60324.541779478 2024-01-15T13:00:09.746872+00:00 19994330.289999961853 29000000.003000020981 27870000.002999998629 3936339.006999969017 60324.541790899 2024-01-15T13:00:10.733648+00:00 19994330.287999991328 28999999.966999951750 27869999.993999999017 3937940.940999985207 60324.541802682 2024-01-15T13:00:11.751701+00:00 19994330.291000008583 29000000.045000080019 27870000.040999989957 3937260.109000027180 60324.541814103 2024-01-15T13:00:12.738460+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3936894.888999999035 60324.541825705 2024-01-15T13:00:13.740882+00:00 19994330.284000039101 28999999.995000001043 27869999.960999999195 3939830.071999967098 60324.541837487 2024-01-15T13:00:14.758868+00:00 19994330.286000009626 29000000.010999921709 27870000.016999989748 3936733.012000023853 60324.541848908 2024-01-15T13:00:15.745613+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3938619.967999995220 60324.541860509 2024-01-15T13:00:16.747998+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3939214.023999989033 60324.541871930 2024-01-15T13:00:17.734771+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3942461.090000032913 60324.541883714 2024-01-15T13:00:18.752840+00:00 19994330.289000030607 29000000.014000058174 27869999.999000009149 3940849.917999982834 60324.541895134 2024-01-15T13:00:19.739604+00:00 19994330.289999961853 29000000.016999959946 27869999.979000028223 3935329.864000021946 60324.541906737 2024-01-15T13:00:20.742046+00:00 19994330.287000060081 28999999.976000070572 27870000.044999960810 3936664.039999961853 60324.541918338 2024-01-15T13:00:21.744430+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3938767.029000043869 60324.541929940 2024-01-15T13:00:22.746795+00:00 19994330.287999991328 29000000.001000050455 27870000.012000020593 3939770.049999951851 60324.541941541 2024-01-15T13:00:23.749169+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3936765.902999997139 60324.541953143 2024-01-15T13:00:24.751547+00:00 19994330.289999999106 28999999.956000089645 27869999.938000019640 3943788.023000001907 60324.541964745 2024-01-15T13:00:25.753936+00:00 19994330.285999998450 29000000.049999948591 27870000.034999970347 3940478.069000006188 60324.541976165 2024-01-15T13:00:26.740676+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3937484.947000027169 60324.541987767 2024-01-15T13:00:27.743101+00:00 19994330.284000001848 28999999.995000001043 27870000.016999959946 3937475.008000016212 60324.541999369 2024-01-15T13:00:28.745467+00:00 19994330.289000000805 28999999.998000029474 27869999.986000061035 3941187.098999977112 60324.542010970 2024-01-15T13:00:29.747828+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3937223.972999989986 60324.542022391 2024-01-15T13:00:30.734569+00:00 19994330.283999990672 28999999.967999998480 27869999.990000009537 3938569.926999986172 60324.542034173 2024-01-15T13:00:31.752569+00:00 19994330.290000021458 29000000.044000010937 27870000.050999999046 3934344.023000001907 60324.542045776 2024-01-15T13:00:32.755005+00:00 19994330.285999979824 28999999.982999999076 27869999.937000039965 3936380.930000007153 60324.542057196 2024-01-15T13:00:33.741749+00:00 19994330.291000008583 29000000.028999999166 27870000.028999920934 3936814.116999983788 60324.542068799 2024-01-15T13:00:34.744212+00:00 19994330.287000000477 28999999.971999991685 27869999.962000008672 3936319.962000011932 60324.542080400 2024-01-15T13:00:35.746574+00:00 19994330.289999991655 28999999.974000010639 27870000.045000080019 3935168.989000021946 60324.542092002 2024-01-15T13:00:36.748935+00:00 19994330.288000021130 29000000.025999989361 27869999.962000008672 3934202.985000013839 60324.542103422 2024-01-15T13:00:37.735678+00:00 19994330.285000000149 29000000.017000019550 27870000.043999910355 3938331.007999957073 60324.542115205 2024-01-15T13:00:38.753675+00:00 19994330.287999991328 28999999.984999980778 27870000.021000031382 3937616.027999997139 60324.542126625 2024-01-15T13:00:39.740435+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3938675.888000010978 60324.542138227 2024-01-15T13:00:40.742802+00:00 19994330.293000038713 29000000.036000009626 27870000.049999948591 3941334.030000030994 60324.542149829 2024-01-15T13:00:41.745235+00:00 19994330.284999970347 29000000.022000011057 27870000.021999958903 3939021.009000002872 60324.542161431 2024-01-15T13:00:42.747603+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3936794.112999976147 60324.542173032 2024-01-15T13:00:43.749969+00:00 19994330.287000000477 28999999.969999969006 27869999.953999999911 3937632.023999989033 60324.542184558 2024-01-15T13:00:44.745823+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3936787.993000030983 60324.542196235 2024-01-15T13:00:45.754700+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3932978.879999995232 60324.542207581 2024-01-15T13:00:46.734994+00:00 19994330.289000030607 29000000.004000011832 27869999.984999999404 3937304.043999969959 60324.542219363 2024-01-15T13:00:47.752992+00:00 19994330.290999948978 29000000.042000059038 27870000.051999989897 3937178.000000000000 60324.542230784 2024-01-15T13:00:48.739763+00:00 19994330.288000050932 28999999.944000009447 27869999.971999999136 3936465.944999992847 60324.542242386 2024-01-15T13:00:49.742134+00:00 19994330.287999991328 29000000.028000000864 27869999.974000010639 3935711.071000040043 60324.542254168 2024-01-15T13:00:50.760119+00:00 19994330.287000000477 29000000.028999920934 27870000.015999998897 3937689.958999990951 60324.542265589 2024-01-15T13:00:51.746878+00:00 19994330.286999940872 28999999.980000019073 27870000.021999981254 3935194.959999979008 60324.542277191 2024-01-15T13:00:52.749271+00:00 19994330.287999991328 29000000.011000040919 27869999.936000019312 3935245.152999997139 60324.542288612 2024-01-15T13:00:53.736097+00:00 19994330.286000009626 28999999.993000030518 27870000.077999979258 3935487.897000014782 60324.542300395 2024-01-15T13:00:54.754102+00:00 19994330.293000098318 29000000.004999998957 27869999.974000010639 3935940.060999989975 60324.542311816 2024-01-15T13:00:55.740900+00:00 19994330.286999940872 28999999.992999911308 27870000.011999990791 3938772.953000009060 60324.542323418 2024-01-15T13:00:56.743298+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3934027.007000029087 60324.542335019 2024-01-15T13:00:57.745674+00:00 19994330.284999970347 29000000.017000079155 27870000.013999998569 3935788.006999969017 60324.542346621 2024-01-15T13:00:58.748040+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3935361.013000010978 60324.542358042 2024-01-15T13:00:59.734814+00:00 19994330.287000060081 29000000.011000040919 27870000.040000021458 3939143.962000011932 60324.542369644 2024-01-15T13:01:00.737249+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3934994.056999980938 60324.542381426 2024-01-15T13:01:01.755253+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3935275.006999969017 60324.542392848 2024-01-15T13:01:02.742067+00:00 19994330.287000060081 29000000.000000000000 27870000.022999938577 3931514.888000010978 60324.542404450 2024-01-15T13:01:03.744459+00:00 19994330.288999918848 28999999.973000049591 27869999.938000019640 3935655.040000020992 60324.542416051 2024-01-15T13:01:04.746843+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3935826.078999996185 60324.542427653 2024-01-15T13:01:05.749213+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3935392.948000013828 60324.542439074 2024-01-15T13:01:06.735977+00:00 19994330.289000030607 29000000.050999999046 27870000.008000019938 3935175.013000010978 60324.542450676 2024-01-15T13:01:07.738364+00:00 19994330.284999970347 28999999.960999999195 27870000.004999998957 3939753.023000001907 60324.542462458 2024-01-15T13:01:08.756347+00:00 19994330.292999979109 28999999.989000011235 27869999.986999988556 3936006.967000008095 60324.542473879 2024-01-15T13:01:09.743151+00:00 19994330.286999940872 28999999.994999989867 27870000.009999990463 3933660.052999972831 60324.542485481 2024-01-15T13:01:10.745552+00:00 19994330.288000110537 29000000.004000011832 27869999.983999971300 3932803.939999938011 60324.542497083 2024-01-15T13:01:11.747913+00:00 19994330.291000008583 29000000.003000009805 27869999.989000078291 3936863.075000048149 60324.542508684 2024-01-15T13:01:12.750277+00:00 19994330.280999898911 28999999.989999979734 27870000.018999930471 3938587.927999972831 60324.542520105 2024-01-15T13:01:13.737063+00:00 19994330.290000081062 29000000.034000009298 27870000.001000050455 3933786.031000018120 60324.542531888 2024-01-15T13:01:14.755107+00:00 19994330.286999940872 28999999.984000001103 27870000.013000011444 3939112.095999956131 60324.542543309 2024-01-15T13:01:15.741876+00:00 19994330.289999961853 28999999.966000020504 27869999.967000011355 3938262.823000072967 60324.542554911 2024-01-15T13:01:16.744310+00:00 19994330.283000111580 29000000.022999998182 27869999.992999911308 3938079.110999941826 60324.542566332 2024-01-15T13:01:17.731054+00:00 19994330.289999961853 29000000.002999961376 27870000.005000110716 3934659.955000042915 60324.542578114 2024-01-15T13:01:18.749040+00:00 19994330.289999999106 29000000.008000019938 27869999.964999910444 3939615.039999961853 60324.542589715 2024-01-15T13:01:19.751406+00:00 19994330.289000000805 28999999.966000020504 27870000.055000070482 3934396.974000095855 60324.542601136 2024-01-15T13:01:20.738158+00:00 19994330.285999998450 29000000.044999960810 27870000.013999938965 3936970.935999989975 60324.542612919 2024-01-15T13:01:21.756180+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3936716.058999896049 60324.542624339 2024-01-15T13:01:22.742922+00:00 19994330.290000010282 28999999.981000009924 27869999.966000080109 3935680.079000114929 60324.542635942 2024-01-15T13:01:23.745366+00:00 19994330.285000000149 29000000.037000000477 27870000.030999898911 3939098.951999903191 60324.542647468 2024-01-15T13:01:24.741259+00:00 19994330.289000000805 28999999.998000029474 27869999.986000061035 3939531.925999999046 60324.542659145 2024-01-15T13:01:25.750137+00:00 19994330.289000000805 28999999.967999938875 27869999.977000001818 3934791.934000014793 60324.542670490 2024-01-15T13:01:26.730370+00:00 19994330.289999991655 29000000.019000049680 27870000.010999999940 3934364.062000035774 60324.542682273 2024-01-15T13:01:27.748360+00:00 19994330.285000000149 29000000.011999960989 27870000.050000000745 3938290.981999992859 60324.542693950 2024-01-15T13:01:28.757273+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3937073.082999945153 60324.542705295 2024-01-15T13:01:29.737513+00:00 19994330.286000009626 29000000.013999938965 27870000.018999990076 3936952.917000054847 60324.542717078 2024-01-15T13:01:30.755554+00:00 19994330.287999991328 28999999.961000081152 27869999.937000010163 3937065.050999999046 60324.542728499 2024-01-15T13:01:31.742320+00:00 19994330.287000000477 29000000.039999961853 27870000.057999998331 3938152.978000044823 60324.542740101 2024-01-15T13:01:32.744683+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3933172.070999979973 60324.542751521 2024-01-15T13:01:33.731426+00:00 19994330.289000030607 28999999.965999960899 27869999.981000009924 3936527.934000014793 60324.542763303 2024-01-15T13:01:34.749418+00:00 19994330.283999979496 29000000.039000030607 27870000.018000010401 3939211.079999924172 60324.542774724 2024-01-15T13:01:35.736189+00:00 19994330.291000008583 28999999.970000028610 27870000.015999969095 3934726.917000054847 60324.542786326 2024-01-15T13:01:36.738562+00:00 19994330.285999950022 29000000.022999998182 27870000.009999990463 3943813.021999955177 60324.542798109 2024-01-15T13:01:37.756611+00:00 19994330.287000000477 28999999.977000001818 27869999.994000021368 3936785.009999989998 60324.542809530 2024-01-15T13:01:38.743374+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3934428.986000061035 60324.542821131 2024-01-15T13:01:39.745748+00:00 19994330.292999979109 28999999.991999980062 27869999.967999991030 3934865.097999929916 60324.542832552 2024-01-15T13:01:40.732519+00:00 19994330.291000008583 29000000.021000031382 27869999.992000039667 3934673.866999983788 60324.542844335 2024-01-15T13:01:41.750539+00:00 19994330.282000008970 28999999.988999959081 27870000.070999979973 3940310.068000078201 60324.542855756 2024-01-15T13:01:42.737328+00:00 19994330.289999961853 29000000.022999998182 27869999.938000019640 3932551.906999946106 60324.542867358 2024-01-15T13:01:43.739703+00:00 19994330.286000009626 28999999.970999959856 27869999.987999919802 3936553.988000034820 60324.542878960 2024-01-15T13:01:44.742118+00:00 19994330.288000050932 28999999.969000000507 27869999.962000008672 3936051.047000051010 60324.542890562 2024-01-15T13:01:45.744517+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3936210.013999938965 60324.542902163 2024-01-15T13:01:46.746887+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3938420.011999965180 60324.542913765 2024-01-15T13:01:47.749268+00:00 19994330.287999991328 29000000.010999988765 27870000.002000089735 3936575.006000041962 60324.542925367 2024-01-15T13:01:48.751669+00:00 19994330.292000059038 29000000.048000011593 27870000.031999949366 3941409.049999951851 60324.542936788 2024-01-15T13:01:49.738471+00:00 19994330.281999949366 28999999.956999991089 27869999.955999970436 3939241.996000051033 60324.542948389 2024-01-15T13:01:50.740837+00:00 19994330.289000030607 28999999.984000001103 27869999.966000080109 3938752.921000003815 60324.542959991 2024-01-15T13:01:51.743262+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3938331.006999969017 60324.542971593 2024-01-15T13:01:52.745644+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3937440.032999991905 60324.542983014 2024-01-15T13:01:53.732388+00:00 19994330.286999940872 29000000.012000020593 27870000.025999899954 3935693.978000044823 60324.542994796 2024-01-15T13:01:54.750374+00:00 19994330.289999961853 29000000.001999970526 27869999.974000100046 3932713.970999956131 60324.543006398 2024-01-15T13:01:55.752756+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3935107.986999989022 60324.543017819 2024-01-15T13:01:56.739516+00:00 19994330.286000009626 29000000.021000031382 27870000.036999940872 3939020.018000007141 60324.543029420 2024-01-15T13:01:57.741880+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3935384.945999979973 60324.543041022 2024-01-15T13:01:58.744303+00:00 19994330.288999918848 28999999.951999958605 27869999.979000091553 3937663.050999999046 60324.543052624 2024-01-15T13:01:59.746668+00:00 19994330.292000059038 29000000.025000039488 27870000.040999889374 3933526.037000060081 60324.543064044 2024-01-15T13:02:00.733414+00:00 19994330.291000008583 29000000.042999979109 27870000.004999998957 3938893.072999954224 60324.543075826 2024-01-15T13:02:01.751399+00:00 19994330.286000009626 28999999.957000020891 27869999.978000041097 3943229.883000016212 60324.543087247 2024-01-15T13:02:02.738142+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3934227.144000052940 60324.543098849 2024-01-15T13:02:03.740543+00:00 19994330.287000060081 29000000.014000058174 27870000.021999999881 3934745.939000010025 60324.543110631 2024-01-15T13:02:04.758536+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3939101.916999936104 60324.543122052 2024-01-15T13:02:05.745333+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3937585.044000030030 60324.543133654 2024-01-15T13:02:06.747709+00:00 19994330.286000009626 28999999.993000030518 27869999.980999991298 3938653.095999956131 60324.543145180 2024-01-15T13:02:07.743570+00:00 19994330.291000008583 29000000.000999931246 27869999.958000000566 3937010.883000016212 60324.543156857 2024-01-15T13:02:08.752443+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3937664.027999997139 60324.543168203 2024-01-15T13:02:09.732727+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3936543.023000001907 60324.543179986 2024-01-15T13:02:10.750769+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3937765.843999981880 60324.543191407 2024-01-15T13:02:11.737531+00:00 19994330.287000060081 29000000.004999998957 27870000.025999989361 3937541.105000019073 60324.543203009 2024-01-15T13:02:12.739963+00:00 19994330.285999998450 28999999.980000019073 27869999.977999988943 3936620.967000008095 60324.543214791 2024-01-15T13:02:13.757979+00:00 19994330.289999999106 29000000.052000049502 27870000.029000040144 3941566.073000072967 60324.543226212 2024-01-15T13:02:14.744718+00:00 19994330.289000000805 28999999.990000009537 27869999.984999950975 3938575.924999951851 60324.543237813 2024-01-15T13:02:15.747077+00:00 19994330.285000011325 28999999.985000010580 27869999.983000040054 3941841.195999979973 60324.543249234 2024-01-15T13:02:16.733831+00:00 19994330.290999989957 28999999.996999979019 27870000.022999998182 3936682.856999992859 60324.543261017 2024-01-15T13:02:17.751868+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3940067.060999989975 60324.543272438 2024-01-15T13:02:18.738614+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3937007.925999999046 60324.543284039 2024-01-15T13:02:19.741016+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3937351.916000009049 60324.543295641 2024-01-15T13:02:20.743427+00:00 19994330.287000000477 28999999.965999960899 27869999.952999949455 3935049.110000013839 60324.543307243 2024-01-15T13:02:21.745789+00:00 19994330.290999978781 29000000.028000000864 27870000.042000059038 3933610.878999948967 60324.543318844 2024-01-15T13:02:22.748150+00:00 19994330.288000021130 29000000.011999998242 27870000.021999958903 3931845.097000002861 60324.543330265 2024-01-15T13:02:23.734919+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3938291.010000110138 60324.543342048 2024-01-15T13:02:24.752978+00:00 19994330.289999991655 29000000.011999990791 27869999.945999979973 3938085.925999999046 60324.543353470 2024-01-15T13:02:25.739775+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3934428.154999970924 60324.543365072 2024-01-15T13:02:26.742207+00:00 19994330.291000008583 29000000.037000000477 27870000.072000030428 3931677.824000000954 60324.543376674 2024-01-15T13:02:27.744606+00:00 19994330.287000000477 28999999.957000020891 27869999.976000070572 3940797.095999956131 60324.543388275 2024-01-15T13:02:28.746971+00:00 19994330.288000050932 29000000.018999990076 27870000.001999970526 3936514.057000041008 60324.543399696 2024-01-15T13:02:29.733715+00:00 19994330.283999979496 29000000.031000021845 27870000.005999919027 3931897.871999979019 60324.543411478 2024-01-15T13:02:30.751714+00:00 19994330.289999961853 28999999.970999959856 27869999.970000028610 3943501.126999973785 60324.543423080 2024-01-15T13:02:31.754153+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3941941.863000034820 60324.543434501 2024-01-15T13:02:32.740909+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3934081.077999948990 60324.543446103 2024-01-15T13:02:33.743331+00:00 19994330.289000030607 29000000.040000021458 27870000.041000008583 3936836.035000085831 60324.543457705 2024-01-15T13:02:34.745706+00:00 19994330.283999979496 28999999.998999949545 27869999.991999980062 3938085.009999989998 60324.543469306 2024-01-15T13:02:35.748066+00:00 19994330.290000021458 28999999.983000040054 27869999.959999918938 3937520.951999903191 60324.543480727 2024-01-15T13:02:36.734810+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3935666.943000078201 60324.543492510 2024-01-15T13:02:37.752813+00:00 19994330.287999931723 29000000.023999989033 27870000.018000010401 3940421.090999960899 60324.543503931 2024-01-15T13:02:38.739625+00:00 19994330.291000008583 29000000.028999980539 27870000.027000069618 3938799.943000078201 60324.543515532 2024-01-15T13:02:39.741995+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3935869.053999900818 60324.543527135 2024-01-15T13:02:40.744429+00:00 19994330.287000060081 29000000.019999980927 27870000.028999920934 3937950.986000061035 60324.543538736 2024-01-15T13:02:41.746796+00:00 19994330.284999970347 29000000.003000020981 27870000.042000059038 3933446.924000024796 60324.543550338 2024-01-15T13:02:42.749159+00:00 19994330.289999961853 29000000.021999958903 27869999.980999998748 3935190.187999964226 60324.543561758 2024-01-15T13:02:43.735892+00:00 19994330.287000060081 28999999.996999979019 27869999.989000000060 3940267.855000019073 60324.543573541 2024-01-15T13:02:44.753907+00:00 19994330.289000030607 28999999.991999980062 27869999.975999999791 3945875.003999948967 60324.543584961 2024-01-15T13:02:45.740671+00:00 19994330.293999910355 29000000.006000038236 27870000.055000010878 3942845.986999989022 60324.543596563 2024-01-15T13:02:46.743053+00:00 19994330.284000039101 29000000.009999990463 27869999.944000009447 3933624.000000000000 60324.543608090 2024-01-15T13:02:47.738961+00:00 19994330.284999970347 28999999.945000048727 27870000.022999998182 3935132.986000061035 60324.543619767 2024-01-15T13:02:48.747867+00:00 19994330.287000060081 28999999.998000029474 27869999.977999988943 3936725.957000017166 60324.543631368 2024-01-15T13:02:49.750231+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3935907.080999969970 60324.543642895 2024-01-15T13:02:50.746109+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3936560.978000044823 60324.543654572 2024-01-15T13:02:51.754993+00:00 19994330.291999939829 28999999.991000059992 27869999.974999960512 3936911.057999968994 60324.543665918 2024-01-15T13:02:52.735269+00:00 19994330.288000110537 29000000.028000000864 27870000.018999990076 3934914.929000020027 60324.543677700 2024-01-15T13:02:53.753259+00:00 19994330.289999961853 28999999.973999980837 27869999.946000039577 3934926.970999956131 60324.543689121 2024-01-15T13:02:54.740055+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3934368.077999948990 60324.543700723 2024-01-15T13:02:55.742448+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3937663.994000076782 60324.543712143 2024-01-15T13:02:56.729191+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3934800.967000008095 60324.543723926 2024-01-15T13:02:57.747177+00:00 19994330.286000009626 28999999.965000029653 27870000.033999979496 3938373.978999971878 60324.543735527 2024-01-15T13:02:58.749568+00:00 19994330.290000081062 29000000.035000000149 27869999.995000001043 3937921.065999985207 60324.543746949 2024-01-15T13:02:59.736415+00:00 19994330.288999918848 29000000.000999990851 27870000.079999979585 3935326.988000034820 60324.543758732 2024-01-15T13:03:00.754434+00:00 19994330.287999991328 28999999.980000000447 27869999.930000010878 3937748.008000016212 60324.543770153 2024-01-15T13:03:01.741221+00:00 19994330.290000081062 28999999.996000010520 27869999.967000011355 3936924.016999959946 60324.543781755 2024-01-15T13:03:02.743632+00:00 19994330.284999970347 28999999.996999990195 27870000.018000010401 3942322.988000034820 60324.543793357 2024-01-15T13:03:03.745994+00:00 19994330.286999940872 29000000.041000008583 27870000.011999960989 3935463.027999997139 60324.543804958 2024-01-15T13:03:04.748368+00:00 19994330.289000030607 29000000.003999978304 27869999.975000020117 3942464.004999995232 60324.543816379 2024-01-15T13:03:05.735180+00:00 19994330.285999998450 28999999.971000019461 27869999.986000061035 3935314.944999932777 60324.543827982 2024-01-15T13:03:06.737616+00:00 19994330.291000001132 29000000.020000010729 27870000.025999899954 3938637.016000031959 60324.543839764 2024-01-15T13:03:07.755620+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3937883.919000030030 60324.543851186 2024-01-15T13:03:08.742424+00:00 19994330.287000011653 28999999.946999970824 27869999.993000030518 3940585.034999967087 60324.543862787 2024-01-15T13:03:09.744801+00:00 19994330.288999989629 29000000.049000021070 27870000.044000029564 3938466.037000060081 60324.543874389 2024-01-15T13:03:10.747165+00:00 19994330.285999998450 28999999.965999960899 27869999.986999988556 3938319.018999934196 60324.543885990 2024-01-15T13:03:11.749537+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3941655.983000040054 60324.543897411 2024-01-15T13:03:12.736332+00:00 19994330.284000009298 28999999.983999971300 27869999.978999968618 3940374.054000020027 60324.543909014 2024-01-15T13:03:13.738772+00:00 19994330.293999999762 29000000.043000038713 27870000.055999990553 3937112.962999939919 60324.543920615 2024-01-15T13:03:14.741157+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3938323.052000045776 60324.543932218 2024-01-15T13:03:15.743602+00:00 19994330.291999999434 29000000.050999999046 27870000.080000039190 3941503.914999961853 60324.543943819 2024-01-15T13:03:16.745986+00:00 19994330.285000000149 28999999.952000018209 27869999.944000009447 3938403.009999989998 60324.543955421 2024-01-15T13:03:17.748351+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3940468.016999959946 60324.543967023 2024-01-15T13:03:18.750726+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3941489.955000042915 60324.543978443 2024-01-15T13:03:19.737513+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3934099.935000061989 60324.543990046 2024-01-15T13:03:20.739941+00:00 19994330.291999999434 28999999.993000030518 27869999.997000001371 3940624.189999938011 60324.544001647 2024-01-15T13:03:21.742342+00:00 19994330.286000009626 28999999.967999938875 27870000.021999999881 3936844.972000002861 60324.544013250 2024-01-15T13:03:22.744775+00:00 19994330.287999991328 29000000.055000070482 27870000.028999999166 3938065.907999991905 60324.544024670 2024-01-15T13:03:23.731539+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3937948.968000053894 60324.544036453 2024-01-15T13:03:24.749524+00:00 19994330.287999991328 28999999.955999970436 27869999.903999999166 3937047.033999999985 60324.544048054 2024-01-15T13:03:25.751882+00:00 19994330.287000000477 29000000.042999979109 27870000.059000018984 3939947.021000000183 60324.544059475 2024-01-15T13:03:26.738629+00:00 19994330.287000000477 29000000.006999969482 27869999.984999980778 3940324.030999999959 60324.544071076 2024-01-15T13:03:27.741018+00:00 19994330.291000008583 28999999.979000091553 27869999.944000009447 3941140.020000000019 60324.544082678 2024-01-15T13:03:28.743399+00:00 19994330.287000000477 28999999.981999989599 27870000.065000001341 3936223.937999999151 60324.544094280 2024-01-15T13:03:29.745832+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3938595.995999998879 60324.544105807 2024-01-15T13:03:30.741711+00:00 19994330.288999971002 29000000.004999998957 27869999.961000028998 3937777.953000002075 60324.544117484 2024-01-15T13:03:31.750594+00:00 19994330.290000021458 28999999.964999910444 27870000.008999999613 3942853.066000000108 60324.544128829 2024-01-15T13:03:32.730840+00:00 19994330.281000021845 29000000.032000061125 27870000.073000010103 3938960.014000001829 60324.544140612 2024-01-15T13:03:33.748838+00:00 19994330.291999939829 28999999.990000009537 27869999.924999948591 3940726.984999998938 60324.544152289 2024-01-15T13:03:34.757741+00:00 19994330.287000060081 29000000.019999980927 27870000.024000048637 3943279.982000000775 60324.544163634 2024-01-15T13:03:35.737998+00:00 19994330.287999991328 29000000.002999998629 27870000.008999999613 3935528.063999996055 60324.544175417 2024-01-15T13:03:36.756055+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3940015.911000005901 60324.544186838 2024-01-15T13:03:37.742796+00:00 19994330.289999961853 29000000.010000009090 27870000.013999998569 3941893.078999996185 60324.544198439 2024-01-15T13:03:38.745171+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3939145.979000002146 60324.544209860 2024-01-15T13:03:39.731912+00:00 19994330.286000009626 29000000.000999990851 27870000.032000061125 3940600.949999995995 60324.544221643 2024-01-15T13:03:40.749933+00:00 19994330.286999940872 29000000.001000020653 27869999.993999961764 3937469.061000003945 60324.544233064 2024-01-15T13:03:41.736707+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3935863.930999993812 60324.544244665 2024-01-15T13:03:42.739087+00:00 19994330.287999991328 29000000.004000011832 27870000.045000080019 3940489.131999998819 60324.544256448 2024-01-15T13:03:43.757105+00:00 19994330.289000030607 29000000.003000020981 27869999.937000039965 3938617.908000006806 60324.544267869 2024-01-15T13:03:44.743844+00:00 19994330.291000008583 28999999.978999968618 27870000.052999969572 3940829.017000005115 60324.544279470 2024-01-15T13:03:45.746211+00:00 19994330.284999970347 29000000.001999970526 27869999.925999999046 3939193.904999985825 60324.544290891 2024-01-15T13:03:46.732960+00:00 19994330.291000008583 29000000.030000030994 27870000.018999930471 3940070.107000008225 60324.544302674 2024-01-15T13:03:47.750988+00:00 19994330.287999991328 28999999.968999978155 27870000.050999999046 3944853.044000000227 60324.544314095 2024-01-15T13:03:48.737776+00:00 19994330.286000009626 29000000.058000031859 27870000.012000080198 3937719.890000001062 60324.544325696 2024-01-15T13:03:49.740144+00:00 19994330.286000009626 28999999.940000001341 27869999.931999921799 3937807.989999995101 60324.544337298 2024-01-15T13:03:50.742579+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3940816.010000004899 60324.544348900 2024-01-15T13:03:51.744952+00:00 19994330.290000081062 29000000.025999959558 27870000.016999959946 3935526.039999992121 60324.544360501 2024-01-15T13:03:52.747311+00:00 19994330.287999991328 28999999.987000048161 27869999.971000079066 3938592.010000004899 60324.544371922 2024-01-15T13:03:53.734055+00:00 19994330.286000009626 28999999.998000029474 27870000.041999939829 3937964.991999999154 60324.544383705 2024-01-15T13:03:54.752084+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3938371.962999999989 60324.544395126 2024-01-15T13:03:55.738886+00:00 19994330.290999889374 29000000.004999998957 27870000.019999980927 3939762.004000008106 60324.544406728 2024-01-15T13:03:56.741276+00:00 19994330.288000110537 29000000.032999988645 27869999.997000098228 3938532.120999991894 60324.544418330 2024-01-15T13:03:57.743725+00:00 19994330.283999919891 28999999.995000001043 27869999.954999919981 3936876.920000001788 60324.544429932 2024-01-15T13:03:58.746104+00:00 19994330.294000029564 28999999.991000059992 27870000.060999989510 3938509.018000007141 60324.544441353 2024-01-15T13:03:59.732868+00:00 19994330.285999998450 28999999.984999898821 27869999.973999999464 3938290.888999999035 60324.544453135 2024-01-15T13:04:00.750864+00:00 19994330.285999998450 28999999.997000098228 27869999.982000000775 3936185.004999995232 60324.544464737 2024-01-15T13:04:01.753253+00:00 19994330.291999999434 29000000.016999959946 27870000.006000000983 3935992.030999987852 60324.544476158 2024-01-15T13:04:02.740075+00:00 19994330.282999988645 28999999.988000039011 27869999.999000001699 3939729.036000012886 60324.544487760 2024-01-15T13:04:03.742456+00:00 19994330.285000000149 29000000.010999921709 27870000.010999988765 3937538.981999992859 60324.544499362 2024-01-15T13:04:04.744852+00:00 19994330.292000010610 28999999.984000090510 27869999.999000009149 3941018.909999995958 60324.544510963 2024-01-15T13:04:05.747220+00:00 19994330.289999991655 28999999.988999959081 27869999.977999988943 3938870.071000009775 60324.544522384 2024-01-15T13:04:06.733971+00:00 19994330.287000000477 29000000.029000040144 27870000.040000021458 3944957.011000006925 60324.544534166 2024-01-15T13:04:07.751984+00:00 19994330.289999991655 28999999.982999920845 27870000.013999968767 3934216.002000004053 60324.544545588 2024-01-15T13:04:08.738763+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3943820.998999983072 60324.544557190 2024-01-15T13:04:09.741202+00:00 19994330.285000000149 28999999.982999920845 27869999.977999988943 3938852.066000015009 60324.544568716 2024-01-15T13:04:10.737062+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3944998.995999991894 60324.544580393 2024-01-15T13:04:11.745995+00:00 19994330.291000038385 29000000.014999989420 27870000.000000000000 3946137.009000002872 60324.544591995 2024-01-15T13:04:12.748361+00:00 19994330.285999950022 29000000.010000001639 27870000.045000020415 3935418.048999994993 60324.544603521 2024-01-15T13:04:13.744227+00:00 19994330.287000000477 29000000.007000010461 27869999.938999950886 3937329.914999992121 60324.544615198 2024-01-15T13:04:14.753092+00:00 19994330.287000000477 28999999.956000000238 27869999.986000001431 3940277.022000014782 60324.544626543 2024-01-15T13:04:15.733337+00:00 19994330.291000008583 29000000.055999990553 27870000.019000049680 3935851.016000003088 60324.544638326 2024-01-15T13:04:16.751359+00:00 19994330.282999988645 28999999.930999990553 27869999.984999950975 3938283.955999999773 60324.544649747 2024-01-15T13:04:17.738127+00:00 19994330.290000021458 29000000.006999999285 27869999.967999991030 3939863.002999991179 60324.544661349 2024-01-15T13:04:18.740537+00:00 19994330.288999971002 29000000.043000008911 27870000.075999978930 3936103.034999995958 60324.544672951 2024-01-15T13:04:19.742931+00:00 19994330.289000030607 28999999.978999998420 27869999.964000109583 3938649.909999995958 60324.544684552 2024-01-15T13:04:20.745312+00:00 19994330.288999971002 28999999.979999989271 27870000.014999989420 3935301.136999994982 60324.544696154 2024-01-15T13:04:21.747672+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3938995.924000024796 60324.544707575 2024-01-15T13:04:22.734446+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3938622.903999983799 60324.544719357 2024-01-15T13:04:23.752462+00:00 19994330.288000050932 29000000.023999989033 27869999.963000059128 3941424.122000008821 60324.544730778 2024-01-15T13:04:24.739204+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3941591.974000006914 60324.544742380 2024-01-15T13:04:25.741619+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3936631.925999999046 60324.544753801 2024-01-15T13:04:26.728362+00:00 19994330.290999889374 28999999.991000000387 27869999.977999929339 3941419.061999977101 60324.544765583 2024-01-15T13:04:27.746344+00:00 19994330.287000060081 29000000.012000020593 27870000.012000080198 3938777.922000021208 60324.544777003 2024-01-15T13:04:28.733087+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3938439.131999998819 60324.544788606 2024-01-15T13:04:29.735505+00:00 19994330.289999961853 28999999.976000010967 27869999.992999911308 3940797.916999996174 60324.544800389 2024-01-15T13:04:30.753562+00:00 19994330.284999970347 29000000.013999998569 27869999.981000069529 3934924.028999983799 60324.544811809 2024-01-15T13:04:31.740319+00:00 19994330.285000089556 28999999.970999959856 27870000.008999940008 3936660.013999999035 60324.544823412 2024-01-15T13:04:32.742770+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3938323.930000036955 60324.544835013 2024-01-15T13:04:33.745147+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3938452.047999978065 60324.544846615 2024-01-15T13:04:34.747545+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3940423.023999989033 60324.544858036 2024-01-15T13:04:35.734320+00:00 19994330.290000081062 29000000.041000008583 27869999.996000051498 3942618.958000003826 60324.544869638 2024-01-15T13:04:36.736739+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3937540.060999989975 60324.544881240 2024-01-15T13:04:37.739173+00:00 19994330.284999970347 29000000.019999980927 27870000.061999998987 3941871.013000010978 60324.544892842 2024-01-15T13:04:38.741543+00:00 19994330.289000030607 28999999.993000030518 27870000.022999990731 3940486.995999991894 60324.544904444 2024-01-15T13:04:39.743945+00:00 19994330.284999970347 28999999.997999910265 27869999.982000008225 3942661.082000017166 60324.544916045 2024-01-15T13:04:40.746308+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3940648.893999993801 60324.544927646 2024-01-15T13:04:41.748669+00:00 19994330.287999991328 29000000.020000100136 27869999.971999991685 3935471.001999973785 60324.544939067 2024-01-15T13:04:42.735404+00:00 19994330.291000008583 29000000.017999891192 27869999.995000001043 3937479.074000000954 60324.544950669 2024-01-15T13:04:43.737821+00:00 19994330.289000030607 28999999.968000050634 27870000.025000009686 3938587.916000009049 60324.544962271 2024-01-15T13:04:44.740242+00:00 19994330.286999940872 29000000.021000031382 27870000.002999991179 3937883.007000029087 60324.544973873 2024-01-15T13:04:45.742631+00:00 19994330.285000089556 28999999.983999971300 27869999.974999990314 3940644.981999992859 60324.544985294 2024-01-15T13:04:46.729445+00:00 19994330.288999918848 29000000.006999969482 27869999.990000039339 3936381.023999989033 60324.544997077 2024-01-15T13:04:47.747436+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3934764.907999991905 60324.545008678 2024-01-15T13:04:48.749802+00:00 19994330.287000060081 29000000.015999909490 27870000.017000019550 3942555.118000030983 60324.545020099 2024-01-15T13:04:49.736537+00:00 19994330.289999961853 28999999.975999999791 27870000.012999951839 3933859.942999958992 60324.545031700 2024-01-15T13:04:50.738913+00:00 19994330.291000008583 29000000.035999998450 27869999.986000001431 3936562.041999996174 60324.545043302 2024-01-15T13:04:51.741300+00:00 19994330.286000009626 28999999.977000001818 27869999.987000048161 3942964.938000022899 60324.545054904 2024-01-15T13:04:52.743671+00:00 19994330.287999991328 29000000.000999998301 27870000.046999990940 3939215.967999995220 60324.545066430 2024-01-15T13:04:53.739575+00:00 19994330.287000000477 28999999.971000000834 27869999.911000009626 3937932.090000032913 60324.545078107 2024-01-15T13:04:54.748454+00:00 19994330.284000001848 29000000.013999998569 27870000.065000001341 3937482.927999972831 60324.545089453 2024-01-15T13:04:55.728695+00:00 19994330.289999991655 29000000.021999981254 27870000.000000000000 3934147.070999979973 60324.545101235 2024-01-15T13:04:56.746713+00:00 19994330.289000000805 28999999.986000001431 27869999.984999950975 3937196.012000023853 60324.545112913 2024-01-15T13:04:57.755622+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3937470.004000008106 60324.545124258 2024-01-15T13:04:58.735895+00:00 19994330.286999989301 28999999.977000001818 27870000.018000010401 3941376.967999995220 60324.545136041 2024-01-15T13:04:59.753901+00:00 19994330.287000000477 29000000.032000008970 27870000.009999990463 3937057.041999996174 60324.545147462 2024-01-15T13:05:00.740717+00:00 19994330.287000000477 28999999.984000030905 27869999.970999959856 3938574.978999971878 60324.545159063 2024-01-15T13:05:01.743090+00:00 19994330.286000009626 29000000.002999961376 27870000.035000089556 3939628.068000019062 60324.545170484 2024-01-15T13:05:02.729847+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3934320.923000038136 60324.545182267 2024-01-15T13:05:03.747846+00:00 19994330.289000000805 28999999.940999981016 27869999.885999921709 3935284.971999942791 60324.545193688 2024-01-15T13:05:04.734645+00:00 19994330.289999991655 29000000.054000020027 27870000.109000090510 3935209.001000047196 60324.545205290 2024-01-15T13:05:05.737064+00:00 19994330.288000021130 29000000.004999998957 27869999.954999919981 3940664.048999965191 60324.545217073 2024-01-15T13:05:06.755058+00:00 19994330.288999971002 28999999.939000010490 27870000.004000071436 3940922.957000017166 60324.545228494 2024-01-15T13:05:07.741860+00:00 19994330.287000000477 29000000.046000000089 27870000.003999948502 3936573.989000021946 60324.545240095 2024-01-15T13:05:08.744237+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3935343.982999979984 60324.545251516 2024-01-15T13:05:09.731002+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3940511.981999992859 60324.545263299 2024-01-15T13:05:10.748995+00:00 19994330.288999971002 28999999.995999928564 27870000.046000000089 3939020.981000006199 60324.545274720 2024-01-15T13:05:11.735764+00:00 19994330.291999999434 28999999.979000091553 27869999.927999969572 3936012.112999976147 60324.545286322 2024-01-15T13:05:12.738199+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3940266.980000019073 60324.545297923 2024-01-15T13:05:13.740570+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3935233.004000008106 60324.545309526 2024-01-15T13:05:14.743017+00:00 19994330.288000050932 28999999.986000061035 27869999.989000078291 3937481.989000021946 60324.545321127 2024-01-15T13:05:15.745402+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3934695.014999986161 60324.545332548 2024-01-15T13:05:16.732144+00:00 19994330.287000000477 28999999.989999890327 27870000.002999998629 3939409.944999992847 60324.545344330 2024-01-15T13:05:17.750137+00:00 19994330.285999950022 29000000.006000038236 27870000.040000010282 3934834.031000018120 60324.545355751 2024-01-15T13:05:18.736900+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3938879.981999992859 60324.545367353 2024-01-15T13:05:19.739287+00:00 19994330.289000030607 28999999.975999951363 27869999.988000009209 3936189.912000000011 60324.545378954 2024-01-15T13:05:20.741660+00:00 19994330.287999991328 29000000.009999990463 27869999.979999989271 3936456.029999970924 60324.545390557 2024-01-15T13:05:21.744094+00:00 19994330.286999940872 29000000.017000079155 27869999.988000009209 3936479.074000000954 60324.545401977 2024-01-15T13:05:22.730865+00:00 19994330.286000009626 28999999.977000001818 27870000.059999998659 3938690.026000022888 60324.545413760 2024-01-15T13:05:23.748855+00:00 19994330.290000081062 29000000.010999921709 27869999.993999991566 3940652.032000004780 60324.545425361 2024-01-15T13:05:24.751234+00:00 19994330.287999991328 28999999.979000091553 27870000.002999991179 3941644.912000000011 60324.545436783 2024-01-15T13:05:25.738021+00:00 19994330.288999918848 29000000.026999950409 27869999.952000018209 3940758.946999967098 60324.545448385 2024-01-15T13:05:26.740426+00:00 19994330.290000081062 28999999.964999999851 27870000.037999991328 3940596.011000037193 60324.545459986 2024-01-15T13:05:27.742797+00:00 19994330.286999940872 28999999.996999990195 27869999.994000021368 3937735.961999952793 60324.545471588 2024-01-15T13:05:28.745205+00:00 19994330.289000030607 29000000.035999998450 27870000.010999981314 3936599.068000019062 60324.545483009 2024-01-15T13:05:29.731952+00:00 19994330.284000039101 29000000.003000009805 27869999.971999999136 3940160.096000016201 60324.545494791 2024-01-15T13:05:30.749940+00:00 19994330.286999940872 29000000.012000009418 27870000.054000020027 3938868.936999977101 60324.545506211 2024-01-15T13:05:31.736678+00:00 19994330.287999991328 28999999.977999988943 27869999.966000020504 3941049.975000023842 60324.545517813 2024-01-15T13:05:32.739055+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3944125.994000018109 60324.545529415 2024-01-15T13:05:33.741449+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3938867.933999956120 60324.545541016 2024-01-15T13:05:34.743817+00:00 19994330.289000030607 29000000.033999979496 27870000.016999959946 3942005.123000026215 60324.545552619 2024-01-15T13:05:35.746246+00:00 19994330.286999940872 28999999.957000020891 27870000.016000028700 3937476.949999988079 60324.545564145 2024-01-15T13:05:36.742105+00:00 19994330.284000039101 29000000.003000020981 27869999.947000030428 3938856.074999988079 60324.545575822 2024-01-15T13:05:37.750977+00:00 19994330.289999961853 28999999.986999988556 27870000.067999958992 3936435.906000018120 60324.545587167 2024-01-15T13:05:38.731224+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3940859.055999993812 60324.545598949 2024-01-15T13:05:39.749230+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3934169.019999980927 60324.545610371 2024-01-15T13:05:40.736031+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3933724.019999980927 60324.545621973 2024-01-15T13:05:41.738416+00:00 19994330.289999961853 29000000.009999990463 27870000.007000088692 3937433.835000038147 60324.545633574 2024-01-15T13:05:42.740805+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3933193.029999970924 60324.545645176 2024-01-15T13:05:43.743188+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3940888.177999972831 60324.545656777 2024-01-15T13:05:44.745556+00:00 19994330.288999918848 29000000.016000028700 27870000.052999969572 3938655.044000030030 60324.545668198 2024-01-15T13:05:45.732301+00:00 19994330.287999991328 29000000.010999921709 27869999.975000020117 3940132.858999968041 60324.545679980 2024-01-15T13:05:46.750297+00:00 19994330.285000000149 28999999.983999971300 27869999.973999980837 3941346.031000018120 60324.545691402 2024-01-15T13:05:47.737129+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3941861.948000072967 60324.545703004 2024-01-15T13:05:48.739521+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3936493.019999980927 60324.545714606 2024-01-15T13:05:49.741952+00:00 19994330.293000001460 29000000.026000019163 27870000.039999961853 3939525.011999965180 60324.545726208 2024-01-15T13:05:50.744333+00:00 19994330.282999988645 28999999.970000028610 27870000.011000040919 3938873.034000039101 60324.545737809 2024-01-15T13:05:51.746697+00:00 19994330.287999998778 28999999.967000011355 27869999.960999969393 3937595.955999969970 60324.545749229 2024-01-15T13:05:52.733439+00:00 19994330.289000000805 29000000.038999918848 27869999.998999949545 3934393.083000063896 60324.545761012 2024-01-15T13:05:53.751449+00:00 19994330.287000000477 28999999.977000001818 27870000.002000089735 3937599.821999907028 60324.545772433 2024-01-15T13:05:54.738238+00:00 19994330.287999991328 29000000.025000099093 27869999.982999999076 3934698.145000100136 60324.545784035 2024-01-15T13:05:55.740630+00:00 19994330.290000021458 28999999.969999909401 27870000.030999999493 3933114.042999982834 60324.545795638 2024-01-15T13:05:56.743083+00:00 19994330.289999991655 29000000.047000050545 27870000.002999998629 3938097.816999911796 60324.545807239 2024-01-15T13:05:57.745468+00:00 19994330.285000000149 28999999.990000009537 27869999.958000000566 3936139.992000102997 60324.545818660 2024-01-15T13:05:58.732215+00:00 19994330.289000000805 28999999.988999959081 27869999.984000001103 3934347.115999937057 60324.545830261 2024-01-15T13:05:59.734582+00:00 19994330.288000021130 28999999.986999988556 27870000.050000008196 3935029.981999992859 60324.545842044 2024-01-15T13:06:00.752631+00:00 19994330.283999979496 29000000.039000030607 27870000.004999998957 3940586.019999980927 60324.545853465 2024-01-15T13:06:01.739393+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3937350.042999982834 60324.545865066 2024-01-15T13:06:02.741752+00:00 19994330.289000030607 29000000.008000019938 27870000.025999989361 3942228.873000026215 60324.545876668 2024-01-15T13:06:03.744146+00:00 19994330.291999999434 28999999.953999999911 27869999.934999998659 3941106.082000017166 60324.545888270 2024-01-15T13:06:04.746510+00:00 19994330.287000000477 29000000.019999999553 27870000.003000020981 3939298.006999969017 60324.545899691 2024-01-15T13:06:05.733259+00:00 19994330.286000009626 29000000.008000001311 27870000.021999958903 3942404.966000080109 60324.545911292 2024-01-15T13:06:06.735616+00:00 19994330.289999961853 28999999.991999998689 27869999.979000028223 3939689.028999925125 60324.545922894 2024-01-15T13:06:07.738020+00:00 19994330.284000039101 29000000.033000010997 27870000.065999981016 3932887.001999973785 60324.545934495 2024-01-15T13:06:08.740382+00:00 19994330.288999971002 28999999.954999979585 27869999.967000011355 3938796.067000031006 60324.545946097 2024-01-15T13:06:09.742765+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3938647.896000028122 60324.545957699 2024-01-15T13:06:10.745249+00:00 19994330.291999999434 29000000.015999998897 27869999.953000009060 3937968.047999978065 60324.545969301 2024-01-15T13:06:11.747637+00:00 19994330.285000029951 29000000.015999969095 27870000.097999989986 3942936.953000069130 60324.545980722 2024-01-15T13:06:12.734375+00:00 19994330.288999971002 28999999.981000009924 27869999.949000000954 3946213.050999999046 60324.545992504 2024-01-15T13:06:13.752357+00:00 19994330.287000060081 29000000.028999980539 27869999.988999959081 3937244.957999945153 60324.546003925 2024-01-15T13:06:14.739115+00:00 19994330.285999890417 28999999.975000020117 27870000.041000008583 3940855.049000024796 60324.546015527 2024-01-15T13:06:15.741495+00:00 19994330.289000030607 28999999.993000030518 27869999.930000070482 3938647.976999998093 60324.546027053 2024-01-15T13:06:16.737374+00:00 19994330.287000060081 29000000.037999991328 27870000.061999920756 3939452.021000028122 60324.546038731 2024-01-15T13:06:17.746338+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3939358.900999904145 60324.546050332 2024-01-15T13:06:18.748720+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3937537.059000014793 60324.546061859 2024-01-15T13:06:19.744601+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3940706.052000045776 60324.546073535 2024-01-15T13:06:20.753477+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3937864.851999998093 60324.546084881 2024-01-15T13:06:21.733723+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3941012.192000031006 60324.546096664 2024-01-15T13:06:22.751757+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3939201.890999913216 60324.546108085 2024-01-15T13:06:23.738513+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3937134.002000092994 60324.546119687 2024-01-15T13:06:24.740929+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3939964.044999957085 60324.546131107 2024-01-15T13:06:25.727672+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3939340.937000035774 60324.546142890 2024-01-15T13:06:26.745681+00:00 19994330.287999991328 28999999.998000029474 27870000.043000098318 3939495.018999934196 60324.546154492 2024-01-15T13:06:27.748050+00:00 19994330.289000030607 29000000.021999958903 27869999.969999909401 3939472.901000022888 60324.546165912 2024-01-15T13:06:28.734821+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3939614.218000053894 60324.546177695 2024-01-15T13:06:29.752859+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3937744.863999962807 60324.546189116 2024-01-15T13:06:30.739634+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3942726.006999969017 60324.546200718 2024-01-15T13:06:31.742050+00:00 19994330.289000030607 29000000.015000101179 27870000.006999969482 3939261.050000071991 60324.546212139 2024-01-15T13:06:32.728813+00:00 19994330.289000030607 29000000.015999909490 27869999.993000030518 3940611.865999937057 60324.546223922 2024-01-15T13:06:33.746820+00:00 19994330.286999940872 28999999.973999980837 27870000.017999999225 3938523.110000013839 60324.546235342 2024-01-15T13:06:34.733566+00:00 19994330.287000060081 29000000.022000070661 27869999.993999999017 3935074.998999952804 60324.546246944 2024-01-15T13:06:35.735948+00:00 19994330.287999991328 28999999.988000039011 27870000.008999988437 3940603.986000061035 60324.546258726 2024-01-15T13:06:36.753953+00:00 19994330.287999991328 29000000.007999900728 27870000.017000000924 3935334.044000030030 60324.546270147 2024-01-15T13:06:37.740708+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3935325.924999951851 60324.546281749 2024-01-15T13:06:38.743120+00:00 19994330.285000089556 28999999.962000008672 27869999.970999989659 3940027.021999955177 60324.546293170 2024-01-15T13:06:39.729888+00:00 19994330.288999918848 29000000.034000039101 27869999.999000009149 3936820.044000030030 60324.546304952 2024-01-15T13:06:40.747889+00:00 19994330.289000000805 28999999.980999998748 27869999.993000000715 3937903.968000053894 60324.546316373 2024-01-15T13:06:41.734645+00:00 19994330.287999998778 28999999.988000001758 27870000.055000010878 3937373.052999972831 60324.546327975 2024-01-15T13:06:42.737035+00:00 19994330.287000000477 29000000.041999999434 27869999.967999991030 3934312.945999979973 60324.546339577 2024-01-15T13:06:43.739434+00:00 19994330.287000000477 29000000.020000010729 27870000.055000010878 3936824.998999952804 60324.546351178 2024-01-15T13:06:44.741797+00:00 19994330.289999991655 28999999.978999998420 27869999.954999979585 3943166.866000055801 60324.546362781 2024-01-15T13:06:45.744226+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3936277.205000042915 60324.546374382 2024-01-15T13:06:46.746588+00:00 19994330.285000011325 28999999.971000019461 27870000.023999989033 3937738.928999900818 60324.546385983 2024-01-15T13:06:47.748980+00:00 19994330.288999971002 29000000.046000000089 27870000.015999969095 3936615.946000099182 60324.546397405 2024-01-15T13:06:48.735790+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3936134.947999954224 60324.546409007 2024-01-15T13:06:49.738193+00:00 19994330.288000021130 28999999.967000011355 27869999.972999989986 3938072.120000004768 60324.546420609 2024-01-15T13:06:50.740582+00:00 19994330.287999991328 29000000.040999948978 27870000.056999981403 3943696.998000026215 60324.546432210 2024-01-15T13:06:51.742945+00:00 19994330.285000000149 28999999.971999999136 27869999.968999978155 3936372.954999924172 60324.546443631 2024-01-15T13:06:52.729751+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3938484.004000068177 60324.546455414 2024-01-15T13:06:53.747746+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3943655.014999986161 60324.546467015 2024-01-15T13:06:54.750112+00:00 19994330.290999948978 29000000.017000019550 27869999.963999990374 3943340.958999990951 60324.546478436 2024-01-15T13:06:55.736865+00:00 19994330.293000038713 28999999.998999949545 27870000.031000021845 3941363.078999996185 60324.546490038 2024-01-15T13:06:56.739262+00:00 19994330.283999979496 29000000.028000000864 27869999.999000068754 3936675.927000045776 60324.546501639 2024-01-15T13:06:57.741645+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3939850.051999927033 60324.546513241 2024-01-15T13:06:58.744009+00:00 19994330.287000000477 28999999.977999988943 27869999.995999928564 3940012.998000026215 60324.546524768 2024-01-15T13:06:59.739974+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3941078.044000030030 60324.546536446 2024-01-15T13:07:00.748895+00:00 19994330.287999991328 28999999.979000091553 27869999.916000008583 3939157.967999935150 60324.546547791 2024-01-15T13:07:01.729150+00:00 19994330.288000050932 29000000.012999888510 27870000.031999949366 3938569.981000065804 60324.546559574 2024-01-15T13:07:02.747149+00:00 19994330.291999999434 29000000.001000050455 27870000.021999958903 3935778.036999940872 60324.546571176 2024-01-15T13:07:03.749564+00:00 19994330.287000000477 28999999.988999959081 27870000.012000080198 3930561.973000050057 60324.546582596 2024-01-15T13:07:04.736349+00:00 19994330.284999970347 29000000.019000049680 27869999.975999951363 3934483.016000031959 60324.546594198 2024-01-15T13:07:05.738716+00:00 19994330.289000030607 29000000.018999930471 27870000.062000039965 3937166.937999964226 60324.546605801 2024-01-15T13:07:06.741173+00:00 19994330.285999950022 28999999.973000049591 27869999.958999991417 3942676.129999995232 60324.546617402 2024-01-15T13:07:07.743539+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3940148.927999972831 60324.546628823 2024-01-15T13:07:08.730281+00:00 19994330.286000009626 29000000.006999969482 27870000.005999919027 3938807.001000047196 60324.546640605 2024-01-15T13:07:09.748270+00:00 19994330.294999960810 29000000.004000071436 27870000.021000031382 3936546.032999991905 60324.546652026 2024-01-15T13:07:10.735068+00:00 19994330.287999991328 28999999.989999890327 27869999.965999960899 3940892.023999928962 60324.546663628 2024-01-15T13:07:11.737493+00:00 19994330.285000089556 29000000.011000040919 27870000.052000001073 3939508.980000019073 60324.546675411 2024-01-15T13:07:12.755493+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3940162.940000057220 60324.546686832 2024-01-15T13:07:13.742295+00:00 19994330.287000060081 29000000.044999960810 27869999.993000008166 3938937.074000000954 60324.546698433 2024-01-15T13:07:14.744658+00:00 19994330.288999918848 29000000.012000080198 27870000.054999988526 3936944.944000006188 60324.546709854 2024-01-15T13:07:15.731396+00:00 19994330.284000039101 28999999.968999978155 27869999.930999990553 3939694.031999946106 60324.546721636 2024-01-15T13:07:16.749380+00:00 19994330.294999960810 28999999.988999959081 27870000.015999998897 3936446.981000065804 60324.546733057 2024-01-15T13:07:17.736150+00:00 19994330.286000009626 28999999.997000001371 27869999.988999988884 3941386.937999964226 60324.546744659 2024-01-15T13:07:18.738552+00:00 19994330.290000081062 29000000.008000008762 27870000.028000030667 3942668.044999957085 60324.546756261 2024-01-15T13:07:19.740936+00:00 19994330.286999940872 28999999.994999989867 27869999.985999971628 3938584.950000048149 60324.546767863 2024-01-15T13:07:20.743397+00:00 19994330.286000009626 29000000.043000001460 27869999.992000009865 3940178.029999970924 60324.546779284 2024-01-15T13:07:21.730157+00:00 19994330.284999970347 28999999.949000019580 27869999.994000021368 3937098.968000053894 60324.546790886 2024-01-15T13:07:22.732512+00:00 19994330.290000081062 29000000.037000000477 27870000.021999958903 3933055.983999968041 60324.546802668 2024-01-15T13:07:23.750505+00:00 19994330.290999889374 28999999.956000000238 27870000.018000010401 3937423.011000037193 60324.546814089 2024-01-15T13:07:24.737300+00:00 19994330.289000030607 29000000.003999978304 27869999.981999989599 3938602.139999986161 60324.546825691 2024-01-15T13:07:25.739703+00:00 19994330.284999970347 29000000.002000000328 27870000.022999998182 3939733.868000030983 60324.546837293 2024-01-15T13:07:26.742073+00:00 19994330.290000081062 29000000.036000009626 27870000.012000020593 3941268.146999955177 60324.546848895 2024-01-15T13:07:27.744507+00:00 19994330.284999970347 28999999.994000021368 27869999.986999988556 3938399.927000045776 60324.546860316 2024-01-15T13:07:28.731270+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3935876.030999898911 60324.546871917 2024-01-15T13:07:29.733647+00:00 19994330.284999970347 28999999.987999979407 27870000.023999989033 3936021.824000000954 60324.546883519 2024-01-15T13:07:30.736037+00:00 19994330.290000081062 28999999.977000001818 27869999.971000019461 3932656.118000030983 60324.546895121 2024-01-15T13:07:31.738441+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3935648.975000023842 60324.546906723 2024-01-15T13:07:32.740871+00:00 19994330.289000030607 28999999.974999960512 27869999.995999928564 3937210.962000011932 60324.546918325 2024-01-15T13:07:33.743240+00:00 19994330.289999961853 29000000.010000050068 27870000.052000049502 3942485.057999968994 60324.546929927 2024-01-15T13:07:34.745639+00:00 19994330.285000000149 28999999.992999970913 27869999.980999950320 3938430.995000004768 60324.546941347 2024-01-15T13:07:35.732377+00:00 19994330.287000000477 28999999.984000030905 27869999.958999991417 3937270.072000027169 60324.546952948 2024-01-15T13:07:36.734748+00:00 19994330.287999998778 28999999.995999928564 27870000.001000050455 3939750.924000024796 60324.546964550 2024-01-15T13:07:37.737109+00:00 19994330.289000000805 29000000.015000101179 27869999.986999988556 3939993.959999918938 60324.546976152 2024-01-15T13:07:38.739508+00:00 19994330.289999991655 28999999.982999920845 27870000.019999980927 3938693.143000007141 60324.546987678 2024-01-15T13:07:39.735398+00:00 19994330.290000010282 29000000.027000069618 27870000.049999948591 3940436.971000074875 60324.546999355 2024-01-15T13:07:40.744285+00:00 19994330.283999990672 28999999.979999899864 27869999.934000018984 3940012.067999958992 60324.547010957 2024-01-15T13:07:41.746721+00:00 19994330.288000021130 29000000.036000009626 27870000.042000059038 3938216.861999989022 60324.547022483 2024-01-15T13:07:42.742577+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3937059.042000054847 60324.547034160 2024-01-15T13:07:43.751459+00:00 19994330.289999991655 29000000.001999970526 27869999.944000009447 3936474.053999900818 60324.547045506 2024-01-15T13:07:44.731707+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3939012.879999995232 60324.547057288 2024-01-15T13:07:45.749694+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3938356.035000085831 60324.547068709 2024-01-15T13:07:46.736462+00:00 19994330.288000021130 29000000.011000040919 27869999.985000010580 3937005.018999934196 60324.547080311 2024-01-15T13:07:47.738832+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3938395.939000010025 60324.547091732 2024-01-15T13:07:48.725658+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3940754.026000022888 60324.547103515 2024-01-15T13:07:49.743663+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3935583.004999995232 60324.547115116 2024-01-15T13:07:50.746024+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3938571.031999946106 60324.547126537 2024-01-15T13:07:51.732770+00:00 19994330.284999970347 28999999.988999959081 27869999.969000000507 3936389.006000041962 60324.547138319 2024-01-15T13:07:52.750792+00:00 19994330.290000021458 29000000.030000090599 27870000.092000011355 3940794.000000000000 60324.547149741 2024-01-15T13:07:53.737605+00:00 19994330.287999991328 28999999.986999988556 27869999.959999989718 3934591.942999958992 60324.547161343 2024-01-15T13:07:54.739988+00:00 19994330.291000008583 29000000.008000001311 27870000.004000011832 3938770.034000039101 60324.547172764 2024-01-15T13:07:55.726815+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3940092.942000031006 60324.547184546 2024-01-15T13:07:56.744831+00:00 19994330.288999971002 28999999.997000008821 27869999.977000001818 3932641.123000026215 60324.547195967 2024-01-15T13:07:57.731577+00:00 19994330.287000000477 28999999.959999989718 27870000.048000011593 3939288.964999999851 60324.547207569 2024-01-15T13:07:58.733949+00:00 19994330.286000009626 29000000.058000009507 27869999.966999981552 3940442.969000000041 60324.547219352 2024-01-15T13:07:59.751981+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3936935.049000001047 60324.547230773 2024-01-15T13:08:00.738771+00:00 19994330.289999961853 29000000.008999999613 27870000.073000010103 3940184.014999999199 60324.547242374 2024-01-15T13:08:01.741137+00:00 19994330.291000008583 29000000.029000010341 27869999.991000000387 3939703.921000000089 60324.547253795 2024-01-15T13:08:02.727926+00:00 19994330.286000009626 28999999.979999959469 27869999.993999961764 3934128.000000000000 60324.547265578 2024-01-15T13:08:03.745945+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3935118.076000000816 60324.547276999 2024-01-15T13:08:04.732709+00:00 19994330.284999970347 29000000.000999990851 27870000.038999971002 3935278.899999998976 60324.547288600 2024-01-15T13:08:05.735068+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3936059.086000002921 60324.547300202 2024-01-15T13:08:06.737458+00:00 19994330.290000081062 29000000.008999999613 27870000.022000011057 3940843.933999999892 60324.547311804 2024-01-15T13:08:07.739844+00:00 19994330.283999919891 28999999.979999959469 27869999.965999960899 3938765.943999997806 60324.547323405 2024-01-15T13:08:08.742210+00:00 19994330.292999979109 29000000.020000040531 27870000.023000061512 3944370.116999999154 60324.547334827 2024-01-15T13:08:09.729018+00:00 19994330.287999991328 28999999.977000001818 27870000.053999900818 3937421.960000000894 60324.547346609 2024-01-15T13:08:10.747000+00:00 19994330.291000008583 28999999.990000009537 27869999.961000081152 3941183.967000000179 60324.547358030 2024-01-15T13:08:11.733740+00:00 19994330.285000089556 29000000.022999998182 27869999.957999940962 3937654.077000000048 60324.547369631 2024-01-15T13:08:12.736107+00:00 19994330.284999970347 28999999.976999938488 27870000.024000048637 3938864.971000000834 60324.547381233 2024-01-15T13:08:13.738541+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3935533.902999997139 60324.547392835 2024-01-15T13:08:14.740930+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3939474.127000004053 60324.547404256 2024-01-15T13:08:15.727681+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3937899.010000004899 60324.547416039 2024-01-15T13:08:16.745752+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3941494.987999991048 60324.547427640 2024-01-15T13:08:17.748129+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3936312.001000002027 60324.547439061 2024-01-15T13:08:18.734875+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3937789.023000001907 60324.547450663 2024-01-15T13:08:19.737239+00:00 19994330.285000089556 29000000.039999961853 27870000.074000000954 3935239.929000005126 60324.547462264 2024-01-15T13:08:20.739628+00:00 19994330.288999918848 28999999.947000030428 27869999.926999930292 3939272.094999998808 60324.547473866 2024-01-15T13:08:21.742003+00:00 19994330.287000060081 29000000.037000060081 27870000.082000020891 3938401.862999991048 60324.547485393 2024-01-15T13:08:22.737893+00:00 19994330.291999939829 28999999.995999928564 27869999.953999999911 3943524.023000001907 60324.547497070 2024-01-15T13:08:23.746846+00:00 19994330.285000089556 29000000.022999998182 27870000.011000040919 3941105.001000002027 60324.547508415 2024-01-15T13:08:24.727096+00:00 19994330.289999961853 28999999.960000038147 27869999.970000028610 3936759.972000002861 60324.547520198 2024-01-15T13:08:25.745088+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3938424.016000003088 60324.547531799 2024-01-15T13:08:26.747450+00:00 19994330.285000089556 29000000.016000028700 27869999.976000070572 3937604.034999995958 60324.547543220 2024-01-15T13:08:27.734220+00:00 19994330.287999991328 28999999.992999911308 27870000.010999921709 3944331.031000003219 60324.547554822 2024-01-15T13:08:28.736618+00:00 19994330.287000000477 28999999.995000001043 27869999.988000001758 3938907.039999992121 60324.547566424 2024-01-15T13:08:29.739006+00:00 19994330.293999999762 29000000.024999979883 27870000.057000000030 3934468.967000008095 60324.547578026 2024-01-15T13:08:30.741403+00:00 19994330.283999990672 28999999.938000079244 27869999.923999998719 3937139.944999992847 60324.547589446 2024-01-15T13:08:31.728181+00:00 19994330.291000008583 29000000.052000001073 27870000.050999999046 3937724.969000012148 60324.547601229 2024-01-15T13:08:32.746189+00:00 19994330.285999998450 28999999.991999998689 27869999.978999990970 3938189.023000001907 60324.547612649 2024-01-15T13:08:33.732927+00:00 19994330.290000010282 28999999.986999999732 27869999.999000009149 3939234.047999978065 60324.547624252 2024-01-15T13:08:34.735336+00:00 19994330.285000000149 29000000.003999989480 27870000.020000010729 3937078.059000014793 60324.547635854 2024-01-15T13:08:35.737755+00:00 19994330.287999991328 29000000.006000008434 27870000.044999990612 3933368.856000006199 60324.547647455 2024-01-15T13:08:36.740121+00:00 19994330.289000000805 29000000.022999998182 27869999.956999991089 3933907.055999993812 60324.547659057 2024-01-15T13:08:37.742532+00:00 19994330.287999991328 28999999.998999979347 27869999.986000031233 3938638.969999998808 60324.547670478 2024-01-15T13:08:38.729278+00:00 19994330.287000000477 28999999.940000001341 27869999.974999960512 3938724.962999999989 60324.547682260 2024-01-15T13:08:39.747265+00:00 19994330.291000008583 29000000.070999979973 27869999.990000009537 3938172.002999991179 60324.547693681 2024-01-15T13:08:40.734011+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3939218.034999995958 60324.547705282 2024-01-15T13:08:41.736411+00:00 19994330.291000008583 28999999.981000009924 27870000.012000020593 3943704.009000002872 60324.547716704 2024-01-15T13:08:42.723197+00:00 19994330.286000009626 29000000.029000040144 27870000.040000021458 3935369.087000011932 60324.547728486 2024-01-15T13:08:43.741182+00:00 19994330.288999971002 28999999.972999989986 27869999.965999960899 3940227.944000006188 60324.547740088 2024-01-15T13:08:44.743593+00:00 19994330.287000000477 29000000.028999980539 27870000.015000049025 3936678.972999989986 60324.547751509 2024-01-15T13:08:45.730341+00:00 19994330.289000030607 28999999.984000030905 27870000.011999960989 3939211.993999987841 60324.547763291 2024-01-15T13:08:46.748340+00:00 19994330.289999961853 28999999.993999961764 27869999.952000018209 3940539.115999997128 60324.547774712 2024-01-15T13:08:47.735101+00:00 19994330.288000050932 29000000.000000000000 27870000.049000021070 3935329.902000010014 60324.547786314 2024-01-15T13:08:48.737489+00:00 19994330.285999950022 29000000.045000020415 27870000.000999931246 3935991.918000013102 60324.547797915 2024-01-15T13:08:49.739874+00:00 19994330.287000000477 29000000.010999981314 27870000.008000019938 3940873.120999991894 60324.547809517 2024-01-15T13:08:50.742248+00:00 19994330.289000030607 28999999.948000069708 27869999.990000009537 3944549.925999999046 60324.547820939 2024-01-15T13:08:51.729101+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3935051.078000009060 60324.547832540 2024-01-15T13:08:52.731474+00:00 19994330.288999971002 28999999.990999940783 27869999.950000051409 3936160.900999993086 60324.547844322 2024-01-15T13:08:53.749471+00:00 19994330.288999971002 29000000.017000079155 27870000.050999999046 3943153.074999988079 60324.547855743 2024-01-15T13:08:54.736220+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3940199.064000010025 60324.547867346 2024-01-15T13:08:55.738657+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3941033.844000012148 60324.547878947 2024-01-15T13:08:56.741031+00:00 19994330.285999890417 28999999.956999901682 27869999.986999988556 3937138.098999977112 60324.547890549 2024-01-15T13:08:57.743415+00:00 19994330.290000081062 29000000.043000098318 27870000.004000071436 3943045.985000013839 60324.547901970 2024-01-15T13:08:58.730218+00:00 19994330.283999919891 29000000.007999900728 27870000.001999970526 3937792.916999996174 60324.547913572 2024-01-15T13:08:59.732595+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3940254.138999999035 60324.547925173 2024-01-15T13:09:00.734965+00:00 19994330.291000008583 28999999.953000068665 27870000.001000050455 3940528.928000003099 60324.547936775 2024-01-15T13:09:01.737330+00:00 19994330.286999940872 29000000.016999959946 27869999.968000050634 3940253.127000004053 60324.547948377 2024-01-15T13:09:02.739745+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3933386.919999986887 60324.547959979 2024-01-15T13:09:03.742143+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3937324.941000015009 60324.547971580 2024-01-15T13:09:04.744523+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3937559.054000020027 60324.547983107 2024-01-15T13:09:05.740422+00:00 19994330.287999991328 29000000.044000029564 27870000.079999919981 3939326.973999977112 60324.547994784 2024-01-15T13:09:06.749291+00:00 19994330.287000060081 28999999.980999950320 27869999.957000020891 3942288.955999969970 60324.548006129 2024-01-15T13:09:07.729530+00:00 19994330.291000008583 28999999.993000030518 27870000.010999999940 3934236.003000020981 60324.548017730 2024-01-15T13:09:08.731892+00:00 19994330.286000009626 28999999.965999998152 27869999.953999999911 3934430.033999979030 60324.548029332 2024-01-15T13:09:09.734272+00:00 19994330.286000009626 29000000.050999999046 27870000.039999991655 3940459.001000047196 60324.548040934 2024-01-15T13:09:10.736667+00:00 19994330.291000008583 28999999.986999999732 27870000.011000011116 3937284.986000000965 60324.548052535 2024-01-15T13:09:11.739037+00:00 19994330.284999970347 28999999.989000011235 27869999.969000000507 3938303.926999986172 60324.548064138 2024-01-15T13:09:12.741498+00:00 19994330.289999961853 29000000.049000009894 27870000.037999991328 3935861.023999989033 60324.548075739 2024-01-15T13:09:13.743896+00:00 19994330.287000060081 28999999.961999978870 27869999.993000000715 3935818.059000014793 60324.548087160 2024-01-15T13:09:14.730652+00:00 19994330.291999939829 28999999.977000001818 27869999.971000019461 3935560.039999961853 60324.548098943 2024-01-15T13:09:15.748640+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3940093.967000008095 60324.548110364 2024-01-15T13:09:16.735405+00:00 19994330.284000039101 29000000.026000019163 27870000.016999989748 3939682.018999993801 60324.548121965 2024-01-15T13:09:17.737804+00:00 19994330.287999991328 29000000.002999961376 27869999.969999969006 3938729.951000034809 60324.548133386 2024-01-15T13:09:18.724557+00:00 19994330.289000030607 29000000.022000011057 27870000.064000010490 3936714.006999969017 60324.548145169 2024-01-15T13:09:19.742582+00:00 19994330.283999919891 28999999.981999989599 27869999.979000028223 3941835.976000010967 60324.548156770 2024-01-15T13:09:20.744952+00:00 19994330.291000008583 29000000.015000049025 27869999.986000001431 3941700.027000010014 60324.548168191 2024-01-15T13:09:21.731697+00:00 19994330.291000001132 29000000.008999999613 27870000.036000009626 3941190.023999989033 60324.548179973 2024-01-15T13:09:22.749680+00:00 19994330.285999998450 28999999.989999949932 27869999.951999958605 3943576.072000027169 60324.548191394 2024-01-15T13:09:23.736465+00:00 19994330.287999998778 28999999.971999999136 27869999.979000028223 3941528.917999982834 60324.548202996 2024-01-15T13:09:24.738885+00:00 19994330.289000000805 29000000.046000000089 27870000.035999950022 3941449.007000029087 60324.548214417 2024-01-15T13:09:25.725651+00:00 19994330.285999998450 28999999.960000038147 27869999.987999979407 3940614.943999946117 60324.548226201 2024-01-15T13:09:26.743719+00:00 19994330.285999998450 29000000.005999978632 27869999.985000010580 3942525.122000039089 60324.548237621 2024-01-15T13:09:27.730461+00:00 19994330.286000009626 29000000.032999988645 27870000.086000081152 3939505.001999973785 60324.548249223 2024-01-15T13:09:28.732836+00:00 19994330.293999999762 28999999.962000008672 27869999.944000009447 3938408.972000002861 60324.548261005 2024-01-15T13:09:29.750823+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3940164.931999980938 60324.548272426 2024-01-15T13:09:30.737586+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3940467.988000034820 60324.548284028 2024-01-15T13:09:31.739971+00:00 19994330.290999978781 28999999.997999910265 27870000.001999970526 3939580.985000013839 60324.548295448 2024-01-15T13:09:32.726714+00:00 19994330.283000018448 29000000.003000020981 27869999.990000009537 3945018.016999959946 60324.548307231 2024-01-15T13:09:33.744774+00:00 19994330.289999991655 29000000.008000019938 27870000.044000029564 3939414.037000000011 60324.548318652 2024-01-15T13:09:34.731519+00:00 19994330.284000009298 29000000.009999990463 27869999.970999959856 3938196.020000040997 60324.548330253 2024-01-15T13:09:35.733878+00:00 19994330.293999969959 28999999.967000011355 27870000.004999998957 3937482.037000000011 60324.548341854 2024-01-15T13:09:36.736246+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3939986.940999985207 60324.548353457 2024-01-15T13:09:37.738651+00:00 19994330.290000021458 28999999.999000068754 27869999.967000011355 3941864.083999990951 60324.548365059 2024-01-15T13:09:38.741073+00:00 19994330.287000000477 28999999.975999951363 27870000.031999949366 3941253.870999991894 60324.548376660 2024-01-15T13:09:39.743462+00:00 19994330.283999979496 29000000.037000060081 27870000.032999988645 3936600.996999979019 60324.548388263 2024-01-15T13:09:40.745890+00:00 19994330.289000030607 29000000.024999979883 27869999.979000091553 3936146.122000039089 60324.548399683 2024-01-15T13:09:41.732634+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3939775.949999988079 60324.548411285 2024-01-15T13:09:42.735016+00:00 19994330.291000008583 29000000.045000080019 27870000.003999948502 3936424.019999980927 60324.548422886 2024-01-15T13:09:43.737379+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3939845.944000006188 60324.548434488 2024-01-15T13:09:44.739778+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3940986.912000000011 60324.548446015 2024-01-15T13:09:45.735693+00:00 19994330.290000021458 29000000.021999999881 27869999.989999998361 3940674.066000043880 60324.548457692 2024-01-15T13:09:46.744577+00:00 19994330.283999979496 28999999.943999998271 27869999.999000001699 3940416.024999976158 60324.548469294 2024-01-15T13:09:47.746997+00:00 19994330.288000050932 29000000.021000001580 27869999.988000009209 3942797.986000000965 60324.548480820 2024-01-15T13:09:48.742854+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3942387.075999975204 60324.548492421 2024-01-15T13:09:49.745220+00:00 19994330.287999991328 29000000.027000010014 27869999.974999990314 3944344.972000002861 60324.548503842 2024-01-15T13:09:50.731973+00:00 19994330.286999940872 28999999.978999998420 27870000.018000010401 3941349.004000008106 60324.548515445 2024-01-15T13:09:51.734428+00:00 19994330.286000009626 29000000.011999990791 27870000.021000001580 3943284.953999996185 60324.548527048 2024-01-15T13:09:52.736906+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3943648.127000033855 60324.548538649 2024-01-15T13:09:53.739287+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3938245.922999978065 60324.548550071 2024-01-15T13:09:54.726115+00:00 19994330.286000009626 28999999.966999981552 27869999.953000009060 3935291.102999985218 60324.548561853 2024-01-15T13:09:55.744107+00:00 19994330.289000030607 29000000.049000021070 27870000.055000010878 3943091.807000041008 60324.548573454 2024-01-15T13:09:56.746467+00:00 19994330.287999991328 28999999.964999970049 27869999.977000001818 3940869.042999982834 60324.548584875 2024-01-15T13:09:57.733207+00:00 19994330.291999939829 29000000.035000029951 27870000.003000020981 3940459.015999972820 60324.548596478 2024-01-15T13:09:58.735651+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3938888.999000012875 60324.548608080 2024-01-15T13:09:59.738084+00:00 19994330.292999979109 28999999.981999989599 27870000.067000031471 3937536.982999979984 60324.548619681 2024-01-15T13:10:00.740456+00:00 19994330.284000039101 29000000.011000040919 27869999.957000020891 3938868.061000049114 60324.548631102 2024-01-15T13:10:01.727240+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3945317.046000003815 60324.548642884 2024-01-15T13:10:02.745226+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3938643.949999988079 60324.548654305 2024-01-15T13:10:03.731967+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3938978.902000010014 60324.548665906 2024-01-15T13:10:04.734328+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3939245.038999975193 60324.548677509 2024-01-15T13:10:05.736737+00:00 19994330.291000008583 28999999.968999978155 27869999.940000060946 3941548.955999969970 60324.548689110 2024-01-15T13:10:06.739123+00:00 19994330.286000009626 29000000.032000061125 27870000.042999979109 3944746.069000006188 60324.548700712 2024-01-15T13:10:07.741487+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3940640.911000012886 60324.548712133 2024-01-15T13:10:08.728288+00:00 19994330.288999918848 28999999.978000041097 27869999.981999989599 3945269.170000017155 60324.548723915 2024-01-15T13:10:09.746267+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3938690.921000003815 60324.548735336 2024-01-15T13:10:10.733019+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3940079.018999993801 60324.548746937 2024-01-15T13:10:11.735381+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3939336.013999999035 60324.548758539 2024-01-15T13:10:12.737791+00:00 19994330.289000030607 29000000.050999999046 27870000.014999989420 3937072.986000000965 60324.548770141 2024-01-15T13:10:13.740190+00:00 19994330.291999939829 28999999.991000059992 27870000.049000021070 3940278.909999967087 60324.548781742 2024-01-15T13:10:14.742561+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3942115.045000075828 60324.548793165 2024-01-15T13:10:15.729450+00:00 19994330.289000000805 29000000.031999949366 27870000.028999920934 3943607.000999927986 60324.548804947 2024-01-15T13:10:16.747443+00:00 19994330.287000000477 28999999.960000038147 27869999.964000109583 3938911.925999999046 60324.548816368 2024-01-15T13:10:17.734182+00:00 19994330.286000009626 29000000.019999980927 27869999.984999898821 3938063.080000042915 60324.548827970 2024-01-15T13:10:18.736614+00:00 19994330.287999998778 28999999.999000068754 27870000.009000059217 3940470.016000031959 60324.548839572 2024-01-15T13:10:19.739061+00:00 19994330.288999989629 29000000.003000020981 27869999.980999950320 3936717.006999969017 60324.548851174 2024-01-15T13:10:20.741453+00:00 19994330.292000010610 28999999.979999899864 27870000.034000039101 3933193.975000023842 60324.548862595 2024-01-15T13:10:21.728208+00:00 19994330.283999990672 28999999.997000098228 27869999.983000040054 3934824.032999991905 60324.548874198 2024-01-15T13:10:22.730658+00:00 19994330.291999999434 29000000.022999998182 27869999.980000019073 3939746.087999939919 60324.548885980 2024-01-15T13:10:23.748664+00:00 19994330.288000021130 28999999.997999999672 27870000.074000000954 3938966.879999995232 60324.548897400 2024-01-15T13:10:24.735414+00:00 19994330.285000000149 28999999.977000009269 27869999.922000009567 3938632.085000038147 60324.548909002 2024-01-15T13:10:25.737778+00:00 19994330.285999979824 29000000.018999990076 27870000.052999999374 3939250.937000035774 60324.548920604 2024-01-15T13:10:26.740210+00:00 19994330.289000000805 29000000.019000008702 27869999.991999998689 3938474.021999955177 60324.548932206 2024-01-15T13:10:27.742623+00:00 19994330.290000021458 28999999.989999979734 27869999.962000001222 3940491.958999990951 60324.548943733 2024-01-15T13:10:28.738509+00:00 19994330.287999991328 28999999.995000001043 27870000.070999991149 3935424.970999956131 60324.548955335 2024-01-15T13:10:29.740932+00:00 19994330.286000009626 28999999.964000020176 27869999.912999991328 3937935.039000033867 60324.548966756 2024-01-15T13:10:30.727673+00:00 19994330.291000008583 29000000.057999998331 27870000.069000009447 3939681.026000022888 60324.548978357 2024-01-15T13:10:31.730048+00:00 19994330.284999970347 28999999.966999981552 27869999.951000008732 3942084.960000038147 60324.548990139 2024-01-15T13:10:32.748039+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3938761.955999969970 60324.549001561 2024-01-15T13:10:33.734827+00:00 19994330.287999991328 28999999.969000041485 27869999.936999980360 3939214.115999937057 60324.549013162 2024-01-15T13:10:34.737227+00:00 19994330.290000021458 29000000.013999998569 27870000.037000000477 3934155.913000106812 60324.549024764 2024-01-15T13:10:35.739629+00:00 19994330.284999970347 29000000.000999990851 27870000.039000030607 3937958.069999932777 60324.549036366 2024-01-15T13:10:36.742060+00:00 19994330.292000059038 29000000.008000019938 27869999.948000010103 3938315.991999983788 60324.549047787 2024-01-15T13:10:37.728801+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3938739.998000026215 60324.549059388 2024-01-15T13:10:38.731162+00:00 19994330.285999950022 29000000.007000029087 27870000.052000049502 3940245.059999942780 60324.549070990 2024-01-15T13:10:39.733533+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3941745.813000082970 60324.549082592 2024-01-15T13:10:40.735936+00:00 19994330.287000000477 28999999.943999949843 27870000.010999981314 3940522.034999967087 60324.549094194 2024-01-15T13:10:41.738320+00:00 19994330.291999999434 28999999.996000051498 27869999.984000030905 3937052.011999965180 60324.549105795 2024-01-15T13:10:42.740683+00:00 19994330.287000060081 29000000.055999990553 27870000.035999950022 3937636.121000051033 60324.549117397 2024-01-15T13:10:43.743119+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3935044.026999949943 60324.549128818 2024-01-15T13:10:44.729873+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3937281.993000030983 60324.549140600 2024-01-15T13:10:45.747873+00:00 19994330.284999970347 29000000.006000038236 27870000.027000069618 3939821.904000043869 60324.549152021 2024-01-15T13:10:46.734659+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3941005.975000023842 60324.549163624 2024-01-15T13:10:47.737106+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3932647.980999947060 60324.549175045 2024-01-15T13:10:48.723910+00:00 19994330.291000008583 29000000.013999938965 27870000.029999971390 3938625.985999941826 60324.549186828 2024-01-15T13:10:49.741901+00:00 19994330.285999890417 28999999.960999969393 27869999.947999950498 3939657.018000007141 60324.549198430 2024-01-15T13:10:50.744325+00:00 19994330.288000110537 29000000.016000028700 27869999.988000039011 3937077.054000020027 60324.549209850 2024-01-15T13:10:51.731064+00:00 19994330.288999918848 28999999.978000041097 27869999.998000029474 3938202.023000001907 60324.549221633 2024-01-15T13:10:52.749053+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3936785.911000012886 60324.549233053 2024-01-15T13:10:53.735797+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3941864.060999989975 60324.549244655 2024-01-15T13:10:54.738200+00:00 19994330.289000030607 28999999.981000069529 27870000.028000000864 3940548.899000049103 60324.549256076 2024-01-15T13:10:55.724964+00:00 19994330.286999940872 29000000.026999950409 27869999.952999949455 3938722.169000030030 60324.549267858 2024-01-15T13:10:56.742963+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3935586.025999904145 60324.549279280 2024-01-15T13:10:57.729826+00:00 19994330.291999939829 29000000.010999921709 27870000.016999959946 3935905.772000073921 60324.549290882 2024-01-15T13:10:58.732203+00:00 19994330.288000110537 29000000.011999960989 27870000.001000050455 3939489.128999948967 60324.549302664 2024-01-15T13:10:59.750193+00:00 19994330.284999970347 28999999.980999998748 27869999.991999980062 3935661.932000041008 60324.549314085 2024-01-15T13:11:00.736934+00:00 19994330.289999961853 28999999.997000001371 27870000.001000050455 3933568.059000014793 60324.549325687 2024-01-15T13:11:01.739333+00:00 19994330.287000060081 28999999.993999999017 27870000.013999938965 3941055.992999910843 60324.549337108 2024-01-15T13:11:02.726089+00:00 19994330.286999940872 29000000.032999988645 27869999.991999980062 3936424.049000024796 60324.549348890 2024-01-15T13:11:03.744118+00:00 19994330.286000009626 28999999.994000021368 27870000.006999999285 3937652.017000079155 60324.549360312 2024-01-15T13:11:04.730921+00:00 19994330.289000030607 28999999.975999981165 27869999.956000000238 3945573.028999925125 60324.549371913 2024-01-15T13:11:05.733282+00:00 19994330.292999979109 28999999.976000010967 27870000.021000001580 3937378.929000020027 60324.549383515 2024-01-15T13:11:06.735645+00:00 19994330.282999988645 29000000.007999990135 27870000.009999990463 3941171.932999968994 60324.549395116 2024-01-15T13:11:07.738021+00:00 19994330.287999991328 29000000.010000020266 27869999.987000018358 3940762.042000054847 60324.549406718 2024-01-15T13:11:08.740480+00:00 19994330.289000030607 29000000.022999968380 27870000.040999978781 3938364.955999969970 60324.549418245 2024-01-15T13:11:09.736391+00:00 19994330.289000000805 28999999.977000001818 27869999.974000010639 3938170.052999972831 60324.549429922 2024-01-15T13:11:10.745277+00:00 19994330.282999999821 28999999.995999988168 27869999.974999990314 3942597.029000043869 60324.549441269 2024-01-15T13:11:11.725598+00:00 19994330.291000001132 29000000.001000050455 27870000.013999998569 3938093.998000026215 60324.549453051 2024-01-15T13:11:12.743598+00:00 19994330.289999991655 29000000.019999980927 27870000.011000040919 3942918.006999969017 60324.549464472 2024-01-15T13:11:13.730356+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3939664.911999940872 60324.549476073 2024-01-15T13:11:14.732733+00:00 19994330.289000000805 29000000.031999949366 27870000.034999970347 3938660.085000038147 60324.549487675 2024-01-15T13:11:15.735139+00:00 19994330.287000000477 28999999.950000051409 27869999.946000039577 3940595.995000004768 60324.549499277 2024-01-15T13:11:16.737514+00:00 19994330.289999991655 29000000.000999990851 27869999.996999979019 3937599.970999956131 60324.549510879 2024-01-15T13:11:17.739884+00:00 19994330.287000000477 29000000.027999941260 27870000.028999980539 3942536.972000002861 60324.549522480 2024-01-15T13:11:18.742308+00:00 19994330.288000021130 29000000.012000080198 27869999.978000041097 3935729.990000010002 60324.549534082 2024-01-15T13:11:19.744669+00:00 19994330.289999991655 29000000.013999938965 27870000.029999971390 3939002.055000067223 60324.549545502 2024-01-15T13:11:20.731422+00:00 19994330.287999991328 28999999.988000039011 27870000.028999980539 3943130.024999976158 60324.549557104 2024-01-15T13:11:21.733802+00:00 19994330.287000030279 28999999.991000059992 27869999.988000039011 3943311.914999961853 60324.549568706 2024-01-15T13:11:22.736235+00:00 19994330.285999950022 29000000.003999948502 27869999.975000020117 3941041.093999981880 60324.549580309 2024-01-15T13:11:23.738651+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3942690.953000069130 60324.549591729 2024-01-15T13:11:24.725411+00:00 19994330.289000030607 28999999.973999980837 27869999.938000079244 3944747.050999999046 60324.549603513 2024-01-15T13:11:25.743482+00:00 19994330.287999991328 28999999.975000020117 27869999.984999898821 3940110.916999936104 60324.549615114 2024-01-15T13:11:26.745856+00:00 19994330.287999991328 29000000.060999989510 27870000.040000081062 3940083.015000104904 60324.549626535 2024-01-15T13:11:27.732621+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3942865.016999959946 60324.549638137 2024-01-15T13:11:28.735001+00:00 19994330.285000029951 29000000.009999990463 27869999.963000059128 3938115.027999997139 60324.549649739 2024-01-15T13:11:29.737439+00:00 19994330.292999979109 28999999.996999979019 27870000.052000049502 3936466.990999937057 60324.549661341 2024-01-15T13:11:30.739854+00:00 19994330.282999988645 29000000.034000039101 27869999.964999910444 3940273.992000102997 60324.549672762 2024-01-15T13:11:31.726632+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3941536.000999927986 60324.549684545 2024-01-15T13:11:32.744662+00:00 19994330.283999979496 29000000.039000030607 27870000.031000021845 3947001.976999998093 60324.549695965 2024-01-15T13:11:33.731404+00:00 19994330.291999999434 28999999.957999940962 27869999.991999980062 3943663.047000051010 60324.549707567 2024-01-15T13:11:34.733779+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3944201.008000016212 60324.549719168 2024-01-15T13:11:35.736141+00:00 19994330.287000060081 29000000.015999909490 27870000.078999999911 3940006.013999938965 60324.549730770 2024-01-15T13:11:36.738546+00:00 19994330.287999991328 28999999.978999998420 27869999.946000099182 3942068.016000031959 60324.549742372 2024-01-15T13:11:37.740920+00:00 19994330.284999970347 29000000.054999999702 27869999.984999898821 3939878.041999936104 60324.549753793 2024-01-15T13:11:38.727696+00:00 19994330.289000030607 28999999.982999999076 27870000.030000090599 3940452.952000021935 60324.549765576 2024-01-15T13:11:39.745771+00:00 19994330.286000009626 28999999.989999990910 27870000.046999931335 3942506.899000049103 60324.549776996 2024-01-15T13:11:40.732512+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3943421.069999932777 60324.549788598 2024-01-15T13:11:41.734880+00:00 19994330.284999970347 29000000.001000020653 27870000.021000001580 3939703.958000063896 60324.549800199 2024-01-15T13:11:42.737244+00:00 19994330.287999991328 29000000.011999990791 27869999.973999999464 3938385.069000006188 60324.549811801 2024-01-15T13:11:43.739635+00:00 19994330.290000081062 29000000.025000009686 27870000.015999998897 3940979.968999981880 60324.549823403 2024-01-15T13:11:44.742030+00:00 19994330.289000030607 28999999.984999980778 27869999.940000001341 3941136.983000040054 60324.549834824 2024-01-15T13:11:45.728777+00:00 19994330.286999940872 29000000.002000030130 27870000.039999991655 3936962.985999941826 60324.549846607 2024-01-15T13:11:46.746833+00:00 19994330.286000009626 29000000.026999950409 27870000.048000011593 3938882.009999989998 60324.549858028 2024-01-15T13:11:47.733610+00:00 19994330.289999961853 28999999.957000020891 27869999.937000010163 3945616.973999977112 60324.549869630 2024-01-15T13:11:48.736006+00:00 19994330.290000081062 29000000.030000030994 27870000.093999978155 3939440.040000081062 60324.549881231 2024-01-15T13:11:49.738374+00:00 19994330.282999988645 28999999.974999960512 27869999.912000000477 3941285.993999958038 60324.549892833 2024-01-15T13:11:50.740776+00:00 19994330.291999939829 29000000.016000028700 27870000.025000009686 3937239.978999971878 60324.549904360 2024-01-15T13:11:51.736644+00:00 19994330.284000039101 28999999.991000000387 27869999.995999988168 3940479.065999985207 60324.549915961 2024-01-15T13:11:52.739049+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3937124.024000049103 60324.549927639 2024-01-15T13:11:53.747985+00:00 19994330.294000029564 29000000.031000021845 27870000.000000000000 3940897.942000031006 60324.549938984 2024-01-15T13:11:54.728220+00:00 19994330.282999988645 28999999.987999979407 27870000.007000029087 3939925.917999982834 60324.549950766 2024-01-15T13:11:55.746202+00:00 19994330.283999919891 29000000.009999990463 27869999.996999979019 3940751.968999981880 60324.549962187 2024-01-15T13:11:56.732942+00:00 19994330.292000059038 29000000.022000070661 27869999.991999980062 3942816.039999961853 60324.549973789 2024-01-15T13:11:57.735354+00:00 19994330.287999991328 28999999.960999969393 27870000.041999999434 3941967.990000010002 60324.549985391 2024-01-15T13:11:58.737739+00:00 19994330.289999961853 29000000.031999949366 27869999.947000030428 3939940.148000001907 60324.549996992 2024-01-15T13:11:59.740130+00:00 19994330.284999970347 28999999.969000101089 27869999.975999951363 3939773.940000057220 60324.550008413 2024-01-15T13:12:00.726927+00:00 19994330.288000110537 28999999.990999940783 27870000.065000060946 3941454.034999967087 60324.550020015 2024-01-15T13:12:01.729300+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3939603.856000065804 60324.550031797 2024-01-15T13:12:02.747289+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3941969.061999917030 60324.550043218 2024-01-15T13:12:03.734056+00:00 19994330.287999998778 29000000.063000079244 27870000.062999960035 3935775.993000030983 60324.550054820 2024-01-15T13:12:04.736475+00:00 19994330.290999989957 28999999.981999989599 27870000.000000000000 3941866.016999959946 60324.550066422 2024-01-15T13:12:05.738855+00:00 19994330.287000011653 28999999.985999941826 27869999.965000029653 3939975.083000063896 60324.550078024 2024-01-15T13:12:06.741242+00:00 19994330.285000000149 28999999.995000001043 27870000.061999920756 3937962.976999998093 60324.550089445 2024-01-15T13:12:07.728032+00:00 19994330.289000000805 29000000.060000058264 27869999.958999991417 3939560.925999999046 60324.550101227 2024-01-15T13:12:08.746019+00:00 19994330.287000000477 28999999.946999911219 27869999.998000029474 3938493.059000014793 60324.550112648 2024-01-15T13:12:09.732758+00:00 19994330.289000000805 28999999.991000059992 27869999.963000059128 3939470.941999911796 60324.550124249 2024-01-15T13:12:10.735121+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3941774.080000042915 60324.550135670 2024-01-15T13:12:11.721912+00:00 19994330.293000008911 28999999.998000029474 27870000.039000030607 3941232.998000026215 60324.550147453 2024-01-15T13:12:12.739915+00:00 19994330.281999979168 29000000.000000000000 27869999.944000009447 3937716.921999930870 60324.550159054 2024-01-15T13:12:13.742285+00:00 19994330.289000000805 28999999.986000001431 27870000.029000040144 3939445.065000057220 60324.550170476 2024-01-15T13:12:14.729129+00:00 19994330.289000000805 29000000.022999998182 27869999.979999899864 3937993.074999928009 60324.550182259 2024-01-15T13:12:15.747128+00:00 19994330.287999991328 28999999.986999999732 27870000.063000079244 3939258.881000041962 60324.550193679 2024-01-15T13:12:16.733879+00:00 19994330.284000039101 29000000.018999990076 27869999.931999921799 3937354.036000012886 60324.550205281 2024-01-15T13:12:17.736258+00:00 19994330.289999961853 29000000.002000000328 27870000.022000070661 3938275.965999960899 60324.550216702 2024-01-15T13:12:18.723075+00:00 19994330.291999999434 28999999.986999988556 27869999.972999930382 3940073.009000062943 60324.550228485 2024-01-15T13:12:19.741093+00:00 19994330.286000009626 28999999.993000000715 27870000.032000061125 3940465.958999990951 60324.550239906 2024-01-15T13:12:20.727856+00:00 19994330.287000000477 29000000.006999999285 27870000.010000001639 3938830.110999941826 60324.550251508 2024-01-15T13:12:21.730291+00:00 19994330.291000008583 28999999.997999999672 27869999.997000001371 3938828.966000080109 60324.550263290 2024-01-15T13:12:22.748270+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3942445.913999915123 60324.550274711 2024-01-15T13:12:23.735016+00:00 19994330.282999988645 29000000.022999998182 27870000.034000009298 3940683.045000075828 60324.550286313 2024-01-15T13:12:24.737387+00:00 19994330.291000008583 28999999.994000021368 27869999.952999979258 3944219.914999961853 60324.550297734 2024-01-15T13:12:25.724213+00:00 19994330.290000021458 28999999.993999961764 27869999.992000009865 3943434.055000067223 60324.550309516 2024-01-15T13:12:26.742240+00:00 19994330.287000000477 29000000.004000011832 27869999.989999979734 3944274.974999905098 60324.550320937 2024-01-15T13:12:27.729003+00:00 19994330.287999991328 28999999.981999989599 27870000.075000021607 3936170.142000079155 60324.550332540 2024-01-15T13:12:28.731428+00:00 19994330.287000000477 29000000.047000050545 27869999.978999998420 3941561.870999931823 60324.550344141 2024-01-15T13:12:29.733792+00:00 19994330.284999970347 28999999.968999978155 27870000.037000000477 3939698.004000068177 60324.550355743 2024-01-15T13:12:30.736158+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3940359.029000000097 60324.550367344 2024-01-15T13:12:31.738556+00:00 19994330.289000030607 29000000.000000059605 27869999.953999999911 3944533.052000000142 60324.550378871 2024-01-15T13:12:32.734486+00:00 19994330.294000029564 28999999.969999909401 27869999.996999979019 3941793.990000000224 60324.550390549 2024-01-15T13:12:33.743401+00:00 19994330.286000009626 29000000.042000059038 27870000.046000000089 3940384.972999998834 60324.550401894 2024-01-15T13:12:34.723694+00:00 19994330.289999961853 28999999.990999940783 27869999.991000000387 3941509.962000001222 60324.550413677 2024-01-15T13:12:35.741732+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3938923.057000000030 60324.550425098 2024-01-15T13:12:36.728485+00:00 19994330.285000089556 28999999.996999979019 27870000.011000040919 3942701.006999998819 60324.550436700 2024-01-15T13:12:37.730851+00:00 19994330.290999889374 28999999.986000061035 27869999.977999988943 3940628.975999996066 60324.550448301 2024-01-15T13:12:38.733223+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3942240.936000003945 60324.550459903 2024-01-15T13:12:39.735642+00:00 19994330.292000059038 28999999.998000029474 27869999.970999959856 3944644.107000000775 60324.550471505 2024-01-15T13:12:40.738014+00:00 19994330.286000009626 28999999.993999961764 27870000.027000069618 3945612.965999998152 60324.550483107 2024-01-15T13:12:41.740396+00:00 19994330.290999889374 29000000.004000071436 27870000.001999970526 3944847.912000000011 60324.550494709 2024-01-15T13:12:42.742815+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3939233.053999998141 60324.550506129 2024-01-15T13:12:43.729564+00:00 19994330.284000039101 29000000.004999998957 27870000.018999930471 3939814.028000005055 60324.550517731 2024-01-15T13:12:44.731949+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3941601.931999995839 60324.550529333 2024-01-15T13:12:45.734339+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3941328.998000002932 60324.550540935 2024-01-15T13:12:46.736795+00:00 19994330.289000030607 28999999.988000039011 27870000.037000060081 3935012.120999998879 60324.550552356 2024-01-15T13:12:47.723568+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3940229.880999996793 60324.550564139 2024-01-15T13:12:48.741576+00:00 19994330.287000060081 29000000.001999970526 27869999.947000030428 3941759.023000001907 60324.550575741 2024-01-15T13:12:49.744012+00:00 19994330.286999940872 29000000.000000000000 27870000.067999958992 3941367.011999994982 60324.550587265 2024-01-15T13:12:50.739713+00:00 19994330.284999970347 28999999.997999999672 27869999.957999940962 3942588.076000005007 60324.550598924 2024-01-15T13:12:51.747020+00:00 19994330.289000030607 28999999.982999999076 27869999.997000098228 3938278.910999997985 60324.550610398 2024-01-15T13:12:52.738371+00:00 19994330.287999991328 29000000.008000001311 27870000.000999931246 3940793.011999994982 60324.550622045 2024-01-15T13:12:53.744682+00:00 19994330.291000008583 29000000.030999999493 27869999.993000030518 3938857.077000007033 60324.550633519 2024-01-15T13:12:54.736032+00:00 19994330.284000039101 28999999.970999989659 27870000.054000020027 3941091.893999993801 60324.550645084 2024-01-15T13:12:55.735239+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3943935.012000008952 60324.550656504 2024-01-15T13:12:56.721996+00:00 19994330.289999999106 29000000.004000011832 27869999.928999900818 3940002.042999998201 60324.550668288 2024-01-15T13:12:57.740085+00:00 19994330.287000000477 29000000.019999980927 27870000.043000098318 3939183.984999998938 60324.550679890 2024-01-15T13:12:58.742468+00:00 19994330.285999998450 28999999.984000030905 27870000.019999999553 3938289.954999998212 60324.550691310 2024-01-15T13:12:59.729219+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3937521.996999993920 60324.550703093 2024-01-15T13:13:00.747252+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3934379.123000010848 60324.550714514 2024-01-15T13:13:01.733992+00:00 19994330.285999998450 28999999.978999968618 27869999.991999998689 3937827.979999988806 60324.550726115 2024-01-15T13:13:02.736354+00:00 19994330.287999998778 29000000.005999978632 27869999.991999998689 3939080.940000012983 60324.550737641 2024-01-15T13:13:03.732212+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3943069.037999988068 60324.550749319 2024-01-15T13:13:04.741188+00:00 19994330.285999979824 29000000.014999989420 27869999.942000001669 3938993.967000008095 60324.550760665 2024-01-15T13:13:05.721489+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3941683.902000010014 60324.550772448 2024-01-15T13:13:06.739493+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3939770.153999983799 60324.550784125 2024-01-15T13:13:07.748431+00:00 19994330.287000000477 29000000.028999980539 27870000.053999990225 3942133.950000017881 60324.550795471 2024-01-15T13:13:08.728679+00:00 19994330.289000030607 28999999.999000009149 27869999.960000038147 3938911.013999999035 60324.550807253 2024-01-15T13:13:09.746675+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3930959.027999997139 60324.550818674 2024-01-15T13:13:10.733438+00:00 19994330.291999999434 28999999.975000020117 27870000.013999998569 3941101.919999986887 60324.550830277 2024-01-15T13:13:11.735883+00:00 19994330.283999979496 28999999.998999949545 27870000.022999998182 3935960.981000006199 60324.550841697 2024-01-15T13:13:12.722664+00:00 19994330.289000030607 29000000.028000000864 27869999.949999991804 3937414.071999996901 60324.550853480 2024-01-15T13:13:13.740674+00:00 19994330.285999950022 28999999.977000001818 27870000.039000030607 3936351.942999988794 60324.550864901 2024-01-15T13:13:14.727438+00:00 19994330.291000008583 29000000.037999991328 27869999.984999950975 3936015.023000001907 60324.550876502 2024-01-15T13:13:15.729815+00:00 19994330.285000029951 29000000.009999990463 27870000.011000040919 3936545.043000013102 60324.550888286 2024-01-15T13:13:16.747871+00:00 19994330.286000009626 28999999.951000090688 27869999.989999949932 3933728.942000002135 60324.550899706 2024-01-15T13:13:17.734613+00:00 19994330.293999969959 29000000.018000010401 27870000.022000070661 3937309.044999986887 60324.550911309 2024-01-15T13:13:18.737065+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3936057.938000022899 60324.550922730 2024-01-15T13:13:19.723823+00:00 19994330.289999961853 28999999.994999889284 27870000.003999948502 3936952.972999989986 60324.550934512 2024-01-15T13:13:20.741821+00:00 19994330.285000029951 29000000.003000020981 27870000.016000028700 3935912.071999996901 60324.550945933 2024-01-15T13:13:21.728618+00:00 19994330.288999971002 29000000.017000079155 27870000.008000019938 3934308.050000011921 60324.550957534 2024-01-15T13:13:22.730987+00:00 19994330.287999991328 28999999.967999938875 27869999.959999918938 3936559.945999979973 60324.550969136 2024-01-15T13:13:23.733365+00:00 19994330.287999991328 29000000.044000029564 27870000.042000059038 3935904.973000019789 60324.550980738 2024-01-15T13:13:24.735746+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3936038.076999992132 60324.550992340 2024-01-15T13:13:25.738183+00:00 19994330.285000089556 28999999.963000059128 27869999.965999960899 3937561.895999997854 60324.551003942 2024-01-15T13:13:26.740577+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3935241.072999984026 60324.551015544 2024-01-15T13:13:27.742968+00:00 19994330.286000009626 28999999.967000000179 27870000.009999990463 3942090.954000025988 60324.551026965 2024-01-15T13:13:28.729770+00:00 19994330.286999940872 29000000.037999998778 27869999.977000001818 3943702.108999996912 60324.551038567 2024-01-15T13:13:29.732134+00:00 19994330.292000059038 29000000.014000009745 27870000.041000008583 3938946.944999992847 60324.551050168 2024-01-15T13:13:30.734496+00:00 19994330.283999919891 29000000.001999989152 27870000.014000058174 3939094.051999986172 60324.551061769 2024-01-15T13:13:31.736858+00:00 19994330.294000029564 28999999.985000010580 27869999.932999968529 3940789.954000025988 60324.551073191 2024-01-15T13:13:32.723697+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3936771.870999991894 60324.551084973 2024-01-15T13:13:33.741703+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3937220.125000000000 60324.551096575 2024-01-15T13:13:34.744106+00:00 19994330.287000060081 29000000.006000008434 27870000.034000039101 3935893.967999995220 60324.551107997 2024-01-15T13:13:35.730903+00:00 19994330.286999940872 29000000.007999990135 27869999.960999969393 3937672.021999984980 60324.551119598 2024-01-15T13:13:36.733264+00:00 19994330.287000060081 28999999.977999988943 27869999.998999949545 3932896.991000025999 60324.551131199 2024-01-15T13:13:37.735626+00:00 19994330.286999940872 29000000.046000000089 27870000.021000001580 3939496.960999995004 60324.551142801 2024-01-15T13:13:38.737989+00:00 19994330.292999979109 28999999.978000041097 27869999.969999998808 3935572.004000008106 60324.551154222 2024-01-15T13:13:39.724772+00:00 19994330.286000009626 29000000.010999981314 27870000.040000010282 3935643.981000006199 60324.551166005 2024-01-15T13:13:40.742781+00:00 19994330.289999961853 28999999.991000000387 27870000.017999991775 3938937.043999969959 60324.551177425 2024-01-15T13:13:41.729565+00:00 19994330.287000060081 29000000.033999979496 27869999.976000010967 3939087.040000020992 60324.551189028 2024-01-15T13:13:42.731987+00:00 19994330.284000039101 28999999.965000029653 27869999.997000008821 3933089.038999975193 60324.551200629 2024-01-15T13:13:43.734355+00:00 19994330.289999961853 28999999.986000001431 27869999.982999980450 3934661.935000001919 60324.551212231 2024-01-15T13:13:44.736729+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3939349.068000019062 60324.551223832 2024-01-15T13:13:45.739093+00:00 19994330.289999961853 29000000.029999971390 27870000.020000010729 3936667.893000007141 60324.551235359 2024-01-15T13:13:46.735012+00:00 19994330.287000060081 29000000.001000050455 27870000.041999999434 3939037.106000006199 60324.551247036 2024-01-15T13:13:47.743913+00:00 19994330.286999940872 28999999.963999990374 27869999.913999971002 3938792.857999979984 60324.551258381 2024-01-15T13:13:48.724170+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3938000.054000020027 60324.551270164 2024-01-15T13:13:49.742190+00:00 19994330.285999890417 29000000.004999998957 27870000.025000039488 3932694.057999968994 60324.551281585 2024-01-15T13:13:50.728928+00:00 19994330.285999998450 28999999.986000061035 27870000.020999971777 3933371.942000031006 60324.551293186 2024-01-15T13:13:51.731287+00:00 19994330.284000001848 29000000.013000011444 27869999.984000030905 3936356.061999977101 60324.551304969 2024-01-15T13:13:52.749270+00:00 19994330.296999998391 29000000.025999899954 27869999.992999970913 3936971.967000008095 60324.551316390 2024-01-15T13:13:53.736060+00:00 19994330.282000008970 28999999.961000081152 27869999.989000018686 3935843.011999965180 60324.551327991 2024-01-15T13:13:54.738436+00:00 19994330.289999991655 28999999.996999979019 27869999.970999959856 3939784.976000010967 60324.551339412 2024-01-15T13:13:55.725193+00:00 19994330.290000010282 29000000.005999919027 27870000.070000048727 3934625.994000018109 60324.551351195 2024-01-15T13:13:56.743218+00:00 19994330.287999991328 28999999.971000079066 27869999.942999958992 3938615.000999987125 60324.551362615 2024-01-15T13:13:57.729959+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3936897.983000040054 60324.551374217 2024-01-15T13:13:58.732325+00:00 19994330.288000021130 29000000.020000100136 27869999.977000001818 3938196.992999970913 60324.551385818 2024-01-15T13:13:59.734695+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3937684.926999986172 60324.551397420 2024-01-15T13:14:00.737140+00:00 19994330.285999979824 29000000.028999920934 27869999.977000001818 3933721.054000020027 60324.551409022 2024-01-15T13:14:01.739530+00:00 19994330.289000000805 28999999.976000070572 27870000.011999960989 3933723.997999966145 60324.551420443 2024-01-15T13:14:02.726285+00:00 19994330.289999991655 29000000.003999948502 27869999.995000001043 3936892.092000008095 60324.551432226 2024-01-15T13:14:03.744311+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3936436.895000040997 60324.551443647 2024-01-15T13:14:04.731054+00:00 19994330.287000000477 29000000.028999999166 27869999.986000061035 3938976.019999980927 60324.551455248 2024-01-15T13:14:05.733424+00:00 19994330.287000000477 28999999.956000000238 27869999.988000039011 3935953.041999996174 60324.551466850 2024-01-15T13:14:06.735789+00:00 19994330.287000000477 29000000.041000001132 27870000.097999930382 3937266.903999983799 60324.551478452 2024-01-15T13:14:07.738244+00:00 19994330.290000021458 28999999.958000000566 27869999.879999998957 3937464.120999991894 60324.551489873 2024-01-15T13:14:08.725002+00:00 19994330.286999940872 29000000.041000008583 27870000.041000008583 3936593.064000010025 60324.551501474 2024-01-15T13:14:09.727399+00:00 19994330.293000038713 28999999.979999989271 27869999.980000019073 3934590.914000033867 60324.551513257 2024-01-15T13:14:10.745434+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3936477.069999992847 60324.551524678 2024-01-15T13:14:11.732174+00:00 19994330.285999950022 29000000.006000008434 27869999.986999988556 3937728.969999969006 60324.551536280 2024-01-15T13:14:12.734559+00:00 19994330.287000000477 28999999.987999979407 27869999.981000069529 3935424.942000031006 60324.551547881 2024-01-15T13:14:13.736919+00:00 19994330.287000000477 29000000.006999999285 27870000.013999938965 3939590.950999975204 60324.551559483 2024-01-15T13:14:14.739326+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3936170.118000030983 60324.551570904 2024-01-15T13:14:15.726085+00:00 19994330.291999999434 28999999.995000001043 27870000.024000000209 3938949.981000006199 60324.551582505 2024-01-15T13:14:16.728473+00:00 19994330.288999971002 28999999.967000011355 27869999.973999999464 3939484.973999977112 60324.551594107 2024-01-15T13:14:17.730880+00:00 19994330.284999970347 29000000.002000030130 27870000.002000000328 3936652.015999972820 60324.551605709 2024-01-15T13:14:18.733263+00:00 19994330.288000110537 28999999.986000001431 27870000.004999998957 3939141.991000055801 60324.551617311 2024-01-15T13:14:19.735652+00:00 19994330.287999991328 29000000.069000009447 27870000.048999991268 3936896.939999998081 60324.551628912 2024-01-15T13:14:20.738019+00:00 19994330.287999991328 28999999.973999980837 27869999.951999988407 3935184.025999962818 60324.551640515 2024-01-15T13:14:21.740465+00:00 19994330.286999940872 28999999.962000008672 27869999.988000009209 3933662.116999983788 60324.551651936 2024-01-15T13:14:22.727253+00:00 19994330.287000060081 29000000.021999958903 27870000.011999990791 3936230.923000038136 60324.551663719 2024-01-15T13:14:23.745328+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3932213.913999975193 60324.551675140 2024-01-15T13:14:24.732119+00:00 19994330.289000030607 28999999.987999919802 27869999.988999988884 3931707.059000014793 60324.551686741 2024-01-15T13:14:25.734483+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3936674.045000017155 60324.551698268 2024-01-15T13:14:26.730347+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3939445.016999959946 60324.551709945 2024-01-15T13:14:27.739220+00:00 19994330.284999970347 28999999.994000080973 27870000.027000010014 3935267.916000009049 60324.551721547 2024-01-15T13:14:28.741628+00:00 19994330.292000059038 29000000.023999929428 27870000.027000010014 3937155.963999987114 60324.551733073 2024-01-15T13:14:29.737504+00:00 19994330.285999890417 28999999.995000001043 27870000.010999981314 3940421.018000007141 60324.551744750 2024-01-15T13:14:30.746414+00:00 19994330.292000059038 29000000.007000088692 27869999.985000010580 3936662.018999993801 60324.551756096 2024-01-15T13:14:31.726688+00:00 19994330.286999940872 28999999.968999978155 27869999.987999979407 3940790.025000036228 60324.551767878 2024-01-15T13:14:32.744672+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3940678.898000001907 60324.551779299 2024-01-15T13:14:33.731414+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3938262.115000010002 60324.551790900 2024-01-15T13:14:34.733774+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3936695.018999993801 60324.551802321 2024-01-15T13:14:35.720558+00:00 19994330.282999988645 28999999.968000050634 27869999.962999939919 3940335.893999993801 60324.551814104 2024-01-15T13:14:36.738568+00:00 19994330.291000008583 29000000.007999900728 27870000.009000059217 3939225.097000002861 60324.551825525 2024-01-15T13:14:37.725369+00:00 19994330.289999961853 28999999.991000059992 27870000.011999960989 3937050.980000019073 60324.551837128 2024-01-15T13:14:38.727826+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3940271.954999982845 60324.551848910 2024-01-15T13:14:39.745817+00:00 19994330.287999991328 29000000.052999969572 27870000.008000019938 3937140.005999981891 60324.551860331 2024-01-15T13:14:40.732587+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3938363.086000024807 60324.551871932 2024-01-15T13:14:41.734953+00:00 19994330.284999970347 29000000.004000000656 27870000.016999959946 3942526.963999987114 60324.551883354 2024-01-15T13:14:42.721749+00:00 19994330.289000030607 28999999.995999999344 27869999.978999968618 3935845.967999995220 60324.551895136 2024-01-15T13:14:43.739753+00:00 19994330.287999998778 29000000.002000000328 27870000.009000059217 3941201.009000002872 60324.551906557 2024-01-15T13:14:44.726512+00:00 19994330.293000001460 29000000.035999998450 27870000.028999920934 3939644.083999990951 60324.551918159 2024-01-15T13:14:45.728924+00:00 19994330.285999998450 28999999.954999979585 27869999.989000078291 3935349.869999945164 60324.551929760 2024-01-15T13:14:46.731285+00:00 19994330.286999989301 29000000.022999998182 27869999.958999991417 3941258.048000096809 60324.551941362 2024-01-15T13:14:47.733660+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3937836.975999950897 60324.551952963 2024-01-15T13:14:48.736018+00:00 19994330.287999998778 28999999.964000020176 27869999.978999968618 3935174.090000032913 60324.551964565 2024-01-15T13:14:49.738431+00:00 19994330.285000011325 29000000.006999999285 27870000.014999989420 3935861.008000016212 60324.551976167 2024-01-15T13:14:50.740805+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3939125.845999956131 60324.551987587 2024-01-15T13:14:51.727569+00:00 19994330.291999999434 29000000.010999981314 27869999.986000061035 3938258.121999979019 60324.551999190 2024-01-15T13:14:52.729988+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3938344.921000003815 60324.552010791 2024-01-15T13:14:53.732350+00:00 19994330.285999979824 29000000.013000011444 27869999.975000020117 3936535.200000048149 60324.552022392 2024-01-15T13:14:54.734710+00:00 19994330.289000000805 28999999.963999990374 27870000.002999998629 3936904.960999966133 60324.552033813 2024-01-15T13:14:55.721453+00:00 19994330.288000021130 28999999.994000021368 27869999.978999998420 3938672.925999999046 60324.552045596 2024-01-15T13:14:56.739481+00:00 19994330.285000000149 29000000.011999960989 27870000.006999999285 3932584.856999992859 60324.552057197 2024-01-15T13:14:57.741843+00:00 19994330.291999999434 29000000.007000029087 27870000.013999998569 3936606.034000039101 60324.552068618 2024-01-15T13:14:58.728614+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3942006.031000018120 60324.552080220 2024-01-15T13:14:59.731028+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3936737.023000001907 60324.552091822 2024-01-15T13:15:00.733395+00:00 19994330.291000008583 28999999.977000001818 27869999.910000000149 3937796.053999900818 60324.552103423 2024-01-15T13:15:01.735759+00:00 19994330.289999961853 29000000.035000089556 27870000.062999989837 3935088.889000058174 60324.552114844 2024-01-15T13:15:02.722495+00:00 19994330.282000008970 28999999.998999949545 27870000.043999999762 3934511.080999969970 60324.552126627 2024-01-15T13:15:03.740567+00:00 19994330.289000030607 29000000.001000050455 27869999.916999999434 3935180.929000020027 60324.552138047 2024-01-15T13:15:04.727307+00:00 19994330.288999971002 28999999.985999941826 27870000.009999990463 3938917.049000024796 60324.552149649 2024-01-15T13:15:05.729688+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3938728.060999989975 60324.552161251 2024-01-15T13:15:06.732110+00:00 19994330.287999991328 29000000.011999960989 27869999.979000028223 3938924.934999942780 60324.552172853 2024-01-15T13:15:07.734498+00:00 19994330.289000030607 28999999.985999941826 27870000.038999971002 3938355.996000051033 60324.552184454 2024-01-15T13:15:08.736862+00:00 19994330.291999999434 29000000.004999998957 27870000.007000029087 3940848.008000016212 60324.552195981 2024-01-15T13:15:09.732720+00:00 19994330.284000039101 28999999.999000068754 27869999.983999971300 3937336.996999979019 60324.552207658 2024-01-15T13:15:10.741658+00:00 19994330.286999940872 29000000.024999979883 27869999.989000018686 3938201.945999979973 60324.552219003 2024-01-15T13:15:11.721914+00:00 19994330.289000030607 28999999.940999981016 27869999.950999978930 3935602.106999992859 60324.552230787 2024-01-15T13:15:12.739950+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3939435.934000014793 60324.552242207 2024-01-15T13:15:13.726726+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3941712.032000064850 60324.552253809 2024-01-15T13:15:14.729089+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3938419.008999944199 60324.552265591 2024-01-15T13:15:15.747070+00:00 19994330.290999889374 29000000.021000031382 27869999.981000069529 3939423.970000029076 60324.552277012 2024-01-15T13:15:16.733813+00:00 19994330.284000039101 28999999.992999911308 27869999.973999980837 3937008.005999923218 60324.552288613 2024-01-15T13:15:17.736200+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3938675.993000030983 60324.552300034 2024-01-15T13:15:18.722949+00:00 19994330.292000059038 28999999.981999989599 27870000.016999959946 3933687.957000017166 60324.552311816 2024-01-15T13:15:19.740939+00:00 19994330.284999970347 28999999.980000000447 27869999.981000069529 3934888.116999983788 60324.552323238 2024-01-15T13:15:20.727753+00:00 19994330.289000030607 29000000.004000011832 27869999.972999930382 3937481.945999979973 60324.552334839 2024-01-15T13:15:21.730120+00:00 19994330.286000009626 28999999.999000001699 27870000.008000019938 3941455.981999992859 60324.552346441 2024-01-15T13:15:22.732479+00:00 19994330.289999961853 29000000.022999990731 27870000.052000049502 3939111.974000095855 60324.552358042 2024-01-15T13:15:23.734841+00:00 19994330.289000030607 28999999.969999998808 27869999.942999958992 3937085.035999894142 60324.552369644 2024-01-15T13:15:24.737279+00:00 19994330.286000009626 29000000.052000019699 27870000.042000059038 3941683.989000082016 60324.552381065 2024-01-15T13:15:25.724034+00:00 19994330.288999918848 28999999.947000000626 27869999.993999961764 3941109.972000002861 60324.552392848 2024-01-15T13:15:26.742039+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3935844.087000011932 60324.552404269 2024-01-15T13:15:27.728854+00:00 19994330.285000089556 29000000.002000000328 27869999.991999980062 3937070.868999958038 60324.552415871 2024-01-15T13:15:28.731215+00:00 19994330.289999961853 29000000.065000001341 27870000.054000020027 3935701.052999972831 60324.552427472 2024-01-15T13:15:29.733577+00:00 19994330.289999961853 28999999.956000030041 27869999.970000028610 3936330.017000079155 60324.552439073 2024-01-15T13:15:30.735939+00:00 19994330.287000060081 28999999.967000011355 27869999.993999961764 3937047.051999927033 60324.552450494 2024-01-15T13:15:31.722726+00:00 19994330.286000009626 29000000.071999970824 27869999.985999941826 3936355.996000051033 60324.552462096 2024-01-15T13:15:32.725098+00:00 19994330.289999961853 28999999.956000030041 27870000.006999999285 3937146.945999979973 60324.552473878 2024-01-15T13:15:33.743109+00:00 19994330.284999970347 29000000.019999980927 27870000.043999999762 3942034.996999979019 60324.552485300 2024-01-15T13:15:34.729895+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3935296.029999970924 60324.552496901 2024-01-15T13:15:35.732261+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3934213.986999989022 60324.552508503 2024-01-15T13:15:36.734642+00:00 19994330.292999979109 29000000.005999978632 27869999.971000000834 3936642.971000074875 60324.552520105 2024-01-15T13:15:37.737026+00:00 19994330.284000001848 29000000.013000011444 27870000.016999989748 3936765.988000034820 60324.552531526 2024-01-15T13:15:38.723867+00:00 19994330.287000000477 28999999.991000059992 27869999.997000008821 3935683.068999886978 60324.552543309 2024-01-15T13:15:39.741874+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3942288.961000084877 60324.552554730 2024-01-15T13:15:40.728655+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3934893.077000021935 60324.552566332 2024-01-15T13:15:41.731094+00:00 19994330.287000000477 28999999.997000098228 27870000.027000010014 3939253.978999971878 60324.552577933 2024-01-15T13:15:42.733451+00:00 19994330.287000000477 28999999.992999911308 27869999.974999960512 3937797.937999964226 60324.552589535 2024-01-15T13:15:43.735819+00:00 19994330.292000010610 28999999.966000080109 27869999.975000020117 3938161.042999982834 60324.552601136 2024-01-15T13:15:44.738182+00:00 19994330.286999970675 29000000.057999968529 27870000.021000031382 3942542.018000007141 60324.552612557 2024-01-15T13:15:45.724953+00:00 19994330.288000021130 28999999.977000001818 27869999.987999979407 3936889.965000032913 60324.552624340 2024-01-15T13:15:46.742946+00:00 19994330.289000000805 28999999.980000019073 27869999.991000000387 3936742.014999986161 60324.552635761 2024-01-15T13:15:47.729695+00:00 19994330.285999979824 29000000.015999909490 27870000.003000020981 3941109.963999987114 60324.552647362 2024-01-15T13:15:48.732130+00:00 19994330.286000009626 28999999.976000070572 27869999.996999979019 3942908.057999968994 60324.552658889 2024-01-15T13:15:49.728013+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3937218.981000065804 60324.552670566 2024-01-15T13:15:50.736900+00:00 19994330.289999991655 28999999.975999951363 27869999.989999949932 3937148.939000010025 60324.552682168 2024-01-15T13:15:51.739285+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3937238.059999942780 60324.552693695 2024-01-15T13:15:52.735213+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3935791.993000030983 60324.552705371 2024-01-15T13:15:53.744089+00:00 19994330.290000021458 28999999.983999971300 27869999.962000008672 3930601.034000039101 60324.552716717 2024-01-15T13:15:54.724341+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3937431.065999985207 60324.552728499 2024-01-15T13:15:55.742340+00:00 19994330.285000029951 28999999.965000029653 27869999.987999919802 3933581.950999975204 60324.552739920 2024-01-15T13:15:56.729081+00:00 19994330.291999999434 29000000.019999999553 27869999.952000018209 3939484.853999971878 60324.552751522 2024-01-15T13:15:57.731451+00:00 19994330.287000000477 29000000.013000000268 27870000.046000000089 3935705.121999979019 60324.552762942 2024-01-15T13:15:58.718194+00:00 19994330.287999991328 28999999.970000009984 27869999.998000029474 3931754.950000048149 60324.552774725 2024-01-15T13:15:59.736269+00:00 19994330.288999971002 29000000.019999980927 27870000.000999931246 3938761.041000009049 60324.552786327 2024-01-15T13:16:00.738694+00:00 19994330.289000030607 29000000.015000019222 27869999.995000001043 3939661.832999945153 60324.552797749 2024-01-15T13:16:01.725470+00:00 19994330.284999970347 29000000.004000011832 27870000.049000021070 3939633.077000021935 60324.552809531 2024-01-15T13:16:02.743501+00:00 19994330.288000050932 28999999.993999991566 27869999.986999988556 3938496.075000048149 60324.552820952 2024-01-15T13:16:03.730241+00:00 19994330.288999971002 28999999.986000001431 27869999.951000090688 3943733.889999986161 60324.552832553 2024-01-15T13:16:04.732611+00:00 19994330.289000030607 28999999.986000001431 27869999.997999910265 3940893.133000016212 60324.552844155 2024-01-15T13:16:05.734998+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3938651.031000018120 60324.552855757 2024-01-15T13:16:06.737413+00:00 19994330.286000009626 29000000.052999969572 27870000.016000028700 3931744.951999903191 60324.552867178 2024-01-15T13:16:07.724169+00:00 19994330.291000008583 28999999.982000049204 27870000.014999989420 3937751.036000012886 60324.552878779 2024-01-15T13:16:08.726560+00:00 19994330.282999988645 28999999.951999958605 27869999.947000030428 3934398.950000048149 60324.552890563 2024-01-15T13:16:09.744637+00:00 19994330.290000081062 29000000.025000039488 27869999.993999961764 3942802.016999959946 60324.552901984 2024-01-15T13:16:10.731382+00:00 19994330.284999970347 28999999.995999988168 27870000.022000070661 3941538.894000052940 60324.552913585 2024-01-15T13:16:11.733756+00:00 19994330.291000008583 29000000.000999990851 27869999.999000001699 3936809.120000004768 60324.552925187 2024-01-15T13:16:12.736132+00:00 19994330.287999991328 28999999.991000000387 27870000.021999999881 3940854.069999932777 60324.552936789 2024-01-15T13:16:13.738554+00:00 19994330.286999940872 29000000.014999989420 27870000.019000008702 3939759.922000051010 60324.552948209 2024-01-15T13:16:14.725309+00:00 19994330.292000059038 29000000.034999970347 27870000.008000001311 3938553.949000000954 60324.552959811 2024-01-15T13:16:15.727685+00:00 19994330.286999940872 28999999.942000031471 27869999.932999998331 3934752.955000042915 60324.552971413 2024-01-15T13:16:16.730073+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3940279.146999955177 60324.552983014 2024-01-15T13:16:17.732435+00:00 19994330.286000009626 29000000.031000021845 27869999.977999988943 3937187.840999960899 60324.552994616 2024-01-15T13:16:18.734809+00:00 19994330.290000081062 29000000.003000020981 27870000.025999989361 3937259.195999979973 60324.553006217 2024-01-15T13:16:19.737172+00:00 19994330.286999940872 29000000.031000021845 27869999.996000021696 3940402.933000088204 60324.553017819 2024-01-15T13:16:20.739586+00:00 19994330.287000060081 28999999.992999911308 27870000.028999980539 3940856.952000021935 60324.553029240 2024-01-15T13:16:21.726366+00:00 19994330.292999979109 28999999.963000059128 27869999.985000010580 3936139.997999907006 60324.553040842 2024-01-15T13:16:22.728758+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3935799.746999979019 60324.553052444 2024-01-15T13:16:23.731207+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3939562.267000079155 60324.553064046 2024-01-15T13:16:24.733583+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3932217.945999979973 60324.553075467 2024-01-15T13:16:25.720322+00:00 19994330.287999991328 29000000.028999920934 27869999.997999969870 3939312.059000014793 60324.553087249 2024-01-15T13:16:26.738312+00:00 19994330.286000009626 28999999.965000029653 27870000.026000019163 3937961.958999990951 60324.553098851 2024-01-15T13:16:27.740718+00:00 19994330.287000060081 29000000.011999960989 27869999.958000000566 3938262.011999965180 60324.553110272 2024-01-15T13:16:28.727476+00:00 19994330.291000008583 29000000.019000049680 27869999.967999991030 3933378.004999995232 60324.553122054 2024-01-15T13:16:29.745480+00:00 19994330.291999939829 28999999.960999969393 27870000.080000039190 3937756.970000029076 60324.553133476 2024-01-15T13:16:30.732304+00:00 19994330.284000039101 29000000.040000081062 27869999.990999940783 3935218.962000011932 60324.553145077 2024-01-15T13:16:31.734662+00:00 19994330.289000000805 28999999.956999901682 27869999.947000030428 3941992.014999986161 60324.553156604 2024-01-15T13:16:32.730556+00:00 19994330.285999998450 29000000.010000109673 27870000.074000000954 3937553.011999965180 60324.553168281 2024-01-15T13:16:33.739444+00:00 19994330.287999998778 29000000.030000001192 27869999.945000048727 3937850.968000053894 60324.553179627 2024-01-15T13:16:34.719759+00:00 19994330.287999998778 28999999.999999988824 27870000.017999891192 3934818.128000020981 60324.553191409 2024-01-15T13:16:35.737784+00:00 19994330.290999989957 29000000.011000011116 27870000.017000079155 3935890.898999928962 60324.553203086 2024-01-15T13:16:36.746683+00:00 19994330.287000000477 28999999.981000009924 27869999.929999951273 3934911.042000054847 60324.553214432 2024-01-15T13:16:37.726942+00:00 19994330.287000000477 28999999.988999988884 27870000.054000020027 3939573.121999979019 60324.553226214 2024-01-15T13:16:38.744927+00:00 19994330.287000000477 28999999.992000009865 27869999.991000059992 3941916.940999985207 60324.553237635 2024-01-15T13:16:39.731681+00:00 19994330.288000021130 28999999.984000001103 27870000.003999948502 3938144.986000061035 60324.553249237 2024-01-15T13:16:40.734059+00:00 19994330.286999970675 29000000.031999979168 27870000.003999948502 3938480.913999915123 60324.553260659 2024-01-15T13:16:41.720924+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3942099.070000051986 60324.553272441 2024-01-15T13:16:42.738927+00:00 19994330.294999990612 29000000.022999998182 27870000.046000000089 3941835.962000011932 60324.553283862 2024-01-15T13:16:43.725680+00:00 19994330.284000009298 28999999.955999970436 27869999.963999990374 3939715.939000010025 60324.553295464 2024-01-15T13:16:44.728076+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3941246.125999927986 60324.553307065 2024-01-15T13:16:45.730444+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3938800.976000071038 60324.553318667 2024-01-15T13:16:46.732817+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3940361.990000010002 60324.553330269 2024-01-15T13:16:47.735222+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3937128.927999972831 60324.553341690 2024-01-15T13:16:48.721999+00:00 19994330.287999991328 29000000.012999951839 27870000.003000020981 3936434.136000037193 60324.553353472 2024-01-15T13:16:49.739989+00:00 19994330.285000029951 29000000.000000000000 27869999.993999999017 3935556.934999942780 60324.553364892 2024-01-15T13:16:50.726725+00:00 19994330.287999991328 28999999.987999979407 27870000.026999998838 3936091.001999973785 60324.553376494 2024-01-15T13:16:51.729116+00:00 19994330.291999999434 29000000.022000070661 27870000.018999990076 3938274.052999972831 60324.553388096 2024-01-15T13:16:52.731500+00:00 19994330.288999971002 28999999.977000001818 27869999.960000008345 3936084.883000016212 60324.553399697 2024-01-15T13:16:53.733863+00:00 19994330.283000048250 28999999.995000001043 27869999.976999979466 3940421.012000083923 60324.553411118 2024-01-15T13:16:54.720601+00:00 19994330.288999971002 29000000.008999940008 27870000.059999998659 3942360.105999947060 60324.553422901 2024-01-15T13:16:55.738619+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3939658.863000034820 60324.553434502 2024-01-15T13:16:56.741015+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3938788.197999954224 60324.553445924 2024-01-15T13:16:57.727797+00:00 19994330.286000009626 29000000.013999938965 27870000.003999978304 3940920.853999971878 60324.553457526 2024-01-15T13:16:58.730193+00:00 19994330.286999940872 29000000.006000038236 27869999.998999979347 3936937.061000109185 60324.553469127 2024-01-15T13:16:59.732555+00:00 19994330.289000030607 28999999.972999930382 27869999.980000019073 3935224.996999979019 60324.553480729 2024-01-15T13:17:00.734924+00:00 19994330.286999940872 29000000.045000080019 27870000.023999989033 3935782.955999969970 60324.553492149 2024-01-15T13:17:01.721663+00:00 19994330.287000060081 28999999.944000009447 27869999.984000030905 3939020.001000047196 60324.553503932 2024-01-15T13:17:02.739713+00:00 19994330.287999991328 29000000.048999909312 27870000.010999981314 3940422.024999999907 60324.553515352 2024-01-15T13:17:03.726451+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3938068.996999999974 60324.553526954 2024-01-15T13:17:04.728843+00:00 19994330.287999991328 28999999.962000008672 27869999.934999998659 3938714.918000000995 60324.553538556 2024-01-15T13:17:05.731252+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3936804.143999997992 60324.553550158 2024-01-15T13:17:06.733610+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3942465.869000003207 60324.553561759 2024-01-15T13:17:07.735977+00:00 19994330.284999970347 28999999.952999949455 27870000.018000010401 3938902.069999999832 60324.553573180 2024-01-15T13:17:08.722732+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3934215.921000000089 60324.553584963 2024-01-15T13:17:09.740820+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3941045.077000000048 60324.553596384 2024-01-15T13:17:10.727598+00:00 19994330.287000060081 28999999.988000001758 27870000.028999920934 3936826.990000002086 60324.553607986 2024-01-15T13:17:11.729996+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3933339.068999997806 60324.553619588 2024-01-15T13:17:12.732380+00:00 19994330.289999961853 29000000.000000000000 27870000.032000061125 3936795.832000001799 60324.553631189 2024-01-15T13:17:13.734742+00:00 19994330.287999991328 29000000.010999988765 27869999.990000009537 3939194.103999995161 60324.553642791 2024-01-15T13:17:14.737112+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3935361.032999999821 60324.553654317 2024-01-15T13:17:15.732981+00:00 19994330.287999991328 28999999.982000019401 27870000.014999989420 3936830.972000002861 60324.553665994 2024-01-15T13:17:16.741913+00:00 19994330.284999970347 28999999.988999988884 27869999.955999970436 3942584.046999997925 60324.553677340 2024-01-15T13:17:17.722173+00:00 19994330.289999961853 29000000.016999989748 27870000.013000011444 3938026.925999999046 60324.553689122 2024-01-15T13:17:18.740171+00:00 19994330.288000110537 28999999.985000010580 27869999.947000030428 3936451.883000000846 60324.553700544 2024-01-15T13:17:19.726985+00:00 19994330.286999940872 29000000.014999989420 27870000.065999981016 3940563.122999995947 60324.553712145 2024-01-15T13:17:20.729348+00:00 19994330.292000059038 28999999.989000018686 27869999.950000051409 3935346.998000010848 60324.553723566 2024-01-15T13:17:21.716088+00:00 19994330.284999970347 28999999.993999961764 27870000.018999930471 3943118.967999995220 60324.553735348 2024-01-15T13:17:22.734072+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3937575.111000000965 60324.553746950 2024-01-15T13:17:23.736492+00:00 19994330.288999918848 29000000.034000039101 27869999.975000020117 3934728.943000004161 60324.553758371 2024-01-15T13:17:24.723265+00:00 19994330.286000009626 28999999.955999970436 27869999.983999971300 3941311.919999986887 60324.553770154 2024-01-15T13:17:25.741265+00:00 19994330.291000001132 29000000.063000019640 27870000.016000028700 3938362.048000007868 60324.553781575 2024-01-15T13:17:26.728064+00:00 19994330.287999998778 28999999.941999968141 27870000.041000008583 3938765.015000001062 60324.553793176 2024-01-15T13:17:27.730427+00:00 19994330.289000000805 29000000.038999971002 27869999.990000009537 3935090.078999996185 60324.553804778 2024-01-15T13:17:28.732789+00:00 19994330.287000000477 28999999.981000069529 27869999.991000000387 3936832.025000005960 60324.553816379 2024-01-15T13:17:29.735170+00:00 19994330.287000000477 29000000.005999919027 27869999.958000000566 3937723.808999999892 60324.553827801 2024-01-15T13:17:30.721967+00:00 19994330.286999989301 29000000.009999990463 27870000.055999990553 3933783.104000002146 60324.553839402 2024-01-15T13:17:31.724372+00:00 19994330.287000000477 28999999.985000010580 27869999.960000008345 3933208.994999989867 60324.553851185 2024-01-15T13:17:32.742395+00:00 19994330.290000021458 28999999.984000090510 27870000.015999991447 3935078.002000004053 60324.553862607 2024-01-15T13:17:33.729215+00:00 19994330.289000000805 29000000.028999920934 27870000.040000021458 3937105.083000003826 60324.553874208 2024-01-15T13:17:34.731597+00:00 19994330.290999978781 28999999.958000060171 27869999.949999991804 3940064.824000000954 60324.553885810 2024-01-15T13:17:35.733966+00:00 19994330.285000000149 29000000.037999991328 27870000.011999990791 3937750.115999982227 60324.553897412 2024-01-15T13:17:36.736338+00:00 19994330.288000021130 28999999.972999930382 27869999.978999998420 3935430.908000022173 60324.553908833 2024-01-15T13:17:37.723151+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3939010.016999990214 60324.553920434 2024-01-15T13:17:38.725532+00:00 19994330.287000000477 28999999.987999919802 27870000.017000019550 3939886.992000014056 60324.553932036 2024-01-15T13:17:39.727911+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3931447.065999985207 60324.553943638 2024-01-15T13:17:40.730355+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3936129.986000000965 60324.553955240 2024-01-15T13:17:41.732718+00:00 19994330.291000008583 28999999.981999989599 27869999.931999981403 3937157.965999991167 60324.553966841 2024-01-15T13:17:42.735092+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3937413.000000000000 60324.553978443 2024-01-15T13:17:43.737460+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3941917.921000003815 60324.553989864 2024-01-15T13:17:44.724242+00:00 19994330.285000029951 28999999.971999999136 27869999.994000021368 3944455.134000002872 60324.554001465 2024-01-15T13:17:45.726628+00:00 19994330.286000009626 28999999.966000080109 27869999.939000010490 3934891.976999998093 60324.554013068 2024-01-15T13:17:46.729039+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3940243.090999991167 60324.554024669 2024-01-15T13:17:47.731434+00:00 19994330.291000008583 28999999.973000001162 27870000.031000021845 3936859.860000013839 60324.554036090 2024-01-15T13:17:48.718182+00:00 19994330.291999999434 28999999.984999999404 27869999.946999911219 3937695.039000004996 60324.554047873 2024-01-15T13:17:49.736205+00:00 19994330.285999950022 29000000.037000000477 27869999.988000039011 3938816.002000004053 60324.554059474 2024-01-15T13:17:50.738582+00:00 19994330.287999991328 28999999.988000009209 27870000.062999960035 3937269.067000002135 60324.554070896 2024-01-15T13:17:51.725377+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3937243.105999975931 60324.554082678 2024-01-15T13:17:52.743384+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3935199.763000010978 60324.554094099 2024-01-15T13:17:53.730142+00:00 19994330.287999991328 28999999.978000018746 27870000.019000049680 3936415.127000004053 60324.554105701 2024-01-15T13:17:54.732550+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3933611.884000002872 60324.554117227 2024-01-15T13:17:55.728404+00:00 19994330.291999939829 28999999.998999979347 27869999.952000018209 3939273.997999995947 60324.554128904 2024-01-15T13:17:56.737272+00:00 19994330.284000039101 29000000.041000008583 27870000.064999941736 3934603.000999987125 60324.554140249 2024-01-15T13:17:57.717520+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3936797.107000023127 60324.554152032 2024-01-15T13:17:58.735552+00:00 19994330.290000081062 29000000.048999968916 27869999.963000059128 3941039.893999993801 60324.554163709 2024-01-15T13:17:59.744440+00:00 19994330.286000009626 28999999.956000030041 27869999.971999999136 3940793.196999996901 60324.554175054 2024-01-15T13:18:00.724692+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3934934.884999989998 60324.554186837 2024-01-15T13:18:01.742719+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3937598.018000007141 60324.554198258 2024-01-15T13:18:02.729464+00:00 19994330.291999939829 29000000.033000048250 27870000.047999981791 3939645.939000010025 60324.554209859 2024-01-15T13:18:03.731829+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3938902.027999997139 60324.554221280 2024-01-15T13:18:04.718586+00:00 19994330.289000030607 28999999.998999949545 27869999.958000060171 3941668.013999999035 60324.554233063 2024-01-15T13:18:05.736660+00:00 19994330.286999940872 28999999.968000050634 27870000.023999929428 3938333.039999992121 60324.554244484 2024-01-15T13:18:06.723417+00:00 19994330.284000039101 29000000.003000020981 27869999.973000001162 3940678.858000009786 60324.554256086 2024-01-15T13:18:07.725811+00:00 19994330.289999961853 28999999.992999911308 27870000.002999998629 3941355.018000007141 60324.554267868 2024-01-15T13:18:08.743852+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3940901.033999979030 60324.554279289 2024-01-15T13:18:09.730603+00:00 19994330.291000008583 29000000.032000061125 27870000.059000000358 3938383.055999993812 60324.554290891 2024-01-15T13:18:10.732966+00:00 19994330.286000009626 28999999.949999928474 27869999.980000019073 3938456.943000019062 60324.554302312 2024-01-15T13:18:11.719715+00:00 19994330.287999991328 28999999.983000040054 27870000.007999990135 3942414.986000000965 60324.554314095 2024-01-15T13:18:12.737826+00:00 19994330.289999961853 29000000.024999979883 27869999.974999990314 3942385.057999968994 60324.554325516 2024-01-15T13:18:13.724609+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3940597.009000002872 60324.554337118 2024-01-15T13:18:14.727002+00:00 19994330.286000009626 29000000.016999959946 27869999.984999980778 3937866.978000044823 60324.554348720 2024-01-15T13:18:15.729435+00:00 19994330.287999991328 28999999.976000070572 27869999.978999998420 3942661.918999969959 60324.554360322 2024-01-15T13:18:16.731815+00:00 19994330.287000060081 28999999.998999949545 27870000.012000020593 3940150.092000008095 60324.554371924 2024-01-15T13:18:17.734207+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3935808.109000027180 60324.554383344 2024-01-15T13:18:18.720969+00:00 19994330.285999998450 29000000.021999958903 27870000.001999970526 3939674.896999955177 60324.554395127 2024-01-15T13:18:19.738981+00:00 19994330.289999999106 28999999.983000040054 27869999.996999979019 3938894.037999988068 60324.554406548 2024-01-15T13:18:20.725737+00:00 19994330.284000001848 28999999.988000039011 27870000.003000020981 3936370.892000020016 60324.554418149 2024-01-15T13:18:21.728126+00:00 19994330.291999999434 29000000.029999971390 27870000.052999969572 3940635.065999985207 60324.554429751 2024-01-15T13:18:22.730527+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3934844.949000000954 60324.554441353 2024-01-15T13:18:23.732892+00:00 19994330.285999998450 28999999.978999968618 27870000.005999978632 3935650.083000003826 60324.554452774 2024-01-15T13:18:24.719642+00:00 19994330.287000000477 29000000.024000000209 27869999.952000018209 3937085.916000009049 60324.554464556 2024-01-15T13:18:25.737625+00:00 19994330.289000000805 28999999.965999998152 27870000.023999989033 3939622.048000038136 60324.554476158 2024-01-15T13:18:26.740053+00:00 19994330.291000008583 29000000.026000011712 27870000.042999979109 3939458.981999992859 60324.554487579 2024-01-15T13:18:27.726801+00:00 19994330.287000000477 29000000.011999990791 27869999.958000060171 3935889.962999999989 60324.554499181 2024-01-15T13:18:28.729183+00:00 19994330.287000000477 28999999.956999991089 27870000.049000021070 3938789.989999949932 60324.554510782 2024-01-15T13:18:29.731577+00:00 19994330.285999979824 29000000.022999998182 27869999.957999940962 3936419.980000019073 60324.554522383 2024-01-15T13:18:30.733940+00:00 19994330.288000021130 29000000.006000008434 27870000.001000050455 3936524.060999989975 60324.554533804 2024-01-15T13:18:31.720685+00:00 19994330.287999961525 28999999.983000010252 27869999.996999979019 3935063.034000039101 60324.554545587 2024-01-15T13:18:32.738689+00:00 19994330.288000050932 29000000.000999961048 27869999.987999919802 3937873.953999996185 60324.554557008 2024-01-15T13:18:33.725482+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3935925.986000000965 60324.554568609 2024-01-15T13:18:34.727852+00:00 19994330.288000050932 28999999.970000028610 27870000.000000000000 3936207.030999958981 60324.554580211 2024-01-15T13:18:35.730228+00:00 19994330.288999971002 29000000.007999960333 27869999.985000010580 3940746.967000008095 60324.554591813 2024-01-15T13:18:36.732640+00:00 19994330.283999979496 28999999.995999988168 27869999.937999960035 3941610.067000031006 60324.554603415 2024-01-15T13:18:37.735006+00:00 19994330.289000030607 29000000.002000030130 27870000.057000041008 3942135.902999997139 60324.554614941 2024-01-15T13:18:38.730869+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3938337.152000010014 60324.554626618 2024-01-15T13:18:39.739739+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3935959.882999957073 60324.554637963 2024-01-15T13:18:40.720040+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3938521.016000031959 60324.554649746 2024-01-15T13:18:41.738039+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3939601.057999968994 60324.554661167 2024-01-15T13:18:42.724803+00:00 19994330.288999971002 29000000.019999980927 27870000.026999950409 3939354.993000030983 60324.554672769 2024-01-15T13:18:43.727214+00:00 19994330.289000030607 29000000.009999990463 27870000.010000109673 3932850.010999978054 60324.554684370 2024-01-15T13:18:44.729574+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3933902.920000017155 60324.554695972 2024-01-15T13:18:45.731954+00:00 19994330.288000110537 28999999.991000059992 27870000.024000000209 3935118.033999979030 60324.554707574 2024-01-15T13:18:46.734345+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3938821.077000021935 60324.554718995 2024-01-15T13:18:47.721142+00:00 19994330.292999979109 29000000.043999910355 27870000.085000008345 3934688.872999966145 60324.554730777 2024-01-15T13:18:48.739152+00:00 19994330.286000009626 28999999.981000069529 27869999.951999988407 3941920.021000028122 60324.554742198 2024-01-15T13:18:49.725925+00:00 19994330.287999991328 28999999.993999961764 27869999.969000000507 3934620.050999999046 60324.554753800 2024-01-15T13:18:50.728347+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3935027.958999990951 60324.554765402 2024-01-15T13:18:51.730715+00:00 19994330.286999940872 29000000.017000079155 27870000.040000021458 3937343.041999996174 60324.554777003 2024-01-15T13:18:52.733092+00:00 19994330.287000060081 28999999.946999911219 27869999.929999981076 3936673.895000040997 60324.554788605 2024-01-15T13:18:53.735496+00:00 19994330.288999918848 29000000.015000101179 27870000.014999989420 3936874.117999970913 60324.554800027 2024-01-15T13:18:54.722323+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3938591.004000008106 60324.554811810 2024-01-15T13:18:55.740359+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3942340.971000016201 60324.554823230 2024-01-15T13:18:56.727129+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3943966.102999985218 60324.554834833 2024-01-15T13:18:57.729555+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3944312.830999969970 60324.554846434 2024-01-15T13:18:58.731925+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3943503.974000037182 60324.554858036 2024-01-15T13:18:59.734296+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3937683.029999970924 60324.554869457 2024-01-15T13:19:00.721060+00:00 19994330.287000060081 29000000.007000088692 27870000.008999940008 3942223.004000008106 60324.554881059 2024-01-15T13:19:01.723517+00:00 19994330.296000000089 29000000.015000000596 27870000.017000019550 3939971.049000024796 60324.554892842 2024-01-15T13:19:02.741549+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3939650.006999969017 60324.554904263 2024-01-15T13:19:03.728303+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3943435.992000042927 60324.554915865 2024-01-15T13:19:04.730724+00:00 19994330.287000060081 29000000.015000000596 27869999.975999951363 3941071.027999997139 60324.554927466 2024-01-15T13:19:05.733102+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3942832.983999968041 60324.554939068 2024-01-15T13:19:06.735487+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3942373.010999978054 60324.554950489 2024-01-15T13:19:07.722235+00:00 19994330.291000008583 28999999.997999999672 27869999.945999979973 3936811.007000029087 60324.554962091 2024-01-15T13:19:08.724660+00:00 19994330.290000081062 29000000.013000011444 27870000.041999939829 3941567.980000019073 60324.554973693 2024-01-15T13:19:09.727031+00:00 19994330.287999991328 28999999.958999961615 27870000.007000088692 3939220.844999969006 60324.554985294 2024-01-15T13:19:10.729409+00:00 19994330.289999961853 29000000.048000041395 27870000.013000011444 3940613.096000016201 60324.554996896 2024-01-15T13:19:11.731798+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3938429.050000011921 60324.555008497 2024-01-15T13:19:12.734163+00:00 19994330.284000001848 29000000.007999960333 27869999.988999959081 3940153.986000000965 60324.555020099 2024-01-15T13:19:13.736532+00:00 19994330.291999999434 29000000.020000040531 27869999.986999988556 3937127.000999987125 60324.555031519 2024-01-15T13:19:14.723288+00:00 19994330.287000011653 28999999.998999949545 27870000.001000050455 3936543.061999977101 60324.555043121 2024-01-15T13:19:15.725683+00:00 19994330.287999991328 28999999.982000049204 27870000.018000010401 3939412.939000010025 60324.555054723 2024-01-15T13:19:16.728055+00:00 19994330.289000000805 29000000.000999990851 27869999.958999991417 3936553.072000027169 60324.555066325 2024-01-15T13:19:17.730466+00:00 19994330.293000001460 29000000.991999980062 27871965.990000009537 3940118.970999956131 60324.555077852 2024-01-15T13:19:18.726402+00:00 19994330.290999989957 29000000.021999958903 27870000.003000020981 3937317.011000037193 60324.555089529 2024-01-15T13:19:19.735277+00:00 19994330.286000009626 28999999.997000098228 27870000.087999939919 3936959.957000017166 60324.555101130 2024-01-15T13:19:20.737642+00:00 19994330.289000000805 28999999.983999971300 27869999.937000039965 3934606.001999973785 60324.555112656 2024-01-15T13:19:21.733499+00:00 19994330.287999991328 29000000.036999940872 27870000.039999961853 3942016.973999977112 60324.555124334 2024-01-15T13:19:22.742408+00:00 19994330.287000000477 28999999.970000028610 27869999.968000050634 3936019.978999971878 60324.555135679 2024-01-15T13:19:23.722651+00:00 19994330.287000000477 29000000.036000009626 27870000.010999999940 3934450.132000089157 60324.555147462 2024-01-15T13:19:24.740682+00:00 19994330.289999991655 28999999.952999949455 27869999.967999998480 3940669.964999914169 60324.555158883 2024-01-15T13:19:25.727485+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3938906.918000102043 60324.555170484 2024-01-15T13:19:26.729856+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3938802.000000000000 60324.555181905 2024-01-15T13:19:27.716601+00:00 19994330.285000029951 29000000.022999998182 27870000.024999991059 3936493.021999955177 60324.555193688 2024-01-15T13:19:28.734603+00:00 19994330.284999970347 28999999.988999959081 27869999.933000031859 3935603.011000037193 60324.555205289 2024-01-15T13:19:29.737004+00:00 19994330.290000021458 28999999.955000039190 27870000.055999990553 3936998.006999969017 60324.555216710 2024-01-15T13:19:30.723755+00:00 19994330.288999971002 29000000.049000021070 27869999.995999988168 3934286.949000000954 60324.555228492 2024-01-15T13:19:31.741751+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3937414.914000033867 60324.555239914 2024-01-15T13:19:32.728513+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3940334.100999950897 60324.555251515 2024-01-15T13:19:33.730874+00:00 19994330.289000030607 29000000.015999909490 27869999.981999989599 3933902.032999991905 60324.555262935 2024-01-15T13:19:34.717619+00:00 19994330.283999979496 28999999.945000048727 27869999.940000001341 3941243.047999978065 60324.555274718 2024-01-15T13:19:35.735604+00:00 19994330.291000008583 29000000.059999939054 27870000.058000031859 3936934.973999977112 60324.555286139 2024-01-15T13:19:36.722412+00:00 19994330.287000000477 29000000.003000020981 27869999.974999960512 3940488.942000031006 60324.555297741 2024-01-15T13:19:37.724811+00:00 19994330.283999979496 28999999.977000001818 27870000.007000029087 3935933.978000044823 60324.555309523 2024-01-15T13:19:38.742826+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3935015.998000026215 60324.555320945 2024-01-15T13:19:39.729661+00:00 19994330.292000059038 28999999.991999998689 27869999.986999988556 3934216.012999891769 60324.555332547 2024-01-15T13:19:40.732039+00:00 19994330.287999991328 28999999.973999988288 27869999.966000020504 3938246.015000104904 60324.555343967 2024-01-15T13:19:41.718777+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3940395.968999981880 60324.555355750 2024-01-15T13:19:42.736761+00:00 19994330.289000030607 29000000.039999991655 27870000.037000000477 3939645.036000012886 60324.555367171 2024-01-15T13:19:43.723588+00:00 19994330.285999890417 28999999.964000020176 27869999.926999930292 3940595.002999901772 60324.555378773 2024-01-15T13:19:44.725958+00:00 19994330.288000110537 29000000.012999981642 27870000.040000081062 3937859.067000031006 60324.555390374 2024-01-15T13:19:45.728333+00:00 19994330.284999970347 28999999.992000009865 27869999.934999939054 3940841.894999980927 60324.555401976 2024-01-15T13:19:46.730753+00:00 19994330.294000029564 29000000.003000020981 27870000.040000081062 3938283.031000018120 60324.555413578 2024-01-15T13:19:47.733116+00:00 19994330.286999940872 28999999.993999961764 27869999.997999910265 3940672.019000052940 60324.555424999 2024-01-15T13:19:48.719856+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3933212.014999986161 60324.555436781 2024-01-15T13:19:49.737873+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3933481.018000007141 60324.555448202 2024-01-15T13:19:50.724692+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3938702.929000020027 60324.555459804 2024-01-15T13:19:51.727073+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3938787.077999948990 60324.555471406 2024-01-15T13:19:52.729466+00:00 19994330.287999991328 29000000.048000041395 27870000.024999979883 3938299.125000000000 60324.555483008 2024-01-15T13:19:53.731854+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3938898.917000054847 60324.555494428 2024-01-15T13:19:54.718598+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3935504.870999931823 60324.555506211 2024-01-15T13:19:55.736591+00:00 19994330.292999979109 28999999.967000070959 27869999.953000068665 3935828.965000032913 60324.555517812 2024-01-15T13:19:56.738958+00:00 19994330.282999988645 29000000.039999961853 27869999.972999930382 3939961.044999957085 60324.555529234 2024-01-15T13:19:57.725774+00:00 19994330.290000081062 29000000.008999940008 27870000.045000080019 3937316.113000034820 60324.555540835 2024-01-15T13:19:58.728152+00:00 19994330.286999940872 28999999.933000091463 27869999.936999920756 3937541.924999951851 60324.555552437 2024-01-15T13:19:59.730576+00:00 19994330.286000009626 29000000.028999920934 27870000.009000059217 3942504.000000000000 60324.555564039 2024-01-15T13:20:00.733001+00:00 19994330.291000008583 29000000.031000021845 27870000.075999978930 3941572.042999982834 60324.555575565 2024-01-15T13:20:01.728870+00:00 19994330.286000009626 28999999.945000048727 27869999.937000039965 3941163.906000018120 60324.555587242 2024-01-15T13:20:02.737751+00:00 19994330.291000008583 29000000.051999930292 27870000.030000001192 3938392.981999992859 60324.555598588 2024-01-15T13:20:03.718011+00:00 19994330.286999940872 28999999.962000008672 27869999.984999988228 3939513.121000051033 60324.555610371 2024-01-15T13:20:04.736065+00:00 19994330.284999970347 29000000.022000070661 27870000.018000010401 3939989.942000031006 60324.555621973 2024-01-15T13:20:05.738438+00:00 19994330.289000030607 29000000.016999959946 27869999.989000011235 3937674.044999957085 60324.555633394 2024-01-15T13:20:06.725218+00:00 19994330.289999999106 28999999.993999961764 27869999.971999991685 3939958.965000032913 60324.555644996 2024-01-15T13:20:07.727631+00:00 19994330.287999998778 29000000.004999998957 27869999.997999999672 3936120.995999931823 60324.555656597 2024-01-15T13:20:08.730007+00:00 19994330.289000000805 28999999.981999989599 27869999.999000009149 3939968.994000076782 60324.555668199 2024-01-15T13:20:09.732392+00:00 19994330.287000000477 28999999.981000069529 27870000.025000009686 3937023.013000010978 60324.555679620 2024-01-15T13:20:10.719143+00:00 19994330.285999998450 29000000.050999999046 27869999.950999978930 3938745.080999969970 60324.555691402 2024-01-15T13:20:11.737167+00:00 19994330.289000019431 28999999.980999950320 27870000.031000021845 3937660.830999969970 60324.555702823 2024-01-15T13:20:12.723916+00:00 19994330.285999979824 28999999.983999971300 27870000.046999990940 3940767.101999998093 60324.555714425 2024-01-15T13:20:13.726295+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3938617.027999997139 60324.555726208 2024-01-15T13:20:14.744343+00:00 19994330.293000008911 28999999.968000050634 27870000.004999998957 3939960.925000071991 60324.555737629 2024-01-15T13:20:15.731092+00:00 19994330.285999979824 29000000.045000001788 27870000.000000000000 3936784.962999939919 60324.555749230 2024-01-15T13:20:16.733465+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3933990.034000039101 60324.555760650 2024-01-15T13:20:17.720211+00:00 19994330.287999991328 28999999.980000000447 27870000.020999971777 3938826.079999924172 60324.555772433 2024-01-15T13:20:18.738238+00:00 19994330.285999979824 28999999.987999990582 27869999.921999990940 3938257.032999991905 60324.555783854 2024-01-15T13:20:19.725027+00:00 19994330.289000030607 28999999.988999988884 27870000.001000050455 3938977.928000092972 60324.555795456 2024-01-15T13:20:20.727444+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3939464.952999948990 60324.555807059 2024-01-15T13:20:21.729879+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3937661.042000054847 60324.555818660 2024-01-15T13:20:22.732251+00:00 19994330.282999988645 29000000.025000009686 27869999.991999980062 3937351.015999913216 60324.555830262 2024-01-15T13:20:23.734630+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3933528.963000059128 60324.555841683 2024-01-15T13:20:24.721395+00:00 19994330.290000021458 28999999.998000029474 27869999.969000101089 3936613.993000030983 60324.555853466 2024-01-15T13:20:25.739447+00:00 19994330.284999970347 28999999.995999988168 27870000.013999938965 3942019.063999890815 60324.555864887 2024-01-15T13:20:26.726213+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3936629.019000052940 60324.555876488 2024-01-15T13:20:27.728594+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3936702.018000007141 60324.555888090 2024-01-15T13:20:28.730983+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3938048.978000044823 60324.555899692 2024-01-15T13:20:29.733344+00:00 19994330.284000039101 28999999.974000040442 27869999.973999980837 3938279.887999891769 60324.555911112 2024-01-15T13:20:30.720100+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3937120.093000053894 60324.555922714 2024-01-15T13:20:31.722471+00:00 19994330.291999939829 29000000.032000008970 27870000.093999978155 3942136.919000030030 60324.555934497 2024-01-15T13:20:32.740561+00:00 19994330.292000059038 29000000.003000020981 27869999.973000049591 3937042.019999980927 60324.555945918 2024-01-15T13:20:33.727319+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3939765.008000016212 60324.555957519 2024-01-15T13:20:34.729698+00:00 19994330.282999988645 29000000.008999940008 27869999.949000000954 3942285.069000006188 60324.555969121 2024-01-15T13:20:35.732098+00:00 19994330.291999939829 29000000.014000058174 27869999.986000061035 3934863.983999968041 60324.555980723 2024-01-15T13:20:36.734461+00:00 19994330.286000009626 28999999.986999988556 27870000.046999931335 3941621.019000052940 60324.555992144 2024-01-15T13:20:37.721204+00:00 19994330.287000060081 28999999.985999941826 27869999.949000000954 3938915.872999907006 60324.556003745 2024-01-15T13:20:38.723592+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3936284.080000042915 60324.556015348 2024-01-15T13:20:39.726023+00:00 19994330.287999991328 29000000.037000060081 27870000.008000019938 3938700.004999995232 60324.556026950 2024-01-15T13:20:40.728423+00:00 19994330.287000060081 29000000.021000031382 27870000.002999998629 3936297.014000058174 60324.556038476 2024-01-15T13:20:41.724302+00:00 19994330.289000030607 28999999.981999989599 27870000.021000001580 3934174.975999950897 60324.556050153 2024-01-15T13:20:42.733218+00:00 19994330.284999970347 28999999.972999930382 27869999.958999991417 3936739.978000044823 60324.556061754 2024-01-15T13:20:43.735588+00:00 19994330.291000008583 29000000.016000028700 27870000.047000009567 3933976.968999981880 60324.556073281 2024-01-15T13:20:44.731454+00:00 19994330.283999919891 29000000.006999969482 27869999.976000010967 3938952.026999949943 60324.556084958 2024-01-15T13:20:45.740346+00:00 19994330.292000059038 28999999.986000061035 27870000.012999981642 3936921.968000053894 60324.556096304 2024-01-15T13:20:46.720677+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3938493.056999921799 60324.556108086 2024-01-15T13:20:47.738683+00:00 19994330.291000008583 29000000.002999901772 27870000.007000029087 3936907.060999989975 60324.556119508 2024-01-15T13:20:48.725461+00:00 19994330.284000039101 29000000.066000100225 27870000.030999988317 3940886.941000103951 60324.556131109 2024-01-15T13:20:49.727836+00:00 19994330.289999961853 28999999.914999961853 27869999.933999989182 3935365.949000000954 60324.556142711 2024-01-15T13:20:50.730200+00:00 19994330.284000039101 29000000.032999988645 27870000.062000039965 3934523.137999891769 60324.556154312 2024-01-15T13:20:51.732572+00:00 19994330.292000059038 28999999.975999951363 27869999.958000000566 3938989.876000047196 60324.556165914 2024-01-15T13:20:52.734933+00:00 19994330.287999991328 28999999.995999999344 27869999.995999988168 3938890.080000042915 60324.556177335 2024-01-15T13:20:53.721722+00:00 19994330.287999991328 29000000.019999999553 27870000.012999951839 3938540.972000002861 60324.556189117 2024-01-15T13:20:54.739709+00:00 19994330.286000009626 29000000.017000000924 27869999.975000020117 3938965.077000021935 60324.556200538 2024-01-15T13:20:55.726491+00:00 19994330.287999991328 28999999.971000000834 27870000.005999978632 3939997.940999985207 60324.556212140 2024-01-15T13:20:56.728892+00:00 19994330.287999991328 28999999.984000001103 27870000.015000049025 3937914.998999952804 60324.556223561 2024-01-15T13:20:57.715636+00:00 19994330.287999991328 29000000.025999989361 27870000.028999980539 3937759.960999966133 60324.556235343 2024-01-15T13:20:58.733624+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3934570.049000024796 60324.556246764 2024-01-15T13:20:59.720382+00:00 19994330.289999999106 29000000.052999999374 27870000.036000009626 3935913.001999973785 60324.556258366 2024-01-15T13:21:00.722860+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3939434.910000085831 60324.556270149 2024-01-15T13:21:01.740877+00:00 19994330.287999998778 29000000.004000011832 27870000.006000038236 3940573.962999939919 60324.556281570 2024-01-15T13:21:02.727659+00:00 19994330.287000000477 28999999.983000040054 27870000.018999930471 3941176.057999968994 60324.556293172 2024-01-15T13:21:03.730070+00:00 19994330.287999998778 29000000.032000008970 27869999.996999979019 3943525.979000092018 60324.556304593 2024-01-15T13:21:04.716827+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3943972.133999944199 60324.556316375 2024-01-15T13:21:05.734811+00:00 19994330.287999998778 29000000.004000011832 27870000.009999990463 3945790.843000053894 60324.556327796 2024-01-15T13:21:06.721550+00:00 19994330.290999978781 29000000.013999998569 27870000.029999971390 3942294.113999962807 60324.556339398 2024-01-15T13:21:07.723984+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3942572.922000051010 60324.556351000 2024-01-15T13:21:08.726358+00:00 19994330.291000008583 29000000.037999991328 27870000.042000059038 3940395.981999992859 60324.556362601 2024-01-15T13:21:09.728769+00:00 19994330.285000000149 28999999.962999999523 27869999.945999979973 3941444.975999950897 60324.556374203 2024-01-15T13:21:10.731174+00:00 19994330.285000000149 28999999.991999980062 27869999.967000011355 3933160.098999977112 60324.556385624 2024-01-15T13:21:11.717936+00:00 19994330.291999999434 29000000.032000061125 27870000.055999990553 3940414.011000037193 60324.556397407 2024-01-15T13:21:12.735942+00:00 19994330.282999988645 28999999.988999959081 27869999.929000020027 3939464.976999998093 60324.556408828 2024-01-15T13:21:13.722705+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3940953.070999979973 60324.556420430 2024-01-15T13:21:14.725159+00:00 19994330.287000000477 28999999.999000068754 27870000.070000048727 3940138.860000013839 60324.556432032 2024-01-15T13:21:15.727528+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3939081.991999983788 60324.556443634 2024-01-15T13:21:16.729931+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3941196.044000030030 60324.556455054 2024-01-15T13:21:17.716692+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3940619.049000024796 60324.556466836 2024-01-15T13:21:18.734681+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3937862.941999911796 60324.556478438 2024-01-15T13:21:19.737046+00:00 19994330.287999991328 28999999.976000070572 27870000.017000000924 3939216.054000020027 60324.556489859 2024-01-15T13:21:20.723797+00:00 19994330.290000021458 28999999.995999928564 27870000.010999999940 3934101.940999985207 60324.556501461 2024-01-15T13:21:21.726247+00:00 19994330.287000000477 29000000.034000039101 27869999.993999999017 3937075.003000020981 60324.556513063 2024-01-15T13:21:22.728653+00:00 19994330.288999971002 28999999.968999978155 27870000.006999999285 3939842.111999989022 60324.556524665 2024-01-15T13:21:23.731069+00:00 19994330.290000021458 29000000.008999940008 27869999.986000001431 3938056.875000000000 60324.556536192 2024-01-15T13:21:24.726967+00:00 19994330.283999979496 28999999.999000068754 27869999.999000009149 3938132.027000070084 60324.556547869 2024-01-15T13:21:25.735838+00:00 19994330.290000021458 29000000.036000009626 27870000.028999980539 3938372.006999969017 60324.556559214 2024-01-15T13:21:26.716072+00:00 19994330.289000030607 28999999.962999939919 27869999.919999990612 3937977.998000026215 60324.556570996 2024-01-15T13:21:27.734057+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3937178.036000012886 60324.556582598 2024-01-15T13:21:28.736467+00:00 19994330.286000009626 29000000.013000011444 27869999.965999990702 3941978.004999995232 60324.556594019 2024-01-15T13:21:29.723252+00:00 19994330.289999961853 28999999.980000000447 27869999.991000000387 3940604.055999993812 60324.556605621 2024-01-15T13:21:30.725667+00:00 19994330.290000081062 28999999.989999990910 27870000.028000000864 3935973.925999999046 60324.556617223 2024-01-15T13:21:31.728083+00:00 19994330.285999890417 28999999.991000000387 27869999.980000019073 3938845.018999934196 60324.556628825 2024-01-15T13:21:32.730445+00:00 19994330.288000110537 29000000.021000001580 27870000.012000020593 3939811.983000040054 60324.556640245 2024-01-15T13:21:33.717186+00:00 19994330.284999970347 28999999.981000009924 27870000.010999981314 3940767.940999985207 60324.556652028 2024-01-15T13:21:34.735176+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3938573.963999987114 60324.556663449 2024-01-15T13:21:35.721999+00:00 19994330.282999988645 29000000.025000009686 27870000.054000020027 3940314.109999999870 60324.556675051 2024-01-15T13:21:36.724383+00:00 19994330.291999939829 29000000.004000011832 27869999.983999971300 3940255.811999999918 60324.556686653 2024-01-15T13:21:37.726794+00:00 19994330.288000110537 29000000.013000011444 27869999.985000070184 3934431.183999999892 60324.556698254 2024-01-15T13:21:38.729194+00:00 19994330.287999991328 29000000.026999950409 27870000.015999909490 3937461.971999999136 60324.556709856 2024-01-15T13:21:39.731562+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3937431.067999999970 60324.556721277 2024-01-15T13:21:40.718309+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3941337.900000001770 60324.556733059 2024-01-15T13:21:41.736295+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3939087.053999998141 60324.556744480 2024-01-15T13:21:42.723065+00:00 19994330.283999919891 29000000.015000049025 27870000.008000019938 3939002.963000002783 60324.556756082 2024-01-15T13:21:43.725456+00:00 19994330.287999991328 28999999.971999939531 27870000.036000009626 3935668.009999997914 60324.556767683 2024-01-15T13:21:44.727865+00:00 19994330.291000008583 29000000.015000049025 27869999.942000031471 3943813.002999999095 60324.556779286 2024-01-15T13:21:45.730299+00:00 19994330.292000059038 29000000.018999990076 27870000.080999970436 3935519.004000001121 60324.556790887 2024-01-15T13:21:46.732675+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3934024.030000001192 60324.556802308 2024-01-15T13:21:47.719416+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3939230.997000000905 60324.556814090 2024-01-15T13:21:48.737398+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3938995.026000001002 60324.556825512 2024-01-15T13:21:49.724239+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3941744.035999997985 60324.556837114 2024-01-15T13:21:50.726616+00:00 19994330.290999889374 29000000.008999940008 27869999.998000029474 3937924.910999997985 60324.556848716 2024-01-15T13:21:51.729011+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3933603.988000005018 60324.556860317 2024-01-15T13:21:52.731421+00:00 19994330.287000060081 29000000.011000040919 27869999.977000001818 3938995.973999992013 60324.556871738 2024-01-15T13:21:53.718172+00:00 19994330.287000000477 28999999.963999990374 27869999.942000031471 3936985.030000001192 60324.556883340 2024-01-15T13:21:54.720533+00:00 19994330.285999998450 29000000.022999998182 27870000.079999919981 3940285.016000003088 60324.556895122 2024-01-15T13:21:55.738525+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3937715.981000006199 60324.556906543 2024-01-15T13:21:56.725346+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3931244.007999985944 60324.556918145 2024-01-15T13:21:57.727740+00:00 19994330.289000000805 29000000.004000071436 27870000.011999998242 3938544.055000007153 60324.556929748 2024-01-15T13:21:58.730176+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3938338.947999998927 60324.556941350 2024-01-15T13:21:59.732585+00:00 19994330.290999978781 28999999.998999949545 27870000.006000000983 3934949.983999996912 60324.556952770 2024-01-15T13:22:00.719341+00:00 19994330.284000009298 29000000.016000028700 27869999.983000010252 3936654.944000006188 60324.556964371 2024-01-15T13:22:01.721705+00:00 19994330.288000021130 28999999.969999909401 27869999.964999988675 3937494.121999993920 60324.556975974 2024-01-15T13:22:02.724123+00:00 19994330.285999979824 29000000.011000040919 27869999.987000018358 3934618.873999997973 60324.556987576 2024-01-15T13:22:03.726548+00:00 19994330.289000000805 29000000.003000020981 27869999.993000000715 3935676.050000011921 60324.556999177 2024-01-15T13:22:04.728922+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3937555.026999995112 60324.557010780 2024-01-15T13:22:05.731367+00:00 19994330.294999960810 29000000.042999979109 27869999.983000010252 3936510.954999998212 60324.557022382 2024-01-15T13:22:06.733781+00:00 19994330.285000029951 28999999.995999999344 27870000.088999990374 3936734.053000003099 60324.557033908 2024-01-15T13:22:07.729649+00:00 19994330.287999991328 28999999.993999999017 27869999.953000009060 3935632.993000001181 60324.557045585 2024-01-15T13:22:08.738523+00:00 19994330.289000030607 28999999.988000009209 27869999.967999991030 3935251.984999984968 60324.557056930 2024-01-15T13:22:09.718761+00:00 19994330.282999988645 28999999.976000010967 27870000.006999969482 3936981.073000013828 60324.557068713 2024-01-15T13:22:10.736836+00:00 19994330.287999991328 29000000.033999979496 27870000.034000039101 3936314.946999996901 60324.557080134 2024-01-15T13:22:11.723600+00:00 19994330.287999991328 29000000.019000019878 27869999.992999970913 3935514.025000005960 60324.557091736 2024-01-15T13:22:12.725994+00:00 19994330.290000021458 28999999.974999990314 27870000.007000029087 3937048.893000007141 60324.557103338 2024-01-15T13:22:13.728380+00:00 19994330.291999999434 29000000.013999998569 27869999.986000001431 3934189.039999992121 60324.557114939 2024-01-15T13:22:14.730755+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3938837.011000006925 60324.557126541 2024-01-15T13:22:15.733154+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3934916.104000002146 60324.557137962 2024-01-15T13:22:16.719909+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3935330.898000001907 60324.557149745 2024-01-15T13:22:17.737979+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3936025.069999992847 60324.557161166 2024-01-15T13:22:18.724748+00:00 19994330.283999979496 28999999.997999969870 27869999.971000079066 3933089.893999993801 60324.557172768 2024-01-15T13:22:19.727143+00:00 19994330.290000021458 29000000.031000021845 27870000.015999909490 3934796.120000004768 60324.557184189 2024-01-15T13:22:20.713918+00:00 19994330.292000059038 28999999.969999969006 27870000.036000009626 3936510.058999984991 60324.557195971 2024-01-15T13:22:21.731912+00:00 19994330.285999890417 28999999.994000021368 27869999.977000001818 3935763.798999994993 60324.557207573 2024-01-15T13:22:22.734285+00:00 19994330.288000110537 28999999.993000030518 27870000.009999990463 3937154.080999999773 60324.557218994 2024-01-15T13:22:23.721076+00:00 19994330.287999991328 29000000.018999930471 27869999.958000060171 3933749.989000021946 60324.557230777 2024-01-15T13:22:24.739138+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3931795.993000001181 60324.557242198 2024-01-15T13:22:25.725902+00:00 19994330.291000008583 29000000.001000050455 27870000.033999919891 3933061.005999981891 60324.557253800 2024-01-15T13:22:26.728314+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3938770.041999996174 60324.557265221 2024-01-15T13:22:27.715093+00:00 19994330.286999940872 28999999.967999938875 27869999.985000010580 3934308.976000010967 60324.557277003 2024-01-15T13:22:28.733077+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3933196.955999999773 60324.557288424 2024-01-15T13:22:29.719841+00:00 19994330.291000008583 28999999.968000050634 27869999.981999989599 3942210.981000006199 60324.557300026 2024-01-15T13:22:30.722242+00:00 19994330.286999940872 29000000.001999970526 27869999.999000068754 3940277.114999980200 60324.557311809 2024-01-15T13:22:31.740309+00:00 19994330.287000060081 28999999.996000051498 27870000.012999888510 3938092.930000007153 60324.557323229 2024-01-15T13:22:32.727053+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3935591.964000015985 60324.557334832 2024-01-15T13:22:33.729456+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3936534.102999985218 60324.557346253 2024-01-15T13:22:34.716235+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3932574.932000011206 60324.557358035 2024-01-15T13:22:35.734219+00:00 19994330.286000009626 28999999.992999911308 27869999.959999918938 3938221.011999994982 60324.557369456 2024-01-15T13:22:36.720959+00:00 19994330.295000080019 28999999.973000049591 27869999.971000000834 3931896.953999996185 60324.557381057 2024-01-15T13:22:37.723326+00:00 19994330.281999949366 29000000.016000028700 27870000.015999998897 3934955.103000015020 60324.557392659 2024-01-15T13:22:38.725755+00:00 19994330.287000060081 29000000.022999998182 27870000.015999998897 3936618.981999992859 60324.557404261 2024-01-15T13:22:39.728127+00:00 19994330.287999991328 28999999.955999970436 27869999.968000009656 3937282.939999998081 60324.557415863 2024-01-15T13:22:40.730543+00:00 19994330.289999961853 29000000.011999960989 27870000.034000009298 3938975.021999984980 60324.557427465 2024-01-15T13:22:41.732962+00:00 19994330.286000009626 29000000.045000080019 27870000.031999979168 3935645.975000023842 60324.557439067 2024-01-15T13:22:42.735381+00:00 19994330.286999940872 28999999.977000001818 27869999.940000001341 3935022.024000018835 60324.557450488 2024-01-15T13:22:43.722138+00:00 19994330.293000098318 28999999.991999998689 27870000.029000010341 3936128.063999950886 60324.557462090 2024-01-15T13:22:44.724538+00:00 19994330.285999890417 28999999.981999989599 27869999.977999988943 3936663.938000022899 60324.557473692 2024-01-15T13:22:45.726946+00:00 19994330.285000089556 28999999.984000001103 27869999.998000029474 3933765.972999989986 60324.557485293 2024-01-15T13:22:46.729322+00:00 19994330.286999940872 28999999.999000009149 27870000.038999971002 3935864.962999999989 60324.557496820 2024-01-15T13:22:47.725235+00:00 19994330.285999998450 29000000.018000010401 27869999.988000039011 3934479.097000002861 60324.557508497 2024-01-15T13:22:48.734151+00:00 19994330.289999999106 29000000.007999990135 27869999.998999949545 3939702.995000004768 60324.557520099 2024-01-15T13:22:49.736520+00:00 19994330.287000011653 29000000.029000010341 27870000.010000050068 3936113.870999991894 60324.557531625 2024-01-15T13:22:50.732386+00:00 19994330.291999999434 28999999.956000000238 27870000.010999981314 3937530.022000014782 60324.557543227 2024-01-15T13:22:51.734758+00:00 19994330.285000000149 29000000.025999989361 27869999.978999968618 3938839.958999990951 60324.557554648 2024-01-15T13:22:52.721593+00:00 19994330.291999999434 28999999.982999980450 27870000.011000040919 3939348.162999988068 60324.557566250 2024-01-15T13:22:53.723972+00:00 19994330.284000009298 29000000.005999978632 27869999.969999969006 3939758.946000040043 60324.557577851 2024-01-15T13:22:54.726371+00:00 19994330.291000008583 29000000.028000060469 27869999.997000038624 3942232.131999969017 60324.557589454 2024-01-15T13:22:55.728783+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3939109.829999982845 60324.557600874 2024-01-15T13:22:56.715536+00:00 19994330.290999978781 29000000.005999978632 27869999.973999980837 3936842.986000000965 60324.557612657 2024-01-15T13:22:57.733537+00:00 19994330.289000000805 29000000.004000011832 27870000.074999928474 3940485.103000044823 60324.557624259 2024-01-15T13:22:58.735939+00:00 19994330.287000000477 28999999.958999991417 27869999.911000009626 3937644.932999968994 60324.557635680 2024-01-15T13:22:59.722756+00:00 19994330.289000000805 29000000.012000020593 27870000.055999990553 3943687.990000010002 60324.557647282 2024-01-15T13:23:00.725166+00:00 19994330.285000029951 28999999.993000030518 27869999.997000098228 3936114.089999973774 60324.557658884 2024-01-15T13:23:01.727580+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3941462.873000026215 60324.557670486 2024-01-15T13:23:02.729985+00:00 19994330.283999979496 29000000.018999930471 27870000.028999920934 3937064.087999999989 60324.557681907 2024-01-15T13:23:03.716742+00:00 19994330.290000021458 28999999.998000029474 27869999.966000080109 3938911.953000009060 60324.557693689 2024-01-15T13:23:04.734748+00:00 19994330.291999999434 28999999.967999938875 27870000.038999918848 3935081.009000002872 60324.557705110 2024-01-15T13:23:05.721499+00:00 19994330.283999979496 29000000.009000059217 27869999.994000080973 3936714.968999981880 60324.557716712 2024-01-15T13:23:06.723905+00:00 19994330.289000030607 28999999.995999928564 27870000.018999930471 3939245.083999990951 60324.557728494 2024-01-15T13:23:07.741897+00:00 19994330.288999971002 29000000.016000028700 27869999.971000079066 3935207.034000039101 60324.557739915 2024-01-15T13:23:08.728691+00:00 19994330.287000000477 28999999.978999968618 27869999.974999900907 3934926.932999968994 60324.557751517 2024-01-15T13:23:09.731069+00:00 19994330.286000009626 29000000.020000100136 27870000.020000100136 3936645.919000030030 60324.557762938 2024-01-15T13:23:10.717818+00:00 19994330.287999991328 28999999.964999910444 27869999.988999959081 3937060.131999969017 60324.557774720 2024-01-15T13:23:11.735816+00:00 19994330.291000008583 29000000.032000061125 27870000.059999939054 3932789.967000008095 60324.557786141 2024-01-15T13:23:12.722590+00:00 19994330.288999971002 28999999.977999929339 27869999.963999990374 3937104.012000023853 60324.557797744 2024-01-15T13:23:13.725055+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3939467.917999982834 60324.557809345 2024-01-15T13:23:14.727423+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3940051.027000010014 60324.557820947 2024-01-15T13:23:15.729832+00:00 19994330.284000039101 28999999.986999988556 27869999.962999999523 3939835.001999973785 60324.557832549 2024-01-15T13:23:16.732229+00:00 19994330.291000008583 29000000.042000059038 27870000.028000000864 3940773.994000018109 60324.557843970 2024-01-15T13:23:17.718979+00:00 19994330.287999991328 28999999.981999989599 27870000.052999988198 3938063.979999959003 60324.557855752 2024-01-15T13:23:18.736996+00:00 19994330.289000030607 29000000.013000011444 27869999.996999990195 3940672.035000026226 60324.557867174 2024-01-15T13:23:19.723798+00:00 19994330.283999919891 29000000.000000000000 27869999.971000019461 3937072.976999998093 60324.557878776 2024-01-15T13:23:20.726242+00:00 19994330.292000059038 28999999.993999999017 27869999.933999989182 3933086.954999982845 60324.557890378 2024-01-15T13:23:21.728636+00:00 19994330.287000060081 29000000.024000000209 27870000.070000018924 3936138.091000020970 60324.557901980 2024-01-15T13:23:22.731071+00:00 19994330.288999918848 28999999.978999998420 27869999.940000001341 3937000.046000003815 60324.557913401 2024-01-15T13:23:23.717806+00:00 19994330.287000060081 28999999.973999988288 27870000.035000000149 3931937.977999985218 60324.557925002 2024-01-15T13:23:24.720167+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3936753.995000004768 60324.557936784 2024-01-15T13:23:25.738156+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3939072.009000002872 60324.557948205 2024-01-15T13:23:26.724924+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3935662.040000020992 60324.557959807 2024-01-15T13:23:27.727312+00:00 19994330.291999939829 29000000.019999980927 27869999.987999979407 3936851.009000002872 60324.557971408 2024-01-15T13:23:28.729676+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3940202.990999997128 60324.557983011 2024-01-15T13:23:29.732108+00:00 19994330.289000030607 29000000.017000019550 27870000.037000000477 3936003.937999964226 60324.557994537 2024-01-15T13:23:30.727978+00:00 19994330.282999988645 28999999.961999949068 27869999.953000009060 3937425.943000019062 60324.558006138 2024-01-15T13:23:31.730338+00:00 19994330.287000060081 29000000.022000011057 27869999.999000009149 3935429.001999973785 60324.558017559 2024-01-15T13:23:32.717094+00:00 19994330.291000008583 29000000.027000010014 27870000.062999960035 3940347.035000026226 60324.558029161 2024-01-15T13:23:33.719502+00:00 19994330.286999940872 28999999.969999969006 27869999.929000079632 3933661.047999978065 60324.558040763 2024-01-15T13:23:34.721922+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3937089.934000014793 60324.558052365 2024-01-15T13:23:35.724336+00:00 19994330.291000008583 28999999.989000018686 27870000.054999951273 3935117.013999999035 60324.558063967 2024-01-15T13:23:36.726754+00:00 19994330.284000039101 28999999.964999970049 27869999.980000019073 3937674.966000020970 60324.558075569 2024-01-15T13:23:37.729158+00:00 19994330.289000030607 29000000.050999999046 27869999.981000069529 3939448.062999964226 60324.558087170 2024-01-15T13:23:38.731523+00:00 19994330.286999940872 29000000.011000040919 27870000.083999991417 3935421.980000019073 60324.558098591 2024-01-15T13:23:39.718273+00:00 19994330.287000060081 28999999.968999978155 27869999.937999960035 3935868.023999989033 60324.558110374 2024-01-15T13:23:40.736318+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3936099.930999993812 60324.558121796 2024-01-15T13:23:41.723135+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3935188.086000024807 60324.558133397 2024-01-15T13:23:42.725506+00:00 19994330.293000001460 28999999.996999979019 27870000.008999940008 3941612.909999967087 60324.558144818 2024-01-15T13:23:43.712297+00:00 19994330.283999990672 28999999.994000080973 27869999.981999989599 3936413.132000029087 60324.558156601 2024-01-15T13:23:44.730289+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3932070.916000009049 60324.558168202 2024-01-15T13:23:45.732647+00:00 19994330.287000000477 29000000.012999888510 27870000.039000030607 3935832.922999978065 60324.558179623 2024-01-15T13:23:46.719392+00:00 19994330.285999998450 28999999.996000051498 27869999.970000028610 3934254.102999985218 60324.558191406 2024-01-15T13:23:47.737425+00:00 19994330.288000021130 28999999.949000000954 27869999.987999919802 3935585.021000028122 60324.558202827 2024-01-15T13:23:48.724233+00:00 19994330.289999991655 29000000.011999960989 27870000.049000021070 3940571.985000013839 60324.558214428 2024-01-15T13:23:49.726614+00:00 19994330.289000000805 29000000.013000011444 27869999.927000049502 3937398.935000001919 60324.558225850 2024-01-15T13:23:50.713409+00:00 19994330.289000000805 28999999.986000061035 27870000.026999950409 3936025.028999925125 60324.558237632 2024-01-15T13:23:51.731408+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3938073.999000072014 60324.558249053 2024-01-15T13:23:52.718152+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3940632.009999989998 60324.558260654 2024-01-15T13:23:53.720532+00:00 19994330.286999970675 29000000.030999898911 27870000.098999999464 3936126.950000048149 60324.558272437 2024-01-15T13:23:54.738552+00:00 19994330.287000000477 28999999.993000030518 27869999.912999998778 3934961.097000002861 60324.558283858 2024-01-15T13:23:55.725358+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3940465.982999920845 60324.558295460 2024-01-15T13:23:56.727739+00:00 19994330.291000008583 28999999.991000059992 27870000.008000001311 3935134.965000032913 60324.558306882 2024-01-15T13:23:57.714570+00:00 19994330.286000009626 28999999.975000001490 27869999.975999999791 3935148.960999966133 60324.558318664 2024-01-15T13:23:58.732578+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3931265.057999968994 60324.558330085 2024-01-15T13:23:59.719326+00:00 19994330.284999970347 28999999.991999998689 27869999.970999989659 3932899.005000113975 60324.558341686 2024-01-15T13:24:00.721691+00:00 19994330.289000030607 29000000.028999999166 27870000.017000019550 3939589.990999937057 60324.558353288 2024-01-15T13:24:01.724104+00:00 19994330.286000009626 29000000.006000008434 27869999.979999989271 3933276.911000012886 60324.558364891 2024-01-15T13:24:02.726536+00:00 19994330.287000000477 28999999.986999988556 27870000.054000020027 3937669.060999989975 60324.558376492 2024-01-15T13:24:03.728920+00:00 19994330.293999969959 28999999.987000018358 27869999.967999991030 3936131.019000052940 60324.558387913 2024-01-15T13:24:04.715720+00:00 19994330.285000029951 29000000.056999981403 27870000.024999979883 3934267.980999947060 60324.558399696 2024-01-15T13:24:05.733707+00:00 19994330.291999999434 28999999.949000030756 27870000.022000011057 3933235.993000030983 60324.558411117 2024-01-15T13:24:06.720465+00:00 19994330.284999970347 29000000.012999951839 27869999.906000021845 3939715.098999977112 60324.558422718 2024-01-15T13:24:07.722865+00:00 19994330.284999970347 28999999.994000021368 27870000.042999979109 3934293.972000002861 60324.558434321 2024-01-15T13:24:08.725288+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3936336.004999995232 60324.558445923 2024-01-15T13:24:09.727702+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3935708.889999986161 60324.558457449 2024-01-15T13:24:10.723566+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3936553.018000007141 60324.558469126 2024-01-15T13:24:11.732511+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3937836.988999962807 60324.558480727 2024-01-15T13:24:12.734877+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3932119.025000094902 60324.558492254 2024-01-15T13:24:13.730735+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3939421.059999942780 60324.558503855 2024-01-15T13:24:14.733099+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3931410.930999993812 60324.558515276 2024-01-15T13:24:15.719857+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3935071.039999961853 60324.558526878 2024-01-15T13:24:16.722238+00:00 19994330.285000089556 28999999.981999989599 27869999.917999979109 3933825.991000055801 60324.558538479 2024-01-15T13:24:17.724612+00:00 19994330.293999910355 29000000.037999991328 27870000.062000039965 3935916.021000028122 60324.558550082 2024-01-15T13:24:18.727044+00:00 19994330.287000060081 28999999.962000008672 27869999.988000039011 3933711.940999985207 60324.558561502 2024-01-15T13:24:19.713796+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3937302.080999969970 60324.558573285 2024-01-15T13:24:20.731803+00:00 19994330.289000030607 29000000.042000059038 27869999.977000001818 3936231.021999955177 60324.558584887 2024-01-15T13:24:21.734178+00:00 19994330.287999991328 28999999.919999960810 27869999.978999968618 3934700.947000027169 60324.558596307 2024-01-15T13:24:22.720961+00:00 19994330.286999940872 29000000.074000000954 27870000.044999960810 3936352.000000000000 60324.558607910 2024-01-15T13:24:23.723385+00:00 19994330.287000060081 28999999.975999951363 27869999.974000100046 3932521.967000008095 60324.558619511 2024-01-15T13:24:24.725768+00:00 19994330.288999918848 28999999.995000001043 27870000.000999931246 3938748.920000075828 60324.558631113 2024-01-15T13:24:25.728176+00:00 19994330.285000089556 29000000.007000088692 27869999.993000030518 3938138.075999975204 60324.558642534 2024-01-15T13:24:26.714933+00:00 19994330.288999918848 28999999.992999911308 27870000.008000019938 3932589.051999927033 60324.558654316 2024-01-15T13:24:27.732926+00:00 19994330.293000098318 28999999.991999980062 27869999.932000041008 3932693.967000008095 60324.558665737 2024-01-15T13:24:28.719678+00:00 19994330.285999890417 29000000.027000069618 27870000.132999900728 3934474.955000042915 60324.558677339 2024-01-15T13:24:29.722130+00:00 19994330.285000089556 28999999.988999959081 27869999.915000081062 3941964.016999959946 60324.558689123 2024-01-15T13:24:30.740180+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3940137.016000031959 60324.558700543 2024-01-15T13:24:31.726945+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3938757.029000043869 60324.558712146 2024-01-15T13:24:32.729382+00:00 19994330.282999988645 29000000.036999940872 27870000.043999999762 3940734.080999969970 60324.558723566 2024-01-15T13:24:33.716137+00:00 19994330.289999961853 28999999.956000089645 27869999.978000000119 3931459.886999965180 60324.558735349 2024-01-15T13:24:34.734130+00:00 19994330.291000001132 29000000.039000000805 27870000.019999999553 3932755.011999965180 60324.558746769 2024-01-15T13:24:35.720867+00:00 19994330.287999998778 29000000.002000000328 27870000.013000000268 3933126.129000068177 60324.558758371 2024-01-15T13:24:36.723261+00:00 19994330.285999998450 28999999.985999990255 27869999.969000011683 3936528.939000010025 60324.558769973 2024-01-15T13:24:37.725641+00:00 19994330.288000009954 28999999.982000008225 27870000.025000009686 3938880.003000020981 60324.558781574 2024-01-15T13:24:38.727999+00:00 19994330.288999989629 28999999.988999988884 27869999.918999999762 3937302.903999925125 60324.558793176 2024-01-15T13:24:39.730445+00:00 19994330.287000000477 29000000.001000020653 27870000.051999989897 3938770.014000058174 60324.558804597 2024-01-15T13:24:40.717190+00:00 19994330.290000010282 29000000.014999989420 27870000.005999978632 3933677.069999932777 60324.558816379 2024-01-15T13:24:41.735182+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3935066.995000004768 60324.558827800 2024-01-15T13:24:42.721929+00:00 19994330.286000009626 28999999.987000018358 27870000.061999980360 3938446.976999998093 60324.558839402 2024-01-15T13:24:43.724353+00:00 19994330.287000000477 29000000.015999969095 27869999.955000039190 3938688.981999992859 60324.558851005 2024-01-15T13:24:44.726797+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3942734.011000037193 60324.558862606 2024-01-15T13:24:45.729186+00:00 19994330.288000021130 29000000.037000000477 27870000.020999971777 3941178.011000037193 60324.558874027 2024-01-15T13:24:46.715967+00:00 19994330.287000000477 28999999.960999969393 27869999.940000001341 3941358.937999964226 60324.558885629 2024-01-15T13:24:47.718351+00:00 19994330.289999961853 29000000.052000049502 27870000.039000030607 3931979.047999978065 60324.558897411 2024-01-15T13:24:48.736353+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3934393.019999980927 60324.558908832 2024-01-15T13:24:49.723100+00:00 19994330.286000009626 28999999.992999970913 27869999.956000030041 3933488.024000049103 60324.558920434 2024-01-15T13:24:50.725505+00:00 19994330.289000030607 28999999.975000020117 27870000.030000030994 3937831.939999938011 60324.558932036 2024-01-15T13:24:51.727881+00:00 19994330.283999979496 28999999.980000019073 27869999.992999911308 3939608.920000075828 60324.558943637 2024-01-15T13:24:52.730246+00:00 19994330.287000000477 29000000.036999940872 27870000.016000028700 3937989.060999989975 60324.558955164 2024-01-15T13:24:53.726136+00:00 19994330.291000008583 28999999.988999959081 27869999.952999949455 3937018.019999980927 60324.558966765 2024-01-15T13:24:54.728501+00:00 19994330.287000000477 29000000.001000050455 27870000.102000001818 3938468.106999992859 60324.558978186 2024-01-15T13:24:55.715242+00:00 19994330.288999971002 28999999.996000051498 27869999.916000008583 3937498.899000049103 60324.558989787 2024-01-15T13:24:56.717619+00:00 19994330.290000021458 29000000.019999980927 27870000.025000099093 3940273.008999944199 60324.559001570 2024-01-15T13:24:57.735646+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3943114.962000011932 60324.559012991 2024-01-15T13:24:58.722417+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3936351.021000028122 60324.559024593 2024-01-15T13:24:59.724803+00:00 19994330.286000009626 28999999.952999949455 27869999.998000029474 3937063.981999992859 60324.559036195 2024-01-15T13:25:00.727242+00:00 19994330.286999940872 29000000.037999991328 27870000.024000048637 3933865.041999936104 60324.559047797 2024-01-15T13:25:01.729653+00:00 19994330.290000081062 28999999.945999979973 27869999.983999971300 3940936.925999999046 60324.559059218 2024-01-15T13:25:02.716409+00:00 19994330.286999940872 29000000.057000041008 27870000.000000000000 3934131.083000063896 60324.559071000 2024-01-15T13:25:03.734400+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3930801.911999940872 60324.559082421 2024-01-15T13:25:04.721169+00:00 19994330.289000030607 28999999.992999911308 27869999.934000018984 3932174.016000031959 60324.559094023 2024-01-15T13:25:05.723580+00:00 19994330.286999940872 29000000.000000000000 27870000.057999968529 3938097.131000041962 60324.559105624 2024-01-15T13:25:06.725963+00:00 19994330.288000110537 29000000.022000070661 27870000.000000000000 3936008.871999979019 60324.559117227 2024-01-15T13:25:07.728376+00:00 19994330.288999918848 28999999.968999978155 27870000.003000020981 3936770.103000044823 60324.559128828 2024-01-15T13:25:08.730738+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3933690.007999897003 60324.559140249 2024-01-15T13:25:09.717483+00:00 19994330.291999939829 28999999.977999929339 27869999.919000029564 3936812.917000054847 60324.559152031 2024-01-15T13:25:10.735485+00:00 19994330.285000089556 29000000.016000028700 27870000.070999998599 3930666.901000022888 60324.559163453 2024-01-15T13:25:11.722294+00:00 19994330.289999961853 28999999.978999998420 27869999.962000001222 3931382.078999996185 60324.559175055 2024-01-15T13:25:12.724720+00:00 19994330.286000009626 29000000.004000000656 27869999.975999999791 3939749.093999981880 60324.559186475 2024-01-15T13:25:13.711491+00:00 19994330.286999940872 29000000.009999990463 27870000.039000000805 3936666.967000008095 60324.559198258 2024-01-15T13:25:14.729552+00:00 19994330.285000089556 28999999.993999999017 27870000.029999990016 3931455.023000001907 60324.559209860 2024-01-15T13:25:15.731922+00:00 19994330.289999961853 29000000.013999998569 27869999.978000018746 3938218.998999952804 60324.559221281 2024-01-15T13:25:16.718677+00:00 19994330.289999961853 28999999.983000010252 27870000.002000000328 3936001.940999985207 60324.559233063 2024-01-15T13:25:17.736680+00:00 19994330.286000009626 28999999.967999991030 27869999.984000001103 3935637.971000074875 60324.559244485 2024-01-15T13:25:18.723452+00:00 19994330.291000008583 29000000.043999999762 27870000.002000000328 3934327.069000006188 60324.559256086 2024-01-15T13:25:19.725829+00:00 19994330.287000060081 28999999.985000010580 27869999.996000021696 3933963.013000010978 60324.559267507 2024-01-15T13:25:20.712586+00:00 19994330.286999940872 29000000.039999961853 27870000.052999969572 3941211.982999920845 60324.559279290 2024-01-15T13:25:21.730632+00:00 19994330.287999991328 28999999.964000049978 27869999.945999979973 3934718.851999998093 60324.559290710 2024-01-15T13:25:22.717379+00:00 19994330.287999991328 28999999.965999960899 27869999.989000018686 3933657.138000010978 60324.559302312 2024-01-15T13:25:23.719741+00:00 19994330.290000081062 29000000.026000019163 27870000.033999979496 3932350.963999987114 60324.559314094 2024-01-15T13:25:24.737734+00:00 19994330.284999970347 28999999.986999988556 27869999.974000040442 3940251.991000055801 60324.559325515 2024-01-15T13:25:25.724510+00:00 19994330.291999939829 29000000.039000030607 27869999.996999979019 3935585.054000020027 60324.559337117 2024-01-15T13:25:26.726899+00:00 19994330.287000060081 29000000.018999990076 27870000.055000010878 3931179.021999955177 60324.559348538 2024-01-15T13:25:27.713639+00:00 19994330.286999940872 28999999.981000009924 27869999.997999969870 3937482.967000008095 60324.559360320 2024-01-15T13:25:28.731673+00:00 19994330.287999998778 28999999.998000029474 27869999.967000011355 3932373.906000018120 60324.559371741 2024-01-15T13:25:29.718405+00:00 19994330.287000000477 28999999.972999930382 27869999.978999968618 3940121.111999989022 60324.559383342 2024-01-15T13:25:30.720773+00:00 19994330.287999998778 29000000.026000019163 27870000.040000081062 3937982.950999975204 60324.559394944 2024-01-15T13:25:31.723141+00:00 19994330.287999998778 29000000.024999979883 27870000.000999931246 3934813.950999975204 60324.559406546 2024-01-15T13:25:32.725552+00:00 19994330.288999989629 29000000.016000028700 27870000.013000011444 3937045.075000048149 60324.559418148 2024-01-15T13:25:33.727988+00:00 19994330.289000000805 28999999.968999978155 27869999.940000060946 3937012.996999979019 60324.559429749 2024-01-15T13:25:34.730358+00:00 19994330.285000011325 28999999.985000010580 27870000.038999918848 3937370.971000074875 60324.559441351 2024-01-15T13:25:35.732772+00:00 19994330.290999978781 29000000.014999989420 27869999.992000099272 3934256.069000006188 60324.559452878 2024-01-15T13:25:36.728646+00:00 19994330.287000000477 28999999.996999979019 27870000.010999921709 3935114.920999885071 60324.559464479 2024-01-15T13:25:37.731017+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3934450.009000062943 60324.559475900 2024-01-15T13:25:38.717757+00:00 19994330.283999979496 29000000.004999998957 27870000.019999980927 3935612.042999982834 60324.559487502 2024-01-15T13:25:39.720189+00:00 19994330.289000000805 28999999.965999960899 27869999.959000110626 3936428.833000063896 60324.559499105 2024-01-15T13:25:40.722609+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3934106.175999999046 60324.559510706 2024-01-15T13:25:41.724982+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3929115.987999916077 60324.559522308 2024-01-15T13:25:42.727404+00:00 19994330.291999999434 29000000.006999969482 27869999.983999971300 3933889.898000001907 60324.559533910 2024-01-15T13:25:43.729795+00:00 19994330.286000009626 29000000.021999958903 27870000.080999970436 3938830.083000063896 60324.559545511 2024-01-15T13:25:44.732154+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3936985.032999991905 60324.559556932 2024-01-15T13:25:45.718897+00:00 19994330.288999971002 29000000.001000050455 27870000.041000008583 3937173.000000000000 60324.559568533 2024-01-15T13:25:46.721275+00:00 19994330.290000021458 28999999.990999940783 27869999.977999929339 3942221.945999979973 60324.559580135 2024-01-15T13:25:47.723680+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3939300.046000003815 60324.559591737 2024-01-15T13:25:48.726066+00:00 19994330.284999970347 29000000.030000001192 27870000.047999981791 3938737.975000023842 60324.559603158 2024-01-15T13:25:49.712892+00:00 19994330.287000000477 28999999.984000001103 27869999.956000000238 3943359.050999999046 60324.559614941 2024-01-15T13:25:50.730886+00:00 19994330.288000050932 29000000.000999998301 27869999.978000000119 3939955.949000000954 60324.559626542 2024-01-15T13:25:51.733256+00:00 19994330.285999950022 29000000.035000000149 27870000.062999989837 3935533.019999980927 60324.559637963 2024-01-15T13:25:52.720033+00:00 19994330.289000030607 28999999.986000001431 27869999.954000011086 3937177.008000016212 60324.559649565 2024-01-15T13:25:53.722445+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3943139.906000018120 60324.559661167 2024-01-15T13:25:54.724854+00:00 19994330.290999948978 28999999.951000008732 27870000.016999989748 3935919.066999911796 60324.559672769 2024-01-15T13:25:55.727222+00:00 19994330.287000060081 29000000.033999979496 27870000.013999998569 3934038.049000024796 60324.559684191 2024-01-15T13:25:56.714076+00:00 19994330.287999991328 28999999.988000009209 27870000.001000020653 3939164.995000004768 60324.559695974 2024-01-15T13:25:57.732112+00:00 19994330.284999970347 28999999.959999978542 27869999.969000011683 3939090.986999989022 60324.559707395 2024-01-15T13:25:58.718900+00:00 19994330.289000030607 29000000.035000029951 27869999.992999970913 3936720.991000055801 60324.559718996 2024-01-15T13:25:59.721267+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3938656.952000021935 60324.559730779 2024-01-15T13:26:00.739285+00:00 19994330.287999991328 28999999.995999988168 27870000.056999981403 3937872.053999900818 60324.559742200 2024-01-15T13:26:01.726044+00:00 19994330.291999939829 28999999.982999980450 27869999.949999991804 3937443.912000060081 60324.559753801 2024-01-15T13:26:02.728411+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3938476.146999955177 60324.559765222 2024-01-15T13:26:03.715227+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3938601.927999972831 60324.559777005 2024-01-15T13:26:04.733218+00:00 19994330.286999940872 28999999.980999950320 27870000.001999970526 3934842.022000073921 60324.559788425 2024-01-15T13:26:05.719962+00:00 19994330.290000081062 29000000.042999979109 27870000.049000021070 3941857.993999958038 60324.559800027 2024-01-15T13:26:06.722324+00:00 19994330.284999970347 28999999.975000020117 27869999.927999969572 3943838.949000000954 60324.559811629 2024-01-15T13:26:07.724722+00:00 19994330.287999991328 28999999.996999979019 27870000.046000059694 3941587.018000007141 60324.559823230 2024-01-15T13:26:08.727118+00:00 19994330.294000029564 28999999.989000078291 27869999.957999940962 3938182.061999998987 60324.559834832 2024-01-15T13:26:09.729499+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3938749.937000000849 60324.559846253 2024-01-15T13:26:10.716280+00:00 19994330.287999991328 29000000.016999959946 27870000.054999951273 3939682.067999999970 60324.559858035 2024-01-15T13:26:11.734272+00:00 19994330.287000060081 29000000.004000071436 27869999.975000020117 3940140.838999997824 60324.559869456 2024-01-15T13:26:12.721029+00:00 19994330.284999970347 28999999.980999950320 27870000.011999960989 3934072.133000000846 60324.559881058 2024-01-15T13:26:13.723396+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3939959.006000000983 60324.559892660 2024-01-15T13:26:14.725802+00:00 19994330.292000059038 28999999.988000039011 27870000.008999940008 3941271.875999997836 60324.559904262 2024-01-15T13:26:15.728222+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3939216.039000004996 60324.559915788 2024-01-15T13:26:16.724085+00:00 19994330.290000081062 29000000.020999908447 27869999.989000078291 3935195.005999996793 60324.559927390 2024-01-15T13:26:17.726499+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3934260.075999998022 60324.559938811 2024-01-15T13:26:18.713242+00:00 19994330.288999918848 28999999.970000028610 27870000.065999981016 3940794.936000003945 60324.559950412 2024-01-15T13:26:19.715603+00:00 19994330.282999988645 29000000.026000019163 27869999.971999999136 3938852.063000001013 60324.559962194 2024-01-15T13:26:20.733585+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3935976.990999997128 60324.559973615 2024-01-15T13:26:21.720360+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3936830.980999999214 60324.559985218 2024-01-15T13:26:22.722798+00:00 19994330.295000001788 28999999.980000019073 27870000.000000000000 3932743.903999999166 60324.559996819 2024-01-15T13:26:23.725184+00:00 19994330.285999998450 29000000.020999908447 27870000.034999970347 3939986.076000005007 60324.560008422 2024-01-15T13:26:24.727640+00:00 19994330.287000011653 28999999.986999988556 27869999.923000101000 3933963.002000004053 60324.560019842 2024-01-15T13:26:25.714388+00:00 19994330.287999998778 29000000.022999998182 27870000.044999960810 3941164.021999999881 60324.560031444 2024-01-15T13:26:26.716772+00:00 19994330.287999991328 28999999.988000009209 27870000.031999949366 3937026.103999986779 60324.560043227 2024-01-15T13:26:27.734827+00:00 19994330.287999998778 28999999.997999999672 27869999.951000001281 3933283.892000005115 60324.560054649 2024-01-15T13:26:28.721636+00:00 19994330.284000009298 29000000.025999989361 27870000.041000001132 3938248.990999997128 60324.560066251 2024-01-15T13:26:29.724054+00:00 19994330.290999978781 28999999.984999999404 27869999.985999990255 3939213.054000005126 60324.560077853 2024-01-15T13:26:30.726441+00:00 19994330.288000021130 29000000.018000010401 27870000.013999998569 3935831.988999993075 60324.560089455 2024-01-15T13:26:31.728856+00:00 19994330.289999991655 29000000.002999991179 27869999.978000018746 3932861.944000006188 60324.560100875 2024-01-15T13:26:32.715611+00:00 19994330.289000000805 28999999.984000001103 27869999.972999989986 3936667.903999999166 60324.560112657 2024-01-15T13:26:33.733616+00:00 19994330.287000000477 28999999.971999999136 27870000.030999988317 3936328.079999998212 60324.560124078 2024-01-15T13:26:34.720369+00:00 19994330.285000000149 28999999.991999980062 27869999.976000010967 3933956.978000000119 60324.560135680 2024-01-15T13:26:35.722788+00:00 19994330.287999991328 29000000.002000030130 27870000.007999990135 3938932.002000004053 60324.560147102 2024-01-15T13:26:36.709559+00:00 19994330.291000008583 29000000.010999981314 27870000.020000010729 3938066.031000003219 60324.560158884 2024-01-15T13:26:37.727541+00:00 19994330.282999988645 29000000.017000019550 27869999.953000009060 3939918.033999993932 60324.560170486 2024-01-15T13:26:38.729962+00:00 19994330.290000021458 29000000.008000019938 27870000.038999971002 3933393.042999998201 60324.560181907 2024-01-15T13:26:39.716748+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3936226.887999997009 60324.560193690 2024-01-15T13:26:40.734766+00:00 19994330.287999991328 28999999.973999980837 27870000.015999969095 3935995.030000001192 60324.560205110 2024-01-15T13:26:41.721535+00:00 19994330.283999979496 29000000.004999998957 27870000.036000009626 3934004.974000006914 60324.560216712 2024-01-15T13:26:42.723955+00:00 19994330.290000021458 29000000.004000011832 27869999.933000031859 3941929.071999996901 60324.560228133 2024-01-15T13:26:43.710702+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3939138.999000012875 60324.560239915 2024-01-15T13:26:44.728689+00:00 19994330.288999971002 28999999.980999950320 27870000.038999971002 3937114.000999987125 60324.560251337 2024-01-15T13:26:45.715490+00:00 19994330.288000050932 29000000.032000061125 27869999.968999978155 3936986.023000001907 60324.560262938 2024-01-15T13:26:46.717858+00:00 19994330.293999969959 29000000.000000000000 27870000.047000050545 3936777.923000007868 60324.560274721 2024-01-15T13:26:47.735863+00:00 19994330.282999988645 29000000.033999919891 27869999.973999980837 3942478.011000006925 60324.560286141 2024-01-15T13:26:48.722613+00:00 19994330.284999970347 29000000.004000071436 27870000.042999979109 3939437.997999995947 60324.560297743 2024-01-15T13:26:49.725044+00:00 19994330.289000030607 28999999.962999939919 27869999.925999999046 3938893.993000001181 60324.560309164 2024-01-15T13:26:50.711810+00:00 19994330.289999961853 28999999.989000078291 27870000.004000071436 3935149.053999990225 60324.560320947 2024-01-15T13:26:51.729802+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3933092.023000001907 60324.560332368 2024-01-15T13:26:52.716617+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3935720.916999996174 60324.560343970 2024-01-15T13:26:53.718982+00:00 19994330.289000030607 28999999.993999961764 27870000.054000020027 3937512.016000003088 60324.560355571 2024-01-15T13:26:54.721348+00:00 19994330.286999940872 29000000.044000029564 27869999.985999941826 3932257.018000007141 60324.560367173 2024-01-15T13:26:55.723736+00:00 19994330.287000060081 28999999.981000069529 27870000.034000039101 3939350.967999995220 60324.560378775 2024-01-15T13:26:56.726131+00:00 19994330.288999918848 28999999.989999890327 27869999.980000019073 3935405.108000009786 60324.560390376 2024-01-15T13:26:57.728514+00:00 19994330.290000081062 29000000.015000101179 27870000.011999960989 3937073.938999981154 60324.560401978 2024-01-15T13:26:58.730903+00:00 19994330.282999988645 28999999.967999938875 27869999.973000049591 3938499.943000019062 60324.560413505 2024-01-15T13:26:59.726827+00:00 19994330.292999979109 29000000.014000058174 27870000.000999931246 3935211.079999982845 60324.560425106 2024-01-15T13:27:00.729208+00:00 19994330.286999940872 29000000.018999930471 27870000.031000021845 3938318.015000015032 60324.560436527 2024-01-15T13:27:01.715955+00:00 19994330.287000060081 29000000.014000058174 27869999.998999949545 3936998.843999981880 60324.560448129 2024-01-15T13:27:02.718315+00:00 19994330.289999961853 28999999.971999999136 27869999.924000021070 3933385.194999992847 60324.560459731 2024-01-15T13:27:03.720720+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3936554.904000014067 60324.560471332 2024-01-15T13:27:04.723113+00:00 19994330.286000009626 29000000.021999999881 27870000.050999999046 3935966.965000004042 60324.560482934 2024-01-15T13:27:05.725486+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3937057.039000004996 60324.560494536 2024-01-15T13:27:06.727909+00:00 19994330.287000060081 29000000.010000009090 27869999.973000001162 3937343.982999979984 60324.560506138 2024-01-15T13:27:07.730280+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3939292.083000003826 60324.560517558 2024-01-15T13:27:08.717040+00:00 19994330.291999939829 29000000.004000011832 27870000.006999999285 3932613.953000009060 60324.560529160 2024-01-15T13:27:09.719404+00:00 19994330.282999988645 29000000.000000000000 27870000.006999999285 3933619.072999984026 60324.560540762 2024-01-15T13:27:10.721800+00:00 19994330.287999991328 29000000.001000020653 27870000.035000000149 3933906.884000002872 60324.560552363 2024-01-15T13:27:11.724191+00:00 19994330.285000089556 28999999.995000001043 27869999.949999991804 3943772.975000023842 60324.560563784 2024-01-15T13:27:12.710968+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3936220.979999988806 60324.560575568 2024-01-15T13:27:13.729050+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3938613.092999995220 60324.560587169 2024-01-15T13:27:14.731424+00:00 19994330.288999918848 28999999.959999978542 27869999.967999991030 3936020.962000011932 60324.560598590 2024-01-15T13:27:15.718170+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3932856.038999975193 60324.560610191 2024-01-15T13:27:16.720547+00:00 19994330.291000001132 28999999.993000030518 27870000.010999981314 3936584.956000030041 60324.560621793 2024-01-15T13:27:17.722940+00:00 19994330.285999998450 29000000.025999959558 27870000.017000019550 3940223.000999987125 60324.560633395 2024-01-15T13:27:18.725345+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3937230.179000020027 60324.560644816 2024-01-15T13:27:19.712092+00:00 19994330.289000000805 29000000.025000039488 27870000.008000019938 3934113.868999958038 60324.560656599 2024-01-15T13:27:20.730167+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3938044.966000020970 60324.560668020 2024-01-15T13:27:21.716915+00:00 19994330.292000010610 29000000.019000049680 27870000.037000000477 3936456.012000023853 60324.560679621 2024-01-15T13:27:22.719284+00:00 19994330.287000000477 29000000.013999938965 27869999.959999978542 3931135.966999948025 60324.560691404 2024-01-15T13:27:23.737291+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3932097.059000014793 60324.560702825 2024-01-15T13:27:24.724087+00:00 19994330.287000000477 28999999.968999978155 27869999.982000049204 3940064.050999999046 60324.560714427 2024-01-15T13:27:25.726478+00:00 19994330.287000000477 29000000.049000021070 27870000.064000010490 3934805.826000034809 60324.560725848 2024-01-15T13:27:26.713245+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3938696.083000003826 60324.560737631 2024-01-15T13:27:27.731349+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3937342.002999960911 60324.560749052 2024-01-15T13:27:28.718102+00:00 19994330.292000029236 28999999.983000040054 27869999.968999978155 3932298.022000014782 60324.560760654 2024-01-15T13:27:29.720476+00:00 19994330.288999971002 28999999.991000059992 27870000.004999998957 3935383.070999979973 60324.560772255 2024-01-15T13:27:30.722837+00:00 19994330.287999991328 29000000.021999958903 27870000.013999938965 3932785.875000000000 60324.560783857 2024-01-15T13:27:31.725234+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3931289.998000026215 60324.560795458 2024-01-15T13:27:32.727603+00:00 19994330.280999958515 29000000.019999980927 27869999.998000029474 3933526.990000010002 60324.560806879 2024-01-15T13:27:33.714354+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3932898.074000000954 60324.560818662 2024-01-15T13:27:34.732407+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3937490.968999981880 60324.560830083 2024-01-15T13:27:35.719160+00:00 19994330.287000000477 28999999.954999919981 27869999.967999938875 3941329.047999978065 60324.560841684 2024-01-15T13:27:36.721535+00:00 19994330.286000009626 29000000.049000021070 27869999.986999988556 3935340.947000027169 60324.560853286 2024-01-15T13:27:37.723898+00:00 19994330.288999971002 28999999.970000028610 27869999.986000061035 3937704.972999989986 60324.560864888 2024-01-15T13:27:38.726290+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3930187.026000022888 60324.560876414 2024-01-15T13:27:39.722149+00:00 19994330.284999970347 29000000.026000000536 27870000.015000101179 3931164.949000000954 60324.560888015 2024-01-15T13:27:40.724513+00:00 19994330.289000030607 29000000.011999998242 27869999.957999940962 3934757.132999957073 60324.560899693 2024-01-15T13:27:41.733442+00:00 19994330.286999940872 28999999.997999999672 27870000.064000010490 3936606.947000027169 60324.560911038 2024-01-15T13:27:42.713681+00:00 19994330.292000059038 29000000.008999999613 27870000.021999958903 3935704.999000012875 60324.560922820 2024-01-15T13:27:43.731669+00:00 19994330.286999940872 29000000.019999999553 27870000.000000000000 3936818.958999990951 60324.560934241 2024-01-15T13:27:44.718419+00:00 19994330.286000009626 28999999.988000009209 27869999.964000001550 3935262.995000004768 60324.560945843 2024-01-15T13:27:45.720843+00:00 19994330.290000081062 28999999.949999991804 27870000.002000000328 3937542.037000000011 60324.560957445 2024-01-15T13:27:46.723254+00:00 19994330.287999991328 29000000.035000000149 27870000.007000010461 3930945.912999988068 60324.560969047 2024-01-15T13:27:47.725635+00:00 19994330.288999918848 28999999.993000030518 27869999.969999998808 3935938.143999993801 60324.560980468 2024-01-15T13:27:48.712431+00:00 19994330.287999991328 28999999.995000001043 27870000.006999980658 3933082.931999980938 60324.560992070 2024-01-15T13:27:49.714804+00:00 19994330.288000110537 29000000.007999960333 27870000.052000019699 3939084.151000022888 60324.561003852 2024-01-15T13:27:50.732790+00:00 19994330.288999918848 29000000.007000029087 27869999.986000001431 3935850.875000000000 60324.561015273 2024-01-15T13:27:51.719530+00:00 19994330.284000039101 29000000.037999991328 27869999.991999980062 3931613.980000019073 60324.561026874 2024-01-15T13:27:52.721921+00:00 19994330.292999979109 28999999.944000009447 27869999.980000019073 3933884.053999959957 60324.561038476 2024-01-15T13:27:53.724322+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3937262.951000034809 60324.561050078 2024-01-15T13:27:54.726735+00:00 19994330.289000030607 29000000.015999969095 27869999.999000009149 3935969.010999978054 60324.561061500 2024-01-15T13:27:55.713557+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3932909.920000017155 60324.561073282 2024-01-15T13:27:56.731539+00:00 19994330.284999970347 29000000.019999980927 27870000.012999951839 3933410.092999995220 60324.561084703 2024-01-15T13:27:57.718285+00:00 19994330.289999961853 29000000.000999990851 27870000.016000028700 3930547.990999997128 60324.561096304 2024-01-15T13:27:58.720651+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3933982.850000023842 60324.561107906 2024-01-15T13:27:59.723054+00:00 19994330.288000110537 29000000.037000060081 27869999.972999989986 3930254.199999988079 60324.561119507 2024-01-15T13:28:00.725426+00:00 19994330.288999918848 28999999.993999961764 27870000.040000021458 3929482.871999979019 60324.561131109 2024-01-15T13:28:01.727795+00:00 19994330.287000060081 29000000.009000059217 27870000.004000011832 3936848.023000001907 60324.561142530 2024-01-15T13:28:02.714594+00:00 19994330.284999970347 28999999.956999901682 27869999.962000008672 3934543.007000029087 60324.561154312 2024-01-15T13:28:03.732600+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3934815.995999991894 60324.561165733 2024-01-15T13:28:04.719344+00:00 19994330.290000081062 28999999.974000100046 27870000.003999948502 3938282.082000017166 60324.561177335 2024-01-15T13:28:05.721706+00:00 19994330.284999970347 28999999.992999911308 27869999.996999979019 3932259.920999944210 60324.561188756 2024-01-15T13:28:06.708494+00:00 19994330.292999979109 29000000.032000061125 27870000.032000061125 3938599.081000030041 60324.561200539 2024-01-15T13:28:07.726518+00:00 19994330.286999940872 28999999.983000040054 27869999.953999999911 3932451.879000008106 60324.561212140 2024-01-15T13:28:08.728885+00:00 19994330.290000081062 29000000.002999901772 27870000.011000040919 3931970.039999961853 60324.561223561 2024-01-15T13:28:09.715717+00:00 19994330.285000000149 29000000.017000079155 27869999.996999979019 3938059.172000051010 60324.561235344 2024-01-15T13:28:10.733715+00:00 19994330.285999998450 29000000.023999929428 27870000.013000011444 3935717.843999981880 60324.561246765 2024-01-15T13:28:11.720466+00:00 19994330.287999998778 28999999.991999980062 27869999.995999928564 3938077.960999966133 60324.561258366 2024-01-15T13:28:12.722844+00:00 19994330.287999998778 28999999.986000061035 27869999.993000030518 3936294.066000043880 60324.561269788 2024-01-15T13:28:13.709695+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3935502.981000006199 60324.561281571 2024-01-15T13:28:14.727727+00:00 19994330.289999991655 28999999.990999940783 27870000.003999948502 3938086.972000002861 60324.561292992 2024-01-15T13:28:15.714473+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3933924.040999948978 60324.561304593 2024-01-15T13:28:16.716882+00:00 19994330.290999978781 29000000.022999998182 27870000.002000089735 3935371.061000049114 60324.561316376 2024-01-15T13:28:17.734872+00:00 19994330.281000021845 29000000.002999991179 27870000.042999979109 3932813.875000000000 60324.561327796 2024-01-15T13:28:18.721606+00:00 19994330.287999991328 28999999.984999999404 27869999.982999920845 3937496.115999997128 60324.561339398 2024-01-15T13:28:19.723970+00:00 19994330.289999991655 29000000.005000010133 27870000.002000089735 3934093.859999955166 60324.561350999 2024-01-15T13:28:20.726373+00:00 19994330.290000021458 28999999.984999980778 27869999.972999930382 3934605.109000027180 60324.561362601 2024-01-15T13:28:21.728750+00:00 19994330.288000021130 29000000.008999999613 27869999.977000001818 3936880.883000016212 60324.561374127 2024-01-15T13:28:22.724611+00:00 19994330.287999991328 28999999.994000021368 27870000.037000060081 3932725.010999978054 60324.561385729 2024-01-15T13:28:23.727033+00:00 19994330.289999961853 29000000.025999989361 27869999.975999999791 3936748.015000044834 60324.561397150 2024-01-15T13:28:24.713773+00:00 19994330.285000029951 28999999.968000020832 27869999.991999998689 3933913.069999932777 60324.561408752 2024-01-15T13:28:25.716135+00:00 19994330.287999991328 29000000.005999978632 27870000.006000000983 3935423.953999996185 60324.561420353 2024-01-15T13:28:26.718499+00:00 19994330.287000000477 29000000.033999979496 27870000.054000008851 3933060.078999996185 60324.561431955 2024-01-15T13:28:27.720920+00:00 19994330.290000021458 28999999.977999988943 27869999.960999999195 3935762.055000067223 60324.561443557 2024-01-15T13:28:28.723309+00:00 19994330.287000000477 28999999.982000049204 27869999.990000009537 3934911.000000000000 60324.561455159 2024-01-15T13:28:29.725689+00:00 19994330.288999971002 28999999.989999949932 27869999.991000000387 3933845.939000010025 60324.561466760 2024-01-15T13:28:30.728089+00:00 19994330.287000000477 29000000.012000020593 27870000.044999990612 3933884.014999986161 60324.561478181 2024-01-15T13:28:31.714845+00:00 19994330.287000000477 29000000.000999990851 27870000.012999981642 3940501.934999942780 60324.561489783 2024-01-15T13:28:32.717220+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3935483.101000071038 60324.561501384 2024-01-15T13:28:33.719582+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3936513.806999921799 60324.561512986 2024-01-15T13:28:34.721999+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3937520.111999989022 60324.561524407 2024-01-15T13:28:35.708783+00:00 19994330.286000009626 28999999.989000078291 27869999.948000010103 3937726.930999993812 60324.561536190 2024-01-15T13:28:36.726783+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3935094.018000007141 60324.561547792 2024-01-15T13:28:37.729215+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3931008.086000084877 60324.561559212 2024-01-15T13:28:38.715956+00:00 19994330.284999970347 29000000.008999940008 27869999.953999999911 3930811.980000019073 60324.561570995 2024-01-15T13:28:39.733940+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3932223.907999991905 60324.561582415 2024-01-15T13:28:40.720691+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3935811.095999956131 60324.561594018 2024-01-15T13:28:41.723123+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3933205.008000016212 60324.561605439 2024-01-15T13:28:42.709896+00:00 19994330.284000039101 28999999.947999950498 27869999.973000049591 3932140.944000006188 60324.561617221 2024-01-15T13:28:43.727900+00:00 19994330.288999918848 29000000.029999971390 27869999.990000009537 3932614.074000000954 60324.561628643 2024-01-15T13:28:44.714739+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3934567.967999935150 60324.561640244 2024-01-15T13:28:45.717113+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3938965.001000047196 60324.561652027 2024-01-15T13:28:46.735114+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3930601.957999945153 60324.561663447 2024-01-15T13:28:47.721867+00:00 19994330.286999940872 29000000.039000030607 27870000.051999930292 3935825.072000027169 60324.561675050 2024-01-15T13:28:48.724329+00:00 19994330.287000060081 28999999.985999941826 27869999.991000059992 3931801.927999972831 60324.561686471 2024-01-15T13:28:49.711090+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3934445.066000103951 60324.561698253 2024-01-15T13:28:50.729080+00:00 19994330.291000008583 29000000.003999948502 27870000.067000031471 3931906.958999990951 60324.561709674 2024-01-15T13:28:51.715849+00:00 19994330.289999961853 28999999.990000009537 27869999.913999918848 3935453.986999989022 60324.561721276 2024-01-15T13:28:52.718212+00:00 19994330.282999988645 29000000.006000038236 27870000.049000021070 3931998.976999998093 60324.561732877 2024-01-15T13:28:53.720575+00:00 19994330.289999961853 28999999.991999998689 27869999.962000008672 3932378.084999918938 60324.561744479 2024-01-15T13:28:54.722947+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3932260.944000006188 60324.561756081 2024-01-15T13:28:55.725377+00:00 19994330.288000110537 28999999.951000008732 27869999.952000018209 3931240.988000034820 60324.561767502 2024-01-15T13:28:56.712151+00:00 19994330.288999918848 28999999.986000001431 27870000.047999981791 3935720.123000026215 60324.561779284 2024-01-15T13:28:57.730158+00:00 19994330.289000030607 29000000.047999989241 27869999.990000009537 3932838.939000010025 60324.561790706 2024-01-15T13:28:58.716962+00:00 19994330.289999961853 28999999.992000009865 27870000.009999990463 3935644.931999921799 60324.561802307 2024-01-15T13:28:59.719329+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3934457.027000070084 60324.561813909 2024-01-15T13:29:00.721694+00:00 19994330.286999940872 29000000.053999990225 27870000.019999980927 3936957.072000027169 60324.561825510 2024-01-15T13:29:01.724064+00:00 19994330.287000060081 28999999.991000030190 27870000.034000001848 3934547.023999928962 60324.561837037 2024-01-15T13:29:02.719975+00:00 19994330.287999991328 28999999.983999971300 27869999.954999998212 3937151.884999989998 60324.561848639 2024-01-15T13:29:03.722390+00:00 19994330.284000001848 28999999.994000021368 27870000.019999999553 3935207.077000021935 60324.561860316 2024-01-15T13:29:04.731293+00:00 19994330.289999999106 29000000.003000020981 27869999.982000008225 3933915.868999958038 60324.561871662 2024-01-15T13:29:05.711597+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3939338.999000072014 60324.561883444 2024-01-15T13:29:06.729612+00:00 19994330.287000000477 28999999.981000009924 27869999.952999979258 3933022.092000008095 60324.561894866 2024-01-15T13:29:07.716373+00:00 19994330.288999989629 29000000.001999970526 27870000.039000000805 3934439.932999968994 60324.561906467 2024-01-15T13:29:08.718739+00:00 19994330.285000011325 29000000.023999989033 27869999.996000021696 3935125.996000051033 60324.561918069 2024-01-15T13:29:09.721136+00:00 19994330.285999979824 28999999.938000019640 27869999.996999979019 3934359.117999910843 60324.561929670 2024-01-15T13:29:10.723511+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3937596.944000006188 60324.561941091 2024-01-15T13:29:11.710257+00:00 19994330.288000021130 29000000.008999999613 27869999.995999988168 3932447.055999993812 60324.561952874 2024-01-15T13:29:12.728308+00:00 19994330.290999978781 28999999.991999980062 27869999.986999988556 3935052.940999985207 60324.561964476 2024-01-15T13:29:13.730671+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3941326.962000011932 60324.561975896 2024-01-15T13:29:14.717416+00:00 19994330.283999979496 28999999.996999979019 27869999.987999979407 3933613.027999997139 60324.561987497 2024-01-15T13:29:15.719779+00:00 19994330.287000000477 29000000.022000070661 27870000.037000000477 3936598.049000024796 60324.561999099 2024-01-15T13:29:16.722173+00:00 19994330.290000021458 28999999.995999928564 27869999.962000008672 3933320.902000070084 60324.562010701 2024-01-15T13:29:17.724564+00:00 19994330.286000009626 29000000.050999999046 27870000.059999998659 3932943.163999915123 60324.562022122 2024-01-15T13:29:18.711326+00:00 19994330.287000000477 28999999.948000069708 27869999.948000010103 3927092.851000071038 60324.562033905 2024-01-15T13:29:19.729381+00:00 19994330.293999969959 29000000.015999909490 27870000.000999990851 3928894.023000001907 60324.562045326 2024-01-15T13:29:20.716127+00:00 19994330.287000000477 28999999.968000050634 27870000.023000061512 3931969.964999914169 60324.562056927 2024-01-15T13:29:21.718509+00:00 19994330.287999991328 29000000.021000031382 27869999.972999930382 3931202.019000052940 60324.562068529 2024-01-15T13:29:22.720892+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3932428.054999948014 60324.562080131 2024-01-15T13:29:23.723302+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3931428.911000012886 60324.562091733 2024-01-15T13:29:24.725706+00:00 19994330.286000009626 28999999.979000091553 27870000.004000071436 3930989.925000071991 60324.562103153 2024-01-15T13:29:25.712456+00:00 19994330.287999991328 29000000.051999930292 27870000.018000010401 3931082.110000013839 60324.562114936 2024-01-15T13:29:26.730503+00:00 19994330.291000008583 28999999.945999979973 27869999.975999951363 3932434.075999975204 60324.562126357 2024-01-15T13:29:27.717245+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3935075.975999950897 60324.562137959 2024-01-15T13:29:28.719627+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3931080.970000029076 60324.562149379 2024-01-15T13:29:29.706380+00:00 19994330.290000021458 29000000.019999980927 27870000.004000071436 3930860.024999976158 60324.562161162 2024-01-15T13:29:30.724440+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3932945.937000035774 60324.562172764 2024-01-15T13:29:31.726848+00:00 19994330.286000009626 29000000.002999998629 27869999.967000011355 3926493.021000028122 60324.562184185 2024-01-15T13:29:32.713606+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3937262.044999957085 60324.562195968 2024-01-15T13:29:33.731639+00:00 19994330.292999979109 29000000.006000000983 27870000.016999959946 3929097.019999980927 60324.562207389 2024-01-15T13:29:34.718380+00:00 19994330.286000009626 29000000.015000000596 27870000.034000039101 3928484.001999973785 60324.562218990 2024-01-15T13:29:35.720744+00:00 19994330.288999918848 29000000.002999991179 27870000.004999998957 3932105.900000094902 60324.562230411 2024-01-15T13:29:36.707487+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3930899.142999887001 60324.562242193 2024-01-15T13:29:37.725502+00:00 19994330.289999961853 28999999.978999998420 27869999.980000019073 3933113.854000092018 60324.562253614 2024-01-15T13:29:38.712262+00:00 19994330.284000039101 29000000.026999980211 27869999.965000029653 3933397.123999952804 60324.562265216 2024-01-15T13:29:39.714655+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3936544.942999958992 60324.562276999 2024-01-15T13:29:40.732709+00:00 19994330.289000030607 29000000.024999979883 27870000.057999998331 3933159.013000010978 60324.562288419 2024-01-15T13:29:41.719448+00:00 19994330.288999918848 29000000.000999990851 27870000.014000009745 3935442.989000082016 60324.562300021 2024-01-15T13:29:42.721822+00:00 19994330.290000081062 28999999.973000049591 27869999.952999990433 3933285.925999999046 60324.562311623 2024-01-15T13:29:43.724197+00:00 19994330.286999940872 29000000.014999989420 27870000.030000001192 3937992.138999938965 60324.562323225 2024-01-15T13:29:44.726637+00:00 19994330.287000060081 28999999.967000011355 27869999.985999990255 3935816.019000052940 60324.562334751 2024-01-15T13:29:45.722510+00:00 19994330.284999970347 28999999.992999970913 27869999.985000010580 3933919.947999954224 60324.562346353 2024-01-15T13:29:46.724882+00:00 19994330.292000059038 29000000.032000008970 27870000.065000001341 3938356.960000038147 60324.562357774 2024-01-15T13:29:47.711695+00:00 19994330.285999890417 29000000.017000019550 27869999.919999990612 3934166.995000004768 60324.562369376 2024-01-15T13:29:48.714080+00:00 19994330.285000089556 28999999.956999961287 27869999.981000039726 3934087.050999999046 60324.562381159 2024-01-15T13:29:49.732089+00:00 19994330.291999939829 29000000.018000010401 27870000.059999998659 3930851.932999968994 60324.562392579 2024-01-15T13:29:50.718857+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3936077.090000032913 60324.562404181 2024-01-15T13:29:51.721259+00:00 19994330.285999890417 29000000.024000048637 27870000.037000000477 3936675.929999948014 60324.562415783 2024-01-15T13:29:52.723622+00:00 19994330.289000030607 28999999.968999978155 27869999.969999969006 3934619.023000001907 60324.562427384 2024-01-15T13:29:53.725993+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3937092.976999998093 60324.562438805 2024-01-15T13:29:54.712768+00:00 19994330.287999991328 29000000.018999930471 27870000.053000029176 3935539.996999979019 60324.562450407 2024-01-15T13:29:55.715131+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3936235.923000096809 60324.562462008 2024-01-15T13:29:56.717489+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3934236.102999926079 60324.562473609 2024-01-15T13:29:57.719847+00:00 19994330.291999999434 28999999.950000051409 27869999.912000000477 3937240.065000057220 60324.562485212 2024-01-15T13:29:58.722282+00:00 19994330.285000000149 29000000.026999950409 27870000.024999979883 3933968.934000014793 60324.562496813 2024-01-15T13:29:59.724686+00:00 19994330.289000000805 29000000.017000079155 27870000.046000000089 3933831.129999995232 60324.562508415 2024-01-15T13:30:00.727074+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3936569.796999930870 60324.562519837 2024-01-15T13:30:01.713887+00:00 19994330.283999990672 28999999.952999949455 27869999.973999980837 3937851.955000042915 60324.562531438 2024-01-15T13:30:02.716263+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3933900.092999935150 60324.562543040 2024-01-15T13:30:03.718666+00:00 19994330.287999991328 29000000.029000040144 27870000.058000091463 3931921.013000010978 60324.562554642 2024-01-15T13:30:04.721047+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3936506.070999979973 60324.562566063 2024-01-15T13:30:05.707878+00:00 19994330.287999991328 29000000.004000071436 27869999.949999928474 3936028.994000076782 60324.562577846 2024-01-15T13:30:06.725882+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3938774.814000010025 60324.562589447 2024-01-15T13:30:07.728247+00:00 19994330.285999979824 28999999.971999999136 27870000.019999980927 3935625.077000021935 60324.562600869 2024-01-15T13:30:08.715062+00:00 19994330.288000021130 28999999.986999999732 27869999.986999988556 3935479.016999959946 60324.562612470 2024-01-15T13:30:09.717439+00:00 19994330.287999991328 29000000.030999988317 27869999.991999980062 3933609.106999992859 60324.562624072 2024-01-15T13:30:10.719800+00:00 19994330.287999991328 28999999.958000000566 27869999.979000091553 3938161.919999957085 60324.562635673 2024-01-15T13:30:11.722175+00:00 19994330.290000021458 29000000.021000001580 27869999.963999990374 3939571.972000002861 60324.562647095 2024-01-15T13:30:12.708980+00:00 19994330.287999991328 28999999.986000001431 27870000.054999951273 3932169.971000074875 60324.562658877 2024-01-15T13:30:13.726979+00:00 19994330.287999991328 29000000.055000010878 27870000.016999959946 3938127.050999999046 60324.562670298 2024-01-15T13:30:14.713725+00:00 19994330.287000000477 28999999.946000009775 27869999.984000090510 3933040.955999969970 60324.562681900 2024-01-15T13:30:15.716157+00:00 19994330.288000050932 29000000.064000010490 27870000.057999968529 3931679.970999956131 60324.562693682 2024-01-15T13:30:16.734162+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3935939.075999975204 60324.562705103 2024-01-15T13:30:17.720917+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3935640.953000069130 60324.562716705 2024-01-15T13:30:18.723281+00:00 19994330.291000008583 29000000.043999969959 27870000.037000000477 3933384.057000041008 60324.562728126 2024-01-15T13:30:19.710042+00:00 19994330.287999991328 28999999.991000000387 27869999.975999999791 3932442.047999978065 60324.562739908 2024-01-15T13:30:20.728047+00:00 19994330.287000000477 28999999.931000050157 27869999.997000008821 3935250.908999919891 60324.562751329 2024-01-15T13:30:21.714790+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3930587.035000085831 60324.562762931 2024-01-15T13:30:22.717201+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3933455.973999977112 60324.562774532 2024-01-15T13:30:23.719588+00:00 19994330.286999940872 29000000.049999948591 27870000.028999980539 3935156.018000007141 60324.562786134 2024-01-15T13:30:24.721961+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3929342.972999929916 60324.562797735 2024-01-15T13:30:25.724356+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3935027.981000065804 60324.562809262 2024-01-15T13:30:26.720254+00:00 19994330.287999991328 29000000.014000058174 27870000.015999998897 3930735.138000010978 60324.562820939 2024-01-15T13:30:27.729132+00:00 19994330.288000110537 28999999.970999959856 27869999.940000031143 3932404.868999958038 60324.562832284 2024-01-15T13:30:28.709373+00:00 19994330.285999890417 29000000.026999950409 27870000.025999959558 3929037.049999951851 60324.562844067 2024-01-15T13:30:29.727425+00:00 19994330.290000081062 29000000.014000058174 27870000.032000008970 3933705.070000051986 60324.562855489 2024-01-15T13:30:30.714193+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3930659.911000012886 60324.562867090 2024-01-15T13:30:31.716587+00:00 19994330.289000030607 29000000.016999959946 27869999.987000048161 3933702.018000007141 60324.562878692 2024-01-15T13:30:32.718953+00:00 19994330.289000030607 28999999.991000059992 27869999.987999979407 3938651.947999954224 60324.562890293 2024-01-15T13:30:33.721344+00:00 19994330.286999940872 28999999.993000030518 27870000.070999979973 3933519.105000019073 60324.562901895 2024-01-15T13:30:34.723723+00:00 19994330.292000059038 29000000.000999931246 27869999.964000049978 3932590.904999970924 60324.562913497 2024-01-15T13:30:35.726096+00:00 19994330.286000009626 29000000.017000079155 27870000.008999940008 3933456.990000010002 60324.562925098 2024-01-15T13:30:36.728521+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3932162.083000063896 60324.562936519 2024-01-15T13:30:37.715281+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3940665.940999985207 60324.562948121 2024-01-15T13:30:38.717658+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3939250.949999928009 60324.562959722 2024-01-15T13:30:39.720019+00:00 19994330.294000029564 29000000.014999989420 27869999.968999978155 3934640.133000016212 60324.562971324 2024-01-15T13:30:40.722411+00:00 19994330.287999991328 29000000.026999950409 27869999.973000049591 3934204.907999999821 60324.562982745 2024-01-15T13:30:41.709171+00:00 19994330.287999991328 28999999.980000019073 27870000.043999910355 3932142.881000000052 60324.562994528 2024-01-15T13:30:42.727174+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3934874.115999998990 60324.563006130 2024-01-15T13:30:43.729633+00:00 19994330.282000061125 29000000.005999919027 27869999.968999978155 3937107.078999999911 60324.563017551 2024-01-15T13:30:44.716386+00:00 19994330.288999918848 29000000.015000000596 27870000.046000000089 3936641.990000000224 60324.563029152 2024-01-15T13:30:45.718754+00:00 19994330.289000030607 29000000.000000011176 27869999.986999988556 3934688.990999999922 60324.563040754 2024-01-15T13:30:46.721145+00:00 19994330.287000060081 29000000.008000001311 27870000.044000029564 3933068.914999999106 60324.563052356 2024-01-15T13:30:47.723579+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3930188.135000002105 60324.563063777 2024-01-15T13:30:48.710358+00:00 19994330.286999940872 29000000.001000020653 27870000.022999998182 3934780.930000000168 60324.563075560 2024-01-15T13:30:49.728365+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3931874.047999999952 60324.563086981 2024-01-15T13:30:50.715194+00:00 19994330.285999998450 29000000.021000001580 27869999.971999999136 3929664.953999996185 60324.563098583 2024-01-15T13:30:51.717556+00:00 19994330.289000000805 28999999.991000000387 27869999.985999941826 3938118.976000003982 60324.563110184 2024-01-15T13:30:52.719919+00:00 19994330.285999991000 29000000.003999978304 27870000.031000021845 3932713.027000003029 60324.563121786 2024-01-15T13:30:53.722303+00:00 19994330.291000008583 28999999.962999999523 27869999.968000050634 3937501.010999999940 60324.563133388 2024-01-15T13:30:54.724738+00:00 19994330.287000000477 29000000.046999990940 27869999.985000010580 3934637.996999993920 60324.563144809 2024-01-15T13:30:55.711494+00:00 19994330.287999998778 28999999.978000041097 27870000.026999950409 3934797.068000004161 60324.563156591 2024-01-15T13:30:56.729488+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3935917.943999997806 60324.563168013 2024-01-15T13:30:57.716303+00:00 19994330.283999979496 29000000.000999990851 27870000.021999999881 3931377.995999998879 60324.563179614 2024-01-15T13:30:58.718679+00:00 19994330.288000021130 28999999.971999999136 27869999.956999991089 3932981.953999996185 60324.563191035 2024-01-15T13:30:59.705416+00:00 19994330.287000000477 28999999.997999969870 27869999.975000008941 3932109.084000005852 60324.563202817 2024-01-15T13:31:00.723405+00:00 19994330.289999991655 29000000.027000010014 27870000.050999999046 3933951.944000006188 60324.563214419 2024-01-15T13:31:01.725805+00:00 19994330.285999979824 28999999.997000038624 27869999.978999998420 3932456.006999998819 60324.563225840 2024-01-15T13:31:02.712545+00:00 19994330.289999991655 28999999.978999968618 27870000.000999990851 3935832.983999996912 60324.563237622 2024-01-15T13:31:03.730535+00:00 19994330.291000008583 28999999.978000041097 27869999.951000008732 3933666.943999990821 60324.563249043 2024-01-15T13:31:04.717327+00:00 19994330.287000000477 29000000.032999988645 27870000.016999989748 3933827.915000007022 60324.563260645 2024-01-15T13:31:05.719695+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3935044.087999999989 60324.563272246 2024-01-15T13:31:06.722071+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3934249.941000000108 60324.563283848 2024-01-15T13:31:07.724463+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3934916.092000008095 60324.563295375 2024-01-15T13:31:08.720388+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3938716.976999998093 60324.563306977 2024-01-15T13:31:09.722824+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3934131.109999998938 60324.563318654 2024-01-15T13:31:10.731717+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3936580.825999990106 60324.563330000 2024-01-15T13:31:11.712029+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3927916.116000012029 60324.563341783 2024-01-15T13:31:12.730031+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3932347.039999992121 60324.563353203 2024-01-15T13:31:13.716773+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3931394.835000007879 60324.563364805 2024-01-15T13:31:14.719148+00:00 19994330.286000009626 29000000.018000010401 27869999.997999969870 3935663.081999986898 60324.563376407 2024-01-15T13:31:15.721552+00:00 19994330.291000008583 28999999.979999899864 27870000.006000038236 3931268.929000020027 60324.563388009 2024-01-15T13:31:16.723922+00:00 19994330.283999979496 28999999.992000099272 27869999.983999971300 3931016.064999998081 60324.563399429 2024-01-15T13:31:17.710672+00:00 19994330.295000080019 29000000.022999998182 27870000.008999940008 3934202.981999992859 60324.563411032 2024-01-15T13:31:18.713131+00:00 19994330.284999970347 28999999.969999909401 27869999.990000009537 3937777.977999985218 60324.563422814 2024-01-15T13:31:19.731116+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3934565.077000021935 60324.563434234 2024-01-15T13:31:20.717861+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3934666.027999997139 60324.563445836 2024-01-15T13:31:21.720243+00:00 19994330.284999970347 28999999.988000001758 27869999.990000009537 3934331.901999980211 60324.563457438 2024-01-15T13:31:22.722648+00:00 19994330.287999991328 28999999.988000001758 27869999.975999951363 3934456.038000016939 60324.563469040 2024-01-15T13:31:23.725020+00:00 19994330.291000008583 29000000.054000008851 27870000.050999999046 3933496.060000001919 60324.563480461 2024-01-15T13:31:24.711780+00:00 19994330.289999961853 28999999.971000000834 27869999.986999988556 3939387.002000004053 60324.563492063 2024-01-15T13:31:25.714254+00:00 19994330.286000009626 28999999.991000011563 27869999.993000030518 3930578.006999998819 60324.563503665 2024-01-15T13:31:26.716633+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3934075.875000000000 60324.563515266 2024-01-15T13:31:27.719001+00:00 19994330.290000081062 28999999.998999979347 27870000.037999991328 3933718.163999975193 60324.563526868 2024-01-15T13:31:28.721383+00:00 19994330.284999970347 28999999.996000021696 27869999.980999950320 3940097.961000024807 60324.563538470 2024-01-15T13:31:29.723796+00:00 19994330.286000009626 29000000.008999999613 27869999.984000090510 3936543.942000002135 60324.563550071 2024-01-15T13:31:30.726173+00:00 19994330.287999991328 28999999.965999960899 27869999.982999920845 3938576.075999975204 60324.563561492 2024-01-15T13:31:31.712922+00:00 19994330.289999961853 29000000.055000010878 27870000.082000020891 3937130.990999997128 60324.563573275 2024-01-15T13:31:32.730992+00:00 19994330.287000060081 28999999.961000028998 27869999.947999950498 3933753.999000012875 60324.563584696 2024-01-15T13:31:33.717743+00:00 19994330.291999939829 29000000.010999981314 27869999.998000029474 3936691.826999992132 60324.563596298 2024-01-15T13:31:34.720131+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3932126.085999995004 60324.563607718 2024-01-15T13:31:35.706874+00:00 19994330.282999988645 29000000.018999990076 27869999.999000001699 3935222.975000023842 60324.563619501 2024-01-15T13:31:36.724911+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3931591.118000001181 60324.563631103 2024-01-15T13:31:37.727285+00:00 19994330.289999961853 28999999.968999978155 27869999.932999998331 3933018.844999998808 60324.563642524 2024-01-15T13:31:38.714041+00:00 19994330.290000081062 28999999.976000010967 27870000.040000010282 3932044.083999990951 60324.563654306 2024-01-15T13:31:39.732083+00:00 19994330.284999970347 28999999.997999969870 27869999.993999999017 3933549.034999995958 60324.563665727 2024-01-15T13:31:40.718823+00:00 19994330.287000060081 29000000.018000010401 27869999.970999989659 3935321.942000002135 60324.563677329 2024-01-15T13:31:41.721185+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3935194.006999998819 60324.563688749 2024-01-15T13:31:42.707924+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3933005.081999986898 60324.563700532 2024-01-15T13:31:43.725935+00:00 19994330.286999940872 28999999.998999949545 27870000.005999978632 3931800.926000028849 60324.563711953 2024-01-15T13:31:44.712721+00:00 19994330.285999998450 29000000.000000000000 27870000.016999989748 3938275.075999975204 60324.563723554 2024-01-15T13:31:45.715110+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3935388.890000015032 60324.563735338 2024-01-15T13:31:46.733204+00:00 19994330.286999989301 28999999.957000020891 27869999.968999978155 3931465.056999980938 60324.563746759 2024-01-15T13:31:47.719946+00:00 19994330.290000010282 28999999.981000069529 27869999.968000050634 3931571.009000002872 60324.563758360 2024-01-15T13:31:48.722324+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3933308.028000026941 60324.563769886 2024-01-15T13:31:49.718181+00:00 19994330.285000000149 29000000.016999959946 27870000.058000031859 3936939.005999981891 60324.563781563 2024-01-15T13:31:50.727083+00:00 19994330.287000000477 28999999.955000039190 27869999.932999968529 3938341.987999976147 60324.563792909 2024-01-15T13:31:51.707335+00:00 19994330.289999991655 29000000.039999961853 27870000.073000010103 3936394.930000007153 60324.563804692 2024-01-15T13:31:52.725348+00:00 19994330.285000000149 28999999.996000051498 27869999.968999978155 3933977.032999991905 60324.563816112 2024-01-15T13:31:53.712134+00:00 19994330.289000000805 28999999.997999910265 27870000.017000019550 3938867.920000017155 60324.563827714 2024-01-15T13:31:54.714495+00:00 19994330.289999991655 29000000.002000089735 27869999.990000009537 3933891.059000014793 60324.563839315 2024-01-15T13:31:55.716858+00:00 19994330.287000000477 28999999.998999949545 27869999.977999929339 3934592.020999968052 60324.563850917 2024-01-15T13:31:56.719225+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3934673.996000051033 60324.563862519 2024-01-15T13:31:57.721643+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3940324.064999998081 60324.563874121 2024-01-15T13:31:58.724068+00:00 19994330.293000038713 28999999.988000001758 27869999.980999950320 3931826.944999992847 60324.563885723 2024-01-15T13:31:59.726443+00:00 19994330.285999950022 28999999.980000000447 27870000.027000069618 3936817.021999955177 60324.563897144 2024-01-15T13:32:00.713258+00:00 19994330.288000050932 28999999.993999999017 27869999.930999990553 3932713.994000018109 60324.563908746 2024-01-15T13:32:01.715620+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3938961.026000022888 60324.563920347 2024-01-15T13:32:02.717983+00:00 19994330.291000008583 28999999.993000019342 27869999.992999911308 3933726.936999977101 60324.563931949 2024-01-15T13:32:03.720347+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3937014.997000039089 60324.563943370 2024-01-15T13:32:04.707149+00:00 19994330.284999970347 29000000.018000010401 27870000.031999949366 3937386.037000000011 60324.563955152 2024-01-15T13:32:05.725161+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3932744.921999990940 60324.563966754 2024-01-15T13:32:06.727543+00:00 19994330.287999991328 28999999.964999999851 27870000.019999980927 3929457.097999989986 60324.563978176 2024-01-15T13:32:07.714351+00:00 19994330.287000000477 29000000.032000008970 27869999.986000061035 3933347.940999985207 60324.563989777 2024-01-15T13:32:08.716736+00:00 19994330.290000021458 29000000.012000020593 27870000.019999980927 3935124.037000000011 60324.564001379 2024-01-15T13:32:09.719113+00:00 19994330.291999999434 29000000.016999959946 27869999.978000041097 3934431.951000034809 60324.564012980 2024-01-15T13:32:10.721484+00:00 19994330.285000029951 28999999.960000038147 27869999.992999911308 3937141.208999990951 60324.564024402 2024-01-15T13:32:11.708302+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3939245.745999991894 60324.564036184 2024-01-15T13:32:12.726337+00:00 19994330.289999961853 28999999.995000001043 27870000.054000020027 3937791.032999991905 60324.564047605 2024-01-15T13:32:13.713108+00:00 19994330.286000009626 28999999.979000028223 27869999.919000029564 3935100.111000000965 60324.564059208 2024-01-15T13:32:14.715533+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3935229.874000012875 60324.564070809 2024-01-15T13:32:15.717899+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3936690.046999990940 60324.564082410 2024-01-15T13:32:16.720260+00:00 19994330.291999939829 29000000.004000071436 27870000.015999998897 3934913.994000018109 60324.564094012 2024-01-15T13:32:17.722621+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3930309.001999973785 60324.564105433 2024-01-15T13:32:18.709408+00:00 19994330.289000030607 28999999.987999919802 27869999.989999990910 3928993.977999985218 60324.564117216 2024-01-15T13:32:19.727411+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3935254.068000019062 60324.564128636 2024-01-15T13:32:20.714155+00:00 19994330.284999970347 29000000.001999970526 27869999.983000010252 3933530.009999989998 60324.564140238 2024-01-15T13:32:21.716585+00:00 19994330.287999991328 29000000.037000060081 27870000.078999999911 3933174.925000011921 60324.564151659 2024-01-15T13:32:22.703325+00:00 19994330.289999961853 28999999.967999938875 27869999.995999988168 3934216.055999993812 60324.564163441 2024-01-15T13:32:23.721309+00:00 19994330.290000081062 29000000.002000089735 27870000.008000019938 3931091.930000007153 60324.564175042 2024-01-15T13:32:24.723674+00:00 19994330.288999918848 29000000.003999948502 27869999.953000009060 3931445.050999999046 60324.564186464 2024-01-15T13:32:25.710448+00:00 19994330.287999991328 28999999.986000061035 27870000.025999959558 3935328.005999981891 60324.564198246 2024-01-15T13:32:26.728466+00:00 19994330.284000039101 28999999.966999888420 27869999.929000020027 3935544.963999987114 60324.564209667 2024-01-15T13:32:27.715207+00:00 19994330.287999991328 29000000.059000018984 27870000.050000008196 3932416.044000030030 60324.564221269 2024-01-15T13:32:28.717616+00:00 19994330.292000059038 29000000.019000049680 27870000.010999981314 3931128.989000021946 60324.564232870 2024-01-15T13:32:29.719995+00:00 19994330.284999970347 28999999.962000008672 27870000.005999978632 3934808.990999997128 60324.564244472 2024-01-15T13:32:30.722372+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3934502.041999996174 60324.564255998 2024-01-15T13:32:31.718239+00:00 19994330.287999991328 28999999.971999999136 27869999.989999949932 3929023.970999956131 60324.564267600 2024-01-15T13:32:32.720672+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3931916.001000047196 60324.564279277 2024-01-15T13:32:33.729575+00:00 19994330.287999991328 29000000.028999920934 27869999.977000001818 3934766.982999979984 60324.564290623 2024-01-15T13:32:34.709830+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3936066.119000018109 60324.564302406 2024-01-15T13:32:35.727869+00:00 19994330.286000009626 28999999.991999998689 27869999.941000100225 3931313.826999961864 60324.564313827 2024-01-15T13:32:36.714609+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3936954.124000012875 60324.564325428 2024-01-15T13:32:37.716986+00:00 19994330.291999999434 29000000.003999989480 27870000.018000010401 3935587.027000010014 60324.564337030 2024-01-15T13:32:38.719363+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3935776.915000020992 60324.564348632 2024-01-15T13:32:39.721775+00:00 19994330.289000000805 28999999.991999998689 27869999.986000061035 3934090.056999980938 60324.564360053 2024-01-15T13:32:40.708554+00:00 19994330.285999998450 28999999.979999989271 27870000.006999969482 3934773.986000000965 60324.564371654 2024-01-15T13:32:41.710924+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3934808.023000001907 60324.564383437 2024-01-15T13:32:42.728964+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3935396.033999979030 60324.564394858 2024-01-15T13:32:43.715711+00:00 19994330.292000010610 28999999.993000000715 27870000.003000020981 3936840.954999982845 60324.564406459 2024-01-15T13:32:44.718079+00:00 19994330.289999991655 29000000.034999970347 27870000.004999998957 3931813.000000000000 60324.564418061 2024-01-15T13:32:45.720444+00:00 19994330.285000000149 28999999.979000028223 27870000.031999949366 3932590.939000010025 60324.564429662 2024-01-15T13:32:46.722832+00:00 19994330.288000021130 28999999.957000020891 27869999.953999999911 3931687.983000040054 60324.564441083 2024-01-15T13:32:47.709602+00:00 19994330.290999978781 29000000.008999940008 27869999.981999989599 3931421.054999948014 60324.564452866 2024-01-15T13:32:48.727654+00:00 19994330.284000009298 29000000.036000009626 27870000.021000031382 3933724.983000040054 60324.564464288 2024-01-15T13:32:49.714467+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3932750.916000009049 60324.564475889 2024-01-15T13:32:50.716831+00:00 19994330.287000000477 29000000.007000029087 27869999.983000040054 3932317.929999948014 60324.564487491 2024-01-15T13:32:51.719202+00:00 19994330.291000008583 28999999.996999979019 27870000.054999951273 3933119.116000055801 60324.564499093 2024-01-15T13:32:52.721601+00:00 19994330.286000009626 29000000.003000020981 27869999.978000000119 3933508.992999970913 60324.564510695 2024-01-15T13:32:53.724006+00:00 19994330.289999961853 28999999.975000020117 27870000.013000000268 3935938.072000027169 60324.564522116 2024-01-15T13:32:54.710771+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3935285.944999992847 60324.564533898 2024-01-15T13:32:55.728768+00:00 19994330.282000008970 29000000.017999891192 27870000.045000001788 3937433.053999959957 60324.564545319 2024-01-15T13:32:56.715584+00:00 19994330.291000008583 28999999.985000010580 27869999.966000009328 3931218.903000057209 60324.564556921 2024-01-15T13:32:57.717953+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3930544.041999936104 60324.564568341 2024-01-15T13:32:58.704691+00:00 19994330.287000000477 29000000.001000050455 27870000.033999979496 3937267.971000074875 60324.564580123 2024-01-15T13:32:59.722675+00:00 19994330.287000000477 28999999.978000041097 27869999.987000018358 3928948.075999975204 60324.564591726 2024-01-15T13:33:00.725113+00:00 19994330.290000021458 29000000.025999899954 27870000.023999989033 3935201.889999986161 60324.564603147 2024-01-15T13:33:01.711877+00:00 19994330.288999971002 29000000.009999990463 27869999.992000009865 3931181.049000024796 60324.564614929 2024-01-15T13:33:02.729882+00:00 19994330.287999991328 29000000.002000089735 27869999.959999978542 3928381.064000010025 60324.564626351 2024-01-15T13:33:03.716686+00:00 19994330.288000050932 28999999.978999968618 27870000.030000030994 3933665.018000007141 60324.564637952 2024-01-15T13:33:04.719067+00:00 19994330.286000009626 29000000.036999940872 27870000.027000010014 3933558.872999907006 60324.564649373 2024-01-15T13:33:05.705826+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3929330.116000055801 60324.564661155 2024-01-15T13:33:06.723832+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3937026.077000021935 60324.564672577 2024-01-15T13:33:07.710667+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3934551.819999932777 60324.564684179 2024-01-15T13:33:08.713061+00:00 19994330.292000059038 28999999.981999989599 27870000.033000048250 3933484.956000090111 60324.564695962 2024-01-15T13:33:09.731083+00:00 19994330.285999890417 29000000.009000059217 27869999.942999958992 3929117.069999932777 60324.564707383 2024-01-15T13:33:10.717877+00:00 19994330.287000060081 29000000.020999908447 27870000.046999990940 3932861.148000001907 60324.564718984 2024-01-15T13:33:11.720244+00:00 19994330.291000008583 28999999.965000029653 27870000.010000050068 3933638.947999954224 60324.564730510 2024-01-15T13:33:12.716096+00:00 19994330.284999970347 28999999.997000001371 27869999.993000030518 3929256.911000012886 60324.564742188 2024-01-15T13:33:13.724986+00:00 19994330.284999970347 28999999.984000001103 27869999.930999990553 3931880.034000039101 60324.564753533 2024-01-15T13:33:14.705301+00:00 19994330.290000081062 29000000.030000001192 27870000.034999970347 3933387.945999979973 60324.564765316 2024-01-15T13:33:15.723340+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3930139.016000031959 60324.564776737 2024-01-15T13:33:16.710110+00:00 19994330.283999919891 28999999.984000008553 27869999.992000099272 3930189.018999934196 60324.564788340 2024-01-15T13:33:17.712560+00:00 19994330.289000030607 28999999.994999971241 27870000.040999889374 3931141.000000000000 60324.564800122 2024-01-15T13:33:18.730560+00:00 19994330.289000030607 29000000.040000021458 27870000.004000071436 3928383.989000082016 60324.564811543 2024-01-15T13:33:19.717314+00:00 19994330.286000009626 28999999.958999991417 27870000.003999948502 3926180.067999958992 60324.564823145 2024-01-15T13:33:20.719685+00:00 19994330.286000009626 29000000.011000011116 27869999.937000039965 3931688.968000053894 60324.564834566 2024-01-15T13:33:21.706493+00:00 19994330.290999889374 28999999.979999989271 27870000.032999988645 3933215.010999917984 60324.564846348 2024-01-15T13:33:22.724491+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3933460.050000071991 60324.564857769 2024-01-15T13:33:23.711254+00:00 19994330.287999991328 28999999.967999991030 27870000.034000039101 3933366.901000022888 60324.564869372 2024-01-15T13:33:24.713714+00:00 19994330.291000008583 29000000.012000020593 27869999.965999960899 3931793.936999917030 60324.564880973 2024-01-15T13:33:25.716085+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3929008.044000030030 60324.564892575 2024-01-15T13:33:26.718458+00:00 19994330.287999991328 29000000.030000030994 27869999.975999951363 3932942.891999959946 60324.564904176 2024-01-15T13:33:27.720822+00:00 19994330.282999988645 29000000.002999961376 27869999.961000081152 3932588.170000075828 60324.564915778 2024-01-15T13:33:28.723227+00:00 19994330.288000110537 29000000.021000031382 27870000.054999951273 3930574.942999958992 60324.564927380 2024-01-15T13:33:29.725628+00:00 19994330.291999939829 28999999.967000011355 27869999.952000018209 3934794.003000020981 60324.564938801 2024-01-15T13:33:30.712387+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3931427.018999934196 60324.564950403 2024-01-15T13:33:31.714819+00:00 19994330.287999998778 28999999.970000028610 27869999.986999999732 3935628.998000026215 60324.564962004 2024-01-15T13:33:32.717195+00:00 19994330.289000000805 29000000.006999969482 27869999.984999999404 3932259.013000010978 60324.564973606 2024-01-15T13:33:33.719560+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3934651.019000052940 60324.564985027 2024-01-15T13:33:34.706303+00:00 19994330.285999991000 29000000.001999970526 27869999.973999988288 3934772.944000006188 60324.564996809 2024-01-15T13:33:35.724323+00:00 19994330.289000000805 29000000.026000019163 27870000.064000010490 3935366.074000000954 60324.565008411 2024-01-15T13:33:36.726713+00:00 19994330.291000008583 28999999.988999959081 27869999.970999989659 3931090.942999958992 60324.565019832 2024-01-15T13:33:37.713475+00:00 19994330.285999998450 28999999.993000030518 27870000.057000011206 3930684.047999978065 60324.565031434 2024-01-15T13:33:38.715893+00:00 19994330.289000000805 28999999.980000019073 27869999.960000008345 3932648.934000014793 60324.565043035 2024-01-15T13:33:39.718264+00:00 19994330.287000000477 29000000.008999940008 27869999.971999969333 3937520.044000030030 60324.565054637 2024-01-15T13:33:40.720636+00:00 19994330.285999979824 29000000.003000020981 27870000.043000008911 3938496.976999998093 60324.565066058 2024-01-15T13:33:41.707433+00:00 19994330.289999991655 29000000.021999958903 27870000.021000031382 3937761.004999995232 60324.565077842 2024-01-15T13:33:42.725519+00:00 19994330.287000000477 28999999.996000051498 27869999.987999979407 3933313.998999952804 60324.565089263 2024-01-15T13:33:43.712273+00:00 19994330.288000021130 29000000.000000000000 27870000.000999990851 3937341.983999968041 60324.565100864 2024-01-15T13:33:44.714651+00:00 19994330.288000021130 28999999.985000010580 27869999.966000020504 3936420.072000027169 60324.565112467 2024-01-15T13:33:45.717121+00:00 19994330.288999971002 29000000.034000039101 27870000.033999979496 3937728.965000032913 60324.565124068 2024-01-15T13:33:46.719492+00:00 19994330.290000021458 28999999.959999918938 27869999.938000019640 3937150.031000018120 60324.565135670 2024-01-15T13:33:47.721867+00:00 19994330.287999991328 29000000.021000031382 27870000.069999989122 3934800.001999973785 60324.565147091 2024-01-15T13:33:48.708620+00:00 19994330.282999988645 29000000.008000019938 27869999.949999991804 3936307.006000041962 60324.565158874 2024-01-15T13:33:49.726728+00:00 19994330.291000008583 28999999.975000001490 27869999.967000011355 3933479.964999914169 60324.565170295 2024-01-15T13:33:50.713494+00:00 19994330.288999971002 29000000.010000009090 27870000.064999941736 3934491.995000004768 60324.565181897 2024-01-15T13:33:51.715912+00:00 19994330.288000050932 29000000.011999990791 27869999.967000011355 3936003.065999985207 60324.565193499 2024-01-15T13:33:52.718340+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3934546.950000048149 60324.565205101 2024-01-15T13:33:53.720708+00:00 19994330.291000008583 28999999.984000001103 27869999.991000059992 3938275.008000016212 60324.565216702 2024-01-15T13:33:54.723072+00:00 19994330.282999988645 29000000.028000000864 27870000.026999950409 3936588.929999948014 60324.565228228 2024-01-15T13:33:55.718928+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3931928.046000003815 60324.565239906 2024-01-15T13:33:56.727853+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3930844.907999991905 60324.565251252 2024-01-15T13:33:57.708126+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3931292.165000081062 60324.565263034 2024-01-15T13:33:58.726134+00:00 19994330.286999940872 29000000.015000019222 27869999.953999999911 3933535.855000019073 60324.565274455 2024-01-15T13:33:59.712933+00:00 19994330.291000008583 28999999.972999989986 27870000.011000040919 3934049.038999915123 60324.565286057 2024-01-15T13:34:00.715330+00:00 19994330.287000060081 29000000.033999979496 27870000.028999920934 3932197.073000072967 60324.565297659 2024-01-15T13:34:01.717714+00:00 19994330.286000009626 29000000.005999978632 27869999.979000091553 3931122.899999976158 60324.565309261 2024-01-15T13:34:02.720107+00:00 19994330.285999890417 28999999.981999989599 27869999.972999930382 3931000.046000003815 60324.565320862 2024-01-15T13:34:03.722531+00:00 19994330.290000081062 29000000.012000020593 27870000.060000058264 3936044.001999973785 60324.565332283 2024-01-15T13:34:04.709292+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3936126.019000052940 60324.565344066 2024-01-15T13:34:05.727297+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3935255.000000000000 60324.565355487 2024-01-15T13:34:06.714073+00:00 19994330.289999961853 28999999.984999950975 27869999.922999981791 3931883.932999968994 60324.565367089 2024-01-15T13:34:07.716435+00:00 19994330.289999961853 29000000.013999998569 27870000.049999948591 3928339.182999968994 60324.565378690 2024-01-15T13:34:08.718797+00:00 19994330.287000060081 28999999.981000069529 27870000.017000079155 3933044.861000061035 60324.565390291 2024-01-15T13:34:09.721164+00:00 19994330.287999991328 28999999.964999910444 27869999.945999998599 3935543.962000011932 60324.565401713 2024-01-15T13:34:10.707982+00:00 19994330.289000030607 29000000.021000031382 27870000.045000001788 3942709.042999982834 60324.565413314 2024-01-15T13:34:11.710361+00:00 19994330.288999918848 29000000.050000071526 27869999.967999998480 3937213.065999985207 60324.565425097 2024-01-15T13:34:12.728356+00:00 19994330.285000089556 28999999.975999951363 27870000.015000000596 3942899.003999948967 60324.565436518 2024-01-15T13:34:13.715143+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3933672.947000027169 60324.565448119 2024-01-15T13:34:14.717507+00:00 19994330.292999979109 29000000.054000020027 27870000.056000020355 3929635.991000055801 60324.565459721 2024-01-15T13:34:15.719900+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3929521.995999931823 60324.565471323 2024-01-15T13:34:16.722278+00:00 19994330.284999970347 28999999.960000038147 27869999.978999998420 3938411.060999989975 60324.565482744 2024-01-15T13:34:17.709112+00:00 19994330.290000081062 29000000.016999959946 27869999.997000008821 3932519.912999988068 60324.565494527 2024-01-15T13:34:18.727132+00:00 19994330.283999919891 28999999.983999971300 27869999.983999971300 3940266.994000076782 60324.565505948 2024-01-15T13:34:19.713907+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3936074.075999975204 60324.565517550 2024-01-15T13:34:20.716328+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3933301.036000012886 60324.565529151 2024-01-15T13:34:21.718689+00:00 19994330.289999961853 28999999.985000010580 27870000.037000000477 3934592.873999952804 60324.565540753 2024-01-15T13:34:22.721057+00:00 19994330.286999940872 28999999.995000001043 27869999.940000001341 3932647.754999995232 60324.565552354 2024-01-15T13:34:23.723423+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3936025.358000040054 60324.565563776 2024-01-15T13:34:24.710214+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3936730.947000027169 60324.565575558 2024-01-15T13:34:25.728220+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3934845.959999918938 60324.565586979 2024-01-15T13:34:26.714986+00:00 19994330.285000000149 29000000.000999998301 27869999.995999988168 3934039.023000001907 60324.565598581 2024-01-15T13:34:27.717401+00:00 19994330.289999999106 28999999.956999998540 27869999.978999968618 3935803.080000042915 60324.565610002 2024-01-15T13:34:28.704146+00:00 19994330.292000010610 29000000.048999998719 27870000.054000020027 3935399.945999979973 60324.565621784 2024-01-15T13:34:29.722130+00:00 19994330.285000000149 29000000.011999990791 27870000.016999959946 3932290.004000068177 60324.565633385 2024-01-15T13:34:30.724491+00:00 19994330.288999989629 28999999.996000010520 27869999.993000030518 3933185.084999918938 60324.565644806 2024-01-15T13:34:31.711282+00:00 19994330.287999998778 28999999.952999979258 27869999.957000020891 3933155.889999986161 60324.565656589 2024-01-15T13:34:32.729294+00:00 19994330.282999988645 29000000.046000000089 27870000.019000049680 3940660.993000030983 60324.565668010 2024-01-15T13:34:33.716048+00:00 19994330.287000000477 28999999.982000019401 27869999.982999920845 3936500.118999958038 60324.565679612 2024-01-15T13:34:34.718470+00:00 19994330.290000021458 29000000.017999980599 27869999.999000068754 3938584.927000045776 60324.565691138 2024-01-15T13:34:35.714326+00:00 19994330.290999978781 28999999.985000010580 27870000.008999940008 3934872.029999970924 60324.565702815 2024-01-15T13:34:36.723211+00:00 19994330.288000021130 29000000.006999969482 27870000.041000008583 3934675.968999981880 60324.565714160 2024-01-15T13:34:37.703450+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3939282.958999990951 60324.565725943 2024-01-15T13:34:38.721493+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3935555.981000065804 60324.565737364 2024-01-15T13:34:39.708254+00:00 19994330.281999949366 29000000.016000028700 27870000.011000040919 3933533.919999957085 60324.565748966 2024-01-15T13:34:40.710655+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3937262.078000069130 60324.565760748 2024-01-15T13:34:41.728675+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3935071.973999977112 60324.565772169 2024-01-15T13:34:42.715415+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3938271.077000021935 60324.565783771 2024-01-15T13:34:43.717776+00:00 19994330.288999971002 29000000.016999959946 27870000.000999931246 3935320.046000003815 60324.565795191 2024-01-15T13:34:44.704521+00:00 19994330.288000050932 28999999.996000051498 27870000.041000008583 3933173.925999999046 60324.565806975 2024-01-15T13:34:45.722630+00:00 19994330.287000000477 28999999.982999920845 27869999.963999990374 3930399.016999959946 60324.565818396 2024-01-15T13:34:46.709397+00:00 19994330.287000000477 29000000.007000088692 27870000.017000079155 3930474.981999992859 60324.565829997 2024-01-15T13:34:47.711786+00:00 19994330.284999970347 29000000.032999988645 27869999.969999909401 3937027.021000028122 60324.565841600 2024-01-15T13:34:48.714224+00:00 19994330.287999991328 28999999.959999918938 27869999.993000000715 3935118.000000000000 60324.565853201 2024-01-15T13:34:49.716589+00:00 19994330.293000038713 29000000.027000069618 27870000.004999998957 3935594.036999940872 60324.565864803 2024-01-15T13:34:50.718964+00:00 19994330.287000000477 28999999.952000018209 27870000.021999999881 3935629.937000035774 60324.565876404 2024-01-15T13:34:51.721329+00:00 19994330.287000000477 29000000.008999940008 27869999.960999999195 3937703.055000067223 60324.565888007 2024-01-15T13:34:52.723783+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3935575.896999955177 60324.565899428 2024-01-15T13:34:53.710577+00:00 19994330.283999919891 29000000.014000058174 27870000.056000020355 3936548.065999985207 60324.565911029 2024-01-15T13:34:54.712952+00:00 19994330.289000030607 29000000.005999919027 27869999.967999991030 3933560.046000003815 60324.565922632 2024-01-15T13:34:55.715383+00:00 19994330.289000030607 28999999.974000100046 27869999.993000000715 3930135.886999965180 60324.565934233 2024-01-15T13:34:56.717771+00:00 19994330.289000030607 29000000.046999931335 27870000.057999998331 3939102.106999992859 60324.565945654 2024-01-15T13:34:57.704524+00:00 19994330.285999890417 28999999.978999968618 27869999.976999968290 3933249.900000094902 60324.565957436 2024-01-15T13:34:58.722512+00:00 19994330.293000098318 29000000.004000071436 27869999.997000038624 3930618.018999934196 60324.565969039 2024-01-15T13:34:59.724993+00:00 19994330.285999890417 28999999.980000019073 27869999.976000010967 3937291.055000067223 60324.565980460 2024-01-15T13:35:00.711750+00:00 19994330.285000089556 29000000.000999931246 27870000.000999990851 3934007.933999896049 60324.565992062 2024-01-15T13:35:01.714144+00:00 19994330.288999918848 28999999.986999988556 27869999.966000020504 3935000.111000061035 60324.566003663 2024-01-15T13:35:02.716541+00:00 19994330.286000009626 29000000.019000049680 27870000.043999969959 3931791.942999958992 60324.566015265 2024-01-15T13:35:03.718909+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3934869.920000075828 60324.566026686 2024-01-15T13:35:04.705653+00:00 19994330.286000009626 29000000.028999999166 27870000.004999998957 3934304.069999932777 60324.566038468 2024-01-15T13:35:05.723642+00:00 19994330.289000030607 28999999.969000000507 27869999.949000000954 3932402.042999982834 60324.566049890 2024-01-15T13:35:06.710509+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3936438.978000044823 60324.566061492 2024-01-15T13:35:07.712883+00:00 19994330.286000009626 29000000.015999991447 27869999.963999990374 3933292.050999999046 60324.566073094 2024-01-15T13:35:08.715283+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3935639.909999967087 60324.566084696 2024-01-15T13:35:09.717697+00:00 19994330.289999961853 28999999.974000010639 27870000.006999969482 3932261.001999973785 60324.566096297 2024-01-15T13:35:10.720117+00:00 19994330.286999940872 29000000.031999979168 27869999.952999949455 3932106.001000047196 60324.566107718 2024-01-15T13:35:11.706854+00:00 19994330.287000060081 28999999.973000019789 27870000.055000070482 3934852.973000050057 60324.566119500 2024-01-15T13:35:12.724842+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3929838.087999939919 60324.566130922 2024-01-15T13:35:13.711651+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3934759.944000000134 60324.566142524 2024-01-15T13:35:14.714033+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3934743.033999999985 60324.566154125 2024-01-15T13:35:15.716435+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3935450.955999999773 60324.566165728 2024-01-15T13:35:16.718845+00:00 19994330.291000008583 28999999.995999988168 27869999.977999929339 3930066.038000001106 60324.566177329 2024-01-15T13:35:17.721211+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3937205.015000001062 60324.566188855 2024-01-15T13:35:18.717080+00:00 19994330.286000009626 29000000.063000019640 27870000.011999960989 3932610.012999999803 60324.566200532 2024-01-15T13:35:19.725961+00:00 19994330.289000000805 28999999.982999980450 27869999.975000020117 3933986.055999998003 60324.566211878 2024-01-15T13:35:20.706274+00:00 19994330.291999999434 28999999.984000030905 27870000.029999971390 3931629.995999998879 60324.566223660 2024-01-15T13:35:21.724286+00:00 19994330.287000000477 28999999.985999941826 27869999.963000059128 3934289.955000001937 60324.566235082 2024-01-15T13:35:22.711060+00:00 19994330.287000000477 29000000.047999981791 27870000.088999990374 3933717.946000001859 60324.566246684 2024-01-15T13:35:23.713465+00:00 19994330.287000000477 29000000.006000038236 27869999.888000011444 3929970.010999999940 60324.566258285 2024-01-15T13:35:24.715832+00:00 19994330.286999989301 28999999.973000049591 27870000.056999921799 3936818.991999999154 60324.566269887 2024-01-15T13:35:25.718208+00:00 19994330.287000000477 29000000.000999931246 27869999.984000090510 3928400.971999994945 60324.566281488 2024-01-15T13:35:26.720585+00:00 19994330.288000021130 29000000.047000050545 27870000.026999950409 3934318.071000001859 60324.566292910 2024-01-15T13:35:27.707435+00:00 19994330.290999978781 28999999.958999991417 27870000.024999998510 3931787.924999997020 60324.566304693 2024-01-15T13:35:28.725427+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3932958.032999999821 60324.566316113 2024-01-15T13:35:29.712201+00:00 19994330.287000000477 28999999.973000049591 27870000.013000000268 3933759.081000008155 60324.566327715 2024-01-15T13:35:30.714608+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3929989.018999993801 60324.566339317 2024-01-15T13:35:31.716968+00:00 19994330.287000000477 29000000.024999979883 27869999.976000010967 3932791.895999997854 60324.566350918 2024-01-15T13:35:32.719327+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3931469.998999997973 60324.566362339 2024-01-15T13:35:33.706076+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3934362.098000004888 60324.566373941 2024-01-15T13:35:34.708488+00:00 19994330.294000029564 29000000.008000019938 27870000.043999999762 3928698.873999997973 60324.566385724 2024-01-15T13:35:35.726500+00:00 19994330.284999970347 28999999.983999971300 27869999.961999978870 3936287.003000006080 60324.566397144 2024-01-15T13:35:36.713303+00:00 19994330.291000008583 29000000.034999970347 27870000.047000050545 3933788.026999995112 60324.566408747 2024-01-15T13:35:37.715748+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3931669.033000006806 60324.566420349 2024-01-15T13:35:38.718140+00:00 19994330.285000029951 28999999.965000029653 27869999.977000001818 3933103.944999992847 60324.566431950 2024-01-15T13:35:39.720519+00:00 19994330.284999970347 29000000.036999940872 27870000.085000038147 3937701.021999999881 60324.566443371 2024-01-15T13:35:40.707268+00:00 19994330.290000021458 28999999.986999999732 27869999.951999958605 3929868.046000003815 60324.566454974 2024-01-15T13:35:41.709718+00:00 19994330.292999979109 29000000.002000000328 27870000.018000010401 3934438.005999996793 60324.566466575 2024-01-15T13:35:42.712097+00:00 19994330.285000029951 29000000.018000010401 27870000.009999990463 3935702.929000005126 60324.566478177 2024-01-15T13:35:43.714491+00:00 19994330.287999991328 28999999.991000000387 27869999.949999991804 3933056.006999998819 60324.566489779 2024-01-15T13:35:44.716902+00:00 19994330.288000050932 29000000.006000008434 27870000.022999998182 3928884.968999996781 60324.566501380 2024-01-15T13:35:45.719277+00:00 19994330.282999988645 28999999.962999999523 27869999.963000059128 3933512.054000005126 60324.566512982 2024-01-15T13:35:46.721665+00:00 19994330.289999961853 29000000.040999978781 27870000.036000009626 3931243.098999992013 60324.566524403 2024-01-15T13:35:47.708425+00:00 19994330.287999991328 29000000.004999998957 27870000.079999919981 3929141.780999987852 60324.566536186 2024-01-15T13:35:48.726477+00:00 19994330.292000059038 28999999.973000019789 27869999.930000070482 3930642.092000008095 60324.566547607 2024-01-15T13:35:49.713220+00:00 19994330.287999991328 29000000.025999959558 27870000.025999899954 3932371.053000003099 60324.566559209 2024-01-15T13:35:50.715610+00:00 19994330.287999991328 28999999.941000040621 27869999.907000061125 3932240.978000015020 60324.566570629 2024-01-15T13:35:51.702374+00:00 19994330.291000008583 29000000.046999990940 27870000.092000011355 3935419.041999996174 60324.566582412 2024-01-15T13:35:52.720359+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3931433.967000008095 60324.566594013 2024-01-15T13:35:53.722723+00:00 19994330.286999940872 28999999.998999949545 27870000.007000088692 3931266.005999981891 60324.566605434 2024-01-15T13:35:54.709462+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3929184.011999994982 60324.566617217 2024-01-15T13:35:55.727553+00:00 19994330.287999991328 28999999.958000000566 27869999.942999958992 3935202.958000003826 60324.566628638 2024-01-15T13:35:56.714297+00:00 19994330.286000009626 29000000.067000031471 27870000.090000029653 3936677.117000014056 60324.566640239 2024-01-15T13:35:57.716680+00:00 19994330.291000008583 28999999.974999960512 27869999.968999978155 3932291.822999984026 60324.566651766 2024-01-15T13:35:58.712583+00:00 19994330.289000030607 28999999.996999979019 27869999.984000090510 3927103.057999997865 60324.566663443 2024-01-15T13:35:59.721463+00:00 19994330.285999890417 28999999.961000081152 27870000.041999939829 3930584.008000016212 60324.566674789 2024-01-15T13:36:00.701752+00:00 19994330.289000030607 29000000.052999969572 27869999.963000059128 3934024.060000001919 60324.566686571 2024-01-15T13:36:01.719732+00:00 19994330.287000060081 29000000.000999931246 27870000.028999920934 3931440.877000004053 60324.566698248 2024-01-15T13:36:02.728623+00:00 19994330.287999991328 28999999.944000009447 27869999.904000040144 3933101.986999989022 60324.566709593 2024-01-15T13:36:03.708863+00:00 19994330.288999918848 29000000.037000060081 27870000.108000040054 3935402.051999986172 60324.566721376 2024-01-15T13:36:04.726901+00:00 19994330.290000081062 28999999.985999941826 27869999.995999928564 3933498.999000012875 60324.566732797 2024-01-15T13:36:05.713696+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3934870.044999986887 60324.566744399 2024-01-15T13:36:06.716059+00:00 19994330.286000009626 29000000.009000059217 27870000.013000000268 3938635.955000013113 60324.566755820 2024-01-15T13:36:07.702802+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3934820.069000006188 60324.566767602 2024-01-15T13:36:08.720788+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3938265.002000004053 60324.566779023 2024-01-15T13:36:09.707604+00:00 19994330.287000060081 28999999.978999968618 27869999.917000010610 3938297.979999988806 60324.566790625 2024-01-15T13:36:10.709992+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3938419.974999994040 60324.566802408 2024-01-15T13:36:11.728000+00:00 19994330.290000081062 29000000.039999961853 27870000.074000000954 3932722.986000000965 60324.566813828 2024-01-15T13:36:12.714789+00:00 19994330.291999999434 28999999.988999959081 27869999.969999998808 3930984.990000010002 60324.566825430 2024-01-15T13:36:13.717152+00:00 19994330.282000001520 28999999.993000030518 27869999.956000000238 3932854.028999983799 60324.566836851 2024-01-15T13:36:14.703895+00:00 19994330.287000000477 28999999.973000049591 27870000.053000029176 3934295.026000022888 60324.566848633 2024-01-15T13:36:15.721908+00:00 19994330.286999989301 29000000.013999938965 27869999.961999949068 3930439.019999980927 60324.566860055 2024-01-15T13:36:16.708751+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3931736.960999995004 60324.566871657 2024-01-15T13:36:17.711168+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3927488.939000010025 60324.566883259 2024-01-15T13:36:18.713615+00:00 19994330.289999991655 28999999.991999998689 27870000.000000000000 3932383.960000007879 60324.566894861 2024-01-15T13:36:19.716036+00:00 19994330.291000008583 28999999.975000001490 27870000.008999999613 3927902.065999985207 60324.566906463 2024-01-15T13:36:20.718418+00:00 19994330.285999979824 29000000.011999990791 27870000.017999950796 3933087.003000020981 60324.566918065 2024-01-15T13:36:21.720799+00:00 19994330.287000000477 29000000.003999989480 27870000.011000040919 3932257.034999995958 60324.566929667 2024-01-15T13:36:22.723235+00:00 19994330.289000000805 29000000.015999998897 27869999.992999970913 3931340.967000008095 60324.566941089 2024-01-15T13:36:23.710086+00:00 19994330.287000000477 28999999.991000000387 27869999.972000058740 3931653.993999958038 60324.566952690 2024-01-15T13:36:24.712464+00:00 19994330.287000000477 28999999.983000010252 27870000.014999989420 3924894.021000028122 60324.566964293 2024-01-15T13:36:25.714885+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3933514.938000022899 60324.566975894 2024-01-15T13:36:26.717284+00:00 19994330.291999999434 28999999.993999991566 27870000.028000000864 3933300.037000000011 60324.566987315 2024-01-15T13:36:27.704032+00:00 19994330.291999999434 29000000.024000048637 27870000.039000030607 3931889.050999999046 60324.566999097 2024-01-15T13:36:28.722016+00:00 19994330.282999988645 28999999.944999989122 27869999.925999999046 3934572.920999944210 60324.567010699 2024-01-15T13:36:29.724407+00:00 19994330.287000000477 29000000.044999960810 27870000.000000000000 3935437.035000026226 60324.567022121 2024-01-15T13:36:30.711245+00:00 19994330.288000050932 29000000.011000040919 27870000.005999919027 3934032.017000020016 60324.567033723 2024-01-15T13:36:31.713628+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3931852.942999958992 60324.567045324 2024-01-15T13:36:32.716026+00:00 19994330.287999991328 28999999.964999970049 27870000.038000110537 3928949.091000020970 60324.567056926 2024-01-15T13:36:33.718418+00:00 19994330.291000008583 29000000.037999991328 27869999.965999960899 3931850.990000010002 60324.567068347 2024-01-15T13:36:34.705165+00:00 19994330.284999970347 28999999.969000041485 27869999.988000039011 3931134.981000006199 60324.567080130 2024-01-15T13:36:35.723200+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3926040.925999999046 60324.567091551 2024-01-15T13:36:36.709955+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3925727.056999980938 60324.567103153 2024-01-15T13:36:37.712392+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3925912.990000010002 60324.567114755 2024-01-15T13:36:38.714783+00:00 19994330.285000029951 29000000.000999931246 27869999.975999951363 3935542.995999991894 60324.567126357 2024-01-15T13:36:39.717221+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3930886.115000010002 60324.567137958 2024-01-15T13:36:40.719623+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3930860.924000024796 60324.567149485 2024-01-15T13:36:41.715486+00:00 19994330.284999970347 29000000.044999960810 27870000.006999969482 3931135.082999945153 60324.567161162 2024-01-15T13:36:42.724403+00:00 19994330.287999991328 28999999.974000100046 27870000.031000021845 3934627.856000006199 60324.567172507 2024-01-15T13:36:43.704639+00:00 19994330.289999961853 29000000.003000020981 27869999.929000020027 3931563.027000010014 60324.567184290 2024-01-15T13:36:44.722662+00:00 19994330.285000089556 29000000.003999948502 27870000.056000001729 3934389.036000012886 60324.567195711 2024-01-15T13:36:45.709405+00:00 19994330.285999890417 28999999.978000041097 27870000.000000000000 3936944.013999999035 60324.567207312 2024-01-15T13:36:46.711798+00:00 19994330.290000081062 28999999.998999949545 27869999.997999999672 3936670.032000004780 60324.567219095 2024-01-15T13:36:47.729806+00:00 19994330.291999939829 29000000.034999970347 27870000.008999988437 3933127.958999990951 60324.567230516 2024-01-15T13:36:48.716551+00:00 19994330.286000009626 28999999.968999978155 27869999.983000010252 3934720.027999997139 60324.567242117 2024-01-15T13:36:49.718926+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3933198.928000032902 60324.567253538 2024-01-15T13:36:50.705679+00:00 19994330.286999940872 29000000.044000029564 27870000.024000018835 3933454.046999990940 60324.567265321 2024-01-15T13:36:51.723725+00:00 19994330.285000089556 28999999.944000009447 27869999.916999999434 3933716.939000010025 60324.567276742 2024-01-15T13:36:52.710508+00:00 19994330.291999939829 29000000.041999939829 27870000.028999980539 3930588.002999960911 60324.567288344 2024-01-15T13:36:53.712904+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3932464.065999985207 60324.567299945 2024-01-15T13:36:54.715269+00:00 19994330.287999991328 29000000.032000001520 27870000.050000008196 3935824.883000016212 60324.567311547 2024-01-15T13:36:55.717630+00:00 19994330.287000060081 28999999.997000001371 27870000.020999971777 3935429.212999999989 60324.567323148 2024-01-15T13:36:56.719999+00:00 19994330.286000009626 28999999.977999988943 27869999.928000029176 3932922.864000021946 60324.567334569 2024-01-15T13:36:57.706743+00:00 19994330.294000029564 28999999.991000011563 27870000.002999961376 3929320.932999968994 60324.567346352 2024-01-15T13:36:58.724788+00:00 19994330.284999970347 29000000.032999988645 27870000.017000019550 3933016.043000041973 60324.567357773 2024-01-15T13:36:59.711561+00:00 19994330.282999988645 28999999.991000000387 27870000.025000039488 3936220.015999972820 60324.567369374 2024-01-15T13:37:00.713953+00:00 19994330.289000030607 29000000.013999998569 27870000.012999951839 3931201.986999989022 60324.567380976 2024-01-15T13:37:01.716366+00:00 19994330.289999961853 29000000.011000011116 27869999.993000030518 3932248.009000002872 60324.567392578 2024-01-15T13:37:02.718746+00:00 19994330.286999940872 28999999.984000001103 27869999.985000010580 3932154.986000000965 60324.567403999 2024-01-15T13:37:03.705514+00:00 19994330.291000008583 29000000.010000020266 27870000.031999949366 3934860.115999997128 60324.567415601 2024-01-15T13:37:04.707904+00:00 19994330.291000008583 28999999.977999988943 27869999.965000029653 3929155.898999989033 60324.567427384 2024-01-15T13:37:05.725953+00:00 19994330.282999988645 29000000.017000019550 27870000.013999938965 3934916.942000031006 60324.567438805 2024-01-15T13:37:06.712720+00:00 19994330.287999998778 28999999.951999958605 27869999.948000069708 3929124.093999981880 60324.567450407 2024-01-15T13:37:07.715138+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3929136.044000030030 60324.567462009 2024-01-15T13:37:08.717560+00:00 19994330.291000001132 29000000.013999998569 27870000.032999988645 3934143.944000006188 60324.567473610 2024-01-15T13:37:09.719935+00:00 19994330.285999998450 28999999.987999979407 27870000.011000040919 3931605.044999957085 60324.567485031 2024-01-15T13:37:10.706689+00:00 19994330.290000010282 28999999.977999988943 27869999.986999988556 3930075.032999991905 60324.567496813 2024-01-15T13:37:11.724683+00:00 19994330.290999989957 29000000.035000029951 27870000.013000011444 3927649.967000008095 60324.567508235 2024-01-15T13:37:12.711521+00:00 19994330.282999988645 28999999.994000021368 27870000.034999970347 3928607.960000038147 60324.567519837 2024-01-15T13:37:13.713884+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3931494.927999972831 60324.567531439 2024-01-15T13:37:14.716334+00:00 19994330.287000000477 28999999.932000041008 27869999.934000018984 3931183.060999989975 60324.567543041 2024-01-15T13:37:15.718717+00:00 19994330.285999979824 29000000.000000000000 27869999.959999918938 3931556.965000032913 60324.567554642 2024-01-15T13:37:16.721076+00:00 19994330.289000000805 29000000.032999988645 27870000.037000060081 3935748.027999997139 60324.567566063 2024-01-15T13:37:17.707821+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3933155.956999958027 60324.567577845 2024-01-15T13:37:18.725806+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3930940.077000021935 60324.567589266 2024-01-15T13:37:19.712607+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3931768.968999981880 60324.567600868 2024-01-15T13:37:20.714973+00:00 19994330.283999979496 28999999.973999980837 27869999.952000018209 3931607.112000048161 60324.567612394 2024-01-15T13:37:21.710871+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3933735.960999966133 60324.567624071 2024-01-15T13:37:22.719752+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3933750.866999983788 60324.567635673 2024-01-15T13:37:23.722122+00:00 19994330.287000000477 29000000.036000009626 27870000.057000000030 3926583.141000031959 60324.567647199 2024-01-15T13:37:24.718031+00:00 19994330.290000021458 28999999.996999979019 27870000.039000000805 3933662.952000021935 60324.567658877 2024-01-15T13:37:25.726927+00:00 19994330.288999971002 29000000.001999970526 27869999.949999999255 3929476.963999987114 60324.567670222 2024-01-15T13:37:26.707220+00:00 19994330.291000008583 28999999.998000029474 27870000.013000000268 3932125.011999965180 60324.567682005 2024-01-15T13:37:27.725241+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3932826.012000023853 60324.567693427 2024-01-15T13:37:28.712064+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3929118.050000011921 60324.567705028 2024-01-15T13:37:29.714443+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3927507.957999945153 60324.567716449 2024-01-15T13:37:30.701191+00:00 19994330.289000030607 29000000.016000028700 27870000.006000008434 3932176.951000093948 60324.567728231 2024-01-15T13:37:31.719172+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3935576.071999907028 60324.567739833 2024-01-15T13:37:32.721548+00:00 19994330.291000008583 29000000.021000009030 27870000.008000019938 3933345.983000040054 60324.567751254 2024-01-15T13:37:33.708344+00:00 19994330.286999940872 28999999.988999988884 27869999.986999988556 3928582.930999993812 60324.567763037 2024-01-15T13:37:34.726346+00:00 19994330.291000008583 29000000.045000001788 27870000.044000029564 3928551.064000010025 60324.567774458 2024-01-15T13:37:35.713153+00:00 19994330.287999991328 29000000.000999998301 27870000.013999998569 3933771.934000014793 60324.567786059 2024-01-15T13:37:36.715527+00:00 19994330.283000111580 28999999.951999988407 27869999.968999978155 3929939.095999956131 60324.567797480 2024-01-15T13:37:37.702267+00:00 19994330.284999970347 29000000.015000019222 27870000.006000038236 3933192.934000014793 60324.567809262 2024-01-15T13:37:38.720248+00:00 19994330.289999961853 28999999.961999978870 27869999.987999979407 3934305.026999949943 60324.567820683 2024-01-15T13:37:39.706995+00:00 19994330.291000008583 29000000.029000010341 27869999.973999980837 3930549.976000071038 60324.567832285 2024-01-15T13:37:40.709407+00:00 19994330.289999961853 28999999.999000009149 27870000.038000050932 3926684.029999970924 60324.567844067 2024-01-15T13:37:41.727399+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3935499.953999996185 60324.567855489 2024-01-15T13:37:42.714197+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3932491.996000051033 60324.567867090 2024-01-15T13:37:43.716615+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3933864.041000009049 60324.567878692 2024-01-15T13:37:44.718989+00:00 19994330.291000008583 28999999.966999951750 27869999.967000011355 3929675.972000002861 60324.567890294 2024-01-15T13:37:45.721393+00:00 19994330.282999988645 29000000.040000021458 27870000.037999991328 3933523.967999935150 60324.567901715 2024-01-15T13:37:46.708177+00:00 19994330.292000059038 28999999.977999988943 27869999.955999970436 3932708.055999993812 60324.567913317 2024-01-15T13:37:47.710606+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3931191.128000020981 60324.567924919 2024-01-15T13:37:48.713010+00:00 19994330.289000030607 28999999.986000001431 27870000.012999888510 3926895.838000059128 60324.567936521 2024-01-15T13:37:49.715408+00:00 19994330.286999940872 28999999.980999950320 27869999.956000089645 3929303.012999891769 60324.567947942 2024-01-15T13:37:50.702170+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3927868.004999995232 60324.567959724 2024-01-15T13:37:51.720158+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3930191.017000079155 60324.567971325 2024-01-15T13:37:52.722522+00:00 19994330.287000060081 29000000.055000070482 27870000.105000019073 3933068.046999930870 60324.567982746 2024-01-15T13:37:53.709276+00:00 19994330.291000008583 28999999.955000039190 27869999.932999968529 3925666.000000000000 60324.567994348 2024-01-15T13:37:54.711693+00:00 19994330.286999940872 28999999.974999900907 27870000.009000059217 3926975.882000089157 60324.568005950 2024-01-15T13:37:55.714093+00:00 19994330.287999991328 29000000.037000060081 27869999.962000008672 3927690.054999948014 60324.568017553 2024-01-15T13:37:56.716544+00:00 19994330.292000059038 29000000.023999929428 27870000.070999979973 3925803.057999968994 60324.568028973 2024-01-15T13:37:57.703303+00:00 19994330.282999988645 28999999.950000051409 27869999.921999931335 3929569.001000047196 60324.568040756 2024-01-15T13:37:58.721289+00:00 19994330.288999918848 29000000.029999971390 27870000.052000049502 3925632.843000053894 60324.568052176 2024-01-15T13:37:59.708025+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3927958.132999897003 60324.568063778 2024-01-15T13:38:00.710450+00:00 19994330.291999999434 29000000.006000038236 27870000.056999921799 3924313.920000075828 60324.568075380 2024-01-15T13:38:01.712870+00:00 19994330.285000000149 28999999.990000009537 27869999.984000001103 3933117.138000010978 60324.568086982 2024-01-15T13:38:02.715236+00:00 19994330.291000001132 28999999.981999989599 27869999.973999999464 3928210.849999905098 60324.568098584 2024-01-15T13:38:03.717676+00:00 19994330.288999989629 29000000.033999919891 27870000.030000001192 3927989.944000006188 60324.568110110 2024-01-15T13:38:04.713535+00:00 19994330.284000009298 28999999.981999989599 27869999.989999990910 3930619.137000083923 60324.568121787 2024-01-15T13:38:05.722407+00:00 19994330.289000000805 28999999.987000111490 27869999.973000019789 3930545.968999981880 60324.568133133 2024-01-15T13:38:06.702639+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3929295.945999979973 60324.568144915 2024-01-15T13:38:07.720646+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3928379.113000034820 60324.568156336 2024-01-15T13:38:08.707411+00:00 19994330.289000000805 28999999.989999998361 27870000.048000011593 3934341.991999983788 60324.568167937 2024-01-15T13:38:09.709781+00:00 19994330.285999979824 28999999.993000000715 27869999.960999999195 3930363.995000004768 60324.568179721 2024-01-15T13:38:10.727861+00:00 19994330.292000029236 29000000.006000000983 27870000.068000018597 3925756.944999932777 60324.568191141 2024-01-15T13:38:11.714608+00:00 19994330.282999988645 29000000.015000000596 27869999.987999979407 3930877.030000091065 60324.568202743 2024-01-15T13:38:12.716975+00:00 19994330.289000000805 28999999.987999990582 27869999.958000000566 3924883.911999940872 60324.568214164 2024-01-15T13:38:13.703725+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3923575.029000043869 60324.568225946 2024-01-15T13:38:14.721739+00:00 19994330.287000000477 29000000.019000019878 27869999.988999959081 3930221.064000010025 60324.568237368 2024-01-15T13:38:15.708565+00:00 19994330.287999991328 29000000.012999981642 27870000.036000009626 3933406.940999985207 60324.568248969 2024-01-15T13:38:16.710937+00:00 19994330.290000021458 28999999.988000009209 27869999.956000030041 3925090.988999962807 60324.568260571 2024-01-15T13:38:17.713350+00:00 19994330.291999999434 28999999.975999981165 27870000.017999950796 3929697.126000047196 60324.568272173 2024-01-15T13:38:18.715739+00:00 19994330.282000008970 29000000.032999988645 27870000.027000010014 3929975.013000010978 60324.568283774 2024-01-15T13:38:19.718104+00:00 19994330.291000008583 28999999.989000018686 27869999.955999970436 3926012.977999926079 60324.568295195 2024-01-15T13:38:20.704849+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3926103.998000026215 60324.568306977 2024-01-15T13:38:21.722860+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3922129.952000021935 60324.568318399 2024-01-15T13:38:22.709695+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3922948.042999982834 60324.568330001 2024-01-15T13:38:23.712110+00:00 19994330.291999999434 29000000.046999990940 27870000.005999919027 3929961.937000035774 60324.568341604 2024-01-15T13:38:24.714533+00:00 19994330.289999961853 28999999.950999978930 27869999.996000051498 3928682.018999934196 60324.568353205 2024-01-15T13:38:25.716941+00:00 19994330.284000039101 29000000.040000021458 27870000.008000019938 3931876.067000031006 60324.568364626 2024-01-15T13:38:26.703714+00:00 19994330.287999991328 28999999.953000009060 27869999.985999941826 3927314.927000045776 60324.568376228 2024-01-15T13:38:27.706092+00:00 19994330.289000030607 29000000.042999979109 27870000.057000041008 3925718.009999989998 60324.568388010 2024-01-15T13:38:28.724116+00:00 19994330.289999961853 28999999.986999988556 27869999.942999958992 3928096.008999944199 60324.568399432 2024-01-15T13:38:29.710947+00:00 19994330.284000039101 29000000.027000069618 27870000.026999950409 3931865.922000051010 60324.568411034 2024-01-15T13:38:30.713316+00:00 19994330.289999961853 28999999.961999889463 27869999.992000099272 3926855.957000017166 60324.568422636 2024-01-15T13:38:31.715715+00:00 19994330.289000030607 29000000.032000061125 27870000.030999898911 3933694.049999951851 60324.568434237 2024-01-15T13:38:32.718084+00:00 19994330.287999991328 28999999.967000011355 27869999.966000080109 3926830.093999981880 60324.568445658 2024-01-15T13:38:33.704829+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3930665.953999996185 60324.568457440 2024-01-15T13:38:34.722813+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3928677.934000014793 60324.568468861 2024-01-15T13:38:35.709619+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3928021.031999946106 60324.568480463 2024-01-15T13:38:36.712004+00:00 19994330.284999970347 28999999.945999979973 27869999.954999919981 3931481.054000020027 60324.568492065 2024-01-15T13:38:37.714379+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3928207.093000053894 60324.568503667 2024-01-15T13:38:38.716788+00:00 19994330.291000008583 28999999.978000041097 27869999.942000031471 3931108.891999959946 60324.568515268 2024-01-15T13:38:39.719166+00:00 19994330.292000059038 29000000.032999988645 27870000.056000001729 3932757.032999991905 60324.568526689 2024-01-15T13:38:40.705922+00:00 19994330.286000009626 28999999.975000020117 27870000.015000000596 3929739.968000053894 60324.568538471 2024-01-15T13:38:41.723930+00:00 19994330.286999940872 28999999.985999941826 27869999.973999999464 3929538.939000010025 60324.568549893 2024-01-15T13:38:42.710726+00:00 19994330.287000060081 29000000.018000010401 27870000.003999989480 3929109.074999928009 60324.568561495 2024-01-15T13:38:43.713160+00:00 19994330.287999991328 29000000.016999959946 27870000.005000010133 3925244.945000051986 60324.568573021 2024-01-15T13:38:44.709048+00:00 19994330.286000009626 28999999.976000070572 27869999.927999999374 3926729.011000037193 60324.568584699 2024-01-15T13:38:45.717981+00:00 19994330.293999910355 28999999.999000001699 27870000.046000000089 3924257.974999905098 60324.568596301 2024-01-15T13:38:46.720369+00:00 19994330.287000060081 29000000.006000000983 27870000.030000001192 3924136.958999990951 60324.568607827 2024-01-15T13:38:47.716227+00:00 19994330.289000030607 29000000.028999999166 27869999.984000001103 3924605.032999991905 60324.568619504 2024-01-15T13:38:48.725092+00:00 19994330.284999970347 28999999.969999998808 27870000.022999998182 3931738.137000083923 60324.568630849 2024-01-15T13:38:49.705342+00:00 19994330.287999991328 28999999.994000021368 27869999.962999999523 3926845.980000019073 60324.568642631 2024-01-15T13:38:50.723356+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3925534.946999907028 60324.568654052 2024-01-15T13:38:51.710124+00:00 19994330.288000110537 29000000.002000000328 27869999.982999980450 3930267.991000055801 60324.568665654 2024-01-15T13:38:52.712532+00:00 19994330.288999918848 28999999.989999979734 27869999.984000030905 3929108.983000040054 60324.568677076 2024-01-15T13:38:53.699327+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3928240.000000000000 60324.568688858 2024-01-15T13:38:54.717320+00:00 19994330.289999999106 29000000.003000020981 27869999.977999988943 3926579.046000003815 60324.568700459 2024-01-15T13:38:55.719687+00:00 19994330.285999998450 28999999.987999979407 27870000.026000019163 3930182.032999991905 60324.568711881 2024-01-15T13:38:56.706477+00:00 19994330.285000000149 28999999.994000021368 27869999.995000001043 3925656.911999940872 60324.568723663 2024-01-15T13:38:57.724486+00:00 19994330.287999998778 29000000.029999971390 27870000.058999959379 3933508.069000006188 60324.568735084 2024-01-15T13:38:58.711242+00:00 19994330.288999989629 29000000.002000030130 27869999.927000049502 3932552.912000060081 60324.568746686 2024-01-15T13:38:59.713652+00:00 19994330.289000000805 28999999.994000021368 27870000.026999950409 3928288.131999969017 60324.568758107 2024-01-15T13:39:00.700410+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3933269.949999928009 60324.568769889 2024-01-15T13:39:01.718394+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3929548.975000023842 60324.568781309 2024-01-15T13:39:02.705132+00:00 19994330.289000000805 28999999.999000009149 27870000.047999981791 3926282.037999988068 60324.568792911 2024-01-15T13:39:03.707506+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3931694.990000010002 60324.568804693 2024-01-15T13:39:04.725530+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3930029.929000020027 60324.568816114 2024-01-15T13:39:05.712273+00:00 19994330.285000000149 29000000.004999998957 27870000.034000039101 3927955.087000011932 60324.568827716 2024-01-15T13:39:06.714677+00:00 19994330.289999991655 28999999.982000108808 27869999.962000008672 3926173.957000017166 60324.568839318 2024-01-15T13:39:07.717049+00:00 19994330.290000021458 29000000.022999998182 27870000.039999961853 3928778.166000009049 60324.568850919 2024-01-15T13:39:08.719424+00:00 19994330.287999991328 28999999.974999900907 27869999.949000000954 3928238.833999990951 60324.568862340 2024-01-15T13:39:09.706178+00:00 19994330.287000000477 29000000.022000070661 27870000.034000039101 3929431.003999948967 60324.568873942 2024-01-15T13:39:10.708555+00:00 19994330.286000009626 28999999.975999951363 27869999.980999950320 3931149.003000020981 60324.568885544 2024-01-15T13:39:11.710978+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3930797.963000059128 60324.568897145 2024-01-15T13:39:12.713337+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3927590.095999956131 60324.568908747 2024-01-15T13:39:13.715790+00:00 19994330.288999971002 29000000.035000089556 27870000.001999970526 3924596.845999956131 60324.568920349 2024-01-15T13:39:14.718181+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3927822.105000019073 60324.568931951 2024-01-15T13:39:15.720550+00:00 19994330.288000050932 29000000.003999948502 27869999.998000029474 3930134.945000051986 60324.568943372 2024-01-15T13:39:16.707297+00:00 19994330.287000000477 28999999.986999988556 27870000.033999919891 3926034.060999989975 60324.568954973 2024-01-15T13:39:17.709685+00:00 19994330.288999971002 28999999.965000029653 27869999.953000068665 3925821.888000010978 60324.568966575 2024-01-15T13:39:18.712104+00:00 19994330.287000000477 29000000.065999981016 27870000.000999998301 3926299.123000026215 60324.568978177 2024-01-15T13:39:19.714495+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3924685.972999929916 60324.568989598 2024-01-15T13:39:20.701305+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3924723.052999972831 60324.569001381 2024-01-15T13:39:21.719302+00:00 19994330.284000039101 29000000.009000059217 27870000.019999999553 3926102.933000088204 60324.569012982 2024-01-15T13:39:22.721669+00:00 19994330.291999939829 28999999.965999960899 27869999.982999999076 3931964.951999903191 60324.569024403 2024-01-15T13:39:23.708412+00:00 19994330.287999991328 29000000.017999999225 27869999.982000019401 3932078.060000061989 60324.569036185 2024-01-15T13:39:24.726416+00:00 19994330.286000009626 28999999.989999998361 27869999.989999979734 3936847.953999996185 60324.569047607 2024-01-15T13:39:25.713210+00:00 19994330.287999991328 28999999.993999999017 27869999.967999991030 3931837.032999991905 60324.569059208 2024-01-15T13:39:26.715596+00:00 19994330.285000089556 29000000.004000011832 27870000.070000018924 3931081.942000031006 60324.569070735 2024-01-15T13:39:27.711497+00:00 19994330.285999890417 28999999.998999979347 27869999.963999990374 3933006.036999940872 60324.569082412 2024-01-15T13:39:28.720375+00:00 19994330.290000081062 29000000.021000001580 27870000.001999970526 3933307.017000079155 60324.569093757 2024-01-15T13:39:29.700626+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3928389.049999951851 60324.569105539 2024-01-15T13:39:30.718612+00:00 19994330.289999961853 29000000.000000000000 27870000.045000020415 3932529.902999997139 60324.569117216 2024-01-15T13:39:31.727515+00:00 19994330.287000060081 29000000.009999960661 27869999.942999958992 3933123.988000034820 60324.569128562 2024-01-15T13:39:32.707773+00:00 19994330.288999918848 28999999.966000020504 27870000.045000020415 3929912.072999954224 60324.569140344 2024-01-15T13:39:33.725761+00:00 19994330.288000110537 29000000.051999989897 27870000.022999998182 3930725.927999972831 60324.569151766 2024-01-15T13:39:34.712552+00:00 19994330.283999919891 28999999.998000029474 27870000.011000040919 3935017.070999979973 60324.569163367 2024-01-15T13:39:35.714929+00:00 19994330.290000081062 28999999.976000010967 27869999.920999940485 3929294.092000008095 60324.569174788 2024-01-15T13:39:36.701676+00:00 19994330.288999918848 29000000.028999980539 27870000.080000039190 3929403.819000006188 60324.569186570 2024-01-15T13:39:37.719671+00:00 19994330.290000081062 28999999.981999989599 27869999.958999991417 3921248.091000080109 60324.569197991 2024-01-15T13:39:38.706419+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3928065.958999990951 60324.569209593 2024-01-15T13:39:39.708841+00:00 19994330.289000030607 29000000.055999990553 27870000.047999981791 3926380.944000006188 60324.569221195 2024-01-15T13:39:40.711212+00:00 19994330.283999919891 28999999.972000058740 27869999.927000049502 3930674.190999985207 60324.569232796 2024-01-15T13:39:41.713617+00:00 19994330.286000009626 29000000.016999959946 27870000.061999920756 3929365.934000014793 60324.569244398 2024-01-15T13:39:42.716011+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3934647.969999908935 60324.569255820 2024-01-15T13:39:43.702788+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3926459.945000051986 60324.569267602 2024-01-15T13:39:44.720837+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3931063.098999977112 60324.569279023 2024-01-15T13:39:45.707614+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3932450.858999968041 60324.569290625 2024-01-15T13:39:46.710004+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3931556.080000042915 60324.569302227 2024-01-15T13:39:47.712408+00:00 19994330.285000000149 28999999.969999909401 27870000.016999959946 3927993.050999999978 60324.569313829 2024-01-15T13:39:48.714844+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3929402.037000000011 60324.569325250 2024-01-15T13:39:49.701615+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3929309.950999998953 60324.569337033 2024-01-15T13:39:50.719609+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3925826.006000000983 60324.569348634 2024-01-15T13:39:51.721998+00:00 19994330.289999991655 29000000.007000088692 27870000.001999970526 3927379.004000001121 60324.569360055 2024-01-15T13:39:52.708761+00:00 19994330.289000000805 28999999.995999928564 27870000.006000038236 3928830.978999997955 60324.569371657 2024-01-15T13:39:53.711171+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3924409.094999998808 60324.569383259 2024-01-15T13:39:54.713558+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3927504.840999998152 60324.569394861 2024-01-15T13:39:55.715978+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3930404.100000001024 60324.569406282 2024-01-15T13:39:56.702732+00:00 19994330.285999979824 28999999.979999899864 27869999.988000001758 3925553.927000001073 60324.569418064 2024-01-15T13:39:57.720720+00:00 19994330.288000021130 28999999.981000069529 27869999.953999999911 3930243.068000004161 60324.569429485 2024-01-15T13:39:58.707476+00:00 19994330.287999991328 29000000.036000009626 27870000.037999998778 3928186.927999996115 60324.569441086 2024-01-15T13:39:59.709854+00:00 19994330.291000008583 28999999.982999920845 27870000.020000010729 3929808.035000003874 60324.569452688 2024-01-15T13:40:00.712265+00:00 19994330.289000000805 29000000.037999998778 27869999.971999991685 3931782.883999995887 60324.569464290 2024-01-15T13:40:01.714646+00:00 19994330.290000021458 28999999.986999999732 27870000.002000000328 3925315.068999997806 60324.569475892 2024-01-15T13:40:02.717063+00:00 19994330.287000000477 28999999.975999999791 27870000.051999989897 3932466.032999999821 60324.569487313 2024-01-15T13:40:03.703817+00:00 19994330.283999979496 29000000.023999989033 27869999.944000009447 3930798.979999997187 60324.569499095 2024-01-15T13:40:04.721803+00:00 19994330.288999971002 29000000.001000020653 27870000.040000021458 3928017.045000001788 60324.569510516 2024-01-15T13:40:05.708543+00:00 19994330.290000021458 29000000.000999990851 27869999.990999970585 3932522.913000002969 60324.569522117 2024-01-15T13:40:06.710952+00:00 19994330.286000009626 28999999.976000010967 27869999.976000010967 3929731.115999997128 60324.569533644 2024-01-15T13:40:07.706886+00:00 19994330.288999971002 29000000.015999998897 27870000.014999989420 3925697.935000001919 60324.569545322 2024-01-15T13:40:08.715781+00:00 19994330.287999991328 28999999.992999970913 27870000.037000000477 3929164.028999999166 60324.569556925 2024-01-15T13:40:09.718259+00:00 19994330.289000030607 29000000.007000029087 27869999.997000038624 3933185.988000005018 60324.569568451 2024-01-15T13:40:10.714116+00:00 19994330.286000009626 28999999.971000019461 27869999.902000010014 3924996.986000000965 60324.569580127 2024-01-15T13:40:11.722992+00:00 19994330.287000000477 29000000.049999948591 27870000.081999961287 3929595.987999991048 60324.569591472 2024-01-15T13:40:12.703225+00:00 19994330.289999961853 28999999.987000048161 27869999.977000001818 3927350.035000010859 60324.569603255 2024-01-15T13:40:13.721215+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3927185.966999993194 60324.569614676 2024-01-15T13:40:14.707987+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3930319.001000002027 60324.569626277 2024-01-15T13:40:15.710369+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3932383.106000006199 60324.569637699 2024-01-15T13:40:16.697194+00:00 19994330.281000021845 29000000.015999969095 27869999.971999999136 3931430.941000000108 60324.569649481 2024-01-15T13:40:17.715202+00:00 19994330.289000030607 29000000.049999948591 27870000.080999970436 3929394.005999996793 60324.569661083 2024-01-15T13:40:18.717569+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3926698.922999992967 60324.569672504 2024-01-15T13:40:19.704333+00:00 19994330.287999991328 29000000.009000059217 27869999.951999899000 3929036.086999997031 60324.569684287 2024-01-15T13:40:20.722370+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3930770.924999997020 60324.569695708 2024-01-15T13:40:21.709186+00:00 19994330.290000081062 29000000.014999989420 27870000.069000009447 3924648.017000020016 60324.569707310 2024-01-15T13:40:22.711557+00:00 19994330.290999889374 28999999.991999980062 27869999.942999958992 3929818.067000002135 60324.569718912 2024-01-15T13:40:23.713998+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3932253.936999977101 60324.569730513 2024-01-15T13:40:24.716359+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3931499.976999998093 60324.569741934 2024-01-15T13:40:25.703102+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3929621.957000017166 60324.569753536 2024-01-15T13:40:26.705464+00:00 19994330.289999961853 28999999.980999950320 27869999.986000061035 3931146.055000007153 60324.569765318 2024-01-15T13:40:27.723492+00:00 19994330.287000060081 29000000.014000058174 27870000.002999901772 3931475.026999980211 60324.569776739 2024-01-15T13:40:28.710284+00:00 19994330.288999918848 29000000.039000030607 27870000.036000009626 3924079.031000018120 60324.569788341 2024-01-15T13:40:29.712658+00:00 19994330.292000059038 28999999.965999960899 27869999.996000051498 3925628.012999982107 60324.569799943 2024-01-15T13:40:30.715100+00:00 19994330.284999970347 28999999.975000020117 27869999.952999949455 3927271.902000010014 60324.569811545 2024-01-15T13:40:31.717465+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3935182.034999995958 60324.569822965 2024-01-15T13:40:32.704206+00:00 19994330.284000039101 28999999.967999938875 27869999.950999978930 3930749.997999995947 60324.569834567 2024-01-15T13:40:33.706572+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3924499.983000009786 60324.569846169 2024-01-15T13:40:34.708982+00:00 19994330.290000081062 28999999.963000059128 27869999.958999991417 3926312.028999983799 60324.569857771 2024-01-15T13:40:35.711381+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3928772.013999999035 60324.569869372 2024-01-15T13:40:36.713743+00:00 19994330.292000059038 29000000.008999940008 27870000.004000000656 3927661.965000004042 60324.569880974 2024-01-15T13:40:37.716191+00:00 19994330.284999970347 29000000.024000000209 27869999.999000001699 3932101.972000002861 60324.569892576 2024-01-15T13:40:38.718568+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3922517.061000018846 60324.569903997 2024-01-15T13:40:39.705324+00:00 19994330.287999991328 28999999.986999999732 27869999.972000021487 3927712.935000001919 60324.569915598 2024-01-15T13:40:40.707698+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3925641.044000000227 60324.569927201 2024-01-15T13:40:41.710123+00:00 19994330.284000001848 28999999.968999978155 27870000.037999991328 3929338.028999983799 60324.569938803 2024-01-15T13:40:42.712541+00:00 19994330.293000001460 29000000.019000019878 27869999.967000011355 3924816.978000015020 60324.569950223 2024-01-15T13:40:43.699293+00:00 19994330.291999999434 28999999.997999999672 27870000.008999969810 3924361.938999981154 60324.569962007 2024-01-15T13:40:44.717357+00:00 19994330.283999990672 28999999.977000001818 27869999.995000001043 3930027.089000015985 60324.569973608 2024-01-15T13:40:45.719737+00:00 19994330.291000008583 29000000.006999999285 27869999.979000028223 3925978.053000003099 60324.569985029 2024-01-15T13:40:46.706478+00:00 19994330.285000000149 28999999.981000009924 27870000.037999991328 3927561.910999984015 60324.569996630 2024-01-15T13:40:47.708855+00:00 19994330.286000009626 29000000.015999969095 27870000.054000020027 3928643.004000008106 60324.570008233 2024-01-15T13:40:48.711295+00:00 19994330.287999991328 29000000.035000029951 27869999.950999978930 3932327.958999990951 60324.570019835 2024-01-15T13:40:49.713725+00:00 19994330.285000000149 28999999.985000010580 27870000.000999990851 3934558.060000001919 60324.570031362 2024-01-15T13:40:50.709624+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3928084.988000005018 60324.570043039 2024-01-15T13:40:51.718577+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3931425.042999982834 60324.570054385 2024-01-15T13:40:52.698829+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3931462.986000000965 60324.570066167 2024-01-15T13:40:53.716817+00:00 19994330.288999971002 28999999.971000019461 27869999.996999979019 3927458.976999998093 60324.570077843 2024-01-15T13:40:54.725688+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3931648.018999993801 60324.570089189 2024-01-15T13:40:55.705943+00:00 19994330.284000039101 29000000.026000019163 27869999.973999980837 3929412.967999995220 60324.570100972 2024-01-15T13:40:56.723992+00:00 19994330.290999948978 28999999.991999980062 27869999.997000098228 3931869.064999998081 60324.570112393 2024-01-15T13:40:57.710739+00:00 19994330.291000008583 29000000.001000050455 27869999.985999941826 3925821.873000026215 60324.570123995 2024-01-15T13:40:58.713154+00:00 19994330.284000039101 29000000.018999930471 27870000.042999979109 3923780.065999985207 60324.570135416 2024-01-15T13:40:59.699895+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3926639.958000003826 60324.570147198 2024-01-15T13:41:00.717881+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3930443.074999988079 60324.570158619 2024-01-15T13:41:01.704620+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3928784.047000051010 60324.570170220 2024-01-15T13:41:02.707004+00:00 19994330.283999979496 28999999.986999988556 27869999.962000008672 3929669.916999996174 60324.570182002 2024-01-15T13:41:03.725006+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3930832.016999959946 60324.570193423 2024-01-15T13:41:04.711772+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3928210.031000018120 60324.570205025 2024-01-15T13:41:05.714208+00:00 19994330.282999988645 29000000.003000020981 27869999.942999958992 3928674.967000008095 60324.570216446 2024-01-15T13:41:06.700950+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3933959.054000020027 60324.570228228 2024-01-15T13:41:07.718932+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3925603.962999999989 60324.570239649 2024-01-15T13:41:08.705689+00:00 19994330.282000061125 29000000.031999949366 27870000.057999968529 3932571.935999989975 60324.570251251 2024-01-15T13:41:09.708104+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3929471.056999980938 60324.570262853 2024-01-15T13:41:10.710526+00:00 19994330.284999970347 29000000.026000019163 27869999.995999928564 3930728.935000001919 60324.570274455 2024-01-15T13:41:11.712922+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3931334.037999988068 60324.570286058 2024-01-15T13:41:12.715389+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3927856.062000035774 60324.570297479 2024-01-15T13:41:13.702145+00:00 19994330.287999991328 28999999.995999928564 27869999.997000001371 3927247.010999978054 60324.570309261 2024-01-15T13:41:14.720131+00:00 19994330.292000059038 29000000.022999998182 27869999.988000001758 3930513.017000020016 60324.570320682 2024-01-15T13:41:15.706903+00:00 19994330.286000009626 28999999.971999999136 27869999.959999989718 3927733.880999981891 60324.570332284 2024-01-15T13:41:16.709341+00:00 19994330.286000009626 29000000.008999988437 27870000.062000010163 3930190.157999991905 60324.570343886 2024-01-15T13:41:17.711735+00:00 19994330.288999918848 29000000.011999990791 27869999.986999988556 3926591.902999997139 60324.570355487 2024-01-15T13:41:18.714099+00:00 19994330.289000030607 28999999.969000011683 27869999.997000008821 3933819.013000010978 60324.570366909 2024-01-15T13:41:19.700933+00:00 19994330.287000060081 29000000.008999999613 27870000.018999990076 3926073.973999977112 60324.570378691 2024-01-15T13:41:20.718922+00:00 19994330.288999918848 28999999.998999979347 27869999.964000020176 3929832.895000040997 60324.570390293 2024-01-15T13:41:21.721313+00:00 19994330.289000030607 29000000.006999999285 27870000.000999990851 3930749.118999958038 60324.570401714 2024-01-15T13:41:22.708061+00:00 19994330.286999940872 28999999.959000021219 27869999.919000029564 3930172.944999992847 60324.570413315 2024-01-15T13:41:23.710444+00:00 19994330.287000060081 29000000.027000010014 27870000.075999978930 3925926.989000021946 60324.570424917 2024-01-15T13:41:24.712835+00:00 19994330.289000030607 28999999.995999988168 27870000.010999981314 3927491.012000023853 60324.570436519 2024-01-15T13:41:25.715204+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3926149.035999954212 60324.570447940 2024-01-15T13:41:26.702011+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3927919.007000029087 60324.570459722 2024-01-15T13:41:27.719998+00:00 19994330.288999918848 29000000.002999961376 27870000.024999979883 3930484.004000008106 60324.570471143 2024-01-15T13:41:28.706740+00:00 19994330.292000059038 28999999.986000001431 27869999.992000039667 3928751.941999971867 60324.570482744 2024-01-15T13:41:29.709110+00:00 19994330.282999988645 29000000.007000029087 27870000.009999990463 3926380.029000043869 60324.570494346 2024-01-15T13:41:30.711497+00:00 19994330.289000030607 28999999.949000000954 27869999.971000019461 3924652.904999970924 60324.570505948 2024-01-15T13:41:31.713916+00:00 19994330.286999940872 29000000.046999990940 27870000.005999978632 3927416.105000019073 60324.570517550 2024-01-15T13:41:32.716293+00:00 19994330.287999991328 28999999.962999939919 27870000.008999940008 3921862.002999960911 60324.570529077 2024-01-15T13:41:33.712238+00:00 19994330.289000030607 29000000.056000109762 27870000.024000048637 3927094.016000031959 60324.570540754 2024-01-15T13:41:34.721112+00:00 19994330.287000000477 28999999.961999889463 27869999.962000008672 3928514.999000012875 60324.570552099 2024-01-15T13:41:35.701351+00:00 19994330.289000000805 28999999.999000068754 27869999.996999979019 3933654.997999966145 60324.570563881 2024-01-15T13:41:36.719332+00:00 19994330.287999998778 28999999.985000010580 27869999.993999961764 3924304.953999996185 60324.570575302 2024-01-15T13:41:37.706106+00:00 19994330.288999989629 29000000.046000000089 27870000.017000079155 3929608.097999989986 60324.570586904 2024-01-15T13:41:38.708506+00:00 19994330.289000000805 28999999.959999918938 27870000.005999919027 3924509.955000042915 60324.570598505 2024-01-15T13:41:39.710888+00:00 19994330.283000010997 29000000.046000000089 27870000.034000039101 3930855.969999969006 60324.570610108 2024-01-15T13:41:40.713313+00:00 19994330.290999989957 28999999.976000070572 27869999.971999999136 3930103.942000031006 60324.570621709 2024-01-15T13:41:41.715682+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3928386.991999983788 60324.570633130 2024-01-15T13:41:42.702429+00:00 19994330.292999979109 29000000.018999930471 27869999.986000061035 3931327.120999991894 60324.570644913 2024-01-15T13:41:43.720459+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3929465.935999989975 60324.570656334 2024-01-15T13:41:44.707219+00:00 19994330.289000000805 29000000.000999931246 27870000.013000011444 3930039.026000022888 60324.570667935 2024-01-15T13:41:45.709597+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3927772.949999988079 60324.570679537 2024-01-15T13:41:46.711969+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3928474.916000009049 60324.570691139 2024-01-15T13:41:47.714384+00:00 19994330.287000000477 28999999.958999991417 27870000.018000010401 3930093.056999980938 60324.570702559 2024-01-15T13:41:48.701136+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3930442.066000043880 60324.570714161 2024-01-15T13:41:49.703496+00:00 19994330.291000008583 28999999.996000051498 27869999.984999898821 3934286.038999975193 60324.570725943 2024-01-15T13:41:50.721478+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3929640.904999970924 60324.570737364 2024-01-15T13:41:51.708251+00:00 19994330.287999991328 29000000.013000000268 27870000.044000029564 3925116.030000030994 60324.570748966 2024-01-15T13:41:52.710636+00:00 19994330.287999991328 28999999.995999999344 27869999.975000001490 3930739.027000010014 60324.570760567 2024-01-15T13:41:53.712996+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3927048.976000010967 60324.570772169 2024-01-15T13:41:54.715407+00:00 19994330.286000009626 28999999.993999999017 27869999.993000000715 3928926.044999957085 60324.570783590 2024-01-15T13:41:55.702158+00:00 19994330.289000030607 29000000.016999989748 27870000.030999999493 3930033.035000026226 60324.570795191 2024-01-15T13:41:56.704537+00:00 19994330.290999948978 29000000.002000000328 27869999.989000011235 3933183.926999986172 60324.570806793 2024-01-15T13:41:57.706922+00:00 19994330.287000000477 28999999.997999999672 27869999.984999980778 3924709.054000020027 60324.570818395 2024-01-15T13:41:58.709313+00:00 19994330.288000050932 29000000.000000000000 27870000.055999990553 3928283.910999954212 60324.570829997 2024-01-15T13:41:59.711715+00:00 19994330.289999961853 29000000.028999980539 27869999.978999998420 3934548.951000034809 60324.570841598 2024-01-15T13:42:00.714077+00:00 19994330.282999988645 28999999.998000029474 27869999.994000021368 3922573.087999999989 60324.570853200 2024-01-15T13:42:01.716484+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3924924.055999993812 60324.570864621 2024-01-15T13:42:02.703238+00:00 19994330.284999970347 28999999.989999949932 27869999.938000019640 3929635.023999989033 60324.570876403 2024-01-15T13:42:03.721231+00:00 19994330.290000081062 29000000.028000060469 27870000.073000010103 3923326.024000049103 60324.570887824 2024-01-15T13:42:04.707974+00:00 19994330.288999918848 28999999.977000001818 27870000.002999961376 3928044.842000008095 60324.570899426 2024-01-15T13:42:05.710363+00:00 19994330.285000089556 28999999.998999949545 27869999.992000039667 3931997.083999990951 60324.570910847 2024-01-15T13:42:06.697162+00:00 19994330.291999939829 29000000.000000000000 27869999.954999979585 3922742.976999998093 60324.570922629 2024-01-15T13:42:07.715172+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3928782.950999975204 60324.570934232 2024-01-15T13:42:08.717618+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3926583.080000042915 60324.570945653 2024-01-15T13:42:09.704405+00:00 19994330.287999991328 29000000.022000070661 27870000.045000020415 3931714.050999999046 60324.570957435 2024-01-15T13:42:10.722412+00:00 19994330.293000098318 28999999.996999979019 27869999.984000030905 3924985.923999906052 60324.570968856 2024-01-15T13:42:11.709157+00:00 19994330.285999890417 29000000.005999919027 27870000.014999989420 3928095.956000090111 60324.570980459 2024-01-15T13:42:12.711594+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3931249.042999982834 60324.570991985 2024-01-15T13:42:13.707495+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3926332.054999948014 60324.571003661 2024-01-15T13:42:14.716363+00:00 19994330.284999970347 28999999.988999959081 27869999.944999929518 3927456.981000065804 60324.571015008 2024-01-15T13:42:15.696674+00:00 19994330.286999940872 29000000.001999970526 27870000.014000058174 3927153.979999899864 60324.571026790 2024-01-15T13:42:16.714665+00:00 19994330.290000081062 28999999.945000048727 27870000.003999948502 3926391.005000113975 60324.571038467 2024-01-15T13:42:17.723550+00:00 19994330.289999961853 29000000.037999991328 27869999.958000060171 3926747.886999965180 60324.571049812 2024-01-15T13:42:18.703796+00:00 19994330.284999970347 29000000.013000011444 27870000.075999978930 3925913.062000035774 60324.571061595 2024-01-15T13:42:19.721818+00:00 19994330.287999991328 28999999.952000018209 27869999.916999939829 3925447.989999889862 60324.571073016 2024-01-15T13:42:20.708611+00:00 19994330.291000008583 29000000.013000011444 27870000.085000038147 3932428.054000020027 60324.571084618 2024-01-15T13:42:21.710992+00:00 19994330.285000089556 29000000.002999901772 27869999.932000041008 3931529.001999973785 60324.571096039 2024-01-15T13:42:22.697799+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3930252.948000072967 60324.571107822 2024-01-15T13:42:23.715782+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3927979.111999989022 60324.571119242 2024-01-15T13:42:24.702524+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3926988.886000037193 60324.571130844 2024-01-15T13:42:25.704903+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3933336.019999980927 60324.571142626 2024-01-15T13:42:26.722923+00:00 19994330.291999939829 29000000.044999960810 27870000.034999970347 3928525.962999939919 60324.571154048 2024-01-15T13:42:27.709710+00:00 19994330.287999991328 28999999.923000101000 27869999.937000039965 3924517.070999979973 60324.571165649 2024-01-15T13:42:28.712078+00:00 19994330.287999998778 29000000.081000000238 27870000.014999989420 3927956.034000039101 60324.571177070 2024-01-15T13:42:29.698889+00:00 19994330.284000001848 28999999.949000000954 27869999.981000069529 3931945.945000051986 60324.571188853 2024-01-15T13:42:30.716880+00:00 19994330.291999999434 29000000.033999990672 27870000.032000001520 3927262.975000023842 60324.571200273 2024-01-15T13:42:31.703627+00:00 19994330.285000000149 29000000.003000009805 27869999.995000001043 3930150.047999978065 60324.571211875 2024-01-15T13:42:32.705990+00:00 19994330.286999989301 29000000.002999991179 27869999.999000001699 3926250.108999968041 60324.571223476 2024-01-15T13:42:33.708377+00:00 19994330.289000000805 28999999.957000020891 27869999.940999999642 3928294.899000049103 60324.571235079 2024-01-15T13:42:34.710799+00:00 19994330.291999999434 29000000.044999990612 27870000.057000011206 3927904.007999897003 60324.571246680 2024-01-15T13:42:35.713169+00:00 19994330.287000000477 28999999.944999989122 27869999.969999998808 3933431.066000103951 60324.571258282 2024-01-15T13:42:36.715607+00:00 19994330.289000000805 29000000.048999991268 27870000.063999980688 3927049.974999905098 60324.571269884 2024-01-15T13:42:37.717976+00:00 19994330.286000009626 28999999.981000009924 27869999.991000030190 3923849.923000096809 60324.571281305 2024-01-15T13:42:38.704765+00:00 19994330.285000000149 29000000.025000039488 27869999.973999980837 3930371.997999907006 60324.571292907 2024-01-15T13:42:39.707169+00:00 19994330.291999999434 29000000.007999960333 27869999.998000029474 3934781.049000024796 60324.571304509 2024-01-15T13:42:40.709575+00:00 19994330.285000000149 28999999.962999999523 27870000.000000000000 3926905.952000021935 60324.571316111 2024-01-15T13:42:41.711967+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3929171.000000000000 60324.571327532 2024-01-15T13:42:42.698719+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3929062.963999987114 60324.571339314 2024-01-15T13:42:43.716761+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3924073.044000030030 60324.571350916 2024-01-15T13:42:44.719129+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3928311.865999937057 60324.571362337 2024-01-15T13:42:45.705879+00:00 19994330.287000000477 28999999.959000051022 27870000.016999959946 3924866.173000096809 60324.571373938 2024-01-15T13:42:46.708242+00:00 19994330.287000000477 29000000.018999930471 27870000.035000029951 3930140.920999885071 60324.571385540 2024-01-15T13:42:47.710681+00:00 19994330.289000030607 29000000.022000070661 27869999.981000009924 3923737.010000110138 60324.571397142 2024-01-15T13:42:48.713115+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3928936.972999929916 60324.571408563 2024-01-15T13:42:49.699864+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3924970.128000020981 60324.571420346 2024-01-15T13:42:50.717908+00:00 19994330.287000000477 28999999.978999968618 27870000.031999949366 3929283.962000011932 60324.571431767 2024-01-15T13:42:51.704647+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3932437.062000035774 60324.571443368 2024-01-15T13:42:52.707023+00:00 19994330.286000009626 28999999.988000039011 27870000.046999931335 3929168.896999955177 60324.571454970 2024-01-15T13:42:53.709391+00:00 19994330.283999979496 29000000.067000031471 27870000.021000031382 3928517.947999954224 60324.571466572 2024-01-15T13:42:54.711795+00:00 19994330.289999961853 28999999.960999969393 27869999.973000049591 3925273.116000055801 60324.571478173 2024-01-15T13:42:55.714177+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3923140.098999977112 60324.571489700 2024-01-15T13:42:56.710041+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3927833.917999982834 60324.571501377 2024-01-15T13:42:57.719000+00:00 19994330.287000060081 29000000.008000019938 27870000.030999898911 3932109.967000008095 60324.571512723 2024-01-15T13:42:58.699262+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3933923.924000024796 60324.571524506 2024-01-15T13:42:59.717260+00:00 19994330.283999919891 29000000.019000049680 27869999.989000078291 3925256.039999961853 60324.571535926 2024-01-15T13:43:00.704005+00:00 19994330.292000059038 28999999.998999949545 27870000.032999988645 3928664.998000026215 60324.571547528 2024-01-15T13:43:01.706384+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3925597.973999977112 60324.571559310 2024-01-15T13:43:02.724401+00:00 19994330.291000008583 29000000.009999990463 27870000.047000050545 3927718.072000027169 60324.571570731 2024-01-15T13:43:03.711161+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3928808.881999969017 60324.571582333 2024-01-15T13:43:04.713554+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3933004.019999980927 60324.571593754 2024-01-15T13:43:05.700297+00:00 19994330.289000030607 28999999.995999999344 27870000.036000009626 3923101.125000000000 60324.571605536 2024-01-15T13:43:06.718280+00:00 19994330.286000009626 29000000.037000000477 27870000.005999919027 3933267.916000009049 60324.571616956 2024-01-15T13:43:07.705026+00:00 19994330.289000030607 29000000.017999991775 27870000.006000038236 3929879.024000049103 60324.571628558 2024-01-15T13:43:08.707425+00:00 19994330.282999988645 28999999.949000000954 27869999.957000020891 3931623.927000045776 60324.571640160 2024-01-15T13:43:09.709816+00:00 19994330.291999939829 29000000.000000000000 27869999.989999998361 3928843.080999969970 60324.571651761 2024-01-15T13:43:10.712193+00:00 19994330.287000060081 29000000.037000000477 27870000.053000010550 3932129.916999936104 60324.571663364 2024-01-15T13:43:11.714622+00:00 19994330.292999979109 29000000.009999990463 27870000.041999999434 3931323.086000084877 60324.571674784 2024-01-15T13:43:12.701365+00:00 19994330.284000039101 28999999.974000010639 27869999.956999998540 3927641.049999951851 60324.571686567 2024-01-15T13:43:13.719348+00:00 19994330.287999991328 28999999.982999980450 27870000.007999990135 3932053.001000047196 60324.571697987 2024-01-15T13:43:14.706088+00:00 19994330.286999940872 29000000.008000019938 27869999.950000021607 3929710.928999900818 60324.571709589 2024-01-15T13:43:15.708490+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3921505.986000061035 60324.571721191 2024-01-15T13:43:16.710917+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3928949.113999962807 60324.571732793 2024-01-15T13:43:17.713302+00:00 19994330.285999890417 29000000.019999980927 27870000.041000008583 3930992.892000079155 60324.571744214 2024-01-15T13:43:18.700122+00:00 19994330.289000030607 28999999.962999999523 27869999.958000000566 3922511.066999911796 60324.571755816 2024-01-15T13:43:19.702492+00:00 19994330.289999961853 29000000.036000009626 27870000.015999969095 3931404.967000008095 60324.571767598 2024-01-15T13:43:20.720480+00:00 19994330.286000009626 28999999.974000040442 27870000.028000000864 3927384.922999978065 60324.571779019 2024-01-15T13:43:21.707233+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3925842.060000061989 60324.571790622 2024-01-15T13:43:22.709683+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3928621.942999958992 60324.571802223 2024-01-15T13:43:23.712085+00:00 19994330.287999998778 28999999.973000049591 27869999.967000011355 3931716.179000020027 60324.571813825 2024-01-15T13:43:24.714463+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3932764.773000001907 60324.571825246 2024-01-15T13:43:25.701286+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3929958.103000044823 60324.571836848 2024-01-15T13:43:26.703646+00:00 19994330.293000001460 29000000.012000080198 27870000.012999951839 3926040.909999967087 60324.571848449 2024-01-15T13:43:27.706009+00:00 19994330.280999999493 29000000.033999919891 27870000.033999979496 3936650.087000011932 60324.571860051 2024-01-15T13:43:28.708379+00:00 19994330.294000010937 28999999.973999980837 27869999.971999999136 3931105.972000002861 60324.571871653 2024-01-15T13:43:29.710788+00:00 19994330.285999979824 28999999.983000040054 27869999.986000061035 3934930.092999935150 60324.571883254 2024-01-15T13:43:30.713170+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3934227.958999990951 60324.571894856 2024-01-15T13:43:31.715562+00:00 19994330.285999979824 29000000.001000050455 27870000.022000070661 3934784.965000032913 60324.571906277 2024-01-15T13:43:32.702349+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3931133.996999979019 60324.571918060 2024-01-15T13:43:33.720360+00:00 19994330.293000008911 29000000.024999979883 27870000.011999960989 3931796.958000063896 60324.571929480 2024-01-15T13:43:34.707096+00:00 19994330.285000000149 28999999.932999968529 27869999.955000039190 3933151.032999991905 60324.571941081 2024-01-15T13:43:35.709461+00:00 19994330.289000030607 29000000.037000060081 27870000.041999939829 3928553.957999945153 60324.571952608 2024-01-15T13:43:36.705340+00:00 19994330.284999970347 28999999.963999990374 27869999.977000121027 3928328.104000092018 60324.571964285 2024-01-15T13:43:37.714270+00:00 19994330.285000029951 29000000.033999919891 27869999.971999879926 3928511.967999935150 60324.571975887 2024-01-15T13:43:38.716655+00:00 19994330.291999999434 29000000.016000028700 27870000.044000029564 3927319.981000065804 60324.571987414 2024-01-15T13:43:39.712568+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3930795.996999979019 60324.571999091 2024-01-15T13:43:40.721449+00:00 19994330.289999961853 28999999.969999909401 27869999.950000051409 3925804.026000022888 60324.572010436 2024-01-15T13:43:41.701684+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3928537.957999945153 60324.572022218 2024-01-15T13:43:42.719670+00:00 19994330.283999979496 28999999.997000001371 27870000.041999939829 3929603.037000060081 60324.572033639 2024-01-15T13:43:43.706437+00:00 19994330.291999999434 28999999.975999999791 27869999.917000059038 3926292.913999915123 60324.572045241 2024-01-15T13:43:44.708887+00:00 19994330.282000008970 29000000.010000009090 27870000.049999948591 3930922.065000057220 60324.572056663 2024-01-15T13:43:45.695653+00:00 19994330.288000050932 28999999.999000009149 27869999.945000048727 3926841.021000028122 60324.572068445 2024-01-15T13:43:46.713699+00:00 19994330.291999999434 28999999.984999980778 27870000.008999940008 3927720.945999979973 60324.572080047 2024-01-15T13:43:47.716067+00:00 19994330.287999991328 29000000.032000008970 27870000.026000000536 3928469.039999961853 60324.572091468 2024-01-15T13:43:48.702806+00:00 19994330.287000000477 28999999.974000010639 27869999.971000000834 3928857.929999948014 60324.572103250 2024-01-15T13:43:49.720799+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3926690.146000028122 60324.572114671 2024-01-15T13:43:50.707594+00:00 19994330.286000009626 29000000.026999980211 27870000.057999998331 3932790.907000064850 60324.572126274 2024-01-15T13:43:51.710035+00:00 19994330.289999961853 29000000.013999998569 27870000.021000009030 3925073.056999921799 60324.572137694 2024-01-15T13:43:52.696782+00:00 19994330.286000009626 28999999.977999988943 27869999.984000001103 3927261.963000059128 60324.572149477 2024-01-15T13:43:53.714798+00:00 19994330.289000030607 28999999.985000010580 27869999.957999970764 3929333.958999990951 60324.572160898 2024-01-15T13:43:54.701562+00:00 19994330.291000008583 29000000.041999999434 27870000.079000029713 3926228.057000041008 60324.572172499 2024-01-15T13:43:55.703931+00:00 19994330.286999940872 28999999.999000009149 27869999.979999989271 3925710.946999907028 60324.572184282 2024-01-15T13:43:56.721959+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3927931.939000010025 60324.572195703 2024-01-15T13:43:57.708777+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3924683.166000009049 60324.572207306 2024-01-15T13:43:58.711198+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3932418.914000033867 60324.572218907 2024-01-15T13:43:59.713568+00:00 19994330.288999918848 29000000.030000030994 27869999.986999988556 3930934.952999948990 60324.572230509 2024-01-15T13:44:00.715997+00:00 19994330.288000110537 29000000.004999998957 27870000.018000010401 3933734.055999993812 60324.572241930 2024-01-15T13:44:01.702739+00:00 19994330.291999939829 28999999.962000008672 27870000.007999960333 3929273.059000014793 60324.572253531 2024-01-15T13:44:02.705100+00:00 19994330.284000039101 28999999.993999961764 27869999.976000010967 3926638.892000079155 60324.572265133 2024-01-15T13:44:03.707462+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3929222.013999938965 60324.572276735 2024-01-15T13:44:04.709882+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3928148.027999997139 60324.572288337 2024-01-15T13:44:05.712304+00:00 19994330.287999991328 28999999.958999991417 27869999.920000020415 3929730.976999998093 60324.572299938 2024-01-15T13:44:06.714667+00:00 19994330.287999991328 29000000.018000010401 27870000.046000059694 3925948.932000041008 60324.572311540 2024-01-15T13:44:07.717072+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3927999.078999996185 60324.572322961 2024-01-15T13:44:08.703819+00:00 19994330.289000030607 29000000.005999919027 27869999.972999930382 3926973.105000019073 60324.572334562 2024-01-15T13:44:09.706204+00:00 19994330.288999918848 28999999.995000001043 27869999.983000040054 3929659.952999948990 60324.572346164 2024-01-15T13:44:10.708566+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3925524.986999989022 60324.572357766 2024-01-15T13:44:11.710975+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3925545.011999965180 60324.572369187 2024-01-15T13:44:12.697736+00:00 19994330.284000039101 29000000.034000039101 27870000.036000009626 3937739.015000104904 60324.572380969 2024-01-15T13:44:13.715738+00:00 19994330.288999918848 28999999.983999971300 27870000.008999940008 3928864.007999897003 60324.572392572 2024-01-15T13:44:14.718177+00:00 19994330.287000060081 29000000.021000031382 27869999.980000019073 3928319.035000085831 60324.572403993 2024-01-15T13:44:15.704933+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3926949.806999921799 60324.572415594 2024-01-15T13:44:16.707307+00:00 19994330.287000000477 29000000.023999929428 27870000.047999981791 3924540.118000030983 60324.572427195 2024-01-15T13:44:17.709674+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3930918.103000044823 60324.572438797 2024-01-15T13:44:18.712079+00:00 19994330.291000001132 29000000.026000019163 27869999.977000001818 3925016.896999955177 60324.572450324 2024-01-15T13:44:19.707983+00:00 19994330.285000000149 28999999.967999998480 27870000.036000009626 3927106.024999976158 60324.572462001 2024-01-15T13:44:20.716882+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3931836.944000000134 60324.572473347 2024-01-15T13:44:21.697220+00:00 19994330.290999989957 29000000.026999998838 27870000.003000020981 3928975.114000000060 60324.572485130 2024-01-15T13:44:22.715214+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3930517.896999999881 60324.572496732 2024-01-15T13:44:23.717621+00:00 19994330.289000000805 28999999.967000011355 27870000.016000028700 3928663.999000002164 60324.572508153 2024-01-15T13:44:24.704383+00:00 19994330.283999979496 29000000.004000011832 27869999.970999959856 3925506.959999997169 60324.572519754 2024-01-15T13:44:25.706765+00:00 19994330.295000020415 28999999.983000010252 27869999.953000068665 3934228.010999999940 60324.572531356 2024-01-15T13:44:26.709141+00:00 19994330.285000000149 29000000.044999990612 27870000.076000001281 3928118.074999998789 60324.572542957 2024-01-15T13:44:27.711514+00:00 19994330.287000000477 28999999.991000000387 27869999.945000000298 3930366.000000000000 60324.572554379 2024-01-15T13:44:28.698328+00:00 19994330.288999971002 28999999.976000010967 27869999.986999999732 3930838.922999999952 60324.572566161 2024-01-15T13:44:29.716323+00:00 19994330.287000000477 28999999.997999969870 27870000.018000010401 3930373.028000005055 60324.572577582 2024-01-15T13:44:30.703080+00:00 19994330.288000050932 29000000.018000010401 27870000.030999988317 3929456.055999993812 60324.572589183 2024-01-15T13:44:31.705440+00:00 19994330.288999971002 29000000.013999998569 27869999.993000000715 3928388.991000004113 60324.572600966 2024-01-15T13:44:32.723495+00:00 19994330.291000008583 28999999.991000000387 27869999.962999999523 3927671.986999996006 60324.572612388 2024-01-15T13:44:33.710286+00:00 19994330.283999979496 28999999.984000030905 27870000.011999990791 3930168.988000005018 60324.572623989 2024-01-15T13:44:34.712662+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3926971.960999995004 60324.572635410 2024-01-15T13:44:35.699456+00:00 19994330.286000009626 28999999.994000021368 27870000.048000041395 3927649.002000004053 60324.572647193 2024-01-15T13:44:36.717452+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3926074.029999994207 60324.572658614 2024-01-15T13:44:37.704220+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3929460.049000009894 60324.572670215 2024-01-15T13:44:38.706588+00:00 19994330.289999961853 28999999.962000008672 27870000.005999978632 3932599.824000000954 60324.572681817 2024-01-15T13:44:39.708982+00:00 19994330.291000008583 29000000.012000080198 27869999.991000000387 3929368.125000000000 60324.572693419 2024-01-15T13:44:40.711383+00:00 19994330.285000029951 28999999.989999890327 27869999.967000011355 3930680.974999994040 60324.572705020 2024-01-15T13:44:41.713751+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3932890.031000003219 60324.572716442 2024-01-15T13:44:42.700561+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3930501.990999997128 60324.572728224 2024-01-15T13:44:43.718560+00:00 19994330.287000060081 28999999.979000091553 27869999.966000020504 3928552.001000002027 60324.572739645 2024-01-15T13:44:44.705307+00:00 19994330.287999991328 28999999.975999951363 27869999.956999961287 3928146.982999994885 60324.572751246 2024-01-15T13:44:45.707683+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3923342.048999994993 60324.572762848 2024-01-15T13:44:46.710084+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3930406.989000007976 60324.572774450 2024-01-15T13:44:47.712464+00:00 19994330.289999961853 29000000.001000050455 27870000.007000088692 3929932.955999999773 60324.572785871 2024-01-15T13:44:48.699219+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3933968.136999994982 60324.572797473 2024-01-15T13:44:49.701669+00:00 19994330.286000009626 28999999.952000018209 27870000.024999979883 3924013.902000010014 60324.572809256 2024-01-15T13:44:50.719667+00:00 19994330.286000009626 29000000.037000060081 27869999.977000001818 3931593.993000001181 60324.572820676 2024-01-15T13:44:51.706410+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3925922.986999989022 60324.572832278 2024-01-15T13:44:52.708778+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3931064.035999997985 60324.572843880 2024-01-15T13:44:53.711238+00:00 19994330.289999961853 29000000.028000000864 27870000.074000000954 3925823.975000008941 60324.572855482 2024-01-15T13:44:54.713647+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3926494.055000007153 60324.572866903 2024-01-15T13:44:55.700407+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3923846.932999997865 60324.572878505 2024-01-15T13:44:56.702840+00:00 19994330.287999991328 29000000.000999998301 27869999.954999919981 3927201.905000001192 60324.572890107 2024-01-15T13:44:57.705206+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3929107.027999997139 60324.572901708 2024-01-15T13:44:58.707568+00:00 19994330.286000009626 29000000.000999998301 27870000.036000009626 3930021.035999984015 60324.572913310 2024-01-15T13:44:59.709931+00:00 19994330.294000029564 29000000.018000010401 27869999.991000059992 3928375.976000010967 60324.572924912 2024-01-15T13:45:00.712347+00:00 19994330.286999940872 28999999.974999990314 27869999.990000009537 3926706.064000010025 60324.572936513 2024-01-15T13:45:01.714760+00:00 19994330.284999970347 29000000.018999990076 27870000.025999899954 3925837.026999980211 60324.572948040 2024-01-15T13:45:02.710624+00:00 19994330.292000059038 29000000.001000020653 27870000.036000009626 3927970.990000010002 60324.572959717 2024-01-15T13:45:03.719576+00:00 19994330.284999970347 28999999.987999979407 27869999.927000049502 3928991.018000007141 60324.572971063 2024-01-15T13:45:04.699828+00:00 19994330.285000089556 28999999.978999998420 27869999.991999998689 3932273.937999994028 60324.572982845 2024-01-15T13:45:05.717825+00:00 19994330.288999918848 29000000.046999990940 27870000.048999998719 3927313.071999996901 60324.572994266 2024-01-15T13:45:06.704582+00:00 19994330.287999991328 28999999.984000030905 27870000.017000000924 3929391.928999990225 60324.573005868 2024-01-15T13:45:07.706993+00:00 19994330.291000008583 29000000.011999960989 27869999.936999991536 3930843.030000001192 60324.573017470 2024-01-15T13:45:08.709390+00:00 19994330.287000060081 28999999.969000041485 27869999.986000020057 3925339.988000005018 60324.573029071 2024-01-15T13:45:09.711758+00:00 19994330.289999999106 29000000.000999990851 27870000.012999981642 3929984.950000017881 60324.573040674 2024-01-15T13:45:10.714168+00:00 19994330.287000000477 29000000.037999991328 27870000.057000011206 3929461.046999990940 60324.573052094 2024-01-15T13:45:11.700927+00:00 19994330.284000001848 28999999.986999988556 27869999.974000010639 3923918.983000009786 60324.573063876 2024-01-15T13:45:12.718908+00:00 19994330.291000001132 28999999.995000001043 27869999.974999990314 3924852.091999977827 60324.573075297 2024-01-15T13:45:13.705648+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3925906.066000015009 60324.573086899 2024-01-15T13:45:14.708054+00:00 19994330.289000000805 28999999.975999951363 27869999.986999988556 3929412.794000000227 60324.573098320 2024-01-15T13:45:15.694838+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3930054.097000002861 60324.573110102 2024-01-15T13:45:16.712814+00:00 19994330.287999991328 28999999.995999928564 27870000.059000018984 3926069.982999979984 60324.573121704 2024-01-15T13:45:17.715253+00:00 19994330.289999991655 29000000.011000040919 27869999.945999979973 3927311.992000014056 60324.573133125 2024-01-15T13:45:18.702002+00:00 19994330.286000009626 29000000.031000021845 27870000.048000041395 3919825.974000006914 60324.573144908 2024-01-15T13:45:19.720002+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3921043.012999982107 60324.573156328 2024-01-15T13:45:20.706762+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3924111.101999998093 60324.573167930 2024-01-15T13:45:21.709186+00:00 19994330.289999991655 29000000.008000019938 27870000.039999961853 3926197.869000018109 60324.573179352 2024-01-15T13:45:22.695970+00:00 19994330.290000021458 28999999.974000100046 27869999.984000030905 3926733.055999993812 60324.573191134 2024-01-15T13:45:23.713977+00:00 19994330.288999971002 29000000.010999921709 27870000.007999960333 3926825.009000002872 60324.573202556 2024-01-15T13:45:24.700800+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3924092.002999991179 60324.573214157 2024-01-15T13:45:25.703169+00:00 19994330.285000029951 29000000.009000059217 27869999.968000050634 3928169.925999999046 60324.573225759 2024-01-15T13:45:26.705534+00:00 19994330.291999999434 28999999.993999961764 27869999.983999971300 3930202.974000006914 60324.573237360 2024-01-15T13:45:27.707897+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3929969.116000025999 60324.573248962 2024-01-15T13:45:28.710290+00:00 19994330.290999948978 29000000.022999998182 27869999.988999959081 3926117.915999948978 60324.573260563 2024-01-15T13:45:29.712659+00:00 19994330.285000029951 29000000.004999998957 27870000.025000099093 3931119.974000037182 60324.573272165 2024-01-15T13:45:30.715049+00:00 19994330.287999991328 28999999.940000060946 27869999.971999999136 3926349.046000003815 60324.573283587 2024-01-15T13:45:31.701871+00:00 19994330.291000008583 29000000.051999930292 27870000.000000000000 3928966.944000006188 60324.573295188 2024-01-15T13:45:32.704239+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3929861.071999967098 60324.573306790 2024-01-15T13:45:33.706605+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3928386.929000020027 60324.573318391 2024-01-15T13:45:34.708982+00:00 19994330.287000000477 28999999.973999988288 27870000.022999998182 3929859.048999965191 60324.573329812 2024-01-15T13:45:35.695791+00:00 19994330.287000060081 29000000.024000000209 27869999.973999980837 3930317.032000004780 60324.573341595 2024-01-15T13:45:36.713840+00:00 19994330.287999991328 29000000.010999988765 27870000.009999990463 3928036.009000002872 60324.573353197 2024-01-15T13:45:37.716227+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3924639.993000030983 60324.573364619 2024-01-15T13:45:38.703048+00:00 19994330.289000030607 29000000.006999999285 27870000.108000040054 3919420.939999998081 60324.573376220 2024-01-15T13:45:39.705421+00:00 19994330.288999918848 28999999.991000000387 27869999.858000040054 3925571.092999995220 60324.573387822 2024-01-15T13:45:40.707815+00:00 19994330.284000039101 29000000.011000011116 27870000.074999928474 3925201.949999988079 60324.573399424 2024-01-15T13:45:41.710187+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3927817.994000018109 60324.573410951 2024-01-15T13:45:42.706117+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3927668.059000014793 60324.573422628 2024-01-15T13:45:43.715063+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3924881.987999976147 60324.573433974 2024-01-15T13:45:44.695330+00:00 19994330.287999991328 28999999.990000009537 27869999.938999999315 3928150.989000021946 60324.573445756 2024-01-15T13:45:45.713363+00:00 19994330.295000080019 29000000.055999990553 27870000.065000001341 3926480.895999968052 60324.573457358 2024-01-15T13:45:46.715731+00:00 19994330.283999919891 28999999.966000020504 27869999.959000010043 3930202.067000031006 60324.573468779 2024-01-15T13:45:47.702480+00:00 19994330.290000081062 29000000.009999990463 27870000.033000010997 3931264.972999989986 60324.573480380 2024-01-15T13:45:48.704841+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3926254.076999961864 60324.573491982 2024-01-15T13:45:49.707234+00:00 19994330.286999940872 29000000.022000011057 27869999.990000009537 3921105.951000034809 60324.573503583 2024-01-15T13:45:50.709599+00:00 19994330.286000009626 28999999.986000061035 27869999.960999999195 3927301.057999968994 60324.573515004 2024-01-15T13:45:51.696344+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3931889.957000017166 60324.573526787 2024-01-15T13:45:52.714400+00:00 19994330.290000081062 28999999.987999919802 27869999.965999990702 3925565.991999983788 60324.573538207 2024-01-15T13:45:53.701141+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3923730.952000021935 60324.573549809 2024-01-15T13:45:54.703509+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3929831.995000004768 60324.573561592 2024-01-15T13:45:55.721510+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3921089.019999980927 60324.573573013 2024-01-15T13:45:56.708299+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3925018.097000002861 60324.573584614 2024-01-15T13:45:57.710671+00:00 19994330.287000060081 28999999.990000009537 27870000.020999971777 3928804.968999981880 60324.573596035 2024-01-15T13:45:58.697419+00:00 19994330.289999961853 28999999.998000029474 27869999.912999991328 3927525.958000003826 60324.573607818 2024-01-15T13:45:59.715441+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3927343.990999997128 60324.573619238 2024-01-15T13:46:00.702192+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3927180.086000024807 60324.573630840 2024-01-15T13:46:01.704554+00:00 19994330.288000110537 29000000.011000040919 27870000.118999961764 3924415.828000009060 60324.573642441 2024-01-15T13:46:02.706918+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3929335.076999961864 60324.573654043 2024-01-15T13:46:03.709323+00:00 19994330.285999998450 29000000.011999960989 27869999.991999980062 3927079.939000010025 60324.573665645 2024-01-15T13:46:04.711705+00:00 19994330.285999998450 28999999.962999939919 27869999.983999971300 3931418.095000029076 60324.573677065 2024-01-15T13:46:05.698448+00:00 19994330.287999998778 29000000.014999989420 27870000.022000070661 3926076.014999986161 60324.573688849 2024-01-15T13:46:06.716546+00:00 19994330.290000010282 29000000.011000040919 27869999.959999918938 3928768.963999987114 60324.573700270 2024-01-15T13:46:07.703298+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3927305.976999998093 60324.573711871 2024-01-15T13:46:08.705667+00:00 19994330.293000001460 28999999.968999978155 27869999.965000029653 3925562.064000010025 60324.573723473 2024-01-15T13:46:09.708044+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3925467.943000019062 60324.573735075 2024-01-15T13:46:10.710490+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3925969.935000001919 60324.573746496 2024-01-15T13:46:11.697282+00:00 19994330.285000029951 28999999.966000009328 27869999.960999969393 3928119.099999963772 60324.573758098 2024-01-15T13:46:12.699662+00:00 19994330.285999979824 29000000.087000001222 27870000.055000070482 3928422.022000014782 60324.573769880 2024-01-15T13:46:13.717696+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3930404.977999985218 60324.573781301 2024-01-15T13:46:14.704454+00:00 19994330.287000000477 29000000.010999981314 27869999.958999991417 3934760.002000033855 60324.573792903 2024-01-15T13:46:15.706844+00:00 19994330.289999991655 28999999.990000009537 27870000.028000000864 3930914.997999966145 60324.573804505 2024-01-15T13:46:16.709215+00:00 19994330.285000029951 29000000.002000000328 27869999.992999911308 3930506.032000004780 60324.573816107 2024-01-15T13:46:17.711653+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3925445.034000039101 60324.573827528 2024-01-15T13:46:18.698401+00:00 19994330.292999979109 29000000.039000000805 27870000.041000008583 3922449.923999965191 60324.573839311 2024-01-15T13:46:19.716412+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3929677.027999997139 60324.573850731 2024-01-15T13:46:20.703188+00:00 19994330.290000021458 28999999.972999989986 27870000.001999970526 3925826.938000022899 60324.573862333 2024-01-15T13:46:21.705567+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3924131.040000020992 60324.573873934 2024-01-15T13:46:22.707935+00:00 19994330.289999961853 28999999.986999988556 27869999.965999998152 3929357.949999988079 60324.573885536 2024-01-15T13:46:23.710322+00:00 19994330.287999991328 29000000.032000008970 27870000.041000001132 3928529.108999968041 60324.573897138 2024-01-15T13:46:24.712731+00:00 19994330.288000050932 28999999.976000010967 27869999.975999999791 3931754.932000041008 60324.573908665 2024-01-15T13:46:25.708624+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3929310.963999987114 60324.573920342 2024-01-15T13:46:26.717514+00:00 19994330.284999970347 29000000.040000021458 27870000.018000010401 3926572.037000000011 60324.573931688 2024-01-15T13:46:27.697786+00:00 19994330.287000000477 28999999.954999919981 27869999.976000010967 3924208.118999958038 60324.573943470 2024-01-15T13:46:28.715801+00:00 19994330.288000050932 29000000.024000048637 27870000.000999990851 3925114.957000017166 60324.573954891 2024-01-15T13:46:29.702569+00:00 19994330.289999961853 29000000.018000010401 27869999.999000009149 3930849.957000017166 60324.573966492 2024-01-15T13:46:30.704927+00:00 19994330.286000009626 28999999.952999949455 27869999.984000001103 3928255.897000014782 60324.573978094 2024-01-15T13:46:31.707321+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3929055.015999972820 60324.573989695 2024-01-15T13:46:32.709690+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3930944.074000000954 60324.574001297 2024-01-15T13:46:33.712072+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3930492.999000012875 60324.574012718 2024-01-15T13:46:34.698869+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3927080.930999993812 60324.574024501 2024-01-15T13:46:35.716863+00:00 19994330.284000039101 28999999.972999930382 27870000.001999970526 3929791.059000014793 60324.574035922 2024-01-15T13:46:36.703626+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3928218.974000037182 60324.574047524 2024-01-15T13:46:37.706010+00:00 19994330.293000098318 28999999.990999940783 27869999.934999939054 3924707.058999896049 60324.574058944 2024-01-15T13:46:38.692774+00:00 19994330.283999919891 28999999.983000040054 27870000.033000048250 3931603.934000014793 60324.574070727 2024-01-15T13:46:39.710769+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3927803.953000069130 60324.574082328 2024-01-15T13:46:40.713134+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3928318.069999932777 60324.574093750 2024-01-15T13:46:41.699956+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3928650.016000031959 60324.574105532 2024-01-15T13:46:42.717947+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3934272.019000052940 60324.574116952 2024-01-15T13:46:43.704687+00:00 19994330.287000060081 28999999.996999979019 27869999.962999939919 3930523.929999948014 60324.574128554 2024-01-15T13:46:44.707048+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3928045.047000051010 60324.574140156 2024-01-15T13:46:45.709443+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3931362.023999928962 60324.574151757 2024-01-15T13:46:46.711844+00:00 19994330.289000030607 28999999.955999970436 27870000.009999990463 3927688.042999982834 60324.574163178 2024-01-15T13:46:47.698615+00:00 19994330.286000009626 29000000.010999999940 27870000.026000019163 3929749.978000044823 60324.574174781 2024-01-15T13:46:48.701062+00:00 19994330.288999918848 29000000.013000000268 27869999.951999899000 3927463.919000030030 60324.574186563 2024-01-15T13:46:49.719049+00:00 19994330.286000009626 29000000.010999988765 27870000.010000109673 3930712.016999959946 60324.574197984 2024-01-15T13:46:50.705799+00:00 19994330.289000030607 28999999.979999989271 27870000.003999948502 3929381.080000042915 60324.574209585 2024-01-15T13:46:51.708160+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3931768.945999979973 60324.574221187 2024-01-15T13:46:52.710564+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3932761.965000032913 60324.574232789 2024-01-15T13:46:53.712953+00:00 19994330.286000009626 28999999.977000001818 27869999.917000059038 3927869.067999958992 60324.574244210 2024-01-15T13:46:54.699717+00:00 19994330.286000009626 29000000.029000010341 27870000.064999941736 3927877.871999979019 60324.574255812 2024-01-15T13:46:55.702149+00:00 19994330.290000081062 28999999.989999979734 27869999.993000030518 3927854.074000000954 60324.574267413 2024-01-15T13:46:56.704516+00:00 19994330.286999940872 29000000.022999998182 27870000.009000059217 3934208.055999993812 60324.574279015 2024-01-15T13:46:57.706887+00:00 19994330.287999998778 28999999.965000029653 27869999.911999940872 3933123.935999989975 60324.574290616 2024-01-15T13:46:58.709254+00:00 19994330.289999999106 28999999.996999979019 27870000.065000060946 3930898.981000065804 60324.574302219 2024-01-15T13:46:59.711706+00:00 19994330.287999998778 28999999.990000009537 27870000.048999909312 3932408.036999940872 60324.574313820 2024-01-15T13:47:00.714091+00:00 19994330.287999998778 29000000.060999989510 27869999.984999999404 3928287.985000013839 60324.574325241 2024-01-15T13:47:01.700834+00:00 19994330.290999989957 28999999.953000009060 27869999.945999991149 3937980.100999950897 60324.574336844 2024-01-15T13:47:02.703274+00:00 19994330.279999990016 28999999.991999980062 27870000.037000000477 3935099.896000028122 60324.574348445 2024-01-15T13:47:03.705652+00:00 19994330.291000008583 28999999.987999979407 27869999.984000001103 3933014.018000007141 60324.574360047 2024-01-15T13:47:04.708020+00:00 19994330.288000021130 29000000.042000059038 27869999.993000000715 3928548.046000003815 60324.574371573 2024-01-15T13:47:05.703905+00:00 19994330.289999991655 28999999.996999979019 27870000.015000019222 3929953.944000006188 60324.574383251 2024-01-15T13:47:06.712866+00:00 19994330.285999979824 28999999.973000049591 27869999.993000000715 3927861.098999977112 60324.574394597 2024-01-15T13:47:07.693154+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3929607.949000000954 60324.574406379 2024-01-15T13:47:08.711163+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3931975.939000010025 60324.574418057 2024-01-15T13:47:09.720092+00:00 19994330.286000009626 28999999.973999980837 27870000.039000000805 3930001.039000033867 60324.574429402 2024-01-15T13:47:10.700335+00:00 19994330.287999991328 29000000.031999949366 27869999.984999950975 3931030.935999989975 60324.574441184 2024-01-15T13:47:11.718339+00:00 19994330.287000000477 28999999.973999980837 27869999.974000040442 3930677.154999970924 60324.574452605 2024-01-15T13:47:12.705081+00:00 19994330.291000008583 29000000.009000059217 27869999.987999979407 3928731.932999968994 60324.574464207 2024-01-15T13:47:13.707482+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3935557.885000110138 60324.574475628 2024-01-15T13:47:14.694246+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3930151.053999900818 60324.574487410 2024-01-15T13:47:15.712248+00:00 19994330.287000000477 28999999.986000061035 27870000.045000020415 3927011.958999990951 60324.574498832 2024-01-15T13:47:16.699093+00:00 19994330.285999950022 29000000.000000000000 27869999.962000008672 3932194.943000078201 60324.574510434 2024-01-15T13:47:17.701472+00:00 19994330.290000021458 29000000.001999970526 27869999.987999979407 3929317.000000000000 60324.574522216 2024-01-15T13:47:18.719457+00:00 19994330.285000029951 28999999.986999988556 27870000.045999940485 3930707.092999935150 60324.574533637 2024-01-15T13:47:19.706202+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3933201.026000022888 60324.574545238 2024-01-15T13:47:20.708590+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3927582.981999992859 60324.574556660 2024-01-15T13:47:21.695391+00:00 19994330.287999991328 29000000.059000018984 27870000.014000058174 3930648.978000044823 60324.574568442 2024-01-15T13:47:22.713400+00:00 19994330.290000021458 28999999.958000060171 27869999.990999940783 3924796.054999948014 60324.574579864 2024-01-15T13:47:23.700231+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3927697.014999986161 60324.574591465 2024-01-15T13:47:24.702616+00:00 19994330.286999940872 28999999.962000001222 27869999.983000040054 3927910.958000063896 60324.574603067 2024-01-15T13:47:25.704974+00:00 19994330.290000081062 29000000.007000010461 27869999.978000041097 3928257.044999957085 60324.574614668 2024-01-15T13:47:26.707336+00:00 19994330.285999890417 29000000.018999990076 27870000.036999940872 3925312.914000033867 60324.574626270 2024-01-15T13:47:27.709746+00:00 19994330.286000009626 28999999.971999991685 27869999.991000059992 3927239.985999941826 60324.574637691 2024-01-15T13:47:28.696510+00:00 19994330.292999979109 29000000.034000009298 27869999.987999919802 3929314.054000020027 60324.574649474 2024-01-15T13:47:29.714549+00:00 19994330.286000009626 28999999.978000018746 27870000.025000099093 3925751.017000079155 60324.574660896 2024-01-15T13:47:30.701399+00:00 19994330.292999979109 29000000.022999968380 27869999.969999909401 3924886.014999986161 60324.574672497 2024-01-15T13:47:31.703776+00:00 19994330.283000111580 28999999.982000019401 27870000.019999980927 3926235.010999917984 60324.574684099 2024-01-15T13:47:32.706161+00:00 19994330.285999890417 29000000.008999969810 27870000.004000071436 3922962.009999989998 60324.574695701 2024-01-15T13:47:33.708531+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3923718.029000043869 60324.574707122 2024-01-15T13:47:34.695326+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3927087.947000027169 60324.574718723 2024-01-15T13:47:35.697678+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3930697.044000030030 60324.574730505 2024-01-15T13:47:36.715664+00:00 19994330.294999960810 28999999.975000020117 27869999.952000018209 3925896.936999917030 60324.574741927 2024-01-15T13:47:37.702457+00:00 19994330.281000021845 29000000.037000000477 27869999.981999989599 3924846.062000035774 60324.574753528 2024-01-15T13:47:38.704839+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3924890.932999968994 60324.574765130 2024-01-15T13:47:39.707215+00:00 19994330.286000009626 29000000.000999990851 27870000.004000000656 3932951.058000088204 60324.574776731 2024-01-15T13:47:40.709593+00:00 19994330.289999961853 28999999.986000001431 27869999.962000001222 3924866.950999975204 60324.574788153 2024-01-15T13:47:41.696385+00:00 19994330.284000039101 28999999.978000041097 27869999.994999989867 3930039.987999916077 60324.574799935 2024-01-15T13:47:42.714426+00:00 19994330.294000029564 29000000.057999968529 27870000.062999989837 3930069.003000020981 60324.574811356 2024-01-15T13:47:43.701178+00:00 19994330.287999991328 28999999.960999969393 27869999.934999998659 3927218.053000092972 60324.574822959 2024-01-15T13:47:44.703633+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3928325.997999907006 60324.574834561 2024-01-15T13:47:45.706022+00:00 19994330.286000009626 29000000.025000099093 27870000.011999990791 3928784.864000082016 60324.574846162 2024-01-15T13:47:46.708404+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3924543.159999967087 60324.574857764 2024-01-15T13:47:47.710790+00:00 19994330.286000009626 28999999.962999939919 27869999.982000019401 3927364.960999966133 60324.574869291 2024-01-15T13:47:48.706735+00:00 19994330.282999988645 29000000.044999960810 27869999.985000010580 3929861.995000004768 60324.574880968 2024-01-15T13:47:49.715654+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3926917.976000071038 60324.574892314 2024-01-15T13:47:50.695908+00:00 19994330.291999999434 29000000.052999969572 27870000.037999991328 3924758.994999886025 60324.574904097 2024-01-15T13:47:51.713970+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3930810.991000055801 60324.574915518 2024-01-15T13:47:52.700717+00:00 19994330.289000000805 28999999.968999978155 27869999.977999988943 3928855.009999989998 60324.574927119 2024-01-15T13:47:53.703092+00:00 19994330.289999999106 29000000.021000031382 27870000.017000019550 3923868.019000052940 60324.574938721 2024-01-15T13:47:54.705458+00:00 19994330.283999990672 28999999.989000078291 27869999.982999980450 3928598.050999999046 60324.574950323 2024-01-15T13:47:55.707848+00:00 19994330.286000009626 29000000.046999931335 27870000.070999979973 3928599.888999938965 60324.574961924 2024-01-15T13:47:56.710265+00:00 19994330.291999999434 28999999.963999990374 27870000.003000020981 3929696.911000012886 60324.574973345 2024-01-15T13:47:57.697033+00:00 19994330.289000000805 29000000.019000049680 27869999.933999959379 3922093.189000010025 60324.574985129 2024-01-15T13:47:58.715119+00:00 19994330.285999979824 28999999.986999988556 27870000.053000088781 3925229.911000012886 60324.574996549 2024-01-15T13:47:59.701862+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3926828.128000020981 60324.575008151 2024-01-15T13:48:00.704231+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3931349.860000013839 60324.575019571 2024-01-15T13:48:01.690979+00:00 19994330.287999991328 28999999.964999999851 27869999.935000058264 3929085.031999946106 60324.575031355 2024-01-15T13:48:02.709020+00:00 19994330.285000000149 29000000.028999999166 27869999.977999929339 3930443.047999978065 60324.575042957 2024-01-15T13:48:03.711422+00:00 19994330.290999978781 29000000.000999998301 27870000.028000000864 3929198.911000012886 60324.575054377 2024-01-15T13:48:04.698177+00:00 19994330.291000008583 29000000.045999988914 27870000.047000050545 3927450.044000030030 60324.575066159 2024-01-15T13:48:05.716202+00:00 19994330.289000030607 28999999.940000001341 27869999.942000031471 3928657.983000040054 60324.575077580 2024-01-15T13:48:06.702944+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3934572.023999928962 60324.575089182 2024-01-15T13:48:07.705308+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3930729.988000034820 60324.575100783 2024-01-15T13:48:08.707696+00:00 19994330.289999961853 29000000.046000000089 27870000.050999999046 3933875.047999978065 60324.575112386 2024-01-15T13:48:09.710157+00:00 19994330.284000039101 28999999.973000019789 27869999.977000001818 3928689.031000018120 60324.575123807 2024-01-15T13:48:10.696923+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3929144.960000038147 60324.575135409 2024-01-15T13:48:11.699330+00:00 19994330.289999961853 29000000.043999969959 27870000.012000080198 3925969.059999942780 60324.575147192 2024-01-15T13:48:12.717353+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3928785.975000023842 60324.575158612 2024-01-15T13:48:13.704094+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3928023.003999948967 60324.575170213 2024-01-15T13:48:14.706451+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3925220.973999977112 60324.575181815 2024-01-15T13:48:15.708821+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3925974.949000000954 60324.575193417 2024-01-15T13:48:16.711270+00:00 19994330.287000060081 29000000.049000021070 27870000.063000079244 3929566.031000018120 60324.575204838 2024-01-15T13:48:17.698012+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3925293.068000078201 60324.575216440 2024-01-15T13:48:18.700390+00:00 19994330.291999939829 28999999.971999939531 27869999.970000009984 3929129.042999982834 60324.575228042 2024-01-15T13:48:19.702819+00:00 19994330.287000060081 28999999.996999979019 27869999.982999999076 3930895.807999968994 60324.575239643 2024-01-15T13:48:20.705188+00:00 19994330.286999940872 29000000.010000109673 27870000.039000000805 3927540.092000008095 60324.575251245 2024-01-15T13:48:21.707563+00:00 19994330.287999991328 28999999.962999939919 27869999.966000009328 3929083.000000000000 60324.575262846 2024-01-15T13:48:22.709938+00:00 19994330.286000009626 29000000.052000049502 27870000.035000000149 3930775.062000035774 60324.575274448 2024-01-15T13:48:23.712330+00:00 19994330.289000030607 28999999.945999979973 27869999.954999979585 3930342.918999909889 60324.575285869 2024-01-15T13:48:24.699099+00:00 19994330.289000030607 29000000.039000030607 27870000.041999999434 3924955.963000059128 60324.575297471 2024-01-15T13:48:25.701482+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3933493.039000033867 60324.575309073 2024-01-15T13:48:26.703901+00:00 19994330.286999940872 28999999.983000040054 27869999.930000010878 3929658.990999937057 60324.575320675 2024-01-15T13:48:27.706270+00:00 19994330.289000030607 29000000.003000020981 27870000.060999989510 3925511.032000064850 60324.575332201 2024-01-15T13:48:28.702138+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3926119.933999896049 60324.575343878 2024-01-15T13:48:29.711005+00:00 19994330.286000009626 28999999.992999911308 27869999.952000018209 3926166.098000050057 60324.575355479 2024-01-15T13:48:30.713419+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3924667.001999973785 60324.575367006 2024-01-15T13:48:31.709283+00:00 19994330.286000009626 29000000.024000048637 27870000.023999989033 3927214.907000064850 60324.575378682 2024-01-15T13:48:32.718183+00:00 19994330.289999961853 28999999.988999959081 27869999.969999969006 3923902.931999921799 60324.575390028 2024-01-15T13:48:33.698445+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3920061.149000049103 60324.575401810 2024-01-15T13:48:34.716427+00:00 19994330.287000060081 29000000.030000090599 27870000.021000031382 3921354.990000010002 60324.575413231 2024-01-15T13:48:35.703171+00:00 19994330.287999991328 29000000.019999980927 27870000.051999989897 3920308.988999962807 60324.575424833 2024-01-15T13:48:36.705539+00:00 19994330.289999961853 29000000.003999948502 27869999.957999940962 3921503.945999979973 60324.575436254 2024-01-15T13:48:37.692385+00:00 19994330.286000009626 28999999.950000051409 27869999.986000061035 3924757.076000093948 60324.575448037 2024-01-15T13:48:38.710410+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3926103.003999948967 60324.575459639 2024-01-15T13:48:39.712813+00:00 19994330.287999991328 28999999.992999989539 27869999.988000039011 3926122.950000048149 60324.575471060 2024-01-15T13:48:40.699637+00:00 19994330.284999970347 28999999.993999999017 27870000.064000010490 3926169.970999956131 60324.575482843 2024-01-15T13:48:41.717628+00:00 19994330.291000008583 29000000.013999998569 27869999.964999910444 3927926.141999959946 60324.575494264 2024-01-15T13:48:42.704384+00:00 19994330.289000030607 28999999.978000000119 27870000.004000071436 3929143.861999989022 60324.575505865 2024-01-15T13:48:43.706757+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3929504.078000069130 60324.575517287 2024-01-15T13:48:44.693587+00:00 19994330.289000000805 28999999.978999998420 27870000.007999900728 3924374.947000027169 60324.575529070 2024-01-15T13:48:45.711621+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3923246.020999907982 60324.575540491 2024-01-15T13:48:46.698411+00:00 19994330.286000009626 28999999.974999990314 27869999.968000050634 3925629.000000000000 60324.575552093 2024-01-15T13:48:47.700858+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3927607.985000013839 60324.575563875 2024-01-15T13:48:48.718847+00:00 19994330.288999989629 29000000.004999998957 27869999.992999911308 3925466.068000078201 60324.575575296 2024-01-15T13:48:49.705597+00:00 19994330.291000008583 29000000.007000029087 27870000.042000059038 3926219.857999920845 60324.575586898 2024-01-15T13:48:50.707974+00:00 19994330.288999989629 28999999.971999999136 27869999.980999950320 3925440.022000073921 60324.575598320 2024-01-15T13:48:51.694795+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3924049.029999970924 60324.575610102 2024-01-15T13:48:52.712807+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3925884.026999949943 60324.575621523 2024-01-15T13:48:53.699586+00:00 19994330.285999979824 28999999.986000001431 27870000.034999970347 3925495.910999999847 60324.575633125 2024-01-15T13:48:54.702031+00:00 19994330.290000021458 29000000.014999989420 27869999.926000118256 3926232.079999999143 60324.575644727 2024-01-15T13:48:55.704412+00:00 19994330.287000000477 29000000.020999971777 27870000.019999980927 3927989.955000000075 60324.575656328 2024-01-15T13:48:56.706784+00:00 19994330.290999978781 28999999.981000069529 27870000.010000001639 3923324.019000000786 60324.575667930 2024-01-15T13:48:57.709150+00:00 19994330.289000030607 28999999.996999979019 27870000.047999989241 3925347.089999999851 60324.575679351 2024-01-15T13:48:58.695943+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3927822.850999999791 60324.575691134 2024-01-15T13:48:59.713949+00:00 19994330.286000009626 29000000.008999940008 27870000.031999990344 3921383.035000000149 60324.575702555 2024-01-15T13:49:00.700762+00:00 19994330.290000021458 28999999.982000108808 27869999.914999991655 3921487.026999998838 60324.575714157 2024-01-15T13:49:01.703163+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3921935.949999998789 60324.575725759 2024-01-15T13:49:02.705562+00:00 19994330.287999991328 29000000.005999919027 27870000.010000020266 3926942.123000002932 60324.575737360 2024-01-15T13:49:03.707950+00:00 19994330.288999971002 28999999.960000038147 27869999.972999989986 3923920.016999997199 60324.575748781 2024-01-15T13:49:04.694699+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3923111.939999998081 60324.575760564 2024-01-15T13:49:05.712732+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3921017.008000000846 60324.575772166 2024-01-15T13:49:06.715115+00:00 19994330.284999970347 28999999.982999920845 27869999.988000039011 3927102.916000001132 60324.575783587 2024-01-15T13:49:07.701898+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3922495.089000002015 60324.575795189 2024-01-15T13:49:08.704330+00:00 19994330.284000039101 29000000.022000070661 27870000.016999959946 3924908.972999996971 60324.575806790 2024-01-15T13:49:09.706703+00:00 19994330.287999991328 28999999.980999950320 27870000.007000029087 3925927.997000000905 60324.575818392 2024-01-15T13:49:10.709078+00:00 19994330.295000020415 29000000.013000011444 27869999.981000009924 3927934.950000002980 60324.575829918 2024-01-15T13:49:11.704956+00:00 19994330.282999988645 29000000.016999959946 27870000.037999991328 3923418.093999996781 60324.575841596 2024-01-15T13:49:12.713919+00:00 19994330.291000008583 28999999.961000081152 27869999.977999988943 3927392.025000005960 60324.575852943 2024-01-15T13:49:13.694225+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3924623.005999996793 60324.575864725 2024-01-15T13:49:14.712239+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3921202.996999993920 60324.575876327 2024-01-15T13:49:15.714664+00:00 19994330.287000060081 28999999.958000000566 27869999.995000001043 3926481.875000000000 60324.575887748 2024-01-15T13:49:16.701411+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3929760.056999995839 60324.575899350 2024-01-15T13:49:17.703807+00:00 19994330.291999939829 29000000.008000001311 27870000.031999949366 3928055.952000007033 60324.575910952 2024-01-15T13:49:18.706254+00:00 19994330.285000089556 29000000.018000010401 27870000.008000019938 3924761.076000005007 60324.575922554 2024-01-15T13:49:19.708720+00:00 19994330.292999979109 29000000.010000009090 27869999.980000019073 3926515.979000002146 60324.575933975 2024-01-15T13:49:20.695477+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3926539.011999994982 60324.575945758 2024-01-15T13:49:21.713512+00:00 19994330.284999970347 29000000.024999979883 27870000.055000070482 3926286.020999997854 60324.575957179 2024-01-15T13:49:22.700279+00:00 19994330.289999961853 28999999.964000020176 27869999.909999970347 3924508.011999994982 60324.575968781 2024-01-15T13:49:23.702640+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3922067.955999999773 60324.575980382 2024-01-15T13:49:24.705004+00:00 19994330.291000008583 29000000.015999969095 27869999.990999940783 3923451.002000004053 60324.575991984 2024-01-15T13:49:25.707374+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3925191.968999996781 60324.576003585 2024-01-15T13:49:26.709797+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3923615.096000000834 60324.576015006 2024-01-15T13:49:27.696546+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3923174.974999994040 60324.576026789 2024-01-15T13:49:28.714562+00:00 19994330.282999988645 28999999.984000030905 27869999.922999981791 3924083.942000002135 60324.576038210 2024-01-15T13:49:29.701355+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3925511.101000010967 60324.576049812 2024-01-15T13:49:30.703744+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3928208.044999986887 60324.576061233 2024-01-15T13:49:31.690506+00:00 19994330.287000060081 28999999.969000041485 27870000.003000020981 3920771.814000010025 60324.576073015 2024-01-15T13:49:32.708509+00:00 19994330.286999940872 29000000.046000000089 27869999.998999949545 3928539.002999991179 60324.576084618 2024-01-15T13:49:33.710975+00:00 19994330.291000008583 28999999.964999910444 27869999.939999941736 3922835.129999995232 60324.576096039 2024-01-15T13:49:34.697759+00:00 19994330.287000060081 29000000.014000058174 27870000.048000000417 3922712.947000027169 60324.576107821 2024-01-15T13:49:35.715767+00:00 19994330.287999991328 28999999.971999999136 27869999.938999999315 3926554.937999994028 60324.576119242 2024-01-15T13:49:36.702529+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3927421.100999981165 60324.576130844 2024-01-15T13:49:37.704891+00:00 19994330.287999991328 29000000.019999980927 27869999.993999999017 3921199.938000022899 60324.576142445 2024-01-15T13:49:38.707252+00:00 19994330.289000000805 28999999.965999960899 27870000.010999988765 3922837.006999998819 60324.576154047 2024-01-15T13:49:39.709621+00:00 19994330.285999998450 28999999.996000051498 27869999.962999999523 3920272.956999986898 60324.576165468 2024-01-15T13:49:40.696454+00:00 19994330.289999999106 28999999.996999979019 27869999.988000009209 3922319.974000006914 60324.576177070 2024-01-15T13:49:41.698841+00:00 19994330.290000010282 29000000.062999960035 27870000.038000021130 3926913.981999992859 60324.576188853 2024-01-15T13:49:42.716847+00:00 19994330.285000000149 28999999.955000039190 27869999.986999988556 3924172.018999993801 60324.576200273 2024-01-15T13:49:43.703616+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3928796.112000017893 60324.576211875 2024-01-15T13:49:44.705986+00:00 19994330.288999989629 29000000.024999979883 27869999.976000010967 3925961.982999979984 60324.576223476 2024-01-15T13:49:45.708361+00:00 19994330.286000009626 28999999.991999980062 27870000.051999989897 3919653.879000008106 60324.576235078 2024-01-15T13:49:46.710755+00:00 19994330.289999991655 29000000.032999988645 27870000.004000011832 3928523.229000002146 60324.576246499 2024-01-15T13:49:47.697526+00:00 19994330.287000000477 28999999.971000079066 27870000.027000010014 3925855.821999996901 60324.576258101 2024-01-15T13:49:48.699890+00:00 19994330.291999999434 28999999.972999930382 27869999.943999949843 3924708.073000013828 60324.576269703 2024-01-15T13:49:49.702287+00:00 19994330.284000009298 29000000.022000070661 27870000.017000019550 3927499.900999993086 60324.576281304 2024-01-15T13:49:50.704676+00:00 19994330.288999971002 29000000.006999969482 27870000.007000029087 3926826.069999992847 60324.576292831 2024-01-15T13:49:51.700543+00:00 19994330.288000050932 29000000.022999998182 27869999.979999959469 3926298.828000009060 60324.576304507 2024-01-15T13:49:52.709416+00:00 19994330.285999950022 28999999.984999999404 27870000.049000021070 3921903.208000003826 60324.576316109 2024-01-15T13:49:53.711802+00:00 19994330.288000050932 28999999.971999999136 27869999.922999981791 3921461.962999999989 60324.576327635 2024-01-15T13:49:54.707712+00:00 19994330.287999991328 29000000.033999990672 27870000.083000060171 3919401.925999999046 60324.576339237 2024-01-15T13:49:55.710085+00:00 19994330.291999999434 28999999.956000000238 27869999.944999929518 3919338.058999984991 60324.576350658 2024-01-15T13:49:56.696880+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3922213.925999999046 60324.576362261 2024-01-15T13:49:57.699308+00:00 19994330.293000038713 29000000.004000011832 27870000.009999990463 3926452.098000019789 60324.576373862 2024-01-15T13:49:58.701680+00:00 19994330.283999979496 28999999.983000010252 27869999.932000041008 3926820.987999976147 60324.576385464 2024-01-15T13:49:59.704057+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3923535.019000024069 60324.576396884 2024-01-15T13:50:00.690817+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3925949.937999994028 60324.576408668 2024-01-15T13:50:01.708901+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3925826.125999987125 60324.576420270 2024-01-15T13:50:02.711348+00:00 19994330.292999979109 29000000.022000011057 27869999.986999988556 3919585.884000002872 60324.576431692 2024-01-15T13:50:03.698188+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3918513.036000012886 60324.576443475 2024-01-15T13:50:04.716218+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3924187.951999961864 60324.576454896 2024-01-15T13:50:05.702972+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3926669.114000021946 60324.576466497 2024-01-15T13:50:06.705351+00:00 19994330.286000009626 28999999.962000008672 27869999.971000079066 3917075.972000002861 60324.576477918 2024-01-15T13:50:07.692133+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3926439.930999993812 60324.576489702 2024-01-15T13:50:08.710219+00:00 19994330.288999918848 29000000.025999959558 27870000.018000010401 3926917.990000010002 60324.576501123 2024-01-15T13:50:09.696980+00:00 19994330.287000060081 29000000.007000029087 27870000.026000019163 3921477.186999977101 60324.576512725 2024-01-15T13:50:10.699396+00:00 19994330.292999979109 29000000.016000028700 27870000.003000020981 3925076.768999993801 60324.576524507 2024-01-15T13:50:11.717432+00:00 19994330.286000009626 28999999.951999899000 27869999.962000008672 3926521.065000057220 60324.576535928 2024-01-15T13:50:12.704192+00:00 19994330.286000009626 29000000.015000101179 27869999.990000009537 3927993.898999989033 60324.576547530 2024-01-15T13:50:13.706550+00:00 19994330.287999991328 29000000.008999940008 27870000.034000001848 3926448.085999966133 60324.576558950 2024-01-15T13:50:14.693288+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3924243.965000032913 60324.576570733 2024-01-15T13:50:15.711324+00:00 19994330.287999991328 29000000.026000019163 27870000.078000009060 3928625.014999986161 60324.576582153 2024-01-15T13:50:16.698056+00:00 19994330.291000008583 28999999.995000001043 27869999.942999999970 3921594.060999989975 60324.576593755 2024-01-15T13:50:17.700455+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3927663.921999990940 60324.576605357 2024-01-15T13:50:18.702834+00:00 19994330.289000030607 28999999.958999991417 27869999.994000021368 3923519.994000018109 60324.576616959 2024-01-15T13:50:19.705227+00:00 19994330.288999918848 29000000.028000000864 27870000.037999991328 3927243.018999993801 60324.576628560 2024-01-15T13:50:20.707602+00:00 19994330.284000039101 28999999.993999961764 27870000.008999999613 3924185.061999977101 60324.576639981 2024-01-15T13:50:21.694358+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3927328.003000020981 60324.576651764 2024-01-15T13:50:22.712410+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3926080.092000008095 60324.576663185 2024-01-15T13:50:23.699169+00:00 19994330.287999991328 29000000.024999979883 27869999.987999979407 3922910.862999976147 60324.576674786 2024-01-15T13:50:24.701566+00:00 19994330.291000008583 28999999.968000050634 27869999.968000050634 3926429.981000006199 60324.576686388 2024-01-15T13:50:25.703943+00:00 19994330.288999918848 28999999.993000030518 27870000.028999980539 3926421.092000008095 60324.576697989 2024-01-15T13:50:26.706304+00:00 19994330.286000009626 29000000.046000000089 27870000.038999971002 3929239.948000013828 60324.576709410 2024-01-15T13:50:27.693042+00:00 19994330.287000060081 28999999.950999978930 27869999.953000009060 3927220.052999972831 60324.576721192 2024-01-15T13:50:28.711031+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3924540.974000037182 60324.576732795 2024-01-15T13:50:29.713489+00:00 19994330.286999940872 28999999.960000000894 27869999.948000010103 3926059.937999964226 60324.576744216 2024-01-15T13:50:30.700238+00:00 19994330.293000098318 29000000.059000000358 27870000.069999989122 3931157.004000008106 60324.576755818 2024-01-15T13:50:31.702629+00:00 19994330.284999970347 28999999.967999991030 27869999.991999980062 3926010.032000004780 60324.576767419 2024-01-15T13:50:32.705044+00:00 19994330.291000001132 28999999.976000010967 27869999.927000049502 3924789.977999985218 60324.576779021 2024-01-15T13:50:33.707437+00:00 19994330.287999998778 29000000.035000000149 27870000.052999969572 3927009.058000028133 60324.576790547 2024-01-15T13:50:34.703310+00:00 19994330.285999998450 28999999.988000009209 27869999.980999950320 3930380.074999988079 60324.576802225 2024-01-15T13:50:35.712221+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3922453.875999987125 60324.576813571 2024-01-15T13:50:36.692564+00:00 19994330.285999998450 29000000.019999980927 27870000.076000090688 3925418.944999992847 60324.576825354 2024-01-15T13:50:37.710573+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3927625.062000035774 60324.576836956 2024-01-15T13:50:38.713003+00:00 19994330.287000000477 28999999.977999988943 27870000.007999900728 3924774.015999972820 60324.576848377 2024-01-15T13:50:39.699773+00:00 19994330.289999991655 29000000.004999998957 27870000.024000048637 3925638.034000039101 60324.576859978 2024-01-15T13:50:40.702139+00:00 19994330.288000021130 29000000.022000011057 27869999.980000019073 3919943.992999970913 60324.576871580 2024-01-15T13:50:41.704506+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3926433.960000038147 60324.576883182 2024-01-15T13:50:42.706955+00:00 19994330.287999991328 28999999.972999989986 27870000.016999959946 3927785.009999989998 60324.576894604 2024-01-15T13:50:43.693767+00:00 19994330.287000000477 29000000.015000049025 27869999.965000029653 3925109.960999966133 60324.576906386 2024-01-15T13:50:44.711768+00:00 19994330.288999971002 29000000.014999989420 27870000.026999950409 3929531.187000035774 60324.576917808 2024-01-15T13:50:45.698560+00:00 19994330.288000050932 28999999.997999969870 27869999.953000068665 3924465.811999977101 60324.576929409 2024-01-15T13:50:46.700951+00:00 19994330.288999971002 29000000.011000040919 27870000.046999931335 3925991.972999989986 60324.576941011 2024-01-15T13:50:47.703314+00:00 19994330.291000008583 28999999.960000038147 27869999.932000041008 3927594.055999993812 60324.576952612 2024-01-15T13:50:48.705710+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3923473.948000013828 60324.576964214 2024-01-15T13:50:49.708076+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3925631.054000020027 60324.576975635 2024-01-15T13:50:50.694897+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3931219.002999960911 60324.576987418 2024-01-15T13:50:51.712930+00:00 19994330.288999971002 29000000.054999951273 27870000.050999999046 3933168.874000012875 60324.576998840 2024-01-15T13:50:52.699729+00:00 19994330.286000009626 28999999.950000051409 27869999.964000001550 3923139.096000016201 60324.577010442 2024-01-15T13:50:53.702145+00:00 19994330.286000009626 29000000.044999960810 27870000.061999998987 3924837.084999979008 60324.577021862 2024-01-15T13:50:54.688901+00:00 19994330.296000000089 28999999.975000020117 27869999.991000000387 3926218.881000041962 60324.577033645 2024-01-15T13:50:55.706905+00:00 19994330.287000000477 29000000.012000080198 27869999.967999991030 3929205.959999979008 60324.577045246 2024-01-15T13:50:56.709276+00:00 19994330.284999970347 28999999.991999980062 27869999.978999998420 3926402.129999995232 60324.577056667 2024-01-15T13:50:57.696049+00:00 19994330.289000030607 29000000.028000000864 27870000.024000018835 3923078.936999977101 60324.577068450 2024-01-15T13:50:58.714070+00:00 19994330.286999940872 28999999.973999980837 27869999.960999999195 3927249.106000006199 60324.577079871 2024-01-15T13:50:59.700882+00:00 19994330.286000009626 29000000.003000020981 27870000.057999998331 3926833.013000010978 60324.577091473 2024-01-15T13:51:00.703285+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3923106.003000020981 60324.577103075 2024-01-15T13:51:01.705654+00:00 19994330.292999979109 28999999.998000029474 27869999.950000051409 3921029.939000010025 60324.577114676 2024-01-15T13:51:02.708015+00:00 19994330.287000060081 29000000.013999938965 27870000.074000000954 3923266.986999989022 60324.577126097 2024-01-15T13:51:03.694801+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3930026.923999965191 60324.577137700 2024-01-15T13:51:04.697252+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3925886.094000041019 60324.577149482 2024-01-15T13:51:05.715242+00:00 19994330.280000090599 28999999.978999968618 27869999.981000009924 3925760.902999997139 60324.577160903 2024-01-15T13:51:06.702026+00:00 19994330.288999918848 28999999.995999999344 27869999.977999988943 3923000.093999981880 60324.577172505 2024-01-15T13:51:07.704425+00:00 19994330.290000081062 29000000.000999998301 27869999.988000039011 3928381.981999992859 60324.577184107 2024-01-15T13:51:08.706805+00:00 19994330.291999939829 29000000.033999990672 27870000.029999971390 3925384.060000001919 60324.577195708 2024-01-15T13:51:09.709184+00:00 19994330.287999991328 29000000.008000001311 27870000.028000060469 3926990.928000032902 60324.577207129 2024-01-15T13:51:10.695964+00:00 19994330.285000089556 28999999.971999991685 27869999.953999999911 3926561.970000029076 60324.577218731 2024-01-15T13:51:11.698373+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3926622.040999888908 60324.577230333 2024-01-15T13:51:12.700758+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3923297.979000092018 60324.577241935 2024-01-15T13:51:13.703189+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3924602.054000020027 60324.577253536 2024-01-15T13:51:14.705557+00:00 19994330.286999940872 29000000.023000031710 27870000.004999998957 3925418.985999941826 60324.577265138 2024-01-15T13:51:15.707930+00:00 19994330.294000029564 29000000.000999990851 27869999.995000001043 3929665.001000047196 60324.577276739 2024-01-15T13:51:16.710295+00:00 19994330.284999970347 28999999.968999978155 27870000.012000080198 3921853.084999918938 60324.577288266 2024-01-15T13:51:17.706161+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3924899.866999983788 60324.577299868 2024-01-15T13:51:18.708599+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3923513.072000027169 60324.577311289 2024-01-15T13:51:19.695352+00:00 19994330.289000030607 28999999.992999970913 27869999.935000058264 3930400.088999987114 60324.577322891 2024-01-15T13:51:20.697755+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3923480.951000093948 60324.577334492 2024-01-15T13:51:21.700131+00:00 19994330.285999890417 29000000.024999979883 27869999.965000029653 3926605.932999968994 60324.577346093 2024-01-15T13:51:22.702490+00:00 19994330.294000029564 28999999.970000028610 27870000.064999941736 3923167.079999924172 60324.577357695 2024-01-15T13:51:23.704857+00:00 19994330.284999970347 29000000.078000009060 27870000.006000038236 3927738.923000096809 60324.577369297 2024-01-15T13:51:24.707256+00:00 19994330.289000030607 28999999.965000029653 27869999.983999971300 3928657.961999893188 60324.577380898 2024-01-15T13:51:25.709644+00:00 19994330.289000000805 29000000.018000010401 27870000.049999948591 3925549.966000080109 60324.577392319 2024-01-15T13:51:26.696389+00:00 19994330.282999999821 28999999.997999910265 27869999.996000051498 3922438.029999970924 60324.577403922 2024-01-15T13:51:27.698810+00:00 19994330.287999998778 28999999.970000028610 27869999.971999999136 3924262.940000057220 60324.577415523 2024-01-15T13:51:28.701189+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3925702.144999980927 60324.577427125 2024-01-15T13:51:29.703569+00:00 19994330.287000000477 29000000.012000080198 27869999.980000019073 3923076.925999999046 60324.577438545 2024-01-15T13:51:30.690306+00:00 19994330.289000000805 28999999.977999929339 27870000.002000000328 3921891.973999977112 60324.577450328 2024-01-15T13:51:31.708300+00:00 19994330.289000000805 29000000.027000069618 27869999.980999991298 3922336.036000012886 60324.577461930 2024-01-15T13:51:32.710718+00:00 19994330.290999978781 28999999.978999968618 27870000.047000009567 3924441.005999923218 60324.577473350 2024-01-15T13:51:33.697474+00:00 19994330.284000009298 28999999.973000049591 27869999.908000010997 3924044.041000009049 60324.577485133 2024-01-15T13:51:34.715509+00:00 19994330.289000000805 29000000.003999948502 27870000.047000009567 3925566.057000041008 60324.577496554 2024-01-15T13:51:35.702263+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3931191.771999955177 60324.577508155 2024-01-15T13:51:36.704639+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3924242.161000012886 60324.577519576 2024-01-15T13:51:37.691385+00:00 19994330.285000000149 28999999.992999911308 27869999.967000011355 3920199.009999989998 60324.577531359 2024-01-15T13:51:38.709381+00:00 19994330.291999969631 29000000.037000060081 27870000.082000020891 3921873.929000020027 60324.577542780 2024-01-15T13:51:39.696189+00:00 19994330.288000050932 29000000.008999940008 27869999.985000010580 3927373.070000051986 60324.577554381 2024-01-15T13:51:40.698561+00:00 19994330.287000000477 28999999.979000091553 27870000.000999990851 3923097.930999993812 60324.577566165 2024-01-15T13:51:41.716624+00:00 19994330.284999970347 28999999.990999940783 27869999.965999960899 3928441.990999937057 60324.577577585 2024-01-15T13:51:42.703376+00:00 19994330.290000021458 29000000.022000070661 27870000.031000021845 3926276.031000018120 60324.577589187 2024-01-15T13:51:43.705745+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3926368.024000049103 60324.577600608 2024-01-15T13:51:44.692496+00:00 19994330.288999971002 29000000.002000000328 27869999.964999970049 3927046.055999993812 60324.577612390 2024-01-15T13:51:45.710510+00:00 19994330.290000021458 29000000.013999998569 27870000.056999981403 3925644.970000029076 60324.577623812 2024-01-15T13:51:46.697326+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3926132.983999968041 60324.577635413 2024-01-15T13:51:47.699690+00:00 19994330.288999971002 28999999.967999979854 27869999.998000029474 3923827.970999956131 60324.577647015 2024-01-15T13:51:48.702125+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3924084.940999985207 60324.577658617 2024-01-15T13:51:49.704497+00:00 19994330.287999991328 28999999.983000010252 27869999.906999949366 3927901.031000018120 60324.577670218 2024-01-15T13:51:50.706859+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3922915.006000041962 60324.577681639 2024-01-15T13:51:51.693596+00:00 19994330.287000000477 29000000.008999969810 27870000.032999988645 3926342.978999971878 60324.577693421 2024-01-15T13:51:52.711624+00:00 19994330.288999918848 28999999.996000051498 27870000.041000008583 3929240.032999991905 60324.577704843 2024-01-15T13:51:53.698441+00:00 19994330.292000059038 28999999.986999988556 27869999.950000051409 3922645.022000073921 60324.577716445 2024-01-15T13:51:54.700821+00:00 19994330.284000039101 29000000.037000000477 27870000.039000030607 3925986.970999956131 60324.577728047 2024-01-15T13:51:55.703259+00:00 19994330.292999979109 28999999.927999969572 27869999.926999930292 3924325.026000022888 60324.577739649 2024-01-15T13:51:56.705668+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3925125.970999956131 60324.577751175 2024-01-15T13:51:57.701535+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3925087.919999957085 60324.577762777 2024-01-15T13:51:58.703902+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3919643.114000082016 60324.577774453 2024-01-15T13:51:59.712783+00:00 19994330.289000030607 29000000.043999969959 27870000.037000060081 3920627.990999937057 60324.577785837 2024-01-15T13:52:00.696266+00:00 19994330.288999918848 28999999.998000029474 27869999.969999909401 3924569.935000061989 60324.577797619 2024-01-15T13:52:01.714255+00:00 19994330.291000008583 28999999.986000001431 27870000.035000089556 3924713.051999927033 60324.577809040 2024-01-15T13:52:02.701052+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3924694.089000105858 60324.577820641 2024-01-15T13:52:03.703436+00:00 19994330.287000060081 28999999.973000049591 27869999.998999949545 3925485.946999907028 60324.577832062 2024-01-15T13:52:04.690187+00:00 19994330.284999970347 29000000.021999958903 27870000.034000039101 3926642.950000048149 60324.577843845 2024-01-15T13:52:05.708189+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3926035.016000031959 60324.577855266 2024-01-15T13:52:06.694979+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3925034.970999956131 60324.577866868 2024-01-15T13:52:07.697395+00:00 19994330.292999979109 29000000.013999938965 27869999.995000001043 3918336.011999965180 60324.577878650 2024-01-15T13:52:08.715386+00:00 19994330.285000089556 28999999.986000061035 27869999.973000001162 3924141.014000058174 60324.577890072 2024-01-15T13:52:09.702185+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3925514.036000012886 60324.577901673 2024-01-15T13:52:10.704559+00:00 19994330.288000110537 29000000.028999920934 27869999.949999999255 3927333.900999904145 60324.577913094 2024-01-15T13:52:11.691296+00:00 19994330.284999970347 28999999.978000041097 27870000.074999999255 3930703.081000090111 60324.577924876 2024-01-15T13:52:12.709280+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3924980.957999945153 60324.577936296 2024-01-15T13:52:13.696029+00:00 19994330.286999940872 29000000.008000019938 27870000.000999990851 3923868.014000058174 60324.577947899 2024-01-15T13:52:14.698434+00:00 19994330.291000008583 28999999.991999980062 27870000.015000019222 3926233.050999999046 60324.577959501 2024-01-15T13:52:15.700853+00:00 19994330.286000009626 28999999.990000009537 27869999.928999990225 3923794.990000010002 60324.577971103 2024-01-15T13:52:16.703306+00:00 19994330.290000081062 28999999.967999938875 27869999.997000008821 3924961.000999927986 60324.577982705 2024-01-15T13:52:17.705701+00:00 19994330.286999940872 29000000.047000050545 27870000.038999971002 3923524.046000003815 60324.577994307 2024-01-15T13:52:18.708074+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3930039.845000029076 60324.578005908 2024-01-15T13:52:19.710445+00:00 19994330.287000000477 28999999.987999919802 27869999.930000010878 3925607.101999998093 60324.578017434 2024-01-15T13:52:20.706318+00:00 19994330.291999999434 29000000.035000000149 27870000.064000010490 3927017.006000041962 60324.578029036 2024-01-15T13:52:21.708710+00:00 19994330.287999998778 28999999.965999998152 27869999.987999979407 3925459.967000008095 60324.578040456 2024-01-15T13:52:22.695456+00:00 19994330.287999998778 29000000.002000000328 27869999.995999988168 3922782.055999993812 60324.578052058 2024-01-15T13:52:23.697840+00:00 19994330.283999990672 29000000.021000001580 27870000.026000019163 3926032.962000011932 60324.578063660 2024-01-15T13:52:24.700232+00:00 19994330.293999999762 28999999.978000018746 27869999.992999970913 3927843.004999995232 60324.578075262 2024-01-15T13:52:25.702601+00:00 19994330.282999988645 29000000.024999979883 27870000.008000019938 3926022.895999907982 60324.578086863 2024-01-15T13:52:26.704970+00:00 19994330.287000000477 28999999.958000000566 27869999.973000049591 3931059.151000022888 60324.578098465 2024-01-15T13:52:27.707367+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3923830.034999967087 60324.578110067 2024-01-15T13:52:28.709796+00:00 19994330.295000020415 29000000.022999968380 27869999.996999979019 3922729.952000021935 60324.578121488 2024-01-15T13:52:29.696536+00:00 19994330.281999979168 28999999.969000041485 27869999.995999928564 3924279.945999979973 60324.578133089 2024-01-15T13:52:30.698944+00:00 19994330.293000008911 29000000.018999990076 27870000.016000028700 3920872.934000014793 60324.578144691 2024-01-15T13:52:31.701325+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3922436.129999995232 60324.578156292 2024-01-15T13:52:32.703691+00:00 19994330.289000030607 28999999.959999978542 27869999.975000020117 3925505.900000094902 60324.578167714 2024-01-15T13:52:33.690469+00:00 19994330.287000000477 29000000.047000050545 27870000.082999940962 3926563.027999997139 60324.578179496 2024-01-15T13:52:34.708493+00:00 19994330.290999948978 28999999.984999950975 27869999.930999990553 3928651.077999948990 60324.578191099 2024-01-15T13:52:35.710948+00:00 19994330.289000030607 29000000.017000019550 27869999.998000029474 3924170.842000008095 60324.578202520 2024-01-15T13:52:36.697693+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3929016.161000012886 60324.578214122 2024-01-15T13:52:37.700091+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3925686.983999968041 60324.578225723 2024-01-15T13:52:38.702468+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3925797.917999982834 60324.578237324 2024-01-15T13:52:39.704845+00:00 19994330.287000000477 29000000.026999950409 27870000.060999989510 3927948.037000060081 60324.578248745 2024-01-15T13:52:40.691587+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3928549.941999911796 60324.578260528 2024-01-15T13:52:41.709592+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3923491.115000010002 60324.578271949 2024-01-15T13:52:42.696386+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3920397.917000054847 60324.578283550 2024-01-15T13:52:43.698757+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3925782.060999989975 60324.578295333 2024-01-15T13:52:44.716786+00:00 19994330.289000030607 29000000.036999940872 27869999.996999979019 3929651.896000028122 60324.578306754 2024-01-15T13:52:45.703533+00:00 19994330.291999939829 28999999.971000079066 27869999.977000001818 3926031.083999990951 60324.578318355 2024-01-15T13:52:46.705897+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3925898.973999977112 60324.578329776 2024-01-15T13:52:47.692651+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3929245.070999979973 60324.578341559 2024-01-15T13:52:48.710675+00:00 19994330.289000030607 29000000.019000049680 27870000.004000000656 3923388.899000049103 60324.578352980 2024-01-15T13:52:49.697452+00:00 19994330.289000030607 28999999.983999971300 27870000.011000011116 3929440.098999977112 60324.578364581 2024-01-15T13:52:50.699821+00:00 19994330.284000039101 28999999.973000049591 27869999.962999999523 3925813.888999938965 60324.578376183 2024-01-15T13:52:51.702218+00:00 19994330.287999991328 29000000.018999930471 27870000.026999998838 3925651.114000082016 60324.578387785 2024-01-15T13:52:52.704600+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3929372.935999989975 60324.578399206 2024-01-15T13:52:53.691352+00:00 19994330.286999940872 28999999.985999941826 27869999.944999989122 3924261.981999992859 60324.578410807 2024-01-15T13:52:54.693714+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3926608.991999983788 60324.578422589 2024-01-15T13:52:55.711723+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3925741.049000024796 60324.578434011 2024-01-15T13:52:56.698513+00:00 19994330.286000009626 28999999.974999900907 27870000.014999989420 3928682.031999946106 60324.578445612 2024-01-15T13:52:57.700879+00:00 19994330.287999991328 29000000.019000001252 27869999.965000029653 3931672.983000040054 60324.578457214 2024-01-15T13:52:58.703296+00:00 19994330.287999991328 28999999.980999991298 27870000.004000011832 3930911.953999996185 60324.578468815 2024-01-15T13:52:59.705677+00:00 19994330.292999979109 29000000.021999999881 27870000.008999940008 3929222.917000054847 60324.578480342 2024-01-15T13:53:00.701536+00:00 19994330.284999970347 28999999.983000010252 27870000.015000049025 3927152.141999959946 60324.578491943 2024-01-15T13:53:01.703903+00:00 19994330.287999991328 28999999.960000008345 27869999.927999969572 3929676.953999996185 60324.578503364 2024-01-15T13:53:02.690650+00:00 19994330.289000030607 29000000.040999978781 27870000.019999980927 3924526.042999982834 60324.578514966 2024-01-15T13:53:03.693043+00:00 19994330.284999970347 28999999.994000021368 27870000.040000021458 3923433.963000059128 60324.578526748 2024-01-15T13:53:04.711049+00:00 19994330.287999991328 29000000.002999991179 27870000.002000030130 3921673.015999913216 60324.578538169 2024-01-15T13:53:05.697833+00:00 19994330.290000081062 28999999.997000008821 27869999.989999949932 3921622.976999998093 60324.578549771 2024-01-15T13:53:06.700229+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3924420.909000039101 60324.578561373 2024-01-15T13:53:07.702604+00:00 19994330.286000009626 29000000.008999999613 27870000.045000080019 3925836.054999948014 60324.578572974 2024-01-15T13:53:08.704969+00:00 19994330.290000081062 29000000.054000020027 27870000.022999998182 3922519.050000071991 60324.578584395 2024-01-15T13:53:09.691714+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3925749.023000001907 60324.578596178 2024-01-15T13:53:10.709746+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3920525.981999992859 60324.578607598 2024-01-15T13:53:11.696504+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3926305.097999929916 60324.578619200 2024-01-15T13:53:12.698890+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3923784.825000048149 60324.578630802 2024-01-15T13:53:13.701286+00:00 19994330.289000000805 29000000.016000028700 27870000.022999878973 3923974.087000011932 60324.578642403 2024-01-15T13:53:14.703649+00:00 19994330.287999998778 29000000.026000019163 27869999.980000019073 3923583.935999989975 60324.578654005 2024-01-15T13:53:15.706011+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3925430.899999976158 60324.578665426 2024-01-15T13:53:16.692773+00:00 19994330.288999989629 29000000.001000050455 27870000.009000059217 3923597.231000065804 60324.578677208 2024-01-15T13:53:17.710801+00:00 19994330.283000010997 29000000.031999949366 27869999.981999989599 3922674.958999990951 60324.578688629 2024-01-15T13:53:18.697547+00:00 19994330.289999991655 28999999.993000030518 27869999.995000001043 3919149.957999945153 60324.578700231 2024-01-15T13:53:19.699941+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3920809.037000060081 60324.578711651 2024-01-15T13:53:20.686692+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3921853.931999921799 60324.578723434 2024-01-15T13:53:21.704679+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3920097.023000001907 60324.578735035 2024-01-15T13:53:22.707043+00:00 19994330.289000000805 29000000.033999919891 27870000.036999940872 3919009.993000030983 60324.578746456 2024-01-15T13:53:23.693805+00:00 19994330.287000000477 28999999.953000068665 27869999.963000059128 3922056.950000048149 60324.578758239 2024-01-15T13:53:24.711861+00:00 19994330.282999988645 29000000.028999920934 27870000.021000031382 3921921.996999979019 60324.578769660 2024-01-15T13:53:25.698620+00:00 19994330.292000029236 28999999.991999980062 27869999.969000000507 3922833.083999990951 60324.578781262 2024-01-15T13:53:26.701030+00:00 19994330.287999991328 29000000.009999990463 27870000.061000000685 3921742.996000051033 60324.578792682 2024-01-15T13:53:27.687769+00:00 19994330.287999991328 28999999.987000111490 27869999.965999998152 3925673.009000000078 60324.578804465 2024-01-15T13:53:28.705752+00:00 19994330.290000021458 29000000.018999930471 27870000.012000009418 3920405.885999999009 60324.578815885 2024-01-15T13:53:29.692496+00:00 19994330.287000000477 28999999.993000030518 27869999.996999990195 3922050.055000002030 60324.578827487 2024-01-15T13:53:30.694910+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3921711.876000000164 60324.578839271 2024-01-15T13:53:31.712988+00:00 19994330.282999988645 28999999.997999910265 27869999.971999999136 3922710.171999997925 60324.578850692 2024-01-15T13:53:32.699749+00:00 19994330.291000008583 28999999.961000081152 27869999.974999990314 3922246.907000001986 60324.578862294 2024-01-15T13:53:33.702166+00:00 19994330.284000039101 29000000.013999938965 27870000.030000001192 3922756.024999998976 60324.578873896 2024-01-15T13:53:34.704563+00:00 19994330.289999961853 29000000.017999999225 27869999.987000018358 3922198.041000001132 60324.578885497 2024-01-15T13:53:35.706931+00:00 19994330.290000021458 28999999.958000000566 27870000.005999978632 3927525.047999999952 60324.578896917 2024-01-15T13:53:36.693674+00:00 19994330.288999971002 29000000.018999990076 27870000.004000011832 3926797.938999996055 60324.578908519 2024-01-15T13:53:37.696041+00:00 19994330.286000009626 29000000.026999998838 27869999.934999998659 3920658.969000004232 60324.578920121 2024-01-15T13:53:38.698464+00:00 19994330.291000008583 28999999.993999999017 27870000.081000030041 3927609.009999997914 60324.578931723 2024-01-15T13:53:39.700831+00:00 19994330.284999970347 29000000.028000000864 27869999.977999988943 3923383.995000004768 60324.578943324 2024-01-15T13:53:40.703236+00:00 19994330.287999991328 28999999.960999999195 27870000.034999970347 3926653.930000000168 60324.578954926 2024-01-15T13:53:41.705621+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3924564.987999998033 60324.578966528 2024-01-15T13:53:42.707988+00:00 19994330.286000009626 28999999.976999968290 27869999.967000011355 3923522.244999996852 60324.578978054 2024-01-15T13:53:43.703870+00:00 19994330.290000081062 28999999.987000048161 27870000.004000011832 3920777.919000000227 60324.578989656 2024-01-15T13:53:44.706286+00:00 19994330.291999939829 29000000.019999980927 27870000.016999959946 3927456.944000006188 60324.579001078 2024-01-15T13:53:45.693118+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3925548.957000001799 60324.579012679 2024-01-15T13:53:46.695506+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3922583.052999988198 60324.579024281 2024-01-15T13:53:47.697917+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3924197.931000009179 60324.579035883 2024-01-15T13:53:48.700311+00:00 19994330.287000060081 29000000.012999951839 27869999.921000000089 3920445.090999991167 60324.579047485 2024-01-15T13:53:49.702682+00:00 19994330.285999890417 28999999.978000041097 27870000.069999929518 3924972.982000008225 60324.579059086 2024-01-15T13:53:50.705068+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3926569.037000000011 60324.579070688 2024-01-15T13:53:51.707448+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3922925.982999994885 60324.579082109 2024-01-15T13:53:52.694234+00:00 19994330.285000089556 29000000.009000059217 27870000.028000000864 3925278.981000006199 60324.579093711 2024-01-15T13:53:53.696624+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3921659.017999991775 60324.579105313 2024-01-15T13:53:54.699027+00:00 19994330.289000030607 28999999.987999919802 27870000.024999979883 3925111.950000002980 60324.579116914 2024-01-15T13:53:55.701409+00:00 19994330.285999890417 29000000.031000021845 27870000.000999931246 3926148.131999998819 60324.579128335 2024-01-15T13:53:56.688150+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3926513.890000001062 60324.579140117 2024-01-15T13:53:57.706130+00:00 19994330.287000060081 29000000.011000040919 27870000.040000081062 3925718.012999997009 60324.579151719 2024-01-15T13:53:58.708508+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3926147.931000009179 60324.579163140 2024-01-15T13:53:59.695292+00:00 19994330.287000060081 29000000.001999970526 27870000.029000040144 3924975.062999994028 60324.579174922 2024-01-15T13:54:00.713286+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3916334.092000008095 60324.579186343 2024-01-15T13:54:01.700040+00:00 19994330.286999940872 29000000.019000049680 27869999.969000101089 3925795.921999990940 60324.579197945 2024-01-15T13:54:02.702409+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3921930.004000008106 60324.579209365 2024-01-15T13:54:03.689150+00:00 19994330.286000009626 28999999.935999989510 27869999.924999948591 3924738.982999979984 60324.579221147 2024-01-15T13:54:04.707135+00:00 19994330.288999918848 29000000.024000048637 27870000.026999998838 3924479.051000028849 60324.579232568 2024-01-15T13:54:05.693900+00:00 19994330.294000029564 29000000.026000019163 27870000.039000000805 3923408.923999994993 60324.579244171 2024-01-15T13:54:06.696348+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3922928.975999981165 60324.579255953 2024-01-15T13:54:07.714352+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3923977.056000024080 60324.579267374 2024-01-15T13:54:08.701146+00:00 19994330.286000009626 28999999.944999929518 27869999.975999999791 3921288.014999986161 60324.579278977 2024-01-15T13:54:09.703560+00:00 19994330.289999991655 29000000.052999969572 27870000.025000009686 3923510.956999986898 60324.579290397 2024-01-15T13:54:10.690305+00:00 19994330.284000009298 29000000.004000071436 27870000.035000000149 3926590.020999997854 60324.579302179 2024-01-15T13:54:11.708290+00:00 19994330.290999989957 28999999.967999998480 27869999.972999989986 3925940.026000022888 60324.579313600 2024-01-15T13:54:12.695033+00:00 19994330.289000000805 29000000.021999988705 27869999.989000018686 3925378.894999980927 60324.579325202 2024-01-15T13:54:13.697431+00:00 19994330.287999991328 29000000.019000008702 27870000.033999979496 3926110.082000017166 60324.579336803 2024-01-15T13:54:14.699804+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3925784.041999996174 60324.579348405 2024-01-15T13:54:15.702210+00:00 19994330.290000021458 28999999.977000001818 27869999.994999948889 3924713.979999988806 60324.579360007 2024-01-15T13:54:16.704619+00:00 19994330.285000000149 28999999.990000009537 27870000.015000049025 3923840.055999993812 60324.579371428 2024-01-15T13:54:17.691370+00:00 19994330.287000000477 29000000.042999979109 27870000.030999958515 3927019.001000016928 60324.579383210 2024-01-15T13:54:18.709369+00:00 19994330.285999979824 28999999.997999999672 27869999.947000030428 3925295.002999991179 60324.579394631 2024-01-15T13:54:19.696141+00:00 19994330.291999999434 28999999.994000021368 27870000.009999990463 3925787.904000014067 60324.579406233 2024-01-15T13:54:20.698539+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3923052.051999986172 60324.579417835 2024-01-15T13:54:21.700906+00:00 19994330.288999971002 28999999.972999989986 27869999.944999989122 3924383.997000008821 60324.579429437 2024-01-15T13:54:22.703343+00:00 19994330.289000030607 28999999.988000039011 27870000.005000051111 3927664.965999991167 60324.579440963 2024-01-15T13:54:23.699224+00:00 19994330.286000009626 29000000.005999978632 27870000.047999981791 3922285.038000016939 60324.579452640 2024-01-15T13:54:24.708093+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3924876.942000002135 60324.579464241 2024-01-15T13:54:25.710467+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3920960.023999989033 60324.579475768 2024-01-15T13:54:26.706341+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3924230.898999989033 60324.579487370 2024-01-15T13:54:27.708776+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3927306.073000013828 60324.579498791 2024-01-15T13:54:28.695526+00:00 19994330.287000000477 29000000.050999999046 27870000.024999979883 3923612.118000001181 60324.579510393 2024-01-15T13:54:29.697919+00:00 19994330.290000021458 28999999.960000038147 27869999.963000059128 3929461.847999989986 60324.579521994 2024-01-15T13:54:30.700301+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3929123.143999993801 60324.579533596 2024-01-15T13:54:31.702665+00:00 19994330.283999979496 29000000.006000038236 27870000.026999950409 3927041.861000000965 60324.579545016 2024-01-15T13:54:32.689414+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3918065.950000017881 60324.579556799 2024-01-15T13:54:33.707436+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3927124.162000000011 60324.579568401 2024-01-15T13:54:34.709848+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3919911.927000015974 60324.579579822 2024-01-15T13:54:35.696604+00:00 19994330.286999940872 29000000.008999940008 27870000.021000031382 3923528.012999951839 60324.579591424 2024-01-15T13:54:36.699001+00:00 19994330.289000030607 28999999.989000078291 27869999.957000020891 3919695.960000038147 60324.579603026 2024-01-15T13:54:37.701408+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3922776.018000007141 60324.579614627 2024-01-15T13:54:38.703772+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3923111.996999979019 60324.579626048 2024-01-15T13:54:39.690523+00:00 19994330.287000060081 29000000.018000010401 27870000.006000038236 3920196.050999999046 60324.579637830 2024-01-15T13:54:40.708512+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3923813.992999970913 60324.579649251 2024-01-15T13:54:41.695304+00:00 19994330.284999970347 29000000.021999958903 27869999.958000060171 3926600.995000004768 60324.579660852 2024-01-15T13:54:42.697668+00:00 19994330.289000030607 28999999.996000051498 27870000.028999999166 3919848.972000002861 60324.579672455 2024-01-15T13:54:43.700079+00:00 19994330.289999961853 28999999.998000029474 27869999.999000001699 3923556.985000013839 60324.579684056 2024-01-15T13:54:44.702475+00:00 19994330.285000089556 29000000.032999988645 27870000.041000001132 3924240.033999979030 60324.579695658 2024-01-15T13:54:45.704838+00:00 19994330.286999940872 28999999.959999918938 27869999.997999999672 3922345.033000051975 60324.579707079 2024-01-15T13:54:46.691576+00:00 19994330.289999961853 29000000.012000080198 27869999.974000010639 3917144.930999993812 60324.579718861 2024-01-15T13:54:47.709562+00:00 19994330.287000060081 28999999.985000010580 27869999.977999988943 3924171.963999987114 60324.579730282 2024-01-15T13:54:48.696362+00:00 19994330.287999991328 29000000.010000001639 27870000.036000009626 3923232.064000010025 60324.579741884 2024-01-15T13:54:49.698744+00:00 19994330.284999970347 28999999.992999989539 27869999.986999988556 3918020.990999997128 60324.579753486 2024-01-15T13:54:50.701139+00:00 19994330.294000029564 29000000.018000010401 27870000.010000020266 3918980.126999973785 60324.579765087 2024-01-15T13:54:51.703518+00:00 19994330.286000009626 28999999.993999999017 27869999.972999960184 3927580.879000008106 60324.579776508 2024-01-15T13:54:52.690258+00:00 19994330.286000009626 29000000.002999991179 27870000.017000019550 3921767.990000010002 60324.579788109 2024-01-15T13:54:53.692622+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3923126.989000021946 60324.579799891 2024-01-15T13:54:54.710608+00:00 19994330.289000030607 28999999.962999999523 27869999.967999991030 3920751.922999978065 60324.579811312 2024-01-15T13:54:55.697400+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3920818.978999971878 60324.579822914 2024-01-15T13:54:56.699757+00:00 19994330.289000030607 28999999.972999989986 27870000.018999990076 3919558.097000002861 60324.579834516 2024-01-15T13:54:57.702155+00:00 19994330.292999979109 29000000.003000020981 27869999.994000021368 3923330.025000036228 60324.579846118 2024-01-15T13:54:58.704565+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3919669.041000009049 60324.579857538 2024-01-15T13:54:59.691304+00:00 19994330.286999940872 28999999.993000030518 27869999.923999968916 3919369.908999979030 60324.579869140 2024-01-15T13:55:00.693694+00:00 19994330.287999998778 28999999.979999959469 27870000.059000018984 3921689.024999976158 60324.579880741 2024-01-15T13:55:01.696084+00:00 19994330.284000001848 28999999.999000009149 27869999.965000029653 3919653.998000026215 60324.579892344 2024-01-15T13:55:02.698540+00:00 19994330.289000000805 29000000.044000029564 27870000.041999939829 3924403.070999979973 60324.579903946 2024-01-15T13:55:03.700909+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3921983.916999996174 60324.579915548 2024-01-15T13:55:04.703309+00:00 19994330.290000010282 28999999.990000009537 27870000.030000090599 3919831.009999989998 60324.579927149 2024-01-15T13:55:05.705701+00:00 19994330.285999998450 29000000.021000031382 27869999.970999959856 3925862.032000004780 60324.579938676 2024-01-15T13:55:06.701570+00:00 19994330.290999989957 28999999.956999961287 27869999.991000059992 3923822.962000011932 60324.579950352 2024-01-15T13:55:07.710444+00:00 19994330.285000000149 29000000.024999979883 27870000.008999940008 3921797.055000007153 60324.579961698 2024-01-15T13:55:08.690676+00:00 19994330.285000000149 28999999.984000090510 27869999.998000029474 3924229.907000004780 60324.579973481 2024-01-15T13:55:09.708715+00:00 19994330.290000021458 28999999.967999938875 27869999.975999951363 3923525.049000024796 60324.579984901 2024-01-15T13:55:10.695499+00:00 19994330.285999979824 29000000.052999969572 27870000.009000059217 3923589.945999979973 60324.579996503 2024-01-15T13:55:11.697907+00:00 19994330.291000008583 28999999.974000100046 27869999.996999979019 3923611.011999965180 60324.580008105 2024-01-15T13:55:12.700308+00:00 19994330.290000021458 29000000.010999921709 27869999.998000029474 3922070.150000036228 60324.580019707 2024-01-15T13:55:13.702671+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3921680.835999966133 60324.580031308 2024-01-15T13:55:14.705038+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3923695.056000053883 60324.580042729 2024-01-15T13:55:15.691804+00:00 19994330.285999950022 29000000.024000048637 27870000.092000011355 3923771.016999959946 60324.580054512 2024-01-15T13:55:16.709827+00:00 19994330.285000029951 28999999.967999938875 27869999.939999941736 3924658.031000018120 60324.580065933 2024-01-15T13:55:17.696565+00:00 19994330.288999971002 28999999.987000111490 27870000.001000050455 3925099.966000020970 60324.580077535 2024-01-15T13:55:18.698961+00:00 19994330.291999999434 28999999.953999999911 27869999.944000009447 3926393.032999991905 60324.580088955 2024-01-15T13:55:19.685738+00:00 19994330.288000050932 29000000.028000000864 27870000.029000040144 3924630.962999999989 60324.580100738 2024-01-15T13:55:20.703725+00:00 19994330.287999991328 29000000.035999890417 27870000.049999948591 3922790.983999968041 60324.580112339 2024-01-15T13:55:21.706089+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3919925.018999993801 60324.580123760 2024-01-15T13:55:22.692859+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3926631.035000026226 60324.580135543 2024-01-15T13:55:23.710901+00:00 19994330.290000021458 29000000.035999890417 27870000.011000011116 3921047.978999971878 60324.580146964 2024-01-15T13:55:24.697657+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3918903.021000028122 60324.580158566 2024-01-15T13:55:25.700074+00:00 19994330.287999991328 28999999.989000000060 27869999.979000020772 3927107.041999996174 60324.580169987 2024-01-15T13:55:26.686877+00:00 19994330.286999940872 29000000.007999990135 27869999.993999991566 3923754.910000026226 60324.580181770 2024-01-15T13:55:27.704886+00:00 19994330.290000081062 28999999.988000009209 27869999.940999981016 3921395.014999986161 60324.580193190 2024-01-15T13:55:28.691628+00:00 19994330.287999991328 29000000.011999990791 27870000.103999998420 3927889.050999999046 60324.580204792 2024-01-15T13:55:29.694024+00:00 19994330.287999991328 29000000.021000001580 27869999.956000000238 3924916.969999969006 60324.580216575 2024-01-15T13:55:30.712089+00:00 19994330.286999940872 28999999.956000000238 27869999.934999998659 3926776.997000039089 60324.580227996 2024-01-15T13:55:31.698855+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3923883.015999972820 60324.580239598 2024-01-15T13:55:32.701285+00:00 19994330.291000008583 28999999.960999999195 27869999.957000020891 3922328.975000023842 60324.580251019 2024-01-15T13:55:33.688070+00:00 19994330.287999991328 29000000.035999979824 27870000.005999978632 3927174.991999983788 60324.580262802 2024-01-15T13:55:34.706074+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3930993.976999998093 60324.580274223 2024-01-15T13:55:35.692847+00:00 19994330.294000029564 28999999.951999958605 27869999.981000009924 3925787.125999987125 60324.580285824 2024-01-15T13:55:36.695230+00:00 19994330.281999949366 29000000.003000020981 27869999.987999979407 3927194.969000041019 60324.580297426 2024-01-15T13:55:37.697656+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3929855.847000002861 60324.580309028 2024-01-15T13:55:38.700036+00:00 19994330.292000059038 29000000.034000039101 27870000.049999948591 3927006.049999951851 60324.580320631 2024-01-15T13:55:39.702532+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3924770.060999989975 60324.580332233 2024-01-15T13:55:40.704923+00:00 19994330.286999940872 28999999.958999991417 27869999.993000030518 3924547.953000009060 60324.580343835 2024-01-15T13:55:41.707295+00:00 19994330.288000110537 29000000.032999988645 27870000.000000000000 3925474.096000016201 60324.580355255 2024-01-15T13:55:42.694042+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3925935.930999993812 60324.580366856 2024-01-15T13:55:43.696409+00:00 19994330.287999991328 28999999.989000078291 27869999.986000061035 3923614.042000054847 60324.580378458 2024-01-15T13:55:44.698805+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3928063.937999964226 60324.580390060 2024-01-15T13:55:45.701173+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3925907.968999981880 60324.580401586 2024-01-15T13:55:46.697072+00:00 19994330.284999970347 29000000.006000038236 27869999.964999910444 3930136.032999991905 60324.580413263 2024-01-15T13:55:47.705965+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3921306.047000051010 60324.580424865 2024-01-15T13:55:48.708335+00:00 19994330.292999979109 28999999.985999941826 27870000.008000019938 3925732.041000009049 60324.580436391 2024-01-15T13:55:49.704203+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3923229.860999941826 60324.580447993 2024-01-15T13:55:50.706571+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3930027.988999962807 60324.580459414 2024-01-15T13:55:51.693359+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3926383.041000009049 60324.580471016 2024-01-15T13:55:52.695730+00:00 19994330.284999970347 28999999.991999980062 27869999.956000089645 3922619.001000047196 60324.580482617 2024-01-15T13:55:53.698128+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3928963.011000037193 60324.580494219 2024-01-15T13:55:54.700537+00:00 19994330.291000001132 29000000.027000069618 27870000.062999960035 3925274.026999949943 60324.580505640 2024-01-15T13:55:55.687288+00:00 19994330.282000001520 28999999.977999929339 27869999.941000100225 3925932.021999955177 60324.580517422 2024-01-15T13:55:56.705285+00:00 19994330.295000001788 29000000.012000080198 27870000.018999930471 3928084.003000020981 60324.580529024 2024-01-15T13:55:57.707660+00:00 19994330.283999990672 28999999.983999971300 27869999.965000029653 3923507.955000042915 60324.580540445 2024-01-15T13:55:58.694453+00:00 19994330.287000000477 29000000.009999990463 27870000.028999920934 3924710.919000030030 60324.580552227 2024-01-15T13:55:59.712444+00:00 19994330.289000000805 29000000.029999971390 27870000.032999999821 3928586.172999978065 60324.580563649 2024-01-15T13:56:00.699251+00:00 19994330.286000009626 28999999.946000099182 27869999.997999999672 3921732.927999972831 60324.580575251 2024-01-15T13:56:01.701638+00:00 19994330.289999991655 29000000.052999969572 27870000.034000001848 3928955.919999957085 60324.580586671 2024-01-15T13:56:02.688381+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3929298.052000045776 60324.580598453 2024-01-15T13:56:03.706365+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3922472.024000049103 60324.580609874 2024-01-15T13:56:04.693111+00:00 19994330.285000000149 28999999.988000001758 27869999.981999989599 3925569.046999930870 60324.580621476 2024-01-15T13:56:05.695543+00:00 19994330.287000000477 29000000.050999999046 27870000.021999981254 3922984.003000020981 60324.580633258 2024-01-15T13:56:06.713553+00:00 19994330.290000021458 28999999.953999999911 27870000.076000008732 3923157.901000022888 60324.580644680 2024-01-15T13:56:07.700367+00:00 19994330.285999950022 29000000.001000020653 27869999.957000020891 3926727.134999989998 60324.580656282 2024-01-15T13:56:08.702762+00:00 19994330.288000050932 29000000.006999999285 27870000.015999969095 3925173.006000041962 60324.580667702 2024-01-15T13:56:09.689517+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3923801.891999959946 60324.580679485 2024-01-15T13:56:10.707525+00:00 19994330.288000050932 29000000.000000000000 27870000.007999960333 3925601.018999934196 60324.580690906 2024-01-15T13:56:11.694296+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3923789.022000073921 60324.580702509 2024-01-15T13:56:12.696752+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3927297.985999941826 60324.580714110 2024-01-15T13:56:13.699132+00:00 19994330.291000008583 28999999.989999949932 27869999.991000000387 3924653.963999987114 60324.580725712 2024-01-15T13:56:14.701535+00:00 19994330.285999950022 29000000.030000030994 27869999.996999979019 3923219.002000092994 60324.580737314 2024-01-15T13:56:15.703954+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3920512.046000003815 60324.580748735 2024-01-15T13:56:16.690718+00:00 19994330.288000050932 28999999.977999988943 27869999.987000048161 3924566.055999993812 60324.580760518 2024-01-15T13:56:17.708730+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3922790.967999935150 60324.580771939 2024-01-15T13:56:18.695508+00:00 19994330.289999961853 29000000.002000030130 27870000.057000041008 3923216.975000023842 60324.580783541 2024-01-15T13:56:19.697964+00:00 19994330.288000050932 29000000.028000000864 27870000.028999920934 3925966.014000058174 60324.580795143 2024-01-15T13:56:20.700384+00:00 19994330.290000021458 28999999.972999930382 27869999.958999991417 3918261.885999917984 60324.580806746 2024-01-15T13:56:21.702819+00:00 19994330.284999970347 29000000.029000040144 27870000.042000059038 3927229.009000062943 60324.580818166 2024-01-15T13:56:22.689569+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3930401.059000014793 60324.580829768 2024-01-15T13:56:23.691936+00:00 19994330.287999991328 29000000.053000088781 27870000.024000048637 3922936.056999921799 60324.580841550 2024-01-15T13:56:24.709925+00:00 19994330.291999939829 28999999.963999990374 27869999.974999900907 3926400.912999988068 60324.580852970 2024-01-15T13:56:25.696671+00:00 19994330.284000039101 29000000.008000019938 27870000.029000040144 3929247.929000020027 60324.580864572 2024-01-15T13:56:26.699073+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3925510.106000065804 60324.580876174 2024-01-15T13:56:27.701440+00:00 19994330.287999991328 28999999.997999910265 27870000.006000038236 3925270.054999948014 60324.580887776 2024-01-15T13:56:28.703830+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3921711.932999968994 60324.580899302 2024-01-15T13:56:29.699688+00:00 19994330.286999940872 29000000.047999981791 27870000.012000080198 3927270.990000010002 60324.580910903 2024-01-15T13:56:30.702053+00:00 19994330.289000030607 28999999.969000101089 27869999.945999979973 3924739.991000055801 60324.580922324 2024-01-15T13:56:31.688795+00:00 19994330.289999961853 28999999.990999940783 27870000.044999960810 3925690.092999935150 60324.580934106 2024-01-15T13:56:32.706777+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3924144.919000030030 60324.580945708 2024-01-15T13:56:33.709169+00:00 19994330.292000059038 29000000.039999961853 27869999.969000101089 3925675.995000004768 60324.580957129 2024-01-15T13:56:34.695963+00:00 19994330.286999940872 28999999.979000091553 27870000.001999970526 3927981.065000057220 60324.580968730 2024-01-15T13:56:35.698309+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3922155.980999947060 60324.580980332 2024-01-15T13:56:36.700704+00:00 19994330.286000009626 29000000.031999949366 27870000.059000018984 3923675.031999946106 60324.580991934 2024-01-15T13:56:37.703068+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3919195.923000096809 60324.581003354 2024-01-15T13:56:38.689814+00:00 19994330.291999939829 28999999.945999979973 27869999.951000001281 3926801.020999907982 60324.581015137 2024-01-15T13:56:39.707805+00:00 19994330.286000009626 29000000.015000000596 27870000.008999999613 3925312.995000004768 60324.581026558 2024-01-15T13:56:40.694600+00:00 19994330.287000060081 29000000.024000000209 27870000.006999999285 3923759.116000055801 60324.581038159 2024-01-15T13:56:41.696984+00:00 19994330.289999961853 28999999.989000000060 27869999.986000001431 3924080.860000013839 60324.581049762 2024-01-15T13:56:42.699402+00:00 19994330.286000009626 28999999.964999999851 27870000.040000010282 3924857.037999988068 60324.581061363 2024-01-15T13:56:43.701802+00:00 19994330.286999940872 29000000.040999989957 27869999.989999979734 3925718.962000011932 60324.581072965 2024-01-15T13:56:44.704163+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3925601.069999932777 60324.581084386 2024-01-15T13:56:45.690905+00:00 19994330.291999939829 29000000.028000000864 27870000.034000009298 3925465.966000080109 60324.581096168 2024-01-15T13:56:46.708893+00:00 19994330.286000009626 28999999.955000009388 27869999.967999991030 3924427.936999917030 60324.581107589 2024-01-15T13:56:47.695706+00:00 19994330.291000001132 29000000.000999990851 27869999.974000010639 3926625.996000051033 60324.581119191 2024-01-15T13:56:48.698077+00:00 19994330.285000000149 29000000.041000008583 27870000.055999990553 3924453.105999947060 60324.581130612 2024-01-15T13:56:49.684867+00:00 19994330.291000001132 28999999.962999999523 27869999.955999970436 3925195.933000088204 60324.581142395 2024-01-15T13:56:50.702892+00:00 19994330.285000000149 29000000.038999971002 27870000.024000048637 3923877.138999938965 60324.581153996 2024-01-15T13:56:51.705250+00:00 19994330.287999991328 28999999.993000030518 27869999.994999948889 3921965.930000067223 60324.581165417 2024-01-15T13:56:52.692000+00:00 19994330.289000000805 28999999.977999988943 27870000.025000039488 3925954.025999904145 60324.581177199 2024-01-15T13:56:53.710029+00:00 19994330.286000009626 29000000.023999989033 27869999.966000020504 3924991.925999999046 60324.581188621 2024-01-15T13:56:54.696857+00:00 19994330.289999991655 29000000.002000030130 27870000.029999971390 3922453.957000017166 60324.581200222 2024-01-15T13:56:55.699241+00:00 19994330.289000000805 28999999.961999949068 27869999.976000010967 3926423.068000078201 60324.581211644 2024-01-15T13:56:56.686069+00:00 19994330.285999979824 29000000.003000020981 27869999.988999959081 3923954.002999901772 60324.581223427 2024-01-15T13:56:57.704090+00:00 19994330.290000021458 29000000.010000050068 27870000.009000059217 3926697.050999999046 60324.581234848 2024-01-15T13:56:58.690840+00:00 19994330.285999979824 28999999.987999919802 27870000.001999970526 3922538.840000032913 60324.581246449 2024-01-15T13:56:59.693219+00:00 19994330.289999991655 29000000.012000080198 27870000.024999979883 3925423.106000065804 60324.581258232 2024-01-15T13:57:00.711261+00:00 19994330.287000030279 29000000.018000010401 27869999.990000009537 3921151.977999926079 60324.581269654 2024-01-15T13:57:01.698082+00:00 19994330.288999971002 28999999.974999900907 27869999.953999999911 3927095.940999985207 60324.581281255 2024-01-15T13:57:02.700452+00:00 19994330.291999999434 29000000.027000069618 27870000.069000009447 3925756.070000051986 60324.581292857 2024-01-15T13:57:03.702849+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3929447.039000033867 60324.581304459 2024-01-15T13:57:04.705245+00:00 19994330.285000029951 29000000.009000059217 27870000.031000021845 3922151.927999972831 60324.581315880 2024-01-15T13:57:05.691990+00:00 19994330.287000000477 28999999.997999910265 27869999.970999959856 3919344.970000029076 60324.581327481 2024-01-15T13:57:06.694359+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3926660.032999991905 60324.581339083 2024-01-15T13:57:07.696762+00:00 19994330.283999979496 28999999.975000020117 27869999.983999971300 3918336.974999905098 60324.581350685 2024-01-15T13:57:08.699191+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3917397.056000113022 60324.581362288 2024-01-15T13:57:09.701635+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3918758.002999901772 60324.581373890 2024-01-15T13:57:10.704087+00:00 19994330.287000000477 28999999.967000011355 27870000.013999938965 3919177.009000062943 60324.581385491 2024-01-15T13:57:11.706478+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3919754.032999991905 60324.581397018 2024-01-15T13:57:12.702350+00:00 19994330.283999979496 28999999.995999928564 27870000.039000030607 3924146.889999986161 60324.581408620 2024-01-15T13:57:13.704762+00:00 19994330.287000000477 28999999.996000051498 27869999.967999938875 3921024.006999969017 60324.581420042 2024-01-15T13:57:14.691571+00:00 19994330.287999991328 28999999.977999929339 27870000.002000089735 3925865.934000014793 60324.581431643 2024-01-15T13:57:15.693964+00:00 19994330.289000030607 28999999.989000078291 27869999.985999941826 3922070.101999998093 60324.581443245 2024-01-15T13:57:16.696356+00:00 19994330.289999961853 29000000.046000000089 27870000.000999998301 3920992.009000062943 60324.581454847 2024-01-15T13:57:17.698766+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3919550.015999913216 60324.581466267 2024-01-15T13:57:18.685509+00:00 19994330.287999991328 28999999.989999990910 27869999.951999988407 3919610.898000001907 60324.581478050 2024-01-15T13:57:19.703491+00:00 19994330.287999991328 28999999.959000010043 27870000.021999999881 3922168.021000028122 60324.581489651 2024-01-15T13:57:20.705856+00:00 19994330.284000039101 29000000.031999990344 27869999.986999999732 3920669.070000051986 60324.581501072 2024-01-15T13:57:21.692654+00:00 19994330.289999961853 29000000.026000019163 27870000.065000001341 3918179.000000000000 60324.581512675 2024-01-15T13:57:22.695098+00:00 19994330.286000009626 28999999.949999991804 27869999.955000009388 3918995.003999948967 60324.581524276 2024-01-15T13:57:23.697475+00:00 19994330.294999960810 29000000.044999990612 27870000.039999991655 3918772.006000041962 60324.581535879 2024-01-15T13:57:24.699894+00:00 19994330.282999988645 28999999.985000010580 27869999.997999999672 3922912.013999938965 60324.581547299 2024-01-15T13:57:25.686668+00:00 19994330.290000081062 29000000.010000020266 27869999.993000000715 3923583.935999989975 60324.581559082 2024-01-15T13:57:26.704670+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3919742.093000053894 60324.581570502 2024-01-15T13:57:27.691422+00:00 19994330.287000060081 29000000.008999999613 27869999.987999979407 3922680.939000010025 60324.581582104 2024-01-15T13:57:28.693804+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3923539.049000024796 60324.581593706 2024-01-15T13:57:29.696199+00:00 19994330.286000009626 28999999.960999969393 27870000.037000000477 3913582.978999971878 60324.581605307 2024-01-15T13:57:30.698563+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3920418.047999978065 60324.581616910 2024-01-15T13:57:31.700999+00:00 19994330.284999970347 28999999.984999950975 27869999.956999961287 3920663.901999949943 60324.581628331 2024-01-15T13:57:32.687748+00:00 19994330.292999979109 29000000.018999990076 27870000.017000019550 3919629.036000012886 60324.581640113 2024-01-15T13:57:33.705733+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3920328.013000010978 60324.581651533 2024-01-15T13:57:34.692474+00:00 19994330.283999919891 28999999.978999968618 27870000.000000000000 3926214.014999986161 60324.581663135 2024-01-15T13:57:35.694857+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3920377.990000010002 60324.581674737 2024-01-15T13:57:36.697284+00:00 19994330.290000081062 29000000.045000080019 27870000.026000019163 3921574.086000084877 60324.581686338 2024-01-15T13:57:37.699645+00:00 19994330.289999961853 28999999.964999910444 27869999.963999990374 3923794.984999895096 60324.581697941 2024-01-15T13:57:38.702068+00:00 19994330.281999949366 28999999.977000001818 27870000.006999969482 3922221.918000102043 60324.581709362 2024-01-15T13:57:39.688836+00:00 19994330.291000008583 29000000.041000008583 27869999.975000020117 3926020.040999888908 60324.581721144 2024-01-15T13:57:40.706837+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3921041.972000002861 60324.581732565 2024-01-15T13:57:41.693595+00:00 19994330.285999998450 28999999.982999920845 27870000.016999959946 3920438.929000020027 60324.581744167 2024-01-15T13:57:42.696005+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3918202.022000073921 60324.581755769 2024-01-15T13:57:43.698392+00:00 19994330.287999998778 28999999.986000061035 27870000.018000010401 3924526.072999954224 60324.581767370 2024-01-15T13:57:44.700771+00:00 19994330.293000001460 29000000.036999940872 27870000.018000010401 3924148.945000051986 60324.581778792 2024-01-15T13:57:45.687619+00:00 19994330.283999990672 28999999.991000059992 27869999.980000019073 3926289.941999911796 60324.581790393 2024-01-15T13:57:46.689992+00:00 19994330.289000000805 29000000.005999919027 27870000.014999989420 3925351.065999985207 60324.581802176 2024-01-15T13:57:47.707992+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3920914.032000064850 60324.581813597 2024-01-15T13:57:48.694742+00:00 19994330.287000000477 28999999.991000059992 27869999.973000049591 3926461.018999934196 60324.581825199 2024-01-15T13:57:49.697149+00:00 19994330.283999979496 29000000.008999940008 27870000.019999980927 3922419.874000072014 60324.581836801 2024-01-15T13:57:50.699570+00:00 19994330.289000000805 28999999.983000040054 27869999.985000010580 3928643.049000024796 60324.581848403 2024-01-15T13:57:51.701952+00:00 19994330.289000000805 29000000.026999950409 27870000.009999990463 3920640.959999918938 60324.581859929 2024-01-15T13:57:52.697876+00:00 19994330.285000000149 28999999.970000028610 27869999.924999948591 3919088.133000016212 60324.581871531 2024-01-15T13:57:53.700287+00:00 19994330.291999999434 29000000.013000000268 27870000.030000090599 3923162.004000068177 60324.581882952 2024-01-15T13:57:54.687040+00:00 19994330.289000030607 28999999.982000000775 27870000.008999940008 3926804.927999972831 60324.581894553 2024-01-15T13:57:55.689411+00:00 19994330.285999950022 29000000.025000009686 27870000.017999999225 3919586.927999972831 60324.581906336 2024-01-15T13:57:56.707413+00:00 19994330.289000030607 28999999.984000001103 27869999.995999999344 3926677.070000051986 60324.581917757 2024-01-15T13:57:57.694186+00:00 19994330.284999970347 29000000.025000009686 27870000.018000010401 3915189.987999916077 60324.581929359 2024-01-15T13:57:58.696576+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3921131.048000096809 60324.581940961 2024-01-15T13:57:59.699015+00:00 19994330.289999961853 29000000.000999990851 27869999.945000011474 3918396.092999935150 60324.581952563 2024-01-15T13:58:00.701395+00:00 19994330.286000009626 28999999.960000008345 27870000.068999979645 3921177.941999999806 60324.581963983 2024-01-15T13:58:01.688139+00:00 19994330.291000008583 29000000.046000000089 27869999.983000010252 3922874.050000001211 60324.581975766 2024-01-15T13:58:02.706131+00:00 19994330.288999971002 28999999.993000030518 27869999.978999998420 3917964.831999999005 60324.581987186 2024-01-15T13:58:03.692887+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3919560.096000000834 60324.581998788 2024-01-15T13:58:04.695276+00:00 19994330.285000029951 29000000.012000020593 27869999.989999979734 3924881.893000001088 60324.582010390 2024-01-15T13:58:05.697667+00:00 19994330.287999991328 28999999.978999968618 27870000.035000029951 3923585.082999996841 60324.582021992 2024-01-15T13:58:06.700077+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3922298.982000000775 60324.582033593 2024-01-15T13:58:07.702452+00:00 19994330.289000030607 29000000.018999990076 27870000.019000049680 3922189.057000000030 60324.582045014 2024-01-15T13:58:08.689203+00:00 19994330.291999939829 28999999.983999971300 27869999.995000001043 3921375.917999998201 60324.582056796 2024-01-15T13:58:09.707198+00:00 19994330.286000009626 28999999.975000020117 27869999.984999950975 3927651.032999999821 60324.582068217 2024-01-15T13:58:10.693956+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3925023.016000003088 60324.582079819 2024-01-15T13:58:11.696392+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3919889.044000000227 60324.582091240 2024-01-15T13:58:12.683156+00:00 19994330.291000008583 28999999.975999951363 27869999.997999969870 3925128.896999999881 60324.582103023 2024-01-15T13:58:13.701196+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3922110.035000003874 60324.582114625 2024-01-15T13:58:14.703566+00:00 19994330.283999919891 29000000.014000058174 27870000.004999998957 3926266.001999997068 60324.582126046 2024-01-15T13:58:15.690319+00:00 19994330.294000029564 28999999.986999988556 27869999.988999959081 3918876.994000003207 60324.582137828 2024-01-15T13:58:16.708319+00:00 19994330.286000009626 28999999.985999941826 27869999.987000111490 3920583.047999999952 60324.582149249 2024-01-15T13:58:17.695128+00:00 19994330.289000030607 29000000.037000060081 27869999.984999898821 3918916.991000004113 60324.582160851 2024-01-15T13:58:18.697578+00:00 19994330.287999991328 29000000.003999948502 27870000.066000100225 3925292.076999992132 60324.582172273 2024-01-15T13:58:19.684342+00:00 19994330.284000039101 28999999.965000029653 27869999.972999930382 3918671.865999997128 60324.582184055 2024-01-15T13:58:20.702380+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3921225.983000009786 60324.582195476 2024-01-15T13:58:21.689122+00:00 19994330.288999918848 28999999.985000010580 27870000.003999948502 3919074.015999988187 60324.582207078 2024-01-15T13:58:22.691496+00:00 19994330.290000081062 29000000.022999998182 27870000.020000100136 3915034.049000009894 60324.582218860 2024-01-15T13:58:23.709494+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3922679.928999990225 60324.582230281 2024-01-15T13:58:24.696292+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3919384.983000009786 60324.582241884 2024-01-15T13:58:25.698722+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3918152.004999995232 60324.582253304 2024-01-15T13:58:26.685477+00:00 19994330.286999940872 29000000.026999950409 27870000.002999901772 3923325.048000007868 60324.582265087 2024-01-15T13:58:27.703521+00:00 19994330.287999991328 28999999.986000061035 27869999.954000119120 3920101.968999996781 60324.582276508 2024-01-15T13:58:28.690262+00:00 19994330.287000060081 28999999.962999939919 27870000.021999958903 3921503.083999990951 60324.582288109 2024-01-15T13:58:29.692629+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3922844.965000004042 60324.582299711 2024-01-15T13:58:30.694991+00:00 19994330.286000009626 28999999.978000000119 27869999.933000091463 3918614.989000007976 60324.582311313 2024-01-15T13:58:31.697399+00:00 19994330.286999940872 29000000.037000000477 27870000.078999999911 3923173.998999997973 60324.582322914 2024-01-15T13:58:32.699797+00:00 19994330.290000081062 29000000.019000001252 27869999.978999968618 3920109.946999996901 60324.582334516 2024-01-15T13:58:33.702165+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3923343.061000003945 60324.582346118 2024-01-15T13:58:34.704584+00:00 19994330.287999991328 28999999.994999989867 27869999.925999999046 3923096.886000006925 60324.582357644 2024-01-15T13:58:35.700454+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3921552.127999991179 60324.582369246 2024-01-15T13:58:36.702815+00:00 19994330.293000001460 29000000.013999998569 27870000.050999999046 3922131.937999994028 60324.582380666 2024-01-15T13:58:37.689557+00:00 19994330.285999998450 28999999.988999988884 27869999.960000008345 3918892.002999991179 60324.582392268 2024-01-15T13:58:38.691935+00:00 19994330.285999998450 29000000.003000020981 27869999.985999971628 3927183.024000018835 60324.582403869 2024-01-15T13:58:39.694334+00:00 19994330.289000000805 28999999.992000009865 27870000.048000011593 3922789.050999999046 60324.582415471 2024-01-15T13:58:40.696715+00:00 19994330.283999990672 29000000.005999978632 27869999.932999998331 3927640.928000003099 60324.582427073 2024-01-15T13:58:41.699136+00:00 19994330.289999991655 28999999.999000009149 27870000.037000000477 3926100.014999986161 60324.582438675 2024-01-15T13:58:42.701505+00:00 19994330.286000009626 28999999.976000010967 27869999.943000018597 3924126.009999989998 60324.582450276 2024-01-15T13:58:43.703870+00:00 19994330.289999991655 28999999.995999988168 27870000.065999981016 3921730.947000027169 60324.582461697 2024-01-15T13:58:44.690621+00:00 19994330.288000021130 29000000.010999981314 27869999.962999999523 3919917.965999991167 60324.582473299 2024-01-15T13:58:45.693027+00:00 19994330.289999991655 29000000.012000020593 27870000.005999978632 3925051.027000010014 60324.582484901 2024-01-15T13:58:46.695472+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3918351.020999997854 60324.582496503 2024-01-15T13:58:47.697876+00:00 19994330.289000000805 28999999.998000029474 27869999.962999999523 3920642.986000000965 60324.582507924 2024-01-15T13:58:48.684651+00:00 19994330.288999971002 28999999.989000018686 27869999.999000009149 3919851.163999975193 60324.582519706 2024-01-15T13:58:49.702637+00:00 19994330.288000050932 29000000.013000011444 27870000.030000030994 3923820.907000004780 60324.582531308 2024-01-15T13:58:50.705000+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3920717.018000007141 60324.582542729 2024-01-15T13:58:51.691747+00:00 19994330.285000029951 29000000.001999970526 27869999.967999991030 3923019.909999995958 60324.582554331 2024-01-15T13:58:52.694167+00:00 19994330.291999999434 28999999.971999999136 27869999.995000060648 3919697.044000000227 60324.582565933 2024-01-15T13:58:53.696561+00:00 19994330.287000000477 29000000.041999939829 27870000.008000019938 3921244.969000012148 60324.582577534 2024-01-15T13:58:54.698923+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3922100.114999980200 60324.582588955 2024-01-15T13:58:55.685711+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3922710.914000004996 60324.582600737 2024-01-15T13:58:56.703710+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3921410.972000002861 60324.582612158 2024-01-15T13:58:57.690448+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3925676.113999993075 60324.582623759 2024-01-15T13:58:58.692810+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3923069.886000006925 60324.582635542 2024-01-15T13:58:59.710833+00:00 19994330.291000008583 28999999.965000029653 27869999.987999919802 3921905.067000002135 60324.582646963 2024-01-15T13:59:00.697623+00:00 19994330.285999950022 29000000.016999959946 27869999.986999988556 3925290.895000011194 60324.582658565 2024-01-15T13:59:01.700015+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3916176.165999978781 60324.582669986 2024-01-15T13:59:02.686840+00:00 19994330.289000030607 28999999.994000080973 27869999.990999940783 3922594.871000022162 60324.582681769 2024-01-15T13:59:03.704827+00:00 19994330.286000009626 29000000.017999891192 27870000.007000088692 3925355.150000005960 60324.582693189 2024-01-15T13:59:04.691571+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3917590.857999979984 60324.582704791 2024-01-15T13:59:05.693943+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3922001.061000018846 60324.582716393 2024-01-15T13:59:06.696325+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3921311.965999991167 60324.582727994 2024-01-15T13:59:07.698712+00:00 19994330.291000008583 28999999.999000001699 27870000.001999970526 3918538.924999982119 60324.582739596 2024-01-15T13:59:08.701119+00:00 19994330.284000039101 28999999.964000001550 27869999.998999949545 3920319.101000040770 60324.582751018 2024-01-15T13:59:09.687956+00:00 19994330.289999961853 29000000.039000000805 27870000.003000020981 3923860.042999982834 60324.582762800 2024-01-15T13:59:10.705956+00:00 19994330.289000030607 29000000.002000000328 27869999.994000080973 3920375.953000009060 60324.582774221 2024-01-15T13:59:11.692693+00:00 19994330.284999970347 28999999.998999979347 27869999.997999910265 3921044.969999969006 60324.582785823 2024-01-15T13:59:12.695125+00:00 19994330.284000039101 28999999.997000008821 27870000.039000000805 3925734.893000007141 60324.582797425 2024-01-15T13:59:13.697515+00:00 19994330.289999961853 29000000.008000019938 27869999.937999989837 3925150.157000004780 60324.582809027 2024-01-15T13:59:14.699906+00:00 19994330.291000008583 28999999.997999999672 27870000.021000009030 3924693.013999999035 60324.582820553 2024-01-15T13:59:15.695776+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3926636.952000021935 60324.582832156 2024-01-15T13:59:16.698235+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3918513.921000003815 60324.582843832 2024-01-15T13:59:17.707109+00:00 19994330.287999991328 28999999.977999988943 27869999.977999988943 3923665.007999957073 60324.582855178 2024-01-15T13:59:18.687360+00:00 19994330.282999988645 29000000.010999981314 27869999.987000018358 3929590.029000043869 60324.582866960 2024-01-15T13:59:19.705345+00:00 19994330.287999991328 28999999.989000018686 27869999.989999979734 3923566.057999968994 60324.582878381 2024-01-15T13:59:20.692129+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3922595.998000026215 60324.582889983 2024-01-15T13:59:21.694573+00:00 19994330.289000030607 29000000.027000010014 27869999.951999988407 3924360.018000007141 60324.582901585 2024-01-15T13:59:22.696948+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3924248.997999966145 60324.582913187 2024-01-15T13:59:23.699408+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3918111.935999989975 60324.582924608 2024-01-15T13:59:24.686164+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3923823.002000033855 60324.582936210 2024-01-15T13:59:25.688536+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3921540.033999979030 60324.582947992 2024-01-15T13:59:26.706544+00:00 19994330.286999940872 28999999.970999959856 27869999.963999990374 3917101.003000020981 60324.582959414 2024-01-15T13:59:27.693372+00:00 19994330.290000081062 29000000.011999960989 27869999.968000050634 3920792.125999987125 60324.582971016 2024-01-15T13:59:28.695804+00:00 19994330.289999961853 29000000.034000039101 27870000.033999979496 3920654.903999983799 60324.582982618 2024-01-15T13:59:29.698180+00:00 19994330.289999999106 28999999.926999930292 27869999.935999989510 3918950.032999991905 60324.582994220 2024-01-15T13:59:30.700589+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3920649.879999995232 60324.583005641 2024-01-15T13:59:31.687337+00:00 19994330.289000000805 29000000.062999960035 27870000.031999949366 3922334.070000051986 60324.583017423 2024-01-15T13:59:32.705325+00:00 19994330.283999990672 29000000.003000020981 27870000.027000069618 3923376.041999996174 60324.583028844 2024-01-15T13:59:33.692065+00:00 19994330.290000010282 28999999.944000009447 27869999.949000000954 3925740.972999989986 60324.583040445 2024-01-15T13:59:34.694452+00:00 19994330.285000000149 29000000.024999979883 27870000.061999920756 3915028.022000014782 60324.583052047 2024-01-15T13:59:35.696842+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3917742.993999958038 60324.583063648 2024-01-15T13:59:36.699204+00:00 19994330.286000009626 29000000.006000038236 27869999.920000080019 3921571.039000033867 60324.583075250 2024-01-15T13:59:37.701615+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3923386.954999982845 60324.583086671 2024-01-15T13:59:38.688379+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3925080.985000013839 60324.583098453 2024-01-15T13:59:39.706380+00:00 19994330.287000000477 29000000.000000000000 27870000.079999919981 3927062.011999965180 60324.583109874 2024-01-15T13:59:40.693122+00:00 19994330.287999991328 29000000.016000028700 27869999.955000039190 3921388.971000016201 60324.583121476 2024-01-15T13:59:41.695516+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3919371.041999996174 60324.583132897 2024-01-15T13:59:42.682275+00:00 19994330.291999999434 28999999.986000061035 27870000.007999900728 3922238.009000002872 60324.583144679 2024-01-15T13:59:43.700271+00:00 19994330.285000029951 28999999.985000010580 27870000.031000021845 3921490.874000012875 60324.583156282 2024-01-15T13:59:44.702726+00:00 19994330.288999971002 29000000.017000000924 27869999.958999991417 3923392.999000012875 60324.583167702 2024-01-15T13:59:45.689489+00:00 19994330.290000021458 28999999.969000000507 27870000.009999990463 3927902.041999996174 60324.583179485 2024-01-15T13:59:46.707472+00:00 19994330.285000029951 29000000.017999999225 27870000.016000028700 3923527.976999998093 60324.583190905 2024-01-15T13:59:47.694234+00:00 19994330.285999950022 29000000.003999989480 27869999.981999989599 3924667.013999999035 60324.583202507 2024-01-15T13:59:48.696633+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3920882.037999988068 60324.583213928 2024-01-15T13:59:49.683407+00:00 19994330.290000021458 29000000.015000019222 27870000.014999989420 3920759.046999990940 60324.583225711 2024-01-15T13:59:50.701428+00:00 19994330.291000008583 29000000.004999998957 27870000.015000101179 3923923.822000027169 60324.583237133 2024-01-15T13:59:51.688274+00:00 19994330.287000000477 28999999.960999999195 27869999.975999999791 3927116.150999962818 60324.583248734 2024-01-15T13:59:52.690644+00:00 19994330.291000008583 28999999.993999991566 27869999.981000009924 3925281.943000019062 60324.583260517 2024-01-15T13:59:53.708664+00:00 19994330.285999950022 29000000.035000000149 27870000.039999991655 3924717.064999998081 60324.583271937 2024-01-15T13:59:54.695414+00:00 19994330.287000060081 28999999.988000039011 27869999.945000011474 3927007.930999993812 60324.583283539 2024-01-15T13:59:55.697812+00:00 19994330.289999961853 29000000.047999981791 27870000.059999998659 3922062.985000013839 60324.583295141 2024-01-15T13:59:56.700197+00:00 19994330.284999970347 28999999.936999980360 27869999.969999998808 3923103.983999968041 60324.583306743 2024-01-15T13:59:57.702568+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3925455.059000014793 60324.583318269 2024-01-15T13:59:58.698486+00:00 19994330.287999991328 29000000.011000040919 27869999.987000018358 3924395.967000008095 60324.583329871 2024-01-15T13:59:59.700860+00:00 19994330.291000008583 28999999.965999960899 27869999.975999981165 3924049.030000030994 60324.583341292 2024-01-15T14:00:00.687619+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3925754.937999964226 60324.583352894 2024-01-15T14:00:01.689999+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3922292.125999987125 60324.583364676 2024-01-15T14:00:02.708002+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3921100.975000023842 60324.583376097 2024-01-15T14:00:03.694762+00:00 19994330.287000060081 28999999.996999979019 27869999.921000000089 3927450.964999973774 60324.583387698 2024-01-15T14:00:04.697128+00:00 19994330.286999940872 29000000.005000110716 27870000.041000008583 3923307.004999995232 60324.583399300 2024-01-15T14:00:05.699536+00:00 19994330.291000008583 28999999.979999899864 27870000.005999978632 3920339.013999999035 60324.583410901 2024-01-15T14:00:06.701902+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3920342.032000004780 60324.583422322 2024-01-15T14:00:07.688654+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3920267.921000003815 60324.583433924 2024-01-15T14:00:08.691046+00:00 19994330.286999940872 29000000.021999958903 27870000.017000019550 3917203.976999998093 60324.583445526 2024-01-15T14:00:09.693453+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3919764.094000041019 60324.583457128 2024-01-15T14:00:10.695854+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3919081.046000003815 60324.583468730 2024-01-15T14:00:11.698244+00:00 19994330.285000089556 29000000.029999971390 27870000.049000021070 3917000.875999987125 60324.583480332 2024-01-15T14:00:12.700671+00:00 19994330.289999961853 28999999.991000059992 27869999.966000080109 3920196.046000003815 60324.583491934 2024-01-15T14:00:13.703038+00:00 19994330.292999979109 28999999.974999900907 27870000.009999990463 3923536.986000000965 60324.583503354 2024-01-15T14:00:14.689777+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3916996.072999954224 60324.583514955 2024-01-15T14:00:15.692152+00:00 19994330.287000060081 29000000.049000021070 27869999.996999979019 3919848.958000003826 60324.583526558 2024-01-15T14:00:16.694589+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3916927.050000071991 60324.583538160 2024-01-15T14:00:17.696999+00:00 19994330.285999890417 28999999.986000061035 27870000.009999990463 3920731.975999950897 60324.583549581 2024-01-15T14:00:18.683744+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3922093.101999998093 60324.583561364 2024-01-15T14:00:19.701810+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3918853.909000039101 60324.583572965 2024-01-15T14:00:20.704201+00:00 19994330.291000008583 29000000.037999991328 27870000.095999959856 3921650.930999993812 60324.583584386 2024-01-15T14:00:21.690947+00:00 19994330.286000009626 28999999.986999999732 27869999.991999980062 3921521.936999917030 60324.583595987 2024-01-15T14:00:22.693324+00:00 19994330.289999999106 29000000.004000000656 27869999.984000090510 3920890.011000037193 60324.583607589 2024-01-15T14:00:23.695727+00:00 19994330.285000000149 28999999.997000001371 27869999.962000008672 3918045.016000031959 60324.583619191 2024-01-15T14:00:24.698122+00:00 19994330.289999999106 29000000.043000001460 27870000.085999969393 3919417.088999987114 60324.583630612 2024-01-15T14:00:25.684873+00:00 19994330.289000000805 28999999.966000009328 27869999.945999979973 3925109.965000032913 60324.583642395 2024-01-15T14:00:26.702916+00:00 19994330.285999998450 29000000.002999991179 27870000.029999971390 3922094.967000008095 60324.583653816 2024-01-15T14:00:27.689666+00:00 19994330.289000000805 28999999.977000001818 27869999.960000038147 3918963.171999930870 60324.583665417 2024-01-15T14:00:28.692037+00:00 19994330.290000010282 29000000.031000021845 27870000.024999979883 3922863.889999986161 60324.583677200 2024-01-15T14:00:29.710036+00:00 19994330.285999979824 29000000.008999969810 27869999.973999999464 3918095.898000001907 60324.583688620 2024-01-15T14:00:30.696821+00:00 19994330.289999991655 29000000.002000030130 27870000.010000001639 3919033.062000035774 60324.583700222 2024-01-15T14:00:31.699196+00:00 19994330.288000021130 28999999.964999970049 27869999.956999998540 3918805.054000020027 60324.583711643 2024-01-15T14:00:32.685953+00:00 19994330.289000000805 29000000.060999989510 27870000.068999990821 3917760.909999967087 60324.583723426 2024-01-15T14:00:33.704009+00:00 19994330.285000000149 28999999.969000041485 27869999.964000001550 3920063.004000068177 60324.583734847 2024-01-15T14:00:34.690750+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3922331.945999979973 60324.583746448 2024-01-15T14:00:35.693123+00:00 19994330.287000030279 29000000.001999970526 27870000.005000028759 3919811.194999932777 60324.583758050 2024-01-15T14:00:36.695512+00:00 19994330.288999971002 28999999.965000029653 27870000.007999990135 3916645.889999986161 60324.583769652 2024-01-15T14:00:37.697930+00:00 19994330.288999971002 29000000.024999979883 27869999.972999989986 3920911.055000067223 60324.583781178 2024-01-15T14:00:38.693806+00:00 19994330.286000009626 29000000.008999999613 27870000.058000031859 3924063.980999947060 60324.583792780 2024-01-15T14:00:39.696175+00:00 19994330.287000000477 29000000.010999981314 27869999.945999979973 3918836.966000080109 60324.583804457 2024-01-15T14:00:40.705147+00:00 19994330.290000021458 28999999.986000061035 27869999.981999989599 3922378.020999907982 60324.583815803 2024-01-15T14:00:41.685383+00:00 19994330.286000009626 29000000.048999909312 27870000.072000030428 3920138.883000016212 60324.583827585 2024-01-15T14:00:42.703373+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3919442.095000029076 60324.583839006 2024-01-15T14:00:43.690122+00:00 19994330.287999991328 28999999.995999928564 27869999.971000019461 3919017.901000022888 60324.583850608 2024-01-15T14:00:44.692521+00:00 19994330.287000000477 29000000.002000089735 27870000.023999989033 3921146.136000037193 60324.583862210 2024-01-15T14:00:45.694908+00:00 19994330.289999961853 28999999.997999910265 27869999.983999971300 3916785.854999899864 60324.583873811 2024-01-15T14:00:46.697276+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3918717.148000001907 60324.583885232 2024-01-15T14:00:47.684063+00:00 19994330.290000021458 28999999.986999988556 27869999.987000048161 3918691.044000030030 60324.583896833 2024-01-15T14:00:48.686425+00:00 19994330.288999971002 29000000.034000039101 27870000.008999940008 3922357.027999997139 60324.583908616 2024-01-15T14:00:49.704410+00:00 19994330.284999970347 29000000.015999909490 27870000.013000011444 3915335.962000011932 60324.583920036 2024-01-15T14:00:50.691148+00:00 19994330.290000081062 28999999.946000099182 27870000.003999948502 3917584.937999964226 60324.583931638 2024-01-15T14:00:51.693533+00:00 19994330.289999961853 29000000.031999949366 27869999.977000001818 3919906.027999997139 60324.583943240 2024-01-15T14:00:52.695914+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3923644.032000064850 60324.583954841 2024-01-15T14:00:53.698283+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3921218.848999977112 60324.583966263 2024-01-15T14:00:54.685093+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3925192.108000040054 60324.583978045 2024-01-15T14:00:55.703076+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3917802.911999940872 60324.583989466 2024-01-15T14:00:56.689820+00:00 19994330.286000009626 29000000.002000089735 27869999.983000040054 3922816.083999990951 60324.584001067 2024-01-15T14:00:57.692187+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3927162.115000010002 60324.584012669 2024-01-15T14:00:58.694596+00:00 19994330.286000009626 29000000.026000000536 27870000.062000039965 3921417.866999983788 60324.584024271 2024-01-15T14:00:59.696988+00:00 19994330.289000030607 28999999.942000001669 27869999.919999960810 3920387.996000051033 60324.584035872 2024-01-15T14:01:00.699359+00:00 19994330.292999979109 29000000.030000001192 27870000.019999980927 3919719.944999932777 60324.584047293 2024-01-15T14:01:01.686160+00:00 19994330.284999970347 29000000.024000000209 27870000.052000049502 3920775.144000052940 60324.584059076 2024-01-15T14:01:02.704164+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3923042.886000037193 60324.584070497 2024-01-15T14:01:03.690915+00:00 19994330.287000060081 28999999.977000001818 27869999.942000031471 3918966.082999945153 60324.584082098 2024-01-15T14:01:04.693282+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3920013.057000041008 60324.584093519 2024-01-15T14:01:05.680057+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3922554.907999991905 60324.584105302 2024-01-15T14:01:06.698064+00:00 19994330.286000009626 28999999.998999979347 27869999.986999988556 3917380.950999975204 60324.584116903 2024-01-15T14:01:07.700455+00:00 19994330.286000009626 28999999.963999990374 27869999.960999969393 3918324.965999960899 60324.584128325 2024-01-15T14:01:08.687263+00:00 19994330.284999970347 29000000.001000050455 27870000.010999999940 3919726.060999989975 60324.584140107 2024-01-15T14:01:09.705255+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3920278.040000081062 60324.584151528 2024-01-15T14:01:10.692001+00:00 19994330.288000110537 28999999.971000019461 27870000.003999989480 3919041.865999937057 60324.584163129 2024-01-15T14:01:11.694382+00:00 19994330.286999940872 29000000.027000010014 27870000.017999991775 3921309.111999989022 60324.584174550 2024-01-15T14:01:12.681146+00:00 19994330.292000059038 28999999.971000019461 27869999.940000001341 3915973.933000088204 60324.584186333 2024-01-15T14:01:13.699158+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3924865.000000000000 60324.584197754 2024-01-15T14:01:14.685898+00:00 19994330.287999991328 29000000.014999989420 27870000.011000011116 3923942.046000003815 60324.584209356 2024-01-15T14:01:15.688301+00:00 19994330.286000009626 28999999.974999960512 27869999.962999999523 3922830.981999992859 60324.584221138 2024-01-15T14:01:16.706289+00:00 19994330.287999998778 29000000.037000000477 27870000.055999960750 3925092.013999938965 60324.584232558 2024-01-15T14:01:17.693032+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3920861.942000031006 60324.584244160 2024-01-15T14:01:18.695392+00:00 19994330.289999999106 28999999.968999978155 27870000.009999990463 3921116.052000045776 60324.584255761 2024-01-15T14:01:19.697776+00:00 19994330.291000008583 29000000.004000071436 27869999.997000038624 3923499.034999967087 60324.584267363 2024-01-15T14:01:20.700213+00:00 19994330.287000000477 29000000.010999921709 27869999.949000000954 3922474.908999919891 60324.584278709 2024-01-15T14:01:21.680476+00:00 19994330.287000000477 28999999.989000078291 27870000.011999960989 3915869.028000115883 60324.584290492 2024-01-15T14:01:22.698538+00:00 19994330.289000000805 28999999.991999980062 27869999.961000028998 3913555.970999956131 60324.584301913 2024-01-15T14:01:23.685309+00:00 19994330.287999991328 29000000.059000018984 27870000.100000020117 3920412.110000013839 60324.584313515 2024-01-15T14:01:24.687683+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3919119.050999999046 60324.584325297 2024-01-15T14:01:25.705675+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3917640.885999917984 60324.584336719 2024-01-15T14:01:26.692493+00:00 19994330.291000008583 28999999.984000090510 27869999.927000049502 3919106.035000085831 60324.584348320 2024-01-15T14:01:27.694901+00:00 19994330.287999991328 29000000.002999901772 27870000.010999921709 3914113.062999964226 60324.584359922 2024-01-15T14:01:28.697267+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3918497.000000000000 60324.584371524 2024-01-15T14:01:29.699704+00:00 19994330.287000000477 28999999.939000010490 27869999.988000039011 3919027.828999996185 60324.584382945 2024-01-15T14:01:30.686461+00:00 19994330.283999979496 29000000.046999931335 27870000.024999979883 3917340.032999991905 60324.584394547 2024-01-15T14:01:31.688822+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3917892.110000013839 60324.584406148 2024-01-15T14:01:32.691185+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3918274.894000052940 60324.584417750 2024-01-15T14:01:33.693563+00:00 19994330.290000021458 28999999.956000089645 27869999.970000028610 3921004.044999957085 60324.584429351 2024-01-15T14:01:34.695947+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3922299.973999977112 60324.584440953 2024-01-15T14:01:35.698321+00:00 19994330.291000008583 29000000.045000001788 27869999.977000001818 3917053.052999972831 60324.584452555 2024-01-15T14:01:36.700722+00:00 19994330.287999991328 29000000.000999998301 27870000.018999930471 3915875.939000010025 60324.584463975 2024-01-15T14:01:37.687465+00:00 19994330.285000029951 28999999.989000011235 27870000.018000010401 3920807.039000033867 60324.584475577 2024-01-15T14:01:38.689860+00:00 19994330.288999971002 29000000.006000000983 27869999.976000070572 3916715.098000050057 60324.584487178 2024-01-15T14:01:39.692221+00:00 19994330.287000000477 28999999.969000011683 27870000.025999899954 3916320.868999958038 60324.584498781 2024-01-15T14:01:40.694650+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3917742.011000037193 60324.584510202 2024-01-15T14:01:41.681435+00:00 19994330.290000021458 29000000.015999998897 27869999.980000019073 3924068.014999986161 60324.584521984 2024-01-15T14:01:42.699425+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3925330.074000000954 60324.584533586 2024-01-15T14:01:43.701842+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3917519.917999982834 60324.584545007 2024-01-15T14:01:44.688584+00:00 19994330.286000009626 28999999.984000001103 27869999.970999959856 3917881.029999970924 60324.584556789 2024-01-15T14:01:45.706582+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3919117.011999965180 60324.584568210 2024-01-15T14:01:46.693344+00:00 19994330.287999991328 29000000.015999969095 27870000.081999998540 3919567.925999999046 60324.584579811 2024-01-15T14:01:47.695729+00:00 19994330.291000008583 28999999.989000018686 27869999.986000001431 3918874.115000010002 60324.584591233 2024-01-15T14:01:48.682492+00:00 19994330.285000089556 28999999.983999971300 27869999.945999998599 3921384.904000043869 60324.584603015 2024-01-15T14:01:49.700485+00:00 19994330.290999889374 29000000.002000030130 27870000.003999989480 3919864.972000002861 60324.584614437 2024-01-15T14:01:50.687309+00:00 19994330.290000081062 28999999.998999949545 27869999.978000000119 3919169.105999947060 60324.584626038 2024-01-15T14:01:51.689686+00:00 19994330.286999940872 29000000.044000029564 27870000.083999991417 3921747.953000069130 60324.584637820 2024-01-15T14:01:52.707685+00:00 19994330.286000009626 28999999.959999978542 27869999.917000029236 3918650.006999969017 60324.584649242 2024-01-15T14:01:53.694446+00:00 19994330.284000039101 29000000.000000059605 27869999.973999980837 3925386.200000048149 60324.584660843 2024-01-15T14:01:54.696868+00:00 19994330.291000008583 29000000.031999949366 27870000.085000008345 3916982.786000012886 60324.584672264 2024-01-15T14:01:55.683635+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3919202.923999906052 60324.584684047 2024-01-15T14:01:56.701648+00:00 19994330.291999939829 28999999.976000070572 27869999.989000018686 3921547.053000092972 60324.584695468 2024-01-15T14:01:57.688451+00:00 19994330.287000060081 29000000.010999921709 27869999.995999988168 3921010.094999908935 60324.584707070 2024-01-15T14:01:58.690825+00:00 19994330.289999961853 28999999.976000070572 27869999.978999968618 3917101.879999995232 60324.584718671 2024-01-15T14:01:59.693196+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3923954.098000050057 60324.584730273 2024-01-15T14:02:00.695578+00:00 19994330.286000009626 28999999.998999949545 27870000.002000030130 3925326.845999956131 60324.584741875 2024-01-15T14:02:01.697967+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3914338.129999995232 60324.584753402 2024-01-15T14:02:02.693875+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3917872.016000031959 60324.584765078 2024-01-15T14:02:03.702750+00:00 19994330.289999961853 29000000.003999948502 27870000.025000039488 3919408.978999971878 60324.584776424 2024-01-15T14:02:04.683055+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3920023.011000037193 60324.584788206 2024-01-15T14:02:05.701046+00:00 19994330.282999988645 28999999.991999980062 27869999.933999899775 3918912.955999969970 60324.584799627 2024-01-15T14:02:06.687789+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3924399.045000075828 60324.584811229 2024-01-15T14:02:07.690153+00:00 19994330.286999940872 28999999.994000080973 27869999.981000069529 3921738.000999927986 60324.584822831 2024-01-15T14:02:08.692553+00:00 19994330.290000081062 29000000.010999921709 27869999.979999899864 3923336.029999970924 60324.584834432 2024-01-15T14:02:09.694934+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3922133.911000012886 60324.584846034 2024-01-15T14:02:10.697307+00:00 19994330.285999998450 29000000.026000019163 27870000.031999949366 3921355.057000041008 60324.584857455 2024-01-15T14:02:11.684080+00:00 19994330.295000001788 29000000.003000020981 27870000.003000020981 3921520.965000032913 60324.584869237 2024-01-15T14:02:12.702065+00:00 19994330.285000000149 28999999.956000000238 27869999.949000000954 3921104.957000017166 60324.584880657 2024-01-15T14:02:13.688805+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3923039.052999972831 60324.584892259 2024-01-15T14:02:14.691164+00:00 19994330.289000000805 29000000.002000000328 27870000.088999990374 3922725.962000011932 60324.584903860 2024-01-15T14:02:15.693552+00:00 19994330.285000011325 29000000.030000001192 27869999.914000030607 3919200.094999908935 60324.584915462 2024-01-15T14:02:16.695957+00:00 19994330.287999991328 28999999.940000008792 27869999.990999940783 3919034.040000081062 60324.584926883 2024-01-15T14:02:17.682704+00:00 19994330.289999991655 29000000.022999998182 27870000.006000038236 3921297.875999927986 60324.584938666 2024-01-15T14:02:18.700735+00:00 19994330.290000021458 29000000.007999990135 27869999.998999949545 3924609.986999989022 60324.584950267 2024-01-15T14:02:19.703118+00:00 19994330.285000000149 28999999.956999991089 27870000.025000099093 3917223.133000016212 60324.584961688 2024-01-15T14:02:20.689867+00:00 19994330.287999991328 29000000.048000011593 27870000.000999931246 3922872.861999989022 60324.584973290 2024-01-15T14:02:21.692232+00:00 19994330.289000000805 28999999.980999980122 27869999.985000010580 3919756.027000070084 60324.584984891 2024-01-15T14:02:22.694609+00:00 19994330.283000018448 29000000.025000039488 27869999.991000059992 3914707.082999945153 60324.584996493 2024-01-15T14:02:23.696998+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3919678.877000092994 60324.585007913 2024-01-15T14:02:24.683740+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3913961.043999909889 60324.585019697 2024-01-15T14:02:25.701764+00:00 19994330.289999961853 29000000.024999979883 27870000.030000001192 3919410.935000061989 60324.585031117 2024-01-15T14:02:26.688506+00:00 19994330.291000008583 28999999.958999991417 27869999.964999999851 3912960.037999988068 60324.585042718 2024-01-15T14:02:27.690868+00:00 19994330.283999979496 29000000.006000038236 27869999.974999990314 3919313.049999951851 60324.585054320 2024-01-15T14:02:28.693262+00:00 19994330.286000009626 29000000.018999990076 27870000.024999991059 3919144.001999973785 60324.585065922 2024-01-15T14:02:29.695661+00:00 19994330.291999999434 28999999.988999959081 27869999.988000009209 3917878.963000059128 60324.585077524 2024-01-15T14:02:30.698070+00:00 19994330.282999988645 28999999.990000069141 27869999.992000009865 3916464.986999989022 60324.585088945 2024-01-15T14:02:31.684830+00:00 19994330.290000021458 28999999.998999949545 27870000.004999998957 3923204.139999986161 60324.585100728 2024-01-15T14:02:32.702865+00:00 19994330.290000021458 29000000.021000031382 27870000.021000001580 3918192.861999989022 60324.585112148 2024-01-15T14:02:33.689625+00:00 19994330.288999971002 28999999.996999979019 27870000.002000000328 3920930.958999990951 60324.585123750 2024-01-15T14:02:34.691992+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3916231.078999999911 60324.585135171 2024-01-15T14:02:35.678761+00:00 19994330.287999991328 28999999.965000029653 27869999.997999969870 3916974.022000000812 60324.585146954 2024-01-15T14:02:36.696839+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3919416.989000000060 60324.585158556 2024-01-15T14:02:37.699264+00:00 19994330.289000030607 29000000.067000031471 27870000.031000021845 3924474.020000000019 60324.585169977 2024-01-15T14:02:38.686004+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3920603.982000000775 60324.585181760 2024-01-15T14:02:39.704087+00:00 19994330.287999991328 29000000.055999990553 27870000.052999969572 3923701.001999999862 60324.585193181 2024-01-15T14:02:40.690827+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3921141.061999998987 60324.585204782 2024-01-15T14:02:41.693195+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3920794.944999999832 60324.585216383 2024-01-15T14:02:42.695552+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3916008.057000000030 60324.585227985 2024-01-15T14:02:43.697928+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3921098.969999998808 60324.585239512 2024-01-15T14:02:44.693829+00:00 19994330.284999970347 28999999.993999961764 27869999.922999981791 3924448.921000003815 60324.585251113 2024-01-15T14:02:45.696190+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3920913.112999998033 60324.585262791 2024-01-15T14:02:46.705117+00:00 19994330.291000008583 28999999.969000101089 27869999.977000001818 3922806.965999998152 60324.585274136 2024-01-15T14:02:47.685374+00:00 19994330.286999940872 29000000.043999910355 27870000.065999981016 3921543.969000004232 60324.585285918 2024-01-15T14:02:48.703357+00:00 19994330.290000081062 28999999.975000020117 27870000.003000020981 3920794.912999995053 60324.585297339 2024-01-15T14:02:49.690101+00:00 19994330.287999991328 29000000.010000001639 27869999.996000051498 3922339.087999999989 60324.585308941 2024-01-15T14:02:50.692509+00:00 19994330.283999919891 28999999.973999999464 27869999.964999910444 3922358.994999996852 60324.585320543 2024-01-15T14:02:51.694913+00:00 19994330.289000030607 29000000.013000000268 27869999.997000098228 3920529.041000009049 60324.585332145 2024-01-15T14:02:52.697303+00:00 19994330.284999970347 28999999.996999990195 27869999.997999910265 3922126.976999998093 60324.585343566 2024-01-15T14:02:53.684115+00:00 19994330.292999979109 29000000.004999998957 27869999.992000099272 3916226.026999995112 60324.585355168 2024-01-15T14:02:54.686504+00:00 19994330.288000110537 28999999.981999989599 27870000.021999958903 3920205.919000000227 60324.585366950 2024-01-15T14:02:55.704489+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3921742.023000001907 60324.585378371 2024-01-15T14:02:56.691230+00:00 19994330.289999961853 29000000.002000000328 27870000.055999990553 3918902.949000000954 60324.585389973 2024-01-15T14:02:57.693627+00:00 19994330.284000039101 28999999.969999998808 27869999.939999941736 3928319.055999993812 60324.585401574 2024-01-15T14:02:58.696013+00:00 19994330.289999961853 29000000.041999999434 27870000.016000028700 3920351.906000003219 60324.585413176 2024-01-15T14:02:59.698378+00:00 19994330.288000110537 28999999.973999980837 27869999.986999988556 3923938.104000002146 60324.585424597 2024-01-15T14:03:00.685200+00:00 19994330.286999940872 29000000.000999990851 27870000.021000031382 3921337.971000000834 60324.585436380 2024-01-15T14:03:01.703195+00:00 19994330.286999940872 29000000.016000028700 27870000.054999951273 3920936.066000000108 60324.585447800 2024-01-15T14:03:02.689942+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3927797.929000005126 60324.585459402 2024-01-15T14:03:03.692304+00:00 19994330.289999999106 28999999.991000000387 27869999.986999999732 3922128.974999994040 60324.585470823 2024-01-15T14:03:04.679065+00:00 19994330.285000000149 28999999.987999979407 27869999.964999999851 3927309.098000004888 60324.585482605 2024-01-15T14:03:05.697080+00:00 19994330.290000010282 28999999.999000009149 27870000.013000000268 3920922.938999996055 60324.585494206 2024-01-15T14:03:06.699441+00:00 19994330.288999989629 28999999.999000009149 27870000.004000011832 3924605.057999997865 60324.585505628 2024-01-15T14:03:07.686220+00:00 19994330.286000009626 29000000.013999998569 27870000.043999999762 3921794.934000014793 60324.585517410 2024-01-15T14:03:08.704222+00:00 19994330.288999989629 29000000.028999920934 27869999.976000010967 3921802.997999995947 60324.585528831 2024-01-15T14:03:09.690972+00:00 19994330.287000019103 28999999.969000101089 27870000.004999998957 3921266.035999984015 60324.585540432 2024-01-15T14:03:10.693355+00:00 19994330.288999971002 28999999.964999910444 27869999.961999978870 3919409.083000003826 60324.585551853 2024-01-15T14:03:11.680147+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3917128.861999989022 60324.585563636 2024-01-15T14:03:12.698196+00:00 19994330.289999991655 29000000.026000019163 27870000.044999990612 3922168.032000004780 60324.585575238 2024-01-15T14:03:13.700555+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3922424.036000012886 60324.585586659 2024-01-15T14:03:14.687323+00:00 19994330.286000009626 29000000.007000088692 27870000.056999981403 3922303.071000009775 60324.585598441 2024-01-15T14:03:15.705323+00:00 19994330.285999979824 28999999.982999920845 27869999.930000010878 3921617.926999986172 60324.585609862 2024-01-15T14:03:16.692062+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3924402.972000002861 60324.585621464 2024-01-15T14:03:17.694459+00:00 19994330.295000020415 29000000.022000070661 27870000.009999990463 3920100.990000010002 60324.585632884 2024-01-15T14:03:18.681206+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3919949.031999974977 60324.585644667 2024-01-15T14:03:19.699235+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3923153.934000014793 60324.585656088 2024-01-15T14:03:20.685989+00:00 19994330.286000009626 28999999.975999951363 27870000.025999959558 3922876.044999986887 60324.585667690 2024-01-15T14:03:21.688388+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3919360.997999995947 60324.585679472 2024-01-15T14:03:22.706376+00:00 19994330.288999971002 29000000.003000020981 27869999.986000061035 3923708.004000008106 60324.585690893 2024-01-15T14:03:23.693120+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3923912.002000004053 60324.585702494 2024-01-15T14:03:24.695481+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3919565.060000001919 60324.585714020 2024-01-15T14:03:25.691347+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3921939.995000004768 60324.585725698 2024-01-15T14:03:26.700279+00:00 19994330.285000029951 28999999.985999941826 27869999.968999978155 3922699.917999982834 60324.585737043 2024-01-15T14:03:27.680520+00:00 19994330.287000000477 29000000.032999999821 27870000.003999948502 3922052.976999998093 60324.585748826 2024-01-15T14:03:28.698550+00:00 19994330.290999948978 28999999.991000000387 27869999.999000068754 3921087.035000026226 60324.585760246 2024-01-15T14:03:29.685309+00:00 19994330.283999979496 28999999.956000000238 27869999.962000008672 3920683.969999998808 60324.585771848 2024-01-15T14:03:30.687677+00:00 19994330.291000008583 29000000.046000000089 27870000.062999960035 3917827.077999978792 60324.585783631 2024-01-15T14:03:31.705673+00:00 19994330.290000081062 28999999.995999988168 27869999.947000030428 3924207.027000010014 60324.585795051 2024-01-15T14:03:32.692443+00:00 19994330.287999991328 29000000.002000000328 27870000.035999890417 3918628.986000000965 60324.585806654 2024-01-15T14:03:33.694881+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3917816.910999984015 60324.585818255 2024-01-15T14:03:34.697250+00:00 19994330.289999961853 28999999.969999998808 27870000.032000061125 3918657.037000000011 60324.585829857 2024-01-15T14:03:35.699664+00:00 19994330.289000030607 29000000.043999969959 27869999.981999989599 3921670.013000010978 60324.585841278 2024-01-15T14:03:36.686430+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3919641.891999990214 60324.585852880 2024-01-15T14:03:37.688805+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3919817.182000011206 60324.585864482 2024-01-15T14:03:38.691182+00:00 19994330.290000081062 28999999.980000019073 27870000.013000011444 3922924.870000004768 60324.585876083 2024-01-15T14:03:39.693596+00:00 19994330.286999940872 28999999.995999988168 27869999.993000030518 3919097.143000007141 60324.585887685 2024-01-15T14:03:40.696042+00:00 19994330.287000060081 28999999.993000030518 27869999.987999919802 3924188.912000000011 60324.585899288 2024-01-15T14:03:41.698451+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3918629.938999981154 60324.585910890 2024-01-15T14:03:42.700874+00:00 19994330.287999991328 28999999.987999979407 27870000.024999998510 3916526.089000015985 60324.585922311 2024-01-15T14:03:43.687655+00:00 19994330.286999940872 28999999.983000040054 27869999.975999999791 3922250.949999988079 60324.585933913 2024-01-15T14:03:44.690035+00:00 19994330.288000110537 28999999.997999969870 27870000.008000001311 3921784.009000002872 60324.585945514 2024-01-15T14:03:45.692399+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3919458.004999995232 60324.585957116 2024-01-15T14:03:46.694768+00:00 19994330.287999991328 29000000.019000049680 27870000.003000009805 3921811.024999976158 60324.585968536 2024-01-15T14:03:47.681547+00:00 19994330.288999918848 28999999.952000018209 27869999.956999991089 3923674.911000012886 60324.585980318 2024-01-15T14:03:48.699540+00:00 19994330.287000060081 29000000.015999909490 27870000.006999999285 3924008.029000043869 60324.585991740 2024-01-15T14:03:49.686351+00:00 19994330.286000009626 29000000.004000071436 27870000.038000021130 3923389.114999949932 60324.586003342 2024-01-15T14:03:50.688747+00:00 19994330.283999919891 28999999.975999951363 27869999.954999979585 3921625.946000040043 60324.586014943 2024-01-15T14:03:51.691117+00:00 19994330.293000098318 29000000.021999958903 27870000.009999990463 3920121.983999968041 60324.586026545 2024-01-15T14:03:52.693480+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3921634.026000022888 60324.586038147 2024-01-15T14:03:53.695857+00:00 19994330.286999940872 28999999.967000011355 27869999.998999949545 3920402.940999985207 60324.586049567 2024-01-15T14:03:54.682636+00:00 19994330.289000030607 29000000.068000078201 27870000.017000019550 3920884.012000023853 60324.586061350 2024-01-15T14:03:55.700625+00:00 19994330.289999961853 28999999.985999941826 27870000.008000019938 3919911.972999989986 60324.586072771 2024-01-15T14:03:56.687384+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3918308.003000020981 60324.586084372 2024-01-15T14:03:57.689777+00:00 19994330.285000000149 28999999.978999968618 27869999.955000039190 3917266.057999968994 60324.586095793 2024-01-15T14:03:58.676538+00:00 19994330.289000000805 29000000.018000010401 27870000.053999960423 3920569.040000020992 60324.586107576 2024-01-15T14:03:59.694576+00:00 19994330.285000000149 28999999.981000069529 27870000.007000029087 3917228.921000003815 60324.586119178 2024-01-15T14:04:00.696967+00:00 19994330.292000010610 29000000.003999948502 27869999.942999958992 3922245.006999969017 60324.586130599 2024-01-15T14:04:01.683789+00:00 19994330.288999989629 29000000.001000050455 27870000.009999990463 3920473.967999995220 60324.586142382 2024-01-15T14:04:02.701802+00:00 19994330.287999998778 28999999.967000011355 27870000.028000000864 3916794.115000010002 60324.586153803 2024-01-15T14:04:03.688600+00:00 19994330.285000011325 29000000.059999939054 27870000.012000080198 3919871.911000012886 60324.586165405 2024-01-15T14:04:04.690989+00:00 19994330.289999991655 28999999.986999999732 27870000.003999948502 3923426.930000007153 60324.586177006 2024-01-15T14:04:05.693360+00:00 19994330.289000000805 28999999.953000001609 27870000.006999969482 3919365.070999979973 60324.586188608 2024-01-15T14:04:06.695721+00:00 19994330.282999988645 29000000.010000009090 27869999.961000081152 3917459.979000031948 60324.586200134 2024-01-15T14:04:07.691594+00:00 19994330.289999991655 29000000.012999981642 27870000.036999940872 3919179.037000000011 60324.586211736 2024-01-15T14:04:08.694021+00:00 19994330.288000021130 29000000.011000011116 27870000.006000038236 3919633.015999972820 60324.586223413 2024-01-15T14:04:09.702901+00:00 19994330.290999978781 28999999.978999998420 27869999.973999980837 3922932.018000007141 60324.586234760 2024-01-15T14:04:10.683201+00:00 19994330.289000030607 29000000.046999990940 27870000.029999971390 3917784.958999990951 60324.586246542 2024-01-15T14:04:11.701197+00:00 19994330.285999950022 28999999.971999999136 27869999.975000020117 3924833.072000027169 60324.586257963 2024-01-15T14:04:12.687975+00:00 19994330.288000050932 28999999.999000009149 27869999.967000011355 3924018.975999950897 60324.586269564 2024-01-15T14:04:13.690346+00:00 19994330.283999979496 28999999.973999980837 27870000.029000040144 3920596.868000030983 60324.586281166 2024-01-15T14:04:14.692757+00:00 19994330.291000008583 29000000.046000000089 27870000.069999929518 3919873.082000017166 60324.586292768 2024-01-15T14:04:15.695170+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3924671.967999995220 60324.586304189 2024-01-15T14:04:16.681934+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3923577.973999977112 60324.586315791 2024-01-15T14:04:17.684332+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3925336.036000012886 60324.586327573 2024-01-15T14:04:18.702331+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3917531.006999969017 60324.586338994 2024-01-15T14:04:19.689083+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3919796.976000010967 60324.586350596 2024-01-15T14:04:20.691445+00:00 19994330.291999999434 28999999.987999979407 27869999.980000000447 3924920.050000011921 60324.586362197 2024-01-15T14:04:21.693824+00:00 19994330.283999979496 28999999.987000048161 27869999.925999999046 3919705.990999997128 60324.586373799 2024-01-15T14:04:22.696278+00:00 19994330.287999991328 29000000.032999988645 27870000.067999999970 3925683.015999972820 60324.586385220 2024-01-15T14:04:23.683037+00:00 19994330.292000059038 29000000.003000020981 27869999.993000000715 3923163.039000033867 60324.586396823 2024-01-15T14:04:24.685460+00:00 19994330.286999940872 28999999.975999951363 27870000.011999990791 3917813.918999969959 60324.586408424 2024-01-15T14:04:25.687824+00:00 19994330.286000009626 29000000.014000058174 27869999.965999990702 3921866.089000045788 60324.586420025 2024-01-15T14:04:26.690189+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3920613.952999948990 60324.586431627 2024-01-15T14:04:27.692560+00:00 19994330.286000009626 29000000.005999919027 27870000.011000011116 3920954.954000055790 60324.586443229 2024-01-15T14:04:28.694945+00:00 19994330.287000060081 29000000.028000000864 27869999.953999999911 3920186.046999990940 60324.586454831 2024-01-15T14:04:29.697365+00:00 19994330.287999991328 28999999.966000080109 27870000.017000019550 3918215.023000001907 60324.586466251 2024-01-15T14:04:30.684117+00:00 19994330.293999910355 29000000.022999998182 27870000.018999990076 3918082.930000007153 60324.586478035 2024-01-15T14:04:31.702197+00:00 19994330.286000009626 29000000.025999899954 27870000.050000008196 3922637.918999969959 60324.586489456 2024-01-15T14:04:32.688960+00:00 19994330.290000081062 28999999.952000018209 27869999.956999961287 3920866.158999979030 60324.586501057 2024-01-15T14:04:33.691332+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3919949.847000002861 60324.586512478 2024-01-15T14:04:34.678084+00:00 19994330.282000061125 29000000.054000020027 27870000.046000000089 3921750.049000024796 60324.586524260 2024-01-15T14:04:35.696102+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3919282.059000014793 60324.586535862 2024-01-15T14:04:36.698468+00:00 19994330.289999961853 28999999.941999908537 27869999.973999980837 3917352.917999982834 60324.586547283 2024-01-15T14:04:37.685212+00:00 19994330.287999991328 29000000.040000081062 27870000.055999990553 3920858.074000000954 60324.586559065 2024-01-15T14:04:38.703236+00:00 19994330.290000081062 28999999.995000001043 27869999.987000048161 3924767.003000020981 60324.586570486 2024-01-15T14:04:39.690014+00:00 19994330.286999940872 29000000.005999919027 27869999.954999919981 3918064.011999965180 60324.586582088 2024-01-15T14:04:40.692394+00:00 19994330.287999991328 28999999.966000080109 27869999.997000098228 3919120.952000021935 60324.586593509 2024-01-15T14:04:41.679142+00:00 19994330.287999991328 29000000.015999998897 27870000.034999970347 3918961.032999991905 60324.586605291 2024-01-15T14:04:42.697156+00:00 19994330.287000060081 29000000.015000011772 27869999.991999980062 3918619.935000001919 60324.586616712 2024-01-15T14:04:43.683938+00:00 19994330.284999970347 28999999.973999988288 27870000.000000000000 3921483.050000011921 60324.586628314 2024-01-15T14:04:44.686313+00:00 19994330.292000059038 29000000.029000010341 27870000.016999959946 3922712.973999977112 60324.586640097 2024-01-15T14:04:45.704365+00:00 19994330.284999970347 28999999.970999989659 27869999.971000079066 3924846.104000031948 60324.586651518 2024-01-15T14:04:46.691126+00:00 19994330.294999960810 28999999.999000009149 27870000.028000000864 3921579.917999982834 60324.586663119 2024-01-15T14:04:47.693498+00:00 19994330.286000009626 28999999.975999981165 27869999.944000009447 3918390.988999962807 60324.586674646 2024-01-15T14:04:48.689374+00:00 19994330.284000039101 29000000.085000008345 27870000.057999968529 3924196.034000039101 60324.586686323 2024-01-15T14:04:49.698292+00:00 19994330.286999940872 28999999.956000000238 27869999.988999959081 3922184.976000010967 60324.586697669 2024-01-15T14:04:50.678600+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3922144.024999976158 60324.586709451 2024-01-15T14:04:51.696612+00:00 19994330.289000000805 29000000.032000008970 27870000.011999960989 3920983.965000032913 60324.586720873 2024-01-15T14:04:52.683411+00:00 19994330.290000010282 28999999.947000030428 27870000.029000040144 3924808.115999937057 60324.586732474 2024-01-15T14:04:53.685788+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3922284.914000033867 60324.586744257 2024-01-15T14:04:54.703797+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3923334.036000012886 60324.586755678 2024-01-15T14:04:55.690557+00:00 19994330.287999998778 29000000.047999981791 27870000.030000090599 3922334.962999939919 60324.586767280 2024-01-15T14:04:56.692932+00:00 19994330.288000021130 28999999.971999999136 27870000.029999971390 3924982.991999983788 60324.586778881 2024-01-15T14:04:57.695324+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3922819.024000049103 60324.586790483 2024-01-15T14:04:58.697692+00:00 19994330.288000021130 28999999.980000019073 27869999.970999959856 3920093.072999954224 60324.586801904 2024-01-15T14:04:59.684497+00:00 19994330.285000000149 29000000.008999940008 27870000.034000001848 3925721.860000013839 60324.586813506 2024-01-15T14:05:00.686915+00:00 19994330.289999991655 28999999.983999971300 27869999.945000011474 3928353.101000071038 60324.586825108 2024-01-15T14:05:01.689307+00:00 19994330.291000008583 29000000.022999998182 27870000.030999988317 3924776.980999947060 60324.586836709 2024-01-15T14:05:02.691676+00:00 19994330.285999979824 29000000.000000000000 27870000.004000011832 3921320.083999990951 60324.586848311 2024-01-15T14:05:03.694061+00:00 19994330.284000039101 28999999.981000069529 27870000.026999998838 3918519.899000049103 60324.586859913 2024-01-15T14:05:04.696466+00:00 19994330.288999971002 29000000.011000040919 27869999.997000008821 3922375.893999934196 60324.586871515 2024-01-15T14:05:05.698847+00:00 19994330.291000008583 29000000.010999921709 27870000.007999990135 3920156.133000016212 60324.586882936 2024-01-15T14:05:06.685633+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3925373.006000041962 60324.586894537 2024-01-15T14:05:07.688010+00:00 19994330.290000021458 28999999.988000039011 27869999.978999998420 3923372.972000002861 60324.586906139 2024-01-15T14:05:08.690377+00:00 19994330.287999991328 28999999.974999900907 27869999.972999989986 3920745.980999947060 60324.586917740 2024-01-15T14:05:09.692741+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3920562.085000038147 60324.586929161 2024-01-15T14:05:10.679521+00:00 19994330.288000050932 28999999.988000039011 27870000.005999978632 3920722.945000051986 60324.586940944 2024-01-15T14:05:11.697533+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3919864.924999951851 60324.586952545 2024-01-15T14:05:12.699892+00:00 19994330.287999991328 28999999.963000059128 27870000.018000010401 3918120.151000022888 60324.586963966 2024-01-15T14:05:13.686672+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3924661.871999979019 60324.586975749 2024-01-15T14:05:14.704667+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3926014.981999992859 60324.586987169 2024-01-15T14:05:15.691408+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3920905.009000062943 60324.586998770 2024-01-15T14:05:16.693769+00:00 19994330.283000048250 29000000.000000000000 27870000.012000020593 3921761.037999988068 60324.587010192 2024-01-15T14:05:17.680558+00:00 19994330.291999939829 28999999.982999920845 27869999.998999949545 3921875.026999949943 60324.587021975 2024-01-15T14:05:18.698631+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3918185.917000054847 60324.587033396 2024-01-15T14:05:19.685387+00:00 19994330.289000030607 28999999.973999999464 27870000.019999980927 3922809.090999960899 60324.587044998 2024-01-15T14:05:20.687817+00:00 19994330.284999970347 28999999.997000008821 27869999.932999968529 3917093.985000013839 60324.587056780 2024-01-15T14:05:21.705803+00:00 19994330.289000030607 29000000.018000010401 27870000.028000120074 3914883.977999926079 60324.587068201 2024-01-15T14:05:22.692547+00:00 19994330.289999961853 28999999.964999970049 27869999.982999920845 3913548.042000054847 60324.587079803 2024-01-15T14:05:23.694922+00:00 19994330.286000009626 29000000.019000019878 27870000.029000040144 3918277.940999985207 60324.587091223 2024-01-15T14:05:24.681697+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3921490.952000021935 60324.587103006 2024-01-15T14:05:25.699750+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3915250.067999958992 60324.587114427 2024-01-15T14:05:26.686501+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3919249.957000017166 60324.587126029 2024-01-15T14:05:27.688914+00:00 19994330.287999991328 29000000.023999989033 27869999.992999911308 3919932.024000049103 60324.587137631 2024-01-15T14:05:28.691296+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3916568.021999955177 60324.587149232 2024-01-15T14:05:29.693667+00:00 19994330.292999979109 29000000.007000029087 27869999.955999970436 3916181.034000039101 60324.587160834 2024-01-15T14:05:30.696038+00:00 19994330.284999970347 29000000.007999960333 27870000.105000019073 3920886.001999973785 60324.587172360 2024-01-15T14:05:31.691920+00:00 19994330.290000081062 28999999.965000029653 27869999.925000071526 3919770.945999979973 60324.587184037 2024-01-15T14:05:32.700829+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3921114.978999971878 60324.587195383 2024-01-15T14:05:33.681093+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3913135.955000042915 60324.587207166 2024-01-15T14:05:34.699163+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3918847.047999978065 60324.587218587 2024-01-15T14:05:35.685908+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3921974.024999976158 60324.587230188 2024-01-15T14:05:36.688274+00:00 19994330.292000059038 29000000.013999938965 27870000.034999970347 3917546.958999990951 60324.587241790 2024-01-15T14:05:37.690640+00:00 19994330.286000009626 28999999.958999991417 27869999.960000000894 3919988.032000064850 60324.587253392 2024-01-15T14:05:38.693025+00:00 19994330.287999991328 28999999.976000070572 27870000.048000000417 3917879.055999993812 60324.587264813 2024-01-15T14:05:39.679790+00:00 19994330.286999940872 29000000.021000031382 27869999.971999999136 3922774.980000019073 60324.587276414 2024-01-15T14:05:40.682166+00:00 19994330.285000089556 29000000.013999938965 27869999.956999998540 3916312.993000030983 60324.587288197 2024-01-15T14:05:41.700246+00:00 19994330.288999918848 29000000.013000011444 27870000.030000001192 3919330.994999886025 60324.587299618 2024-01-15T14:05:42.686991+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3921013.046000003815 60324.587311219 2024-01-15T14:05:43.689375+00:00 19994330.293000098318 29000000.019999980927 27870000.011000011116 3921466.031000018120 60324.587322821 2024-01-15T14:05:44.691747+00:00 19994330.285000000149 28999999.986000061035 27870000.005999978632 3917879.889000058174 60324.587334423 2024-01-15T14:05:45.694155+00:00 19994330.289000000805 28999999.964999910444 27869999.978999998420 3916176.080999969970 60324.587345844 2024-01-15T14:05:46.680929+00:00 19994330.287999998778 29000000.037000060081 27870000.025999989361 3917376.988999962807 60324.587357626 2024-01-15T14:05:47.698918+00:00 19994330.287000011653 28999999.970999959856 27869999.966000020504 3915082.905000091065 60324.587369048 2024-01-15T14:05:48.685705+00:00 19994330.285999998450 29000000.022999998182 27870000.061999980360 3923150.980999947060 60324.587380649 2024-01-15T14:05:49.688075+00:00 19994330.287000000477 29000000.014999989420 27869999.989000018686 3920389.125000000000 60324.587392251 2024-01-15T14:05:50.690442+00:00 19994330.291999980807 28999999.990000009537 27869999.978999968618 3918788.932999968994 60324.587403852 2024-01-15T14:05:51.692804+00:00 19994330.288000021130 29000000.014000058174 27869999.984000030905 3918054.027999997139 60324.587415454 2024-01-15T14:05:52.695184+00:00 19994330.285999979824 28999999.962999939919 27869999.962999999523 3920582.970000029076 60324.587426875 2024-01-15T14:05:53.681981+00:00 19994330.290000021458 29000000.012000080198 27870000.031000021845 3918914.970999956131 60324.587438657 2024-01-15T14:05:54.699981+00:00 19994330.287999991328 29000000.034999970347 27870000.025999959558 3918536.084000111092 60324.587450079 2024-01-15T14:05:55.686788+00:00 19994330.286000009626 28999999.995999999344 27870000.008999999613 3921635.972999929916 60324.587461680 2024-01-15T14:05:56.689156+00:00 19994330.287999991328 28999999.975999999791 27869999.956999961287 3919902.008000016212 60324.587473101 2024-01-15T14:05:57.675897+00:00 19994330.291000008583 29000000.021999999881 27870000.074000000954 3915727.998000026215 60324.587484883 2024-01-15T14:05:58.693887+00:00 19994330.286000009626 29000000.006000008434 27869999.984000090510 3916806.953999996185 60324.587496486 2024-01-15T14:05:59.696341+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3917267.975999950897 60324.587507906 2024-01-15T14:06:00.683127+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3912109.090000032913 60324.587519689 2024-01-15T14:06:01.701132+00:00 19994330.286000009626 28999999.992000009865 27869999.988999959081 3917948.876000047196 60324.587531110 2024-01-15T14:06:02.687952+00:00 19994330.287999991328 28999999.998999979347 27869999.996999979019 3914592.995999931823 60324.587542712 2024-01-15T14:06:03.690338+00:00 19994330.287000000477 28999999.974000010639 27869999.998999949545 3918013.059000014793 60324.587554133 2024-01-15T14:06:04.677085+00:00 19994330.287000000477 29000000.059999998659 27870000.013000011444 3918076.060999989975 60324.587565916 2024-01-15T14:06:05.695090+00:00 19994330.287000000477 28999999.967999991030 27870000.025000099093 3917340.024000049103 60324.587577336 2024-01-15T14:06:06.681876+00:00 19994330.291999999434 29000000.008000019938 27869999.967999938875 3915971.962000011932 60324.587588939 2024-01-15T14:06:07.684327+00:00 19994330.287000000477 28999999.964999970049 27869999.957000020891 3920020.987999916077 60324.587600722 2024-01-15T14:06:08.702352+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3917572.035000085831 60324.587612143 2024-01-15T14:06:09.689152+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3915587.930999993812 60324.587623744 2024-01-15T14:06:10.691517+00:00 19994330.290000021458 28999999.981000009924 27869999.949000000954 3919445.006999969017 60324.587635346 2024-01-15T14:06:11.693887+00:00 19994330.284000039101 28999999.995999988168 27870000.024000048637 3917749.016000031959 60324.587646947 2024-01-15T14:06:12.696265+00:00 19994330.287999991328 29000000.030999958515 27870000.058999899775 3916475.974999905098 60324.587658294 2024-01-15T14:06:13.676546+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3918565.083000063896 60324.587670076 2024-01-15T14:06:14.694555+00:00 19994330.290999889374 29000000.006000038236 27870000.029999971390 3919115.917999982834 60324.587681497 2024-01-15T14:06:15.681322+00:00 19994330.287000060081 28999999.995000001043 27869999.969000101089 3923733.990000010002 60324.587693099 2024-01-15T14:06:16.683726+00:00 19994330.282999988645 28999999.996999979019 27870000.015000000596 3917125.967999935150 60324.587704881 2024-01-15T14:06:17.701720+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3918553.038000106812 60324.587716302 2024-01-15T14:06:18.688505+00:00 19994330.286000009626 28999999.974000100046 27869999.988999988884 3919381.056999921799 60324.587727904 2024-01-15T14:06:19.690890+00:00 19994330.287000060081 28999999.967999938875 27869999.953000009060 3916499.131999969017 60324.587739505 2024-01-15T14:06:20.693269+00:00 19994330.291999939829 29000000.052999969572 27870000.048999991268 3920324.873000026215 60324.587751108 2024-01-15T14:06:21.695701+00:00 19994330.286000009626 28999999.949000000954 27869999.937000010163 3916982.953000069130 60324.587762529 2024-01-15T14:06:22.682516+00:00 19994330.287999991328 29000000.029000040144 27870000.005999978632 3919689.002999901772 60324.587774131 2024-01-15T14:06:23.684954+00:00 19994330.284000039101 29000000.009999990463 27870000.061000019312 3916359.916000009049 60324.587785733 2024-01-15T14:06:24.687335+00:00 19994330.289999961853 29000000.024000048637 27869999.953999970108 3914592.083000063896 60324.587797334 2024-01-15T14:06:25.689704+00:00 19994330.292000059038 29000000.002999901772 27870000.024000048637 3918534.021000028122 60324.587808936 2024-01-15T14:06:26.692075+00:00 19994330.284999970347 28999999.973000049591 27869999.984999950975 3924078.015999913216 60324.587820538 2024-01-15T14:06:27.694482+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3920107.912999988068 60324.587832140 2024-01-15T14:06:28.696856+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3919953.103000044823 60324.587843560 2024-01-15T14:06:29.683596+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3921759.065000057220 60324.587855162 2024-01-15T14:06:30.686017+00:00 19994330.291999939829 29000000.001000050455 27870000.022999998182 3923075.930999993812 60324.587866764 2024-01-15T14:06:31.688388+00:00 19994330.282000061125 29000000.008000019938 27870000.012999951839 3918264.985000013839 60324.587878365 2024-01-15T14:06:32.690754+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3920325.002999901772 60324.587889786 2024-01-15T14:06:33.677493+00:00 19994330.289000030607 29000000.019000008702 27869999.977000001818 3920513.009000062943 60324.587901569 2024-01-15T14:06:34.695507+00:00 19994330.283999919891 28999999.986999988556 27870000.027000069618 3918286.179000020027 60324.587913170 2024-01-15T14:06:35.697902+00:00 19994330.292999979109 29000000.006999999285 27869999.977000001818 3920154.863999962807 60324.587924591 2024-01-15T14:06:36.684654+00:00 19994330.288000110537 28999999.990000009537 27870000.047999981791 3916271.986999989022 60324.587936374 2024-01-15T14:06:37.702708+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3917873.993999958038 60324.587947795 2024-01-15T14:06:38.689457+00:00 19994330.287000000477 29000000.027000010014 27870000.046999931335 3915437.970000029076 60324.587959396 2024-01-15T14:06:39.691832+00:00 19994330.285000000149 28999999.958000000566 27869999.978000041097 3918724.924000024796 60324.587970817 2024-01-15T14:06:40.678583+00:00 19994330.287999998778 29000000.013000011444 27869999.963000059128 3915758.970999956131 60324.587982600 2024-01-15T14:06:41.696620+00:00 19994330.287999998778 29000000.000999990851 27870000.051999930292 3916326.059000014793 60324.587994021 2024-01-15T14:06:42.683391+00:00 19994330.288999989629 28999999.986999988556 27869999.995000001043 3917779.078999996185 60324.588005622 2024-01-15T14:06:43.685746+00:00 19994330.290000010282 29000000.028000000864 27869999.939000010490 3911071.871000051033 60324.588017405 2024-01-15T14:06:44.703797+00:00 19994330.289000000805 28999999.999000009149 27870000.029000040144 3915435.009999989998 60324.588028826 2024-01-15T14:06:45.690545+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3920036.123000026215 60324.588040427 2024-01-15T14:06:46.692915+00:00 19994330.285000000149 29000000.018999990076 27870000.019000049680 3915383.041000009049 60324.588051848 2024-01-15T14:06:47.679668+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3912990.911000012886 60324.588063631 2024-01-15T14:06:48.697729+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3915323.049999951851 60324.588075052 2024-01-15T14:06:49.684498+00:00 19994330.289999991655 28999999.971000019461 27869999.978999968618 3912403.850000023842 60324.588086654 2024-01-15T14:06:50.686888+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3919105.019999980927 60324.588098256 2024-01-15T14:06:51.689355+00:00 19994330.290999978781 28999999.998999949545 27869999.973999980837 3915026.097999929916 60324.588109858 2024-01-15T14:06:52.691744+00:00 19994330.288000050932 28999999.998000029474 27869999.953999999911 3911978.982000112999 60324.588121460 2024-01-15T14:06:53.694119+00:00 19994330.285999950022 29000000.036000009626 27870000.049000021070 3919631.013999938965 60324.588132986 2024-01-15T14:06:54.689977+00:00 19994330.286000009626 28999999.981000069529 27869999.980999998748 3914633.993000030983 60324.588144663 2024-01-15T14:06:55.698889+00:00 19994330.287000000477 29000000.035999890417 27870000.006999999285 3918901.878000020981 60324.588156009 2024-01-15T14:06:56.679181+00:00 19994330.292999979109 29000000.000000000000 27870000.030999999493 3917859.166999936104 60324.588167791 2024-01-15T14:06:57.697177+00:00 19994330.288000050932 28999999.945000048727 27869999.952999990433 3916532.993999958038 60324.588179213 2024-01-15T14:06:58.683989+00:00 19994330.285999950022 29000000.011000040919 27870000.067000001669 3915476.007000089157 60324.588190814 2024-01-15T14:06:59.686350+00:00 19994330.291000008583 28999999.983999971300 27869999.937999989837 3919630.916999936104 60324.588202416 2024-01-15T14:07:00.688715+00:00 19994330.282999988645 29000000.069000009447 27870000.013000011444 3917195.991999983788 60324.588214017 2024-01-15T14:07:01.691093+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3915162.938000082970 60324.588225619 2024-01-15T14:07:02.693523+00:00 19994330.291999999434 28999999.947000030428 27869999.961999978870 3919995.060999989975 60324.588237041 2024-01-15T14:07:03.680315+00:00 19994330.290000021458 29000000.045000080019 27870000.044000029564 3921265.151000022888 60324.588248823 2024-01-15T14:07:04.698303+00:00 19994330.283000048250 29000000.015999909490 27869999.981999989599 3919449.802999972831 60324.588260244 2024-01-15T14:07:05.685099+00:00 19994330.289999961853 28999999.966000080109 27870000.013999998569 3918058.106999992859 60324.588271846 2024-01-15T14:07:06.687465+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3923180.967000008095 60324.588283447 2024-01-15T14:07:07.689827+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3918427.990999937057 60324.588295049 2024-01-15T14:07:08.692217+00:00 19994330.285000089556 28999999.998000029474 27870000.004999998957 3921031.083000000101 60324.588306470 2024-01-15T14:07:09.679003+00:00 19994330.289999961853 28999999.984999999404 27869999.985000010580 3916815.878000000026 60324.588318252 2024-01-15T14:07:10.697024+00:00 19994330.286999940872 29000000.002000000328 27870000.021000031382 3920269.051000000909 60324.588329854 2024-01-15T14:07:11.699389+00:00 19994330.289000030607 29000000.035000000149 27869999.996999979019 3915066.046999997925 60324.588341275 2024-01-15T14:07:12.686175+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3921206.917000003159 60324.588352877 2024-01-15T14:07:13.688547+00:00 19994330.291000008583 28999999.970999989659 27869999.995999988168 3923472.989000000060 60324.588364478 2024-01-15T14:07:14.690924+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3912680.030999999028 60324.588376080 2024-01-15T14:07:15.693294+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3921565.012999999803 60324.588387500 2024-01-15T14:07:16.680066+00:00 19994330.292999979109 28999999.967999991030 27870000.003000020981 3916720.002999994904 60324.588399283 2024-01-15T14:07:17.698064+00:00 19994330.284000039101 28999999.993000000715 27869999.954999919981 3916172.935000001919 60324.588410704 2024-01-15T14:07:18.684819+00:00 19994330.289999961853 29000000.032999988645 27870000.032000061125 3913745.112999998033 60324.588422306 2024-01-15T14:07:19.687238+00:00 19994330.289999961853 29000000.046000000089 27870000.108999971300 3916915.997000000905 60324.588433907 2024-01-15T14:07:20.689605+00:00 19994330.287000060081 28999999.939000010490 27869999.893000010401 3908636.924000001978 60324.588445509 2024-01-15T14:07:21.691971+00:00 19994330.283999919891 29000000.052999969572 27870000.057000041008 3910497.994999996852 60324.588457110 2024-01-15T14:07:22.694332+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3915080.010000004899 60324.588468531 2024-01-15T14:07:23.681099+00:00 19994330.289000030607 28999999.969999969006 27870000.025999899954 3919183.014999993145 60324.588480314 2024-01-15T14:07:24.699107+00:00 19994330.291999939829 29000000.017000019550 27869999.986000061035 3916306.935999996960 60324.588491735 2024-01-15T14:07:25.685861+00:00 19994330.286000009626 28999999.976000010967 27869999.957999940962 3915641.996000006795 60324.588503337 2024-01-15T14:07:26.688321+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3914492.056999995839 60324.588514758 2024-01-15T14:07:27.675084+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3918774.996000006795 60324.588526540 2024-01-15T14:07:28.693069+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3918747.980000004172 60324.588538142 2024-01-15T14:07:29.695449+00:00 19994330.287000060081 28999999.986000061035 27869999.967999938875 3917672.037999988068 60324.588549563 2024-01-15T14:07:30.682212+00:00 19994330.286999940872 29000000.017999891192 27869999.999000068754 3921147.001000002027 60324.588561345 2024-01-15T14:07:31.700219+00:00 19994330.289000030607 28999999.962000008672 27869999.987999919802 3918305.994000003207 60324.588572766 2024-01-15T14:07:32.686958+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3914192.112000002991 60324.588584368 2024-01-15T14:07:33.689379+00:00 19994330.284000001848 29000000.000000000000 27870000.006999999285 3916456.893999993801 60324.588595970 2024-01-15T14:07:34.691762+00:00 19994330.295000001788 29000000.020000100136 27869999.964999999851 3917363.032000004780 60324.588607571 2024-01-15T14:07:35.694127+00:00 19994330.285999998450 28999999.965999960899 27869999.988000009209 3915269.978000000119 60324.588619097 2024-01-15T14:07:36.689989+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3918452.937999994028 60324.588630699 2024-01-15T14:07:37.692372+00:00 19994330.287999998778 29000000.039000030607 27870000.043999999762 3913567.130000010133 60324.588642120 2024-01-15T14:07:38.679156+00:00 19994330.287000000477 28999999.989999890327 27870000.008999999613 3917420.935999989975 60324.588653721 2024-01-15T14:07:39.681532+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3917074.046000003815 60324.588665504 2024-01-15T14:07:40.699553+00:00 19994330.293000008911 29000000.025000099093 27870000.016999989748 3918288.019999995828 60324.588676925 2024-01-15T14:07:41.686295+00:00 19994330.285999979824 29000000.010999921709 27870000.048999991268 3918118.881999998819 60324.588688526 2024-01-15T14:07:42.688666+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3913474.024000018835 60324.588700128 2024-01-15T14:07:43.691036+00:00 19994330.287000000477 28999999.975999951363 27870000.020999971777 3916220.000000000000 60324.588711729 2024-01-15T14:07:44.693432+00:00 19994330.288000021130 29000000.032999988645 27869999.977000001818 3915664.977999985218 60324.588723151 2024-01-15T14:07:45.680217+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3917148.081999986898 60324.588734752 2024-01-15T14:07:46.682613+00:00 19994330.288999971002 29000000.004000000656 27869999.982999980450 3917637.993000001181 60324.588746354 2024-01-15T14:07:47.685014+00:00 19994330.288000050932 28999999.991999998689 27870000.024000048637 3918520.966000020970 60324.588757955 2024-01-15T14:07:48.687375+00:00 19994330.289999961853 28999999.986999999732 27869999.972999989986 3917844.027999997139 60324.588769557 2024-01-15T14:07:49.689740+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3918711.995999991894 60324.588781158 2024-01-15T14:07:50.692109+00:00 19994330.288000050932 29000000.015999998897 27869999.956000030041 3920020.000000000000 60324.588792760 2024-01-15T14:07:51.694504+00:00 19994330.284999970347 28999999.948999971151 27870000.016999959946 3917011.034999995958 60324.588804181 2024-01-15T14:07:52.681269+00:00 19994330.290000021458 29000000.027000010014 27870000.057000041008 3917238.967000008095 60324.588815964 2024-01-15T14:07:53.699266+00:00 19994330.283999979496 29000000.015999998897 27869999.981999989599 3913651.013999999035 60324.588827386 2024-01-15T14:07:54.686090+00:00 19994330.289000030607 28999999.987999979407 27870000.039999961853 3915656.993000001181 60324.588838987 2024-01-15T14:07:55.688484+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3918946.976000010967 60324.588850408 2024-01-15T14:07:56.675233+00:00 19994330.285999950022 29000000.024999979883 27870000.014000058174 3918168.892999976873 60324.588862190 2024-01-15T14:07:57.693216+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3916259.148000001907 60324.588873792 2024-01-15T14:07:58.695608+00:00 19994330.289000030607 28999999.982999980450 27869999.973000049591 3915199.915000020992 60324.588885213 2024-01-15T14:07:59.682377+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3916409.037000000011 60324.588896995 2024-01-15T14:08:00.700367+00:00 19994330.291999939829 29000000.027000010014 27870000.029999971390 3916096.968999981880 60324.588908417 2024-01-15T14:08:01.687228+00:00 19994330.283000111580 28999999.976000010967 27870000.018000010401 3916529.027999997139 60324.588920019 2024-01-15T14:08:02.689593+00:00 19994330.291999939829 29000000.037000000477 27869999.996999979019 3918663.971000016201 60324.588931439 2024-01-15T14:08:03.676335+00:00 19994330.286000009626 28999999.962999939919 27869999.961000081152 3918933.949000000954 60324.588943221 2024-01-15T14:08:04.694315+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3918907.131999998819 60324.588954642 2024-01-15T14:08:05.681090+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3919086.937999994028 60324.588966244 2024-01-15T14:08:06.683475+00:00 19994330.281000021845 28999999.927999969572 27869999.953999999911 3917730.069999992847 60324.588978026 2024-01-15T14:08:07.701468+00:00 19994330.289000030607 29000000.078999999911 27870000.021999958903 3919488.932000011206 60324.588989448 2024-01-15T14:08:08.688288+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3921580.016000003088 60324.589001049 2024-01-15T14:08:09.690671+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3916686.997999995947 60324.589012470 2024-01-15T14:08:10.677441+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3917207.826999992132 60324.589024253 2024-01-15T14:08:11.695433+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3913282.184000014793 60324.589035674 2024-01-15T14:08:12.682190+00:00 19994330.291999939829 28999999.962000008672 27869999.949999999255 3918491.980999975931 60324.589047275 2024-01-15T14:08:13.684606+00:00 19994330.284000039101 28999999.986999988556 27870000.002999998629 3920148.955999999773 60324.589058877 2024-01-15T14:08:14.686977+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3919931.063000022899 60324.589070479 2024-01-15T14:08:15.689398+00:00 19994330.288000110537 29000000.007000088692 27869999.987999990582 3918863.987999976147 60324.589082081 2024-01-15T14:08:16.691772+00:00 19994330.288999918848 29000000.047999981791 27869999.996000021696 3913426.004000037909 60324.589093607 2024-01-15T14:08:17.687652+00:00 19994330.287000060081 28999999.980999950320 27870000.028000000864 3919558.023000001907 60324.589105284 2024-01-15T14:08:18.696535+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3919119.898000001907 60324.589116630 2024-01-15T14:08:19.676835+00:00 19994330.288999918848 28999999.968000050634 27869999.963999990374 3919967.060000001919 60324.589128413 2024-01-15T14:08:20.694894+00:00 19994330.287000060081 29000000.051999930292 27870000.043000008911 3923697.891999959946 60324.589139834 2024-01-15T14:08:21.681664+00:00 19994330.286999940872 28999999.970000028610 27869999.967999991030 3916347.118000030983 60324.589151436 2024-01-15T14:08:22.684082+00:00 19994330.286000009626 29000000.019000049680 27870000.012000020593 3910779.032999991905 60324.589163038 2024-01-15T14:08:23.686460+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3920684.977999985218 60324.589174639 2024-01-15T14:08:24.688824+00:00 19994330.287999991328 29000000.039000000805 27870000.004000011832 3921967.017000020016 60324.589186241 2024-01-15T14:08:25.691191+00:00 19994330.288999918848 28999999.949000000954 27870000.002999961376 3915851.987999976147 60324.589197842 2024-01-15T14:08:26.693580+00:00 19994330.287999998778 29000000.045000001788 27870000.059000018984 3917256.050999999046 60324.589209444 2024-01-15T14:08:27.695962+00:00 19994330.287999998778 28999999.989999979734 27869999.920000020415 3920938.953000009060 60324.589220865 2024-01-15T14:08:28.682747+00:00 19994330.285999998450 28999999.975000020117 27870000.044999960810 3920765.893999993801 60324.589232468 2024-01-15T14:08:29.685222+00:00 19994330.287000000477 29000000.030000001192 27869999.991000000387 3916594.054000020027 60324.589244070 2024-01-15T14:08:30.687599+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3919082.069000006188 60324.589255671 2024-01-15T14:08:31.689963+00:00 19994330.285999998450 29000000.020000010729 27870000.037999991328 3916043.015999972820 60324.589267091 2024-01-15T14:08:32.676703+00:00 19994330.291000008583 28999999.987999979407 27869999.971000079066 3916587.019999980927 60324.589278874 2024-01-15T14:08:33.694716+00:00 19994330.291000008583 28999999.997000038624 27870000.062000039965 3916748.864000021946 60324.589290476 2024-01-15T14:08:34.697109+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3914854.078000009060 60324.589301897 2024-01-15T14:08:35.683894+00:00 19994330.285999979824 29000000.008999999613 27870000.084999918938 3918206.987999976147 60324.589313499 2024-01-15T14:08:36.686337+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3914320.026000022888 60324.589325101 2024-01-15T14:08:37.688717+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3917695.925999999046 60324.589336703 2024-01-15T14:08:38.691090+00:00 19994330.290999978781 29000000.018000010401 27869999.996999979019 3921495.098999977112 60324.589348123 2024-01-15T14:08:39.677854+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3919245.944000006188 60324.589359906 2024-01-15T14:08:40.695869+00:00 19994330.292999979109 28999999.978999968618 27870000.012000080198 3913227.993000030983 60324.589371327 2024-01-15T14:08:41.682649+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3918760.039999961853 60324.589382928 2024-01-15T14:08:42.685017+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3919395.054000020027 60324.589394530 2024-01-15T14:08:43.687438+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3918456.879999995232 60324.589406132 2024-01-15T14:08:44.689804+00:00 19994330.282000008970 28999999.993000030518 27869999.991000059992 3915691.022000014782 60324.589417733 2024-01-15T14:08:45.692168+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3919115.006999969017 60324.589429154 2024-01-15T14:08:46.678908+00:00 19994330.287000000477 28999999.962999939919 27869999.919000029564 3920242.979000031948 60324.589440937 2024-01-15T14:08:47.696917+00:00 19994330.289999961853 29000000.032999988645 27870000.081999901682 3915559.941999971867 60324.589452358 2024-01-15T14:08:48.683703+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3912632.166999996174 60324.589463959 2024-01-15T14:08:49.686071+00:00 19994330.287000000477 29000000.007000088692 27869999.993999961764 3919006.972000002861 60324.589475561 2024-01-15T14:08:50.688511+00:00 19994330.287999991328 28999999.998999949545 27870000.039000000805 3916247.985000013839 60324.589487163 2024-01-15T14:08:51.690884+00:00 19994330.286000069231 29000000.036000009626 27869999.993999999017 3915130.910000026226 60324.589498765 2024-01-15T14:08:52.693258+00:00 19994330.284999970347 28999999.995000001043 27869999.989999990910 3919231.050999999046 60324.589510185 2024-01-15T14:08:53.680009+00:00 19994330.289999961853 28999999.967999938875 27869999.974000010639 3916702.912000000011 60324.589521968 2024-01-15T14:08:54.698056+00:00 19994330.291000008583 29000000.016000028700 27870000.029999990016 3915495.089999973774 60324.589533390 2024-01-15T14:08:55.684873+00:00 19994330.284000039101 28999999.971000079066 27869999.908000018448 3917789.041999996174 60324.589544991 2024-01-15T14:08:56.687262+00:00 19994330.291000008583 29000000.032999988645 27870000.082999970764 3917060.995000004768 60324.589556594 2024-01-15T14:08:57.689703+00:00 19994330.288999918848 28999999.995999928564 27869999.978999998420 3916119.948000013828 60324.589568195 2024-01-15T14:08:58.692089+00:00 19994330.285000089556 29000000.037000060081 27869999.997000008821 3916940.036000012886 60324.589579722 2024-01-15T14:08:59.687975+00:00 19994330.286000009626 28999999.962000008672 27869999.987000018358 3913516.018000007141 60324.589591323 2024-01-15T14:09:00.690338+00:00 19994330.290999889374 29000000.002000000328 27870000.033999979496 3914783.935999989975 60324.589603001 2024-01-15T14:09:01.699263+00:00 19994330.290000081062 28999999.967999998480 27869999.953000009060 3914812.982999979984 60324.589614346 2024-01-15T14:09:02.679521+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3914729.068000019062 60324.589626129 2024-01-15T14:09:03.697526+00:00 19994330.289000030607 28999999.978000000119 27869999.986000001431 3921350.958000003826 60324.589637551 2024-01-15T14:09:04.684351+00:00 19994330.287000060081 29000000.012999981642 27870000.016000028700 3916567.061999977101 60324.589649152 2024-01-15T14:09:05.686738+00:00 19994330.286999940872 29000000.013999998569 27870000.059000018984 3921749.000000000000 60324.589660753 2024-01-15T14:09:06.689101+00:00 19994330.289000030607 28999999.994000021368 27869999.969999969006 3917365.930999993812 60324.589672355 2024-01-15T14:09:07.691475+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3919379.004000008106 60324.589683777 2024-01-15T14:09:08.678300+00:00 19994330.292000059038 29000000.019000019878 27870000.010000050068 3915660.936999977101 60324.589695379 2024-01-15T14:09:09.680728+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3918491.118000030983 60324.589707161 2024-01-15T14:09:10.698739+00:00 19994330.291999939829 29000000.005999978632 27869999.998000029474 3922603.997999966145 60324.589718583 2024-01-15T14:09:11.685547+00:00 19994330.287000060081 29000000.023999989033 27870000.032999988645 3913781.038000047207 60324.589730184 2024-01-15T14:09:12.687909+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3915459.949000000954 60324.589741786 2024-01-15T14:09:13.690273+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3920371.949000000954 60324.589753387 2024-01-15T14:09:14.692670+00:00 19994330.286000009626 28999999.956999961287 27869999.873000029474 3919908.035999954212 60324.589764808 2024-01-15T14:09:15.679441+00:00 19994330.289000030607 29000000.026000019163 27870000.106999989599 3921847.027999997139 60324.589776410 2024-01-15T14:09:16.681816+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3919444.962999999989 60324.589788011 2024-01-15T14:09:17.684177+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3918960.056000053883 60324.589799614 2024-01-15T14:09:18.686601+00:00 19994330.291999939829 29000000.026000019163 27870000.041000008583 3921203.912000000011 60324.589811215 2024-01-15T14:09:19.688963+00:00 19994330.284000001848 28999999.963999990374 27870000.026999950409 3916517.018999993801 60324.589822816 2024-01-15T14:09:20.691328+00:00 19994330.291000001132 29000000.019999980927 27869999.981999989599 3914886.018000007141 60324.589834418 2024-01-15T14:09:21.693689+00:00 19994330.284000001848 28999999.996999979019 27869999.967000011355 3917256.988999962807 60324.589845839 2024-01-15T14:09:22.680486+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3914454.025000036228 60324.589857622 2024-01-15T14:09:23.698508+00:00 19994330.290000010282 29000000.009999990463 27869999.929999951273 3916234.935000001919 60324.589869042 2024-01-15T14:09:24.685268+00:00 19994330.285999998450 28999999.997000098228 27870000.075000051409 3915426.098999917973 60324.589880644 2024-01-15T14:09:25.687696+00:00 19994330.293000001460 28999999.982999920845 27869999.929999951273 3917048.976999998093 60324.589892065 2024-01-15T14:09:26.674450+00:00 19994330.284000009298 29000000.021000031382 27870000.069000009447 3915247.957000017166 60324.589903848 2024-01-15T14:09:27.692450+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3920968.065999985207 60324.589915449 2024-01-15T14:09:28.694828+00:00 19994330.285000000149 29000000.008000019938 27870000.019000001252 3922039.936000109185 60324.589926871 2024-01-15T14:09:29.681621+00:00 19994330.289999991655 29000000.013999938965 27869999.938999999315 3916395.004999995232 60324.589938653 2024-01-15T14:09:30.699621+00:00 19994330.286000009626 28999999.976000070572 27870000.019999999553 3920883.004999995232 60324.589950074 2024-01-15T14:09:31.686372+00:00 19994330.287000000477 29000000.034999970347 27870000.043000001460 3918699.004999995232 60324.589961676 2024-01-15T14:09:32.688790+00:00 19994330.292999979109 28999999.967000011355 27869999.967999991030 3919124.992999910843 60324.589973096 2024-01-15T14:09:33.675530+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3913930.896000028122 60324.589984879 2024-01-15T14:09:34.693515+00:00 19994330.285000029951 28999999.998000029474 27870000.015999998897 3918793.156000018120 60324.589996300 2024-01-15T14:09:35.680279+00:00 19994330.288999971002 29000000.006999969482 27869999.972999989986 3916016.986000061035 60324.590007901 2024-01-15T14:09:36.682664+00:00 19994330.287000000477 28999999.968000050634 27869999.983000010252 3914723.942999958992 60324.590019684 2024-01-15T14:09:37.700679+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3914514.131999969017 60324.590031105 2024-01-15T14:09:38.687428+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3912954.919000030030 60324.590042707 2024-01-15T14:09:39.689883+00:00 19994330.290000021458 29000000.010999988765 27869999.957000020891 3914584.963999987114 60324.590054233 2024-01-15T14:09:40.685754+00:00 19994330.289999961853 29000000.030999999493 27870000.052999969572 3912439.975999950897 60324.590065910 2024-01-15T14:09:41.694631+00:00 19994330.283999979496 29000000.006999999285 27869999.955000039190 3918791.109000086784 60324.590077255 2024-01-15T14:09:42.674868+00:00 19994330.291000008583 28999999.984000001103 27870000.073000010103 3913696.996999979019 60324.590089038 2024-01-15T14:09:43.692906+00:00 19994330.284000039101 28999999.999000009149 27869999.961999949068 3915232.875000000000 60324.590100459 2024-01-15T14:09:44.679672+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3926193.016999959946 60324.590112060 2024-01-15T14:09:45.682035+00:00 19994330.289999961853 29000000.043999999762 27870000.052999969572 3918689.008000016212 60324.590123843 2024-01-15T14:09:46.700068+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3918409.026000022888 60324.590135264 2024-01-15T14:09:47.686828+00:00 19994330.287999991328 28999999.951000031084 27869999.995999928564 3918438.039999961853 60324.590146866 2024-01-15T14:09:48.689220+00:00 19994330.284999970347 29000000.061999980360 27870000.004999998957 3920349.955000042915 60324.590158287 2024-01-15T14:09:49.675976+00:00 19994330.290000081062 29000000.003000020981 27870000.014000058174 3921997.029999970924 60324.590170070 2024-01-15T14:09:50.694004+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3916653.947999954224 60324.590181491 2024-01-15T14:09:51.680805+00:00 19994330.284999970347 28999999.971000019461 27869999.996999979019 3924194.964000105858 60324.590193092 2024-01-15T14:09:52.683171+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3917504.094999908935 60324.590204695 2024-01-15T14:09:53.685627+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3915342.968999981880 60324.590216296 2024-01-15T14:09:54.688005+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3916542.889000058174 60324.590227898 2024-01-15T14:09:55.690371+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3915601.144999980927 60324.590239500 2024-01-15T14:09:56.692749+00:00 19994330.283999919891 28999999.959999918938 27869999.980999950320 3918263.940999985207 60324.590251101 2024-01-15T14:09:57.695142+00:00 19994330.289000030607 28999999.986000061035 27869999.922000050545 3915853.027999997139 60324.590262522 2024-01-15T14:09:58.681906+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3915639.950999975204 60324.590274123 2024-01-15T14:09:59.684269+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3916174.983000040054 60324.590285726 2024-01-15T14:10:00.686728+00:00 19994330.287999991328 29000000.021000031382 27870000.051999930292 3918487.074000000954 60324.590297328 2024-01-15T14:10:01.689138+00:00 19994330.287999991328 28999999.990999940783 27870000.017000079155 3913633.921000003815 60324.590308749 2024-01-15T14:10:02.675897+00:00 19994330.291999939829 29000000.044000029564 27870000.007999900728 3915271.937000035774 60324.590320531 2024-01-15T14:10:03.693878+00:00 19994330.284000039101 28999999.958999991417 27869999.996000051498 3916833.129999995232 60324.590332133 2024-01-15T14:10:04.696279+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3915874.013999938965 60324.590343554 2024-01-15T14:10:05.683046+00:00 19994330.284999970347 28999999.957000020891 27869999.962999939919 3918922.042999982834 60324.590355155 2024-01-15T14:10:06.685419+00:00 19994330.290000081062 29000000.031000021845 27870000.049000021070 3910608.972000002861 60324.590366757 2024-01-15T14:10:07.687849+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3914625.009000062943 60324.590378359 2024-01-15T14:10:08.690216+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3914167.985000013839 60324.590389780 2024-01-15T14:10:09.676956+00:00 19994330.290999889374 29000000.009999990463 27870000.037000000477 3917103.922999978065 60324.590401562 2024-01-15T14:10:10.694936+00:00 19994330.289000030607 28999999.994000080973 27869999.966000009328 3920325.009999989998 60324.590412983 2024-01-15T14:10:11.681718+00:00 19994330.284999970347 28999999.947000030428 27869999.959999978542 3915604.970999956131 60324.590424584 2024-01-15T14:10:12.684094+00:00 19994330.285000089556 29000000.058999899775 27870000.039000000805 3915236.055999993812 60324.590436367 2024-01-15T14:10:13.702088+00:00 19994330.291000001132 29000000.000000000000 27869999.975000020117 3914112.043000102043 60324.590447788 2024-01-15T14:10:14.688877+00:00 19994330.285000000149 29000000.017000000924 27870000.047999981791 3913620.064999938011 60324.590459390 2024-01-15T14:10:15.691244+00:00 19994330.293000008911 28999999.973999999464 27869999.996000021696 3913091.858000040054 60324.590470810 2024-01-15T14:10:16.677988+00:00 19994330.285999998450 28999999.966999989003 27869999.956000000238 3918050.059000014793 60324.590482593 2024-01-15T14:10:17.696014+00:00 19994330.289000000805 29000000.033000010997 27870000.060999989510 3916357.953999996185 60324.590494014 2024-01-15T14:10:18.682788+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3920866.046999930870 60324.590505615 2024-01-15T14:10:19.685177+00:00 19994330.286000009626 29000000.030000001192 27869999.915999948978 3917323.985000013839 60324.590517217 2024-01-15T14:10:20.687545+00:00 19994330.285999979824 28999999.973000019789 27870000.070000048727 3911834.062000035774 60324.590528820 2024-01-15T14:10:21.690003+00:00 19994330.289000000805 29000000.002999991179 27869999.957999940962 3916899.006000041962 60324.590540421 2024-01-15T14:10:22.692371+00:00 19994330.288000021130 29000000.028000030667 27870000.079000059515 3916680.891999959946 60324.590551947 2024-01-15T14:10:23.688233+00:00 19994330.291999999434 28999999.980999950320 27869999.967999991030 3912463.082000017166 60324.590563624 2024-01-15T14:10:24.697141+00:00 19994330.287000000477 29000000.013000011444 27869999.997999969870 3914855.995999931823 60324.590574970 2024-01-15T14:10:25.677410+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3916279.863000034820 60324.590586753 2024-01-15T14:10:26.695432+00:00 19994330.288999971002 28999999.958999991417 27869999.996999979019 3915427.123000026215 60324.590598173 2024-01-15T14:10:27.682178+00:00 19994330.287999991328 29000000.034999970347 27869999.950999978930 3918092.027999997139 60324.590609775 2024-01-15T14:10:28.684607+00:00 19994330.288000050932 28999999.994000021368 27870000.009999990463 3915970.968999981880 60324.590621377 2024-01-15T14:10:29.686977+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3915894.037999988068 60324.590632979 2024-01-15T14:10:30.689365+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3917265.907000064850 60324.590644580 2024-01-15T14:10:31.691729+00:00 19994330.291999999434 28999999.979999959469 27870000.000999931246 3915098.141999959946 60324.590656001 2024-01-15T14:10:32.678511+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3917018.919999957085 60324.590667784 2024-01-15T14:10:33.696524+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3915636.011000037193 60324.590679205 2024-01-15T14:10:34.683271+00:00 19994330.283999979496 28999999.980000019073 27869999.981000069529 3918330.993000030983 60324.590690807 2024-01-15T14:10:35.685669+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3914335.031999946106 60324.590702408 2024-01-15T14:10:36.688075+00:00 19994330.285999950022 29000000.006000038236 27869999.981999989599 3913992.935000061989 60324.590714010 2024-01-15T14:10:37.690446+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3916997.945999979973 60324.590725430 2024-01-15T14:10:38.677199+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3919375.162999988068 60324.590737033 2024-01-15T14:10:39.679627+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3919763.942999958992 60324.590748815 2024-01-15T14:10:40.697641+00:00 19994330.289000030607 28999999.963999990374 27869999.983000040054 3920485.037000060081 60324.590760236 2024-01-15T14:10:41.684382+00:00 19994330.283999919891 29000000.065000060946 27870000.031999949366 3915550.942999958992 60324.590771838 2024-01-15T14:10:42.686831+00:00 19994330.287000060081 28999999.968999978155 27869999.976000070572 3917674.970999956131 60324.590783440 2024-01-15T14:10:43.689194+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3918728.019000052940 60324.590795041 2024-01-15T14:10:44.691568+00:00 19994330.290000081062 29000000.039999961853 27870000.021000031382 3918901.121999979019 60324.590806463 2024-01-15T14:10:45.678364+00:00 19994330.291999939829 28999999.986999988556 27870000.016999959946 3918447.863000034820 60324.590818246 2024-01-15T14:10:46.696434+00:00 19994330.285000089556 28999999.984000090510 27870000.013000000268 3918086.955999969970 60324.590829667 2024-01-15T14:10:47.683226+00:00 19994330.288999918848 29000000.025999899954 27869999.993000008166 3919413.041000009049 60324.590841268 2024-01-15T14:10:48.685591+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3920304.009999989998 60324.590852871 2024-01-15T14:10:49.688011+00:00 19994330.289999961853 29000000.011000040919 27870000.010999988765 3922176.027000070084 60324.590864472 2024-01-15T14:10:50.690374+00:00 19994330.287000060081 29000000.028000000864 27870000.030999988317 3922116.070999979973 60324.590876074 2024-01-15T14:10:51.692746+00:00 19994330.284999970347 28999999.978999998420 27869999.994000021368 3921022.866999983788 60324.590887494 2024-01-15T14:10:52.679491+00:00 19994330.292999979109 28999999.986999999732 27869999.990000009537 3917062.927999972831 60324.590899277 2024-01-15T14:10:53.697550+00:00 19994330.286000009626 29000000.023999989033 27870000.025999989361 3923490.067000031006 60324.590910698 2024-01-15T14:10:54.684346+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3914397.046999930870 60324.590922300 2024-01-15T14:10:55.686735+00:00 19994330.287999991328 29000000.019000019878 27869999.975000020117 3923017.963999987114 60324.590933722 2024-01-15T14:10:56.673580+00:00 19994330.284000039101 28999999.968999978155 27869999.968999978155 3916909.021000028122 60324.590945505 2024-01-15T14:10:57.691573+00:00 19994330.289999961853 29000000.020000010729 27870000.040000021458 3915330.953999996185 60324.590957106 2024-01-15T14:10:58.693949+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3915863.989000082016 60324.590968526 2024-01-15T14:10:59.680694+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3919730.150999904145 60324.590980310 2024-01-15T14:11:00.698769+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3911081.925000071991 60324.590991731 2024-01-15T14:11:01.685558+00:00 19994330.287999991328 29000000.032000008970 27870000.087000008672 3922629.970999956131 60324.591003333 2024-01-15T14:11:02.687939+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3918284.021000028122 60324.591014860 2024-01-15T14:11:03.683867+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3914657.108000040054 60324.591026536 2024-01-15T14:11:04.692742+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3916796.880999923218 60324.591037882 2024-01-15T14:11:05.672982+00:00 19994330.289999961853 28999999.983000040054 27869999.946999911219 3919697.949000000954 60324.591049664 2024-01-15T14:11:06.690976+00:00 19994330.288000110537 29000000.034999970347 27870000.060000058264 3917387.991000055801 60324.591061342 2024-01-15T14:11:07.699890+00:00 19994330.289000000805 28999999.993000030518 27869999.935999989510 3920875.046999930870 60324.591072687 2024-01-15T14:11:08.680139+00:00 19994330.289000000805 28999999.970000028610 27870000.016000028700 3917046.973000050057 60324.591084469 2024-01-15T14:11:09.698145+00:00 19994330.287999998778 29000000.011999960989 27870000.056999921799 3915547.023999928962 60324.591095890 2024-01-15T14:11:10.684921+00:00 19994330.283999990672 28999999.998000029474 27869999.940000060946 3916562.043000102043 60324.591107492 2024-01-15T14:11:11.687286+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3917393.973999977112 60324.591118912 2024-01-15T14:11:12.674029+00:00 19994330.285000000149 29000000.053000088781 27869999.996999979019 3918450.955999969970 60324.591130694 2024-01-15T14:11:13.692018+00:00 19994330.291999999434 29000000.000000000000 27870000.025000099093 3913654.062999964226 60324.591142116 2024-01-15T14:11:14.678791+00:00 19994330.287000000477 28999999.962999939919 27870000.043999910355 3917136.934000014793 60324.591153717 2024-01-15T14:11:15.681160+00:00 19994330.286000009626 29000000.026000019163 27869999.945000048727 3914528.047000051010 60324.591165319 2024-01-15T14:11:16.683533+00:00 19994330.292999979109 28999999.975000020117 27869999.996999979019 3914859.924999951851 60324.591176921 2024-01-15T14:11:17.685934+00:00 19994330.284000009298 28999999.987999919802 27870000.024000048637 3918963.077000021935 60324.591188522 2024-01-15T14:11:18.688295+00:00 19994330.289999991655 29000000.028000000864 27869999.997999910265 3918423.985000013839 60324.591200124 2024-01-15T14:11:19.690656+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3917463.087000011932 60324.591211725 2024-01-15T14:11:20.693017+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3915745.931999921799 60324.591223146 2024-01-15T14:11:21.679806+00:00 19994330.283999979496 28999999.981999989599 27869999.975000020117 3912469.980000019073 60324.591234748 2024-01-15T14:11:22.682199+00:00 19994330.291999999434 28999999.996000051498 27870000.059000018984 3918353.095000029076 60324.591246349 2024-01-15T14:11:23.684569+00:00 19994330.287000000477 28999999.986999988556 27869999.927999969572 3920164.996999979019 60324.591257951 2024-01-15T14:11:24.686983+00:00 19994330.287000000477 28999999.990999940783 27870000.045000001788 3918253.876000047196 60324.591269372 2024-01-15T14:11:25.673748+00:00 19994330.288999971002 28999999.959000110626 27869999.910999998450 3918403.050999999046 60324.591281155 2024-01-15T14:11:26.691750+00:00 19994330.285000029951 29000000.087999939919 27870000.059000000358 3921315.013000010978 60324.591292756 2024-01-15T14:11:27.694110+00:00 19994330.291999999434 28999999.981999989599 27870000.026999998838 3918502.952999948990 60324.591304177 2024-01-15T14:11:28.680913+00:00 19994330.285000029951 28999999.986999999732 27870000.000000000000 3912169.999000072014 60324.591315779 2024-01-15T14:11:29.683335+00:00 19994330.289999961853 29000000.002999998629 27869999.992000009865 3914421.047999978065 60324.591327381 2024-01-15T14:11:30.685719+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3920502.924000024796 60324.591338983 2024-01-15T14:11:31.688149+00:00 19994330.287000000477 28999999.978999998420 27869999.974999990314 3918830.036999940872 60324.591350404 2024-01-15T14:11:32.674897+00:00 19994330.287000000477 29000000.023999989033 27870000.025000009686 3922515.008000016212 60324.591362186 2024-01-15T14:11:33.692895+00:00 19994330.288000050932 28999999.952000018209 27869999.964999999851 3919806.026000022888 60324.591373607 2024-01-15T14:11:34.679636+00:00 19994330.283999919891 29000000.006999999285 27869999.991999980062 3918350.958999990951 60324.591385209 2024-01-15T14:11:35.682086+00:00 19994330.287999991328 29000000.015999998897 27870000.011000040919 3913714.980000019073 60324.591396992 2024-01-15T14:11:36.700103+00:00 19994330.290000081062 28999999.994999971241 27869999.951999958605 3917546.145999907982 60324.591408413 2024-01-15T14:11:37.686853+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3919106.909000039101 60324.591420015 2024-01-15T14:11:38.689303+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3918357.009000062943 60324.591431436 2024-01-15T14:11:39.676040+00:00 19994330.287999991328 28999999.979999959469 27869999.983000040054 3916165.988999962807 60324.591443218 2024-01-15T14:11:40.694035+00:00 19994330.286999940872 29000000.018999990076 27870000.041999999434 3917429.027999997139 60324.591454639 2024-01-15T14:11:41.680782+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3916674.963999987114 60324.591466241 2024-01-15T14:11:42.683182+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3923276.132000000216 60324.591477842 2024-01-15T14:11:43.685573+00:00 19994330.287999991328 29000000.004999998957 27870000.015000101179 3918444.892999999225 60324.591489444 2024-01-15T14:11:44.687936+00:00 19994330.290000081062 28999999.997999969870 27870000.014999989420 3916709.964000000153 60324.591501046 2024-01-15T14:11:45.690397+00:00 19994330.289999961853 28999999.978000041097 27869999.875999931246 3921146.053000000771 60324.591512572 2024-01-15T14:11:46.686266+00:00 19994330.287999991328 29000000.037999991328 27870000.081000089645 3920417.038999998942 60324.591524249 2024-01-15T14:11:47.695138+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3916854.921000000089 60324.591535595 2024-01-15T14:11:48.675375+00:00 19994330.286999940872 29000000.019999980927 27870000.054000020027 3918954.975000001024 60324.591547377 2024-01-15T14:11:49.693395+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3918781.026000001002 60324.591558798 2024-01-15T14:11:50.680170+00:00 19994330.291999939829 28999999.971999999136 27869999.975000020117 3914087.083000001032 60324.591570400 2024-01-15T14:11:51.682559+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3915864.927999996115 60324.591582002 2024-01-15T14:11:52.684977+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3917602.001000002027 60324.591593604 2024-01-15T14:11:53.687337+00:00 19994330.286999940872 28999999.964000109583 27869999.983999971300 3913931.921000003815 60324.591605205 2024-01-15T14:11:54.689699+00:00 19994330.291000008583 28999999.997999910265 27869999.991000059992 3917959.090999998152 60324.591616625 2024-01-15T14:11:55.676450+00:00 19994330.285000089556 28999999.986999988556 27869999.974999900907 3921283.957999996841 60324.591628408 2024-01-15T14:11:56.694471+00:00 19994330.288999918848 29000000.014000058174 27869999.991000059992 3911094.005000003148 60324.591639830 2024-01-15T14:11:57.681272+00:00 19994330.287000060081 29000000.011999960989 27870000.077999949455 3916641.991999999154 60324.591651431 2024-01-15T14:11:58.683665+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3915624.977000006009 60324.591663034 2024-01-15T14:11:59.686114+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3915177.006999998819 60324.591674635 2024-01-15T14:12:00.688484+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3918006.148999989033 60324.591686056 2024-01-15T14:12:01.675250+00:00 19994330.289000000805 28999999.986000061035 27869999.977999929339 3915472.936000003945 60324.591697657 2024-01-15T14:12:02.677624+00:00 19994330.285000000149 29000000.059999939054 27870000.086000081152 3915573.920000001788 60324.591709441 2024-01-15T14:12:03.695665+00:00 19994330.287999998778 28999999.998000029474 27869999.951999999583 3917792.979000002146 60324.591720862 2024-01-15T14:12:04.682482+00:00 19994330.287999998778 28999999.945999979973 27869999.940999999642 3915456.060000001919 60324.591732464 2024-01-15T14:12:05.684855+00:00 19994330.291999999434 29000000.010000001639 27870000.059999998659 3916519.924999997020 60324.591744066 2024-01-15T14:12:06.687284+00:00 19994330.285000011325 29000000.007000010461 27869999.988999988884 3914294.083999990951 60324.591755668 2024-01-15T14:12:07.689665+00:00 19994330.289000000805 29000000.000000000000 27869999.974000010639 3912039.998000010848 60324.591767088 2024-01-15T14:12:08.676395+00:00 19994330.289000000805 29000000.011000011116 27870000.021999981254 3914879.068999990821 60324.591778870 2024-01-15T14:12:09.694380+00:00 19994330.287000000477 29000000.026999980211 27870000.048000011593 3919679.937000005972 60324.591790291 2024-01-15T14:12:10.681184+00:00 19994330.285999979824 28999999.957000020891 27869999.969000011683 3915674.003999993205 60324.591801893 2024-01-15T14:12:11.683576+00:00 19994330.288000021130 29000000.037999991328 27870000.001000020653 3918406.038000002969 60324.591813495 2024-01-15T14:12:12.685959+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3919638.910999997985 60324.591825097 2024-01-15T14:12:13.688376+00:00 19994330.287000030279 28999999.990000009537 27869999.949999991804 3916289.083000003826 60324.591836699 2024-01-15T14:12:14.690765+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3917638.959999992978 60324.591848119 2024-01-15T14:12:15.677513+00:00 19994330.291000008583 28999999.954999979585 27870000.002000030130 3919468.057000011206 60324.591859902 2024-01-15T14:12:16.695507+00:00 19994330.286000009626 29000000.034000039101 27870000.013999998569 3915106.983000009786 60324.591871323 2024-01-15T14:12:17.682312+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3918716.927999972831 60324.591882925 2024-01-15T14:12:18.684698+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3921374.012000023853 60324.591894345 2024-01-15T14:12:19.671461+00:00 19994330.283999979496 28999999.984000030905 27870000.008000019938 3920840.873999983072 60324.591906128 2024-01-15T14:12:20.689504+00:00 19994330.288000050932 29000000.008999999613 27870000.055000010878 3919111.175000011921 60324.591917730 2024-01-15T14:12:21.691872+00:00 19994330.287999991328 28999999.977000001818 27869999.938999950886 3913179.949000000954 60324.591929151 2024-01-15T14:12:22.678611+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3917751.958000003826 60324.591940933 2024-01-15T14:12:23.696601+00:00 19994330.283999979496 29000000.011000040919 27869999.991999980062 3921074.090999991167 60324.591952354 2024-01-15T14:12:24.683369+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3913325.951999992132 60324.591963956 2024-01-15T14:12:25.685768+00:00 19994330.290000021458 29000000.006999969482 27869999.965000029653 3915291.995999991894 60324.591975482 2024-01-15T14:12:26.681635+00:00 19994330.285999950022 29000000.022999998182 27870000.021000031382 3917933.059000014793 60324.591987160 2024-01-15T14:12:27.690616+00:00 19994330.290000081062 28999999.968000050634 27869999.977000001818 3919787.919999986887 60324.591998505 2024-01-15T14:12:28.670871+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3907939.037000000011 60324.592010288 2024-01-15T14:12:29.688858+00:00 19994330.291999939829 29000000.001000050455 27869999.980000019073 3914305.973000019789 60324.592021964 2024-01-15T14:12:30.697728+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3920717.011999994982 60324.592033311 2024-01-15T14:12:31.678072+00:00 19994330.287000060081 28999999.992999911308 27869999.998000029474 3917688.009000002872 60324.592045094 2024-01-15T14:12:32.696093+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3915275.020999997854 60324.592056515 2024-01-15T14:12:33.682859+00:00 19994330.287999991328 28999999.975999951363 27869999.997000098228 3908413.937999994028 60324.592068117 2024-01-15T14:12:34.685272+00:00 19994330.282999988645 29000000.011000040919 27869999.957000020891 3918048.013000010978 60324.592079718 2024-01-15T14:12:35.687637+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3917217.048999994993 60324.592091319 2024-01-15T14:12:36.689999+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3919481.926999986172 60324.592102740 2024-01-15T14:12:37.676741+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3916021.178000003099 60324.592114342 2024-01-15T14:12:38.679170+00:00 19994330.289999961853 29000000.037999991328 27870000.052000049502 3915618.930999993812 60324.592126125 2024-01-15T14:12:39.697179+00:00 19994330.286000009626 28999999.962000008672 27869999.924999948591 3913928.911000012886 60324.592137545 2024-01-15T14:12:40.683929+00:00 19994330.286999940872 28999999.993999961764 27870000.055999990553 3914181.984999984968 60324.592149147 2024-01-15T14:12:41.686330+00:00 19994330.286000009626 29000000.028000000864 27869999.975999999791 3914929.136000006925 60324.592160749 2024-01-15T14:12:42.688692+00:00 19994330.287999991328 28999999.986000001431 27870000.006999991834 3916547.812000005972 60324.592172350 2024-01-15T14:12:43.691059+00:00 19994330.295000080019 29000000.052999999374 27870000.025000009686 3918606.117000014056 60324.592183771 2024-01-15T14:12:44.677831+00:00 19994330.286000009626 28999999.935999989510 27869999.978000000119 3910916.102999985218 60324.592195373 2024-01-15T14:12:45.680217+00:00 19994330.284999970347 29000000.024000000209 27870000.003999989480 3915735.905999987852 60324.592206975 2024-01-15T14:12:46.682586+00:00 19994330.289000030607 29000000.016999989748 27870000.013999998569 3917271.085000007879 60324.592218576 2024-01-15T14:12:47.684969+00:00 19994330.289999961853 28999999.956000000238 27869999.948000010103 3914025.995999991894 60324.592230178 2024-01-15T14:12:48.687417+00:00 19994330.282999988645 29000000.013000011444 27870000.048999991268 3914069.830000013113 60324.592241780 2024-01-15T14:12:49.689790+00:00 19994330.289999961853 28999999.997999999672 27869999.898999989033 3917792.960999995004 60324.592253381 2024-01-15T14:12:50.692158+00:00 19994330.292000059038 28999999.994000021368 27870000.125000029802 3921595.161000012886 60324.592264802 2024-01-15T14:12:51.678899+00:00 19994330.284999970347 28999999.982999980450 27869999.928999960423 3916869.943000019062 60324.592276405 2024-01-15T14:12:52.681338+00:00 19994330.289000030607 29000000.026000019163 27870000.017000019550 3917855.013999999035 60324.592288007 2024-01-15T14:12:53.683767+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3918853.024999976158 60324.592299608 2024-01-15T14:12:54.686148+00:00 19994330.287000000477 28999999.995000001043 27870000.030999958515 3913179.953999996185 60324.592311030 2024-01-15T14:12:55.672961+00:00 19994330.285999998450 29000000.013000011444 27869999.970000028610 3918111.950999975204 60324.592322812 2024-01-15T14:12:56.690952+00:00 19994330.289999999106 29000000.000000000000 27870000.011999960989 3917021.084000051022 60324.592334413 2024-01-15T14:12:57.693312+00:00 19994330.291999999434 28999999.999000009149 27869999.994000021368 3918217.070999979973 60324.592345834 2024-01-15T14:12:58.680059+00:00 19994330.284000009298 28999999.987999979407 27869999.954999979585 3918322.813000022899 60324.592357617 2024-01-15T14:12:59.698077+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3916588.017999947071 60324.592369037 2024-01-15T14:13:00.684829+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3915423.096000016201 60324.592380639 2024-01-15T14:13:01.687219+00:00 19994330.289999991655 29000000.037999991328 27870000.000000000000 3915811.949999988079 60324.592392060 2024-01-15T14:13:02.673996+00:00 19994330.285000029951 28999999.978999968618 27869999.986999988556 3915687.110000013839 60324.592403842 2024-01-15T14:13:03.691982+00:00 19994330.288999971002 28999999.984000090510 27869999.985999941826 3917126.933000028133 60324.592415263 2024-01-15T14:13:04.678723+00:00 19994330.291000008583 29000000.020999908447 27870000.050999999046 3917348.952999948990 60324.592426864 2024-01-15T14:13:05.681098+00:00 19994330.285000000149 28999999.983000040054 27869999.934000018984 3920462.053000032902 60324.592438648 2024-01-15T14:13:06.699152+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3918644.012000023853 60324.592450069 2024-01-15T14:13:07.685948+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3920063.923999965191 60324.592461671 2024-01-15T14:13:08.688333+00:00 19994330.287000000477 29000000.029999971390 27870000.055000070482 3919325.005999981891 60324.592473197 2024-01-15T14:13:09.684247+00:00 19994330.287000000477 28999999.978999968618 27869999.951999899000 3920846.053000032902 60324.592484874 2024-01-15T14:13:10.693118+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3920799.002999960911 60324.592496220 2024-01-15T14:13:11.673359+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3917780.953000009060 60324.592508002 2024-01-15T14:13:12.691342+00:00 19994330.288000050932 28999999.994000080973 27869999.983999971300 3915996.031000018120 60324.592519423 2024-01-15T14:13:13.678140+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3914567.954999982845 60324.592531024 2024-01-15T14:13:14.680512+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3915489.976999998093 60324.592542807 2024-01-15T14:13:15.698506+00:00 19994330.280999958515 29000000.036999940872 27870000.100000020117 3913416.064999998081 60324.592554228 2024-01-15T14:13:16.685282+00:00 19994330.291999999434 28999999.996000051498 27869999.940999981016 3916147.948000013828 60324.592565829 2024-01-15T14:13:17.687650+00:00 19994330.285000029951 29000000.004999998957 27869999.981000069529 3910275.000999987125 60324.592577250 2024-01-15T14:13:18.674418+00:00 19994330.290000021458 28999999.990000009537 27870000.018999930471 3918218.124000012875 60324.592589033 2024-01-15T14:13:19.692413+00:00 19994330.287999991328 28999999.999000001699 27869999.981000069529 3916467.893999993801 60324.592600454 2024-01-15T14:13:20.679212+00:00 19994330.288999971002 28999999.942999999970 27869999.962999999523 3917512.069999992847 60324.592612055 2024-01-15T14:13:21.681586+00:00 19994330.294999960810 29000000.054999988526 27870000.056000001729 3917436.956000030041 60324.592623657 2024-01-15T14:13:22.683964+00:00 19994330.279000040144 29000000.015000000596 27870000.011000011116 3916909.078000009060 60324.592635259 2024-01-15T14:13:23.686411+00:00 19994330.289999961853 28999999.983000010252 27869999.971999991685 3912225.830999969970 60324.592646861 2024-01-15T14:13:24.688789+00:00 19994330.290000081062 29000000.022999998182 27870000.045000020415 3914139.162000000011 60324.592658281 2024-01-15T14:13:25.675530+00:00 19994330.286000009626 28999999.986999988556 27869999.975999981165 3917341.918000041973 60324.592670064 2024-01-15T14:13:26.693519+00:00 19994330.286999940872 29000000.007999990135 27869999.983000010252 3916880.993999958038 60324.592681485 2024-01-15T14:13:27.680303+00:00 19994330.291000008583 28999999.992000039667 27869999.993000000715 3919870.091000020970 60324.592693087 2024-01-15T14:13:28.682679+00:00 19994330.287999991328 29000000.037000000477 27870000.050999969244 3915112.921999990940 60324.592704688 2024-01-15T14:13:29.685044+00:00 19994330.284999970347 28999999.930999990553 27869999.955000039190 3917471.023999989033 60324.592716291 2024-01-15T14:13:30.687507+00:00 19994330.288000110537 29000000.030999958515 27870000.032000008970 3920391.942000031006 60324.592727711 2024-01-15T14:13:31.674260+00:00 19994330.285999890417 28999999.989000018686 27869999.949999991804 3917467.115999997128 60324.592739494 2024-01-15T14:13:32.692262+00:00 19994330.290000081062 29000000.006999969482 27870000.037999991328 3918497.933999956120 60324.592751095 2024-01-15T14:13:33.694627+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3920296.987000048161 60324.592762516 2024-01-15T14:13:34.681401+00:00 19994330.287000060081 28999999.994000021368 27870000.030000030994 3923250.962999999989 60324.592774118 2024-01-15T14:13:35.683787+00:00 19994330.294000029564 28999999.999000009149 27869999.987999979407 3918092.029999970924 60324.592785719 2024-01-15T14:13:36.686161+00:00 19994330.283999919891 29000000.005999978632 27869999.962999999523 3919172.972999989986 60324.592797321 2024-01-15T14:13:37.688557+00:00 19994330.290000081062 28999999.998999949545 27870000.034000039101 3921863.974000037182 60324.592808742 2024-01-15T14:13:38.675296+00:00 19994330.285999890417 28999999.994000080973 27870000.023999989033 3917229.112999976147 60324.592820524 2024-01-15T14:13:39.693280+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3920606.962000011932 60324.592831945 2024-01-15T14:13:40.680031+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3918366.019999980927 60324.592843547 2024-01-15T14:13:41.682442+00:00 19994330.291000008583 29000000.026999950409 27870000.062000039965 3920619.902000010014 60324.592854968 2024-01-15T14:13:42.669213+00:00 19994330.289999961853 28999999.971000079066 27869999.984999898821 3920004.046000003815 60324.592866750 2024-01-15T14:13:43.687223+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3923451.047999978065 60324.592878352 2024-01-15T14:13:44.689661+00:00 19994330.285000089556 28999999.993999961764 27869999.983999971300 3918150.018999993801 60324.592889773 2024-01-15T14:13:45.676415+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3923597.911000012886 60324.592901556 2024-01-15T14:13:46.694414+00:00 19994330.284000039101 28999999.968999978155 27870000.030000090599 3918874.051999986172 60324.592912976 2024-01-15T14:13:47.681154+00:00 19994330.286999940872 29000000.008000019938 27869999.931999921799 3916665.015000044834 60324.592924578 2024-01-15T14:13:48.683547+00:00 19994330.289000000805 29000000.028999920934 27870000.052000049502 3916104.921999990940 60324.592936105 2024-01-15T14:13:49.679434+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3917763.008000016212 60324.592947782 2024-01-15T14:13:50.688325+00:00 19994330.287000000477 28999999.973000049591 27869999.990000009537 3915407.996999979019 60324.592959128 2024-01-15T14:13:51.668660+00:00 19994330.287999998778 29000000.042999979109 27870000.000000000000 3916156.212000011932 60324.592970910 2024-01-15T14:13:52.686647+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3918129.800000011921 60324.592982587 2024-01-15T14:13:53.695517+00:00 19994330.285999998450 28999999.969000101089 27869999.957000020891 3918833.015999972820 60324.592993933 2024-01-15T14:13:54.675774+00:00 19994330.287000000477 28999999.981999989599 27870000.002999901772 3916177.024999976158 60324.593005716 2024-01-15T14:13:55.693850+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3916759.922000051010 60324.593017137 2024-01-15T14:13:56.680618+00:00 19994330.290999978781 29000000.024000000209 27870000.044000029564 3914285.000999987125 60324.593028739 2024-01-15T14:13:57.683010+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3917322.129000008106 60324.593040160 2024-01-15T14:13:58.669821+00:00 19994330.287999991328 28999999.984999999404 27869999.932000000030 3918741.944999992847 60324.593051942 2024-01-15T14:13:59.687818+00:00 19994330.289000000805 28999999.991000011563 27869999.989000000060 3922781.008000016212 60324.593063363 2024-01-15T14:14:00.674579+00:00 19994330.284000009298 29000000.006999999285 27870000.036000009626 3914785.987999916077 60324.593074965 2024-01-15T14:14:01.676949+00:00 19994330.291000008583 28999999.998999979347 27869999.945999991149 3916119.020000100136 60324.593086747 2024-01-15T14:14:02.694955+00:00 19994330.284999970347 28999999.998000029474 27870000.021000001580 3917707.941999911796 60324.593098168 2024-01-15T14:14:03.681712+00:00 19994330.293000038713 29000000.007999990135 27870000.018000010401 3919335.068000078201 60324.593109770 2024-01-15T14:14:04.684086+00:00 19994330.283999979496 28999999.988999988884 27869999.951999988407 3920783.013000010978 60324.593121372 2024-01-15T14:14:05.686514+00:00 19994330.290000021458 28999999.996999979019 27870000.025999989361 3912207.944999932777 60324.593132973 2024-01-15T14:14:06.688878+00:00 19994330.284999970347 29000000.010000050068 27870000.024000018835 3919593.029000043869 60324.593144394 2024-01-15T14:14:07.675636+00:00 19994330.289000030607 28999999.977999988943 27869999.984999980778 3912234.074000000954 60324.593155996 2024-01-15T14:14:08.678039+00:00 19994330.287000000477 29000000.003000020981 27869999.979000028223 3914606.845999956131 60324.593167598 2024-01-15T14:14:09.680486+00:00 19994330.290999948978 29000000.040999948978 27870000.079999979585 3914326.101999998093 60324.593179200 2024-01-15T14:14:10.682870+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3921031.958000063896 60324.593190801 2024-01-15T14:14:11.685246+00:00 19994330.283999979496 29000000.022999998182 27869999.967999991030 3915313.962000011932 60324.593202403 2024-01-15T14:14:12.687657+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3913931.036999940872 60324.593214005 2024-01-15T14:14:13.690024+00:00 19994330.291000008583 29000000.043999969959 27870000.019999980927 3918964.024000049103 60324.593225426 2024-01-15T14:14:14.676808+00:00 19994330.282999988645 28999999.991000059992 27870000.000999990851 3912624.031999946106 60324.593237028 2024-01-15T14:14:15.679177+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3916174.944000006188 60324.593248629 2024-01-15T14:14:16.681569+00:00 19994330.284000039101 29000000.011000040919 27869999.997000038624 3914086.993999958038 60324.593260231 2024-01-15T14:14:17.683964+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3917373.057000041008 60324.593271652 2024-01-15T14:14:18.670721+00:00 19994330.287000060081 28999999.988999959081 27870000.057999968529 3917002.904000043869 60324.593283435 2024-01-15T14:14:19.688797+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3918134.074000000954 60324.593295037 2024-01-15T14:14:20.691182+00:00 19994330.290000081062 29000000.009999990463 27869999.998999949545 3914698.059000014793 60324.593306458 2024-01-15T14:14:21.677939+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3916843.865999937057 60324.593318059 2024-01-15T14:14:22.680316+00:00 19994330.287999991328 28999999.966000080109 27869999.937000039965 3921263.067000031006 60324.593329662 2024-01-15T14:14:23.682773+00:00 19994330.289000030607 29000000.000999931246 27870000.056999921799 3917359.009999989998 60324.593341263 2024-01-15T14:14:24.685176+00:00 19994330.286999940872 29000000.019000049680 27869999.924000021070 3914301.970999956131 60324.593352684 2024-01-15T14:14:25.671931+00:00 19994330.284000039101 29000000.001000050455 27870000.039000030607 3915166.994000076782 60324.593364467 2024-01-15T14:14:26.689976+00:00 19994330.289000030607 29000000.003999948502 27870000.028999920934 3923008.974999905098 60324.593375888 2024-01-15T14:14:27.676741+00:00 19994330.291999939829 28999999.962999939919 27869999.953000068665 3918464.986999989022 60324.593387490 2024-01-15T14:14:28.679114+00:00 19994330.285000089556 29000000.039000030607 27870000.046000000089 3914287.025000094902 60324.593399272 2024-01-15T14:14:29.697121+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3921704.972999929916 60324.593410694 2024-01-15T14:14:30.683936+00:00 19994330.289000030607 29000000.025000099093 27870000.013000011444 3912769.147000073921 60324.593422296 2024-01-15T14:14:31.686337+00:00 19994330.284999970347 28999999.959999918938 27870000.016999959946 3917286.928999900818 60324.593433822 2024-01-15T14:14:32.682201+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3916853.959000111092 60324.593445499 2024-01-15T14:14:33.691133+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3919211.053999900818 60324.593456845 2024-01-15T14:14:34.671368+00:00 19994330.291000008583 28999999.969000000507 27869999.998000029474 3914951.940000057220 60324.593468627 2024-01-15T14:14:35.689367+00:00 19994330.287000060081 29000000.015000000596 27870000.009999990463 3917919.016999959946 60324.593480048 2024-01-15T14:14:36.676111+00:00 19994330.287999991328 29000000.032999988645 27870000.075000051409 3916413.050999999046 60324.593491650 2024-01-15T14:14:37.678521+00:00 19994330.286000009626 28999999.975999999791 27869999.921000000089 3916913.894999980927 60324.593503432 2024-01-15T14:14:38.696548+00:00 19994330.285999890417 28999999.983000010252 27870000.018000010401 3917400.096000074875 60324.593514853 2024-01-15T14:14:39.683302+00:00 19994330.286000009626 28999999.997000008821 27869999.986999999732 3919365.980000019073 60324.593526455 2024-01-15T14:14:40.685693+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3915333.970999956131 60324.593537875 2024-01-15T14:14:41.672433+00:00 19994330.293000001460 29000000.008999969810 27870000.046999990940 3914135.029999970924 60324.593549658 2024-01-15T14:14:42.690424+00:00 19994330.284000001848 28999999.953000009060 27869999.926999989897 3921605.986999989022 60324.593561078 2024-01-15T14:14:43.677188+00:00 19994330.291000001132 29000000.012000020593 27870000.017000019550 3911191.074000000954 60324.593572680 2024-01-15T14:14:44.679588+00:00 19994330.283999990672 29000000.028000000864 27869999.982999980450 3916521.894999980927 60324.593584282 2024-01-15T14:14:45.681961+00:00 19994330.285999998450 29000000.004000011832 27870000.031000021845 3914383.026000022888 60324.593595883 2024-01-15T14:14:46.684324+00:00 19994330.289000000805 28999999.974999960512 27870000.015999969095 3921585.993000030983 60324.593607485 2024-01-15T14:14:47.686742+00:00 19994330.289999991655 29000000.013000011444 27869999.949000000954 3919283.909000039101 60324.593618906 2024-01-15T14:14:48.673496+00:00 19994330.291000008583 28999999.979000028223 27870000.044000029564 3917487.116999983788 60324.593630688 2024-01-15T14:14:49.691481+00:00 19994330.289000000805 29000000.007999960333 27869999.985000010580 3918206.036000012886 60324.593642109 2024-01-15T14:14:50.678235+00:00 19994330.285000000149 29000000.015999969095 27869999.983999971300 3915334.916999936104 60324.593653711 2024-01-15T14:14:51.680678+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3914534.019000052940 60324.593665313 2024-01-15T14:14:52.683069+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3922023.949999928009 60324.593676914 2024-01-15T14:14:53.685427+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3915683.118000030983 60324.593688336 2024-01-15T14:14:54.672216+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3916862.886000037193 60324.593700118 2024-01-15T14:14:55.690208+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3918579.033999919891 60324.593711720 2024-01-15T14:14:56.692585+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3915982.021000028122 60324.593723141 2024-01-15T14:14:57.679331+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3919624.029000043869 60324.593734743 2024-01-15T14:14:58.681764+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3917662.077999948990 60324.593746345 2024-01-15T14:14:59.684154+00:00 19994330.282999988645 29000000.003999948502 27870000.000999931246 3916140.827000021935 60324.593757946 2024-01-15T14:15:00.686534+00:00 19994330.289000030607 29000000.019000049680 27870000.074000000954 3916211.016000031959 60324.593769368 2024-01-15T14:15:01.673361+00:00 19994330.287000000477 28999999.963999990374 27869999.904000040144 3919034.141999959946 60324.593781150 2024-01-15T14:15:02.691343+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3912364.874000072014 60324.593792570 2024-01-15T14:15:03.678078+00:00 19994330.285999950022 29000000.008000019938 27869999.978999968618 3912446.025999904145 60324.593804172 2024-01-15T14:15:04.680449+00:00 19994330.288000050932 29000000.001000050455 27869999.988999959081 3914088.020000100136 60324.593815774 2024-01-15T14:15:05.682875+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3917935.965999960899 60324.593827376 2024-01-15T14:15:06.685260+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3919483.995000004768 60324.593838978 2024-01-15T14:15:07.687644+00:00 19994330.289000030607 28999999.961000081152 27869999.991000059992 3915078.041000009049 60324.593850399 2024-01-15T14:15:08.674455+00:00 19994330.288999918848 29000000.020999908447 27870000.013000011444 3917494.953999996185 60324.593862181 2024-01-15T14:15:09.692443+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3916090.986999989022 60324.593873602 2024-01-15T14:15:10.679188+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3915152.980000019073 60324.593885203 2024-01-15T14:15:11.681565+00:00 19994330.289999961853 29000000.019000001252 27869999.993999961764 3914603.023999928962 60324.593896730 2024-01-15T14:15:12.677469+00:00 19994330.287999991328 29000000.010000009090 27870000.085000038147 3914616.996000051033 60324.593908407 2024-01-15T14:15:13.686381+00:00 19994330.286000009626 28999999.984999999404 27869999.924999948591 3918089.996999979019 60324.593920009 2024-01-15T14:15:14.688752+00:00 19994330.287999991328 29000000.035999979824 27870000.030000090599 3916685.052000045776 60324.593931535 2024-01-15T14:15:15.684649+00:00 19994330.287000060081 29000000.008999999613 27870000.006000000983 3918208.018000007141 60324.593943212 2024-01-15T14:15:16.693519+00:00 19994330.291999939829 28999999.971000019461 27870000.006000000983 3919251.941999911796 60324.593954558 2024-01-15T14:15:17.673755+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3920252.018000007141 60324.593966340 2024-01-15T14:15:18.691761+00:00 19994330.284000039101 28999999.991999980062 27870000.006999999285 3920844.087000011932 60324.593977761 2024-01-15T14:15:19.678548+00:00 19994330.289999961853 29000000.036000009626 27869999.996000010520 3917503.953000069130 60324.593989363 2024-01-15T14:15:20.680953+00:00 19994330.287000060081 28999999.959999978542 27869999.971999999136 3918770.964999914169 60324.594000784 2024-01-15T14:15:21.667716+00:00 19994330.286999940872 29000000.023999989033 27870000.019999980927 3919387.007000089157 60324.594012567 2024-01-15T14:15:22.685775+00:00 19994330.284000039101 28999999.999000009149 27869999.985000010580 3920344.044999957085 60324.594024168 2024-01-15T14:15:23.688152+00:00 19994330.292999979109 28999999.971000019461 27870000.002999991179 3917460.917999982834 60324.594035589 2024-01-15T14:15:24.674894+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3913368.113999962807 60324.594047371 2024-01-15T14:15:25.692899+00:00 19994330.292000059038 29000000.010000050068 27870000.036000009626 3916417.858000040054 60324.594058793 2024-01-15T14:15:26.679675+00:00 19994330.289000030607 29000000.006999969482 27869999.934999998659 3920002.101999998093 60324.594070395 2024-01-15T14:15:27.682063+00:00 19994330.284999970347 28999999.970000028610 27870000.004000011832 3917152.901000022888 60324.594081996 2024-01-15T14:15:28.684431+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3918696.024999976158 60324.594093598 2024-01-15T14:15:29.686862+00:00 19994330.288000110537 29000000.001000050455 27870000.051999989897 3917064.055999993812 60324.594105019 2024-01-15T14:15:30.673612+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3916172.962000011932 60324.594116620 2024-01-15T14:15:31.675989+00:00 19994330.289000030607 29000000.032000061125 27870000.013999998569 3916934.952999948990 60324.594128403 2024-01-15T14:15:32.693997+00:00 19994330.284999970347 28999999.949000000954 27869999.957000020891 3921911.039000033867 60324.594139824 2024-01-15T14:15:33.680812+00:00 19994330.292000059038 29000000.029999971390 27870000.019999980927 3916832.004999995232 60324.594151426 2024-01-15T14:15:34.683187+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3918448.999000072014 60324.594163027 2024-01-15T14:15:35.685557+00:00 19994330.289999999106 29000000.019999980927 27869999.993000030518 3918683.014999986161 60324.594174629 2024-01-15T14:15:36.687949+00:00 19994330.282000001520 28999999.970999959856 27870000.036000009626 3922851.987999916077 60324.594186050 2024-01-15T14:15:37.674694+00:00 19994330.287000000477 28999999.973000049591 27869999.939000010490 3918330.020000100136 60324.594197651 2024-01-15T14:15:38.677066+00:00 19994330.291000001132 29000000.037999991328 27870000.034999970347 3920152.064999938011 60324.594209253 2024-01-15T14:15:39.679432+00:00 19994330.287000000477 28999999.988999959081 27869999.953000068665 3917163.884000062943 60324.594220855 2024-01-15T14:15:40.681889+00:00 19994330.289999991655 29000000.007000088692 27870000.052999969572 3918658.102999926079 60324.594232457 2024-01-15T14:15:41.684289+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3913193.971000074875 60324.594244059 2024-01-15T14:15:42.686709+00:00 19994330.287999991328 29000000.027000069618 27869999.973000049591 3919656.046000003815 60324.594255662 2024-01-15T14:15:43.689174+00:00 19994330.287000000477 29000000.022999878973 27870000.008000019938 3917168.967999935150 60324.594267082 2024-01-15T14:15:44.675921+00:00 19994330.289999991655 29000000.009000059217 27870000.050999999046 3914789.978000044823 60324.594278684 2024-01-15T14:15:45.678282+00:00 19994330.287000000477 28999999.957000020891 27869999.953999999911 3920489.952999948990 60324.594290285 2024-01-15T14:15:46.680646+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3916869.006000041962 60324.594301888 2024-01-15T14:15:47.683090+00:00 19994330.287999991328 29000000.030000001192 27869999.967999938875 3914948.074999928009 60324.594313309 2024-01-15T14:15:48.669848+00:00 19994330.288999971002 28999999.977999988943 27870000.014999989420 3910648.916000009049 60324.594325091 2024-01-15T14:15:49.687857+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3916197.078000069130 60324.594336693 2024-01-15T14:15:50.690295+00:00 19994330.287999991328 28999999.996000010520 27869999.955000039190 3919866.906999946106 60324.594348114 2024-01-15T14:15:51.677054+00:00 19994330.287000000477 28999999.979999989271 27869999.957999940962 3921343.067000031006 60324.594359716 2024-01-15T14:15:52.679447+00:00 19994330.290000021458 29000000.018999990076 27870000.054000020027 3915620.041000009049 60324.594371317 2024-01-15T14:15:53.681824+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3919469.067999958992 60324.594382920 2024-01-15T14:15:54.684279+00:00 19994330.290000021458 29000000.004999998957 27869999.931000001729 3919911.847000002861 60324.594394446 2024-01-15T14:15:55.680174+00:00 19994330.286999940872 28999999.979000028223 27870000.006000000983 3913635.111999989022 60324.594406123 2024-01-15T14:15:56.689066+00:00 19994330.290000021458 29000000.004999998957 27870000.040999989957 3916935.894999980927 60324.594417470 2024-01-15T14:15:57.669374+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3916729.008000016212 60324.594429252 2024-01-15T14:15:58.687372+00:00 19994330.284000039101 29000000.004999998957 27869999.996000010520 3913283.002000092994 60324.594440929 2024-01-15T14:15:59.696243+00:00 19994330.287000000477 28999999.941999968141 27869999.901999980211 3913869.033999919891 60324.594452274 2024-01-15T14:16:00.676480+00:00 19994330.288999971002 28999999.992000039667 27870000.024000018835 3917607.996000051033 60324.594464057 2024-01-15T14:16:01.694522+00:00 19994330.293000038713 29000000.056999981403 27870000.052999999374 3912866.059999942780 60324.594475478 2024-01-15T14:16:02.681271+00:00 19994330.284999970347 29000000.007000029087 27869999.991000000387 3912264.869000076782 60324.594487079 2024-01-15T14:16:03.683650+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3916816.115000010002 60324.594498500 2024-01-15T14:16:04.670437+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3918618.983999968041 60324.594510283 2024-01-15T14:16:05.688425+00:00 19994330.287000060081 29000000.028000060469 27870000.040000021458 3915695.009999989998 60324.594521703 2024-01-15T14:16:06.675165+00:00 19994330.286999940872 28999999.935999989510 27869999.938999950886 3913526.960000038147 60324.594533305 2024-01-15T14:16:07.677532+00:00 19994330.287000060081 29000000.046000000089 27870000.010000050068 3912247.066999911796 60324.594545088 2024-01-15T14:16:08.695586+00:00 19994330.292999979109 28999999.992999911308 27869999.995999988168 3918626.956000090111 60324.594556509 2024-01-15T14:16:09.682365+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3917127.005999923218 60324.594568110 2024-01-15T14:16:10.684732+00:00 19994330.286999940872 28999999.987999919802 27869999.914999961853 3913291.017000079155 60324.594579531 2024-01-15T14:16:11.671523+00:00 19994330.289000030607 28999999.999000068754 27870000.062000039965 3914051.928999900818 60324.594591314 2024-01-15T14:16:12.689510+00:00 19994330.284999970347 29000000.023999929428 27869999.987999919802 3917034.031000018120 60324.594602735 2024-01-15T14:16:13.676269+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3915989.045000075828 60324.594614336 2024-01-15T14:16:14.678665+00:00 19994330.290000081062 28999999.983999971300 27869999.991000059992 3917873.962999939919 60324.594625939 2024-01-15T14:16:15.681078+00:00 19994330.288999918848 29000000.011000040919 27870000.003999948502 3914877.990000010002 60324.594637540 2024-01-15T14:16:16.683448+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3908623.916000000201 60324.594649142 2024-01-15T14:16:17.685815+00:00 19994330.284000039101 28999999.960000038147 27870000.016000028700 3922737.973000000231 60324.594660562 2024-01-15T14:16:18.672606+00:00 19994330.288999918848 29000000.008999940008 27869999.985999941826 3917397.936999999918 60324.594672345 2024-01-15T14:16:19.690594+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3918411.092000000179 60324.594683765 2024-01-15T14:16:20.677338+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3918381.148999997880 60324.594695367 2024-01-15T14:16:21.679704+00:00 19994330.286000009626 28999999.986000061035 27869999.935999989510 3917134.885999999940 60324.594706969 2024-01-15T14:16:22.682118+00:00 19994330.288999918848 28999999.992999911308 27870000.054000020027 3913583.027000003029 60324.594718571 2024-01-15T14:16:23.684537+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3915174.993999999017 60324.594729992 2024-01-15T14:16:24.671299+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3916940.045999995898 60324.594741775 2024-01-15T14:16:25.689369+00:00 19994330.291000008583 29000000.017000000924 27869999.958999991417 3918871.999000004958 60324.594753377 2024-01-15T14:16:26.691739+00:00 19994330.284999970347 29000000.008000001311 27869999.998999949545 3917092.944999999832 60324.594764797 2024-01-15T14:16:27.678480+00:00 19994330.288000110537 29000000.022999998182 27870000.038000110537 3915626.078999996185 60324.594776399 2024-01-15T14:16:28.680870+00:00 19994330.287999991328 28999999.956999991089 27869999.953999999911 3917269.942000002135 60324.594788001 2024-01-15T14:16:29.683330+00:00 19994330.289000000805 29000000.024000018835 27870000.056999921799 3909816.004000001121 60324.594799603 2024-01-15T14:16:30.685715+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3919974.971000000834 60324.594811024 2024-01-15T14:16:31.672501+00:00 19994330.289999999106 28999999.995999988168 27870000.004000071436 3915182.984999998938 60324.594822807 2024-01-15T14:16:32.690520+00:00 19994330.290999989957 29000000.011000011116 27870000.035999998450 3916114.057999997865 60324.594834228 2024-01-15T14:16:33.677262+00:00 19994330.283000010997 28999999.972999989986 27869999.942999999970 3916120.956000008155 60324.594845829 2024-01-15T14:16:34.679629+00:00 19994330.289999991655 29000000.012000020593 27870000.019999999553 3914050.899999991059 60324.594857431 2024-01-15T14:16:35.681996+00:00 19994330.287000000477 28999999.967999991030 27870000.021000001580 3915467.101999998093 60324.594869033 2024-01-15T14:16:36.684453+00:00 19994330.287000000477 29000000.001999970526 27869999.942999988794 3922465.072999998927 60324.594880635 2024-01-15T14:16:37.686866+00:00 19994330.289999991655 28999999.998000029474 27870000.008999999613 3914783.013000010978 60324.594892161 2024-01-15T14:16:38.682756+00:00 19994330.293000008911 29000000.074999991804 27870000.057000011206 3915623.855999990832 60324.594903839 2024-01-15T14:16:39.691712+00:00 19994330.285000000149 28999999.936999980360 27869999.952999979258 3916219.063999996055 60324.594915185 2024-01-15T14:16:40.671956+00:00 19994330.285000000149 28999999.983000040054 27870000.020000010729 3916433.040000007022 60324.594926967 2024-01-15T14:16:41.689954+00:00 19994330.290999978781 29000000.044999960810 27870000.014000028372 3918635.990999997128 60324.594938388 2024-01-15T14:16:42.676692+00:00 19994330.287000000477 28999999.993000030518 27869999.984999950975 3916562.984999998938 60324.594949990 2024-01-15T14:16:43.679105+00:00 19994330.287000000477 28999999.983999971300 27870000.025000039488 3913808.973000004888 60324.594961591 2024-01-15T14:16:44.681478+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3912930.996999993920 60324.594973193 2024-01-15T14:16:45.683873+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3915918.000000000000 60324.594984795 2024-01-15T14:16:46.686285+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3918127.906000003219 60324.594996216 2024-01-15T14:16:47.673028+00:00 19994330.289000030607 29000000.052999969572 27870000.076000031084 3915986.187000005972 60324.595007998 2024-01-15T14:16:48.691041+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3917887.957999988925 60324.595019419 2024-01-15T14:16:49.677809+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3915219.983000009786 60324.595031021 2024-01-15T14:16:50.680252+00:00 19994330.285000029951 28999999.998999949545 27869999.953999999911 3914038.017000005115 60324.595042442 2024-01-15T14:16:51.667004+00:00 19994330.289999961853 29000000.041000008583 27870000.076000031084 3913347.965999991167 60324.595054225 2024-01-15T14:16:52.685015+00:00 19994330.285000029951 28999999.973999980837 27870000.008999940008 3916081.939000010025 60324.595065827 2024-01-15T14:16:53.687434+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3913458.037999988068 60324.595077247 2024-01-15T14:16:54.674173+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3918939.108000009786 60324.595089030 2024-01-15T14:16:55.692161+00:00 19994330.288999971002 28999999.970999959856 27869999.998000029474 3916605.954999982845 60324.595100450 2024-01-15T14:16:56.678903+00:00 19994330.284000039101 29000000.014000058174 27869999.984000090510 3918597.016000003088 60324.595112053 2024-01-15T14:16:57.681353+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3918945.960000007879 60324.595123655 2024-01-15T14:16:58.683762+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3911003.988000005018 60324.595135256 2024-01-15T14:16:59.686142+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3915745.898000001907 60324.595146677 2024-01-15T14:17:00.672948+00:00 19994330.294000029564 28999999.975999951363 27870000.031999949366 3911089.090000004042 60324.595158279 2024-01-15T14:17:01.675315+00:00 19994330.287999991328 29000000.024000000209 27870000.021999958903 3919020.979999988806 60324.595170062 2024-01-15T14:17:02.693306+00:00 19994330.286000009626 29000000.004000000656 27869999.984000090510 3918389.995999991894 60324.595181482 2024-01-15T14:17:03.680063+00:00 19994330.287999991328 28999999.999000001699 27869999.988999959081 3915779.113999993075 60324.595193085 2024-01-15T14:17:04.682516+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3914944.971000016201 60324.595204686 2024-01-15T14:17:05.684891+00:00 19994330.282999988645 29000000.019999999553 27869999.998000029474 3917397.961999983061 60324.595216288 2024-01-15T14:17:06.687308+00:00 19994330.293000098318 28999999.982000019401 27869999.960999969393 3918380.988000005018 60324.595227710 2024-01-15T14:17:07.674114+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3916321.040000020992 60324.595239311 2024-01-15T14:17:08.676485+00:00 19994330.288999918848 29000000.018999990076 27870000.042000059038 3918907.021999984980 60324.595250913 2024-01-15T14:17:09.678856+00:00 19994330.289000030607 28999999.970000028610 27869999.930999990553 3914169.957000017166 60324.595262514 2024-01-15T14:17:10.681220+00:00 19994330.287000060081 29000000.050999999046 27870000.094999909401 3914890.923999994993 60324.595274116 2024-01-15T14:17:11.683651+00:00 19994330.286000009626 28999999.992999970913 27869999.969000000507 3915468.048999994993 60324.595285717 2024-01-15T14:17:12.686007+00:00 19994330.286999940872 28999999.967999991030 27869999.951999988407 3919596.034000008833 60324.595297319 2024-01-15T14:17:13.688381+00:00 19994330.284999970347 29000000.023999989033 27870000.015999998897 3915367.977999985218 60324.595308741 2024-01-15T14:17:14.675188+00:00 19994330.292999979109 29000000.004000011832 27869999.997000008821 3916551.030999987852 60324.595320342 2024-01-15T14:17:15.677575+00:00 19994330.287000060081 28999999.979000028223 27869999.999000001699 3916385.039000004996 60324.595331944 2024-01-15T14:17:16.679978+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3919459.902000010014 60324.595343546 2024-01-15T14:17:17.682345+00:00 19994330.284999970347 29000000.010000050068 27870000.047999981791 3915958.120000004768 60324.595355072 2024-01-15T14:17:18.678241+00:00 19994330.287999991328 28999999.979999959469 27869999.941000010818 3914967.868000001181 60324.595366749 2024-01-15T14:17:19.687126+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3918903.032999991905 60324.595378351 2024-01-15T14:17:20.689538+00:00 19994330.287999991328 29000000.014000058174 27869999.989999949932 3916531.000000000000 60324.595389878 2024-01-15T14:17:21.685446+00:00 19994330.289999961853 28999999.970999959856 27869999.981000009924 3920317.979000002146 60324.595401554 2024-01-15T14:17:22.694317+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3916851.032999991905 60324.595412900 2024-01-15T14:17:23.674553+00:00 19994330.291999999434 28999999.973000049591 27870000.064000010490 3919449.979000002146 60324.595424682 2024-01-15T14:17:24.692536+00:00 19994330.287000000477 29000000.036999940872 27869999.977999988943 3919241.001000016928 60324.595436104 2024-01-15T14:17:25.679362+00:00 19994330.285000000149 28999999.968000050634 27869999.985000010580 3916285.055999993812 60324.595447706 2024-01-15T14:17:26.681749+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3917761.981000006199 60324.595459126 2024-01-15T14:17:27.668505+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3915461.990000010002 60324.595470909 2024-01-15T14:17:28.686535+00:00 19994330.290000010282 29000000.008000019938 27870000.027000010014 3917454.961999952793 60324.595482511 2024-01-15T14:17:29.688901+00:00 19994330.285000000149 28999999.988000039011 27870000.010000050068 3918114.055999993812 60324.595493931 2024-01-15T14:17:30.675656+00:00 19994330.291999999434 29000000.037999991328 27869999.967000011355 3916999.978000044823 60324.595505713 2024-01-15T14:17:31.693670+00:00 19994330.287000000477 28999999.970000028610 27870000.038999918848 3918019.953999996185 60324.595517136 2024-01-15T14:17:32.680511+00:00 19994330.289999991655 29000000.010999921709 27870000.004999998957 3921761.996999979019 60324.595528738 2024-01-15T14:17:33.682910+00:00 19994330.288000021130 28999999.996000051498 27870000.008000019938 3916433.078000009060 60324.595540158 2024-01-15T14:17:34.669686+00:00 19994330.285000000149 28999999.998000029474 27869999.952000018209 3914641.010999978054 60324.595551941 2024-01-15T14:17:35.687722+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3918849.995000004768 60324.595563362 2024-01-15T14:17:36.674464+00:00 19994330.283999979496 28999999.983999971300 27869999.943000078201 3915452.990999997128 60324.595574963 2024-01-15T14:17:37.676834+00:00 19994330.290000021458 28999999.986000061035 27870000.066999908537 3918405.007000029087 60324.595586746 2024-01-15T14:17:38.694820+00:00 19994330.291000008583 29000000.015000000596 27870000.006000038236 3920335.973999977112 60324.595598168 2024-01-15T14:17:39.681683+00:00 19994330.287999991328 28999999.982000008225 27869999.924999948591 3912373.000000000000 60324.595609769 2024-01-15T14:17:40.684080+00:00 19994330.282999988645 29000000.006999999285 27870000.062000039965 3915022.077000021935 60324.595621190 2024-01-15T14:17:41.670842+00:00 19994330.290000021458 29000000.045999988914 27869999.966000080109 3918793.958999990951 60324.595632973 2024-01-15T14:17:42.688874+00:00 19994330.287999991328 28999999.972000021487 27870000.000000000000 3915404.906000018120 60324.595644394 2024-01-15T14:17:43.675633+00:00 19994330.287999991328 29000000.011999990791 27869999.994999889284 3912260.006999969017 60324.595655995 2024-01-15T14:17:44.677991+00:00 19994330.286000009626 28999999.995000001043 27870000.015000101179 3918672.986999989022 60324.595667597 2024-01-15T14:17:45.680353+00:00 19994330.289999961853 28999999.973999980837 27869999.987999919802 3919583.070000051986 60324.595679198 2024-01-15T14:17:46.682745+00:00 19994330.291999999434 29000000.023999989033 27870000.012000080198 3919651.949999988079 60324.595690800 2024-01-15T14:17:47.685152+00:00 19994330.284000039101 28999999.956000030041 27869999.960999969393 3914204.047999978065 60324.595702221 2024-01-15T14:17:48.671915+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3918109.975000023842 60324.595714004 2024-01-15T14:17:49.689952+00:00 19994330.287999991328 29000000.005999978632 27869999.984999999404 3919562.001999973785 60324.595725425 2024-01-15T14:17:50.676696+00:00 19994330.288000110537 29000000.007000029087 27870000.050000000745 3916089.076000034809 60324.595737026 2024-01-15T14:17:51.679066+00:00 19994330.286999940872 28999999.996999979019 27869999.975999999791 3915323.878999948967 60324.595748628 2024-01-15T14:17:52.681443+00:00 19994330.294000029564 28999999.994000021368 27870000.021999999881 3914833.062000035774 60324.595760230 2024-01-15T14:17:53.683851+00:00 19994330.282999988645 29000000.008999999613 27869999.987999990582 3918909.037000000011 60324.595771651 2024-01-15T14:17:54.670605+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3914967.871999979019 60324.595783433 2024-01-15T14:17:55.688607+00:00 19994330.286000009626 28999999.960999969393 27869999.938999980688 3920222.073000013828 60324.595795034 2024-01-15T14:17:56.690989+00:00 19994330.286999940872 28999999.999000009149 27870000.020000010729 3916649.958000003826 60324.595806455 2024-01-15T14:17:57.677727+00:00 19994330.290000081062 29000000.041000008583 27870000.048999991268 3916246.953999996185 60324.595818057 2024-01-15T14:17:58.680091+00:00 19994330.288999918848 28999999.963999990374 27869999.973999980837 3913904.125000000000 60324.595829658 2024-01-15T14:17:59.682473+00:00 19994330.292000059038 28999999.988999959081 27869999.975000020117 3917879.851000010967 60324.595841261 2024-01-15T14:18:00.684932+00:00 19994330.284999970347 29000000.009999990463 27869999.954999979585 3917170.219999969006 60324.595852787 2024-01-15T14:18:01.680803+00:00 19994330.291000008583 29000000.035000089556 27870000.083999991417 3915326.923000038136 60324.595864465 2024-01-15T14:18:02.689737+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3913118.982999979984 60324.595875811 2024-01-15T14:18:03.670033+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3916098.954999982845 60324.595887593 2024-01-15T14:18:04.688047+00:00 19994330.289999961853 29000000.016999959946 27870000.020000040531 3914454.006000041962 60324.595899194 2024-01-15T14:18:05.690415+00:00 19994330.287000060081 28999999.985000010580 27869999.936999980360 3913521.044999957085 60324.595910615 2024-01-15T14:18:06.677155+00:00 19994330.293999910355 29000000.016999959946 27870000.085000038147 3915154.074000000954 60324.595922217 2024-01-15T14:18:07.679551+00:00 19994330.285000089556 28999999.971999999136 27869999.982999980450 3918988.904000043869 60324.595933818 2024-01-15T14:18:08.681909+00:00 19994330.288999918848 29000000.024000048637 27869999.974999960512 3914553.018999993801 60324.595945420 2024-01-15T14:18:09.684312+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3918809.996999979019 60324.595956841 2024-01-15T14:18:10.671125+00:00 19994330.284999970347 28999999.953000068665 27870000.003000020981 3915721.022000014782 60324.595968624 2024-01-15T14:18:11.689130+00:00 19994330.292000059038 29000000.046000000089 27870000.013999938965 3916091.011999965180 60324.595980045 2024-01-15T14:18:12.675896+00:00 19994330.284000039101 29000000.002999901772 27869999.994000080973 3911249.018000007141 60324.595991647 2024-01-15T14:18:13.678278+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3911926.961000024807 60324.596003249 2024-01-15T14:18:14.680745+00:00 19994330.287999991328 28999999.976000070572 27869999.996000051498 3913540.879000008106 60324.596014851 2024-01-15T14:18:15.683134+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3917139.100999950897 60324.596026453 2024-01-15T14:18:16.685527+00:00 19994330.287999998778 28999999.982000000775 27869999.976000070572 3916591.026000022888 60324.596037874 2024-01-15T14:18:17.672316+00:00 19994330.287000000477 28999999.997999999672 27870000.052999969572 3917543.981000006199 60324.596049656 2024-01-15T14:18:18.690297+00:00 19994330.287999998778 28999999.996000010520 27869999.950999978930 3908943.941999971867 60324.596061077 2024-01-15T14:18:19.677038+00:00 19994330.285000000149 28999999.986999999732 27869999.995000001043 3909614.984000027180 60324.596072678 2024-01-15T14:18:20.679409+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3912954.134000002872 60324.596084100 2024-01-15T14:18:21.666232+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3914470.930000007153 60324.596095882 2024-01-15T14:18:22.684240+00:00 19994330.289999991655 29000000.043999999762 27870000.064000010490 3919166.047999978065 60324.596107304 2024-01-15T14:18:23.671026+00:00 19994330.288000021130 28999999.972000028938 27869999.964999910444 3912299.926999986172 60324.596118906 2024-01-15T14:18:24.673436+00:00 19994330.285000000149 28999999.995999988168 27869999.978000041097 3915692.973000050057 60324.596130688 2024-01-15T14:18:25.691432+00:00 19994330.284000009298 29000000.028999980539 27870000.016999959946 3918543.082999945153 60324.596142109 2024-01-15T14:18:26.678172+00:00 19994330.287000000477 28999999.972999989986 27870000.012000080198 3915955.030000030994 60324.596153710 2024-01-15T14:18:27.680544+00:00 19994330.290999978781 28999999.995000001043 27869999.995000001043 3916327.033999979030 60324.596165312 2024-01-15T14:18:28.683018+00:00 19994330.290000021458 28999999.999000009149 27870000.030000001192 3910342.849000037182 60324.596176914 2024-01-15T14:18:29.685388+00:00 19994330.288000021130 29000000.015999969095 27869999.934000000358 3912304.961999952793 60324.596188336 2024-01-15T14:18:30.672198+00:00 19994330.288999971002 28999999.984000030905 27870000.006000000983 3913956.072000027169 60324.596199937 2024-01-15T14:18:31.674594+00:00 19994330.287000000477 29000000.025999959558 27869999.993000000715 3915727.083999990951 60324.596211539 2024-01-15T14:18:32.676954+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3914369.881000041962 60324.596223140 2024-01-15T14:18:33.679320+00:00 19994330.289999961853 28999999.981999989599 27870000.007999990135 3915652.136999965180 60324.596234742 2024-01-15T14:18:34.681692+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3913762.906999946106 60324.596246344 2024-01-15T14:18:35.684128+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3913390.011000037193 60324.596257946 2024-01-15T14:18:36.686521+00:00 19994330.287999991328 29000000.020000100136 27869999.972999989986 3915410.907000064850 60324.596269367 2024-01-15T14:18:37.673323+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3920274.076999903191 60324.596280969 2024-01-15T14:18:38.675723+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3913078.026000022888 60324.596292571 2024-01-15T14:18:39.678103+00:00 19994330.287999991328 28999999.975999951363 27869999.918000038713 3920783.930000067223 60324.596304172 2024-01-15T14:18:40.680471+00:00 19994330.289000030607 29000000.006999969482 27870000.050000008196 3917627.105000019073 60324.596315698 2024-01-15T14:18:41.676341+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3913552.016999959946 60324.596327376 2024-01-15T14:18:42.685293+00:00 19994330.289000030607 29000000.001000050455 27869999.997000038624 3912940.963999987114 60324.596338978 2024-01-15T14:18:43.687684+00:00 19994330.286999940872 28999999.995000001043 27870000.020999971777 3915891.014000058174 60324.596350505 2024-01-15T14:18:44.683611+00:00 19994330.289999961853 29000000.013999938965 27869999.965000029653 3910515.865999937057 60324.596362107 2024-01-15T14:18:45.686021+00:00 19994330.286000009626 28999999.984000090510 27870000.007999960333 3914747.055999993812 60324.596373527 2024-01-15T14:18:46.672773+00:00 19994330.286000009626 29000000.008999940008 27869999.994000021368 3914828.004999995232 60324.596385129 2024-01-15T14:18:47.675143+00:00 19994330.291000008583 28999999.968000050634 27869999.996999979019 3915986.034999967087 60324.596396730 2024-01-15T14:18:48.677508+00:00 19994330.287999991328 29000000.038999918848 27869999.978999968618 3909307.050999999046 60324.596408333 2024-01-15T14:18:49.679952+00:00 19994330.287999991328 29000000.009999990463 27870000.066000100225 3917891.938000082970 60324.596419754 2024-01-15T14:18:50.666709+00:00 19994330.286000009626 28999999.973000049591 27869999.967999938875 3917186.135999917984 60324.596431536 2024-01-15T14:18:51.684707+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3917102.844000101089 60324.596443138 2024-01-15T14:18:52.687098+00:00 19994330.289999961853 28999999.980999998748 27870000.016999959946 3914864.062999964226 60324.596454558 2024-01-15T14:18:53.673851+00:00 19994330.285000089556 28999999.988999988884 27869999.978000041097 3913723.879999995232 60324.596466341 2024-01-15T14:18:54.691842+00:00 19994330.286999940872 28999999.977000009269 27869999.990999940783 3915942.101999998093 60324.596477761 2024-01-15T14:18:55.678592+00:00 19994330.291000008583 29000000.022999990731 27870000.006999969482 3911169.957000017166 60324.596489363 2024-01-15T14:18:56.680996+00:00 19994330.284000039101 28999999.964999999851 27869999.971999999136 3912401.000000000000 60324.596500784 2024-01-15T14:18:57.667748+00:00 19994330.286999940872 29000000.045000020415 27870000.063000079244 3916276.103999971878 60324.596512567 2024-01-15T14:18:58.685764+00:00 19994330.294000029564 28999999.998999979347 27869999.988999959081 3918917.929999948014 60324.596523988 2024-01-15T14:18:59.672539+00:00 19994330.284999970347 28999999.992000009865 27869999.986999988556 3914930.974000095855 60324.596535589 2024-01-15T14:19:00.674904+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3910475.995999931823 60324.596547371 2024-01-15T14:19:01.692888+00:00 19994330.289000030607 28999999.984000030905 27870000.016999959946 3911877.022000073921 60324.596558792 2024-01-15T14:19:02.679636+00:00 19994330.285999890417 29000000.025999959558 27869999.980000019073 3916757.069000006188 60324.596570394 2024-01-15T14:19:03.682035+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3917853.886999965180 60324.596581815 2024-01-15T14:19:04.668783+00:00 19994330.284000039101 28999999.972999989986 27870000.004999998957 3913956.011000037193 60324.596593597 2024-01-15T14:19:05.686811+00:00 19994330.292000059038 29000000.015999969095 27869999.976000070572 3919958.984999895096 60324.596605019 2024-01-15T14:19:06.673602+00:00 19994330.286999940872 29000000.034000039101 27870000.028999999166 3916157.989000082016 60324.596616620 2024-01-15T14:19:07.675987+00:00 19994330.289000030607 28999999.935999989510 27869999.980999998748 3908415.123999952804 60324.596628222 2024-01-15T14:19:08.678358+00:00 19994330.289000030607 29000000.025999959558 27870000.026999998838 3912973.055000067223 60324.596639823 2024-01-15T14:19:09.680740+00:00 19994330.281999949366 28999999.986999988556 27869999.942999999970 3917075.796000003815 60324.596651426 2024-01-15T14:19:10.683167+00:00 19994330.289999999106 29000000.009000059217 27870000.021000009030 3916768.117999910843 60324.596662846 2024-01-15T14:19:11.669924+00:00 19994330.287000000477 29000000.008999940008 27870000.044999990612 3914657.945000051986 60324.596674629 2024-01-15T14:19:12.688002+00:00 19994330.296000000089 29000000.022000070661 27869999.960999999195 3913664.083999990951 60324.596686050 2024-01-15T14:19:13.674763+00:00 19994330.284000009298 28999999.956999901682 27869999.985000010580 3912741.901000022888 60324.596697652 2024-01-15T14:19:14.677128+00:00 19994330.287000000477 29000000.030000090599 27870000.021000001580 3916956.992999910843 60324.596709253 2024-01-15T14:19:15.679496+00:00 19994330.285999998450 28999999.954999919981 27869999.978999998420 3914695.001000047196 60324.596720855 2024-01-15T14:19:16.681883+00:00 19994330.284999981523 29000000.026000019163 27870000.041999999434 3921516.108999968041 60324.596732276 2024-01-15T14:19:17.668712+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3914121.912000060081 60324.596744060 2024-01-15T14:19:18.686726+00:00 19994330.289000000805 28999999.991000059992 27870000.010999981314 3914224.080999969970 60324.596755662 2024-01-15T14:19:19.689144+00:00 19994330.289999991655 29000000.037999991328 27870000.012000020593 3917158.067999958992 60324.596767083 2024-01-15T14:19:20.675937+00:00 19994330.288000021130 29000000.003000020981 27869999.981999989599 3911226.839000105858 60324.596778684 2024-01-15T14:19:21.678305+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3921044.121999979019 60324.596790286 2024-01-15T14:19:22.680668+00:00 19994330.289000000805 29000000.037999991328 27869999.995999988168 3915560.906999946106 60324.596801887 2024-01-15T14:19:23.683049+00:00 19994330.285000029951 29000000.003999948502 27870000.012000020593 3916509.046000003815 60324.596813413 2024-01-15T14:19:24.678933+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3914570.050000071991 60324.596825090 2024-01-15T14:19:25.687811+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3916037.913999915123 60324.596836436 2024-01-15T14:19:26.668087+00:00 19994330.290000021458 29000000.034000039101 27869999.963999990374 3917546.126000047196 60324.596848219 2024-01-15T14:19:27.686127+00:00 19994330.284999970347 28999999.978999968618 27870000.100999951363 3911135.804999948014 60324.596859821 2024-01-15T14:19:28.688499+00:00 19994330.289000030607 28999999.988000039011 27869999.916000008583 3916994.078000069130 60324.596871241 2024-01-15T14:19:29.675242+00:00 19994330.288999971002 29000000.006999999285 27870000.016000028700 3916626.976999998093 60324.596882842 2024-01-15T14:19:30.677602+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3915638.054000020027 60324.596894445 2024-01-15T14:19:31.680042+00:00 19994330.287999991328 29000000.019999999553 27869999.992000099272 3920296.953999996185 60324.596906046 2024-01-15T14:19:32.682408+00:00 19994330.287000000477 29000000.012000009418 27869999.984999898821 3914858.052999972831 60324.596917467 2024-01-15T14:19:33.669155+00:00 19994330.288000050932 28999999.948999989778 27869999.967000011355 3917183.817999958992 60324.596929250 2024-01-15T14:19:34.687189+00:00 19994330.284999970347 29000000.033000018448 27870000.027000069618 3914554.098999977112 60324.596940671 2024-01-15T14:19:35.673929+00:00 19994330.294000029564 29000000.008999969810 27870000.005999919027 3915685.968000053894 60324.596952272 2024-01-15T14:19:36.676292+00:00 19994330.287999931723 29000000.008000019938 27869999.968000050634 3922956.059999942780 60324.596963873 2024-01-15T14:19:37.678655+00:00 19994330.284000039101 28999999.941999968141 27869999.986999988556 3915506.940999985207 60324.596975476 2024-01-15T14:19:38.681068+00:00 19994330.287999991328 29000000.043000038713 27870000.032000061125 3911525.969000101089 60324.596987077 2024-01-15T14:19:39.683435+00:00 19994330.287000060081 28999999.981000009924 27869999.980999950320 3912966.169999957085 60324.596998498 2024-01-15T14:19:40.670200+00:00 19994330.291999939829 29000000.032000008970 27870000.031000021845 3917690.932000041008 60324.597010280 2024-01-15T14:19:41.688243+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3916843.039999961853 60324.597021701 2024-01-15T14:19:42.674985+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3917339.822000027169 60324.597033303 2024-01-15T14:19:43.677365+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3914500.146000028122 60324.597044905 2024-01-15T14:19:44.679743+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3919452.013999938965 60324.597056506 2024-01-15T14:19:45.682153+00:00 19994330.286000009626 28999999.980999950320 27869999.975999999791 3918967.929000020027 60324.597068108 2024-01-15T14:19:46.684523+00:00 19994330.288999918848 29000000.011000040919 27870000.052999999374 3917953.062999964226 60324.597079528 2024-01-15T14:19:47.671279+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3920636.013000010978 60324.597091311 2024-01-15T14:19:48.689286+00:00 19994330.290000081062 29000000.014000058174 27869999.979999989271 3917587.008000016212 60324.597102732 2024-01-15T14:19:49.676062+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3916441.998000026215 60324.597114334 2024-01-15T14:19:50.678440+00:00 19994330.285999890417 28999999.998000029474 27870000.000999990851 3917215.898999928962 60324.597125935 2024-01-15T14:19:51.680805+00:00 19994330.290000081062 28999999.983999971300 27869999.981000009924 3913863.116999983788 60324.597137537 2024-01-15T14:19:52.683222+00:00 19994330.287999991328 29000000.003999948502 27870000.006999999285 3913767.939000010025 60324.597148958 2024-01-15T14:19:53.669970+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3918797.030000091065 60324.597160560 2024-01-15T14:19:54.672354+00:00 19994330.286000009626 29000000.029999971390 27869999.998999979347 3915531.013000010978 60324.597172343 2024-01-15T14:19:55.690401+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3914269.959999918938 60324.597183763 2024-01-15T14:19:56.677141+00:00 19994330.289999961853 29000000.013999938965 27870000.037000000477 3916209.019999980927 60324.597195365 2024-01-15T14:19:57.679501+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3916832.979000092018 60324.597206966 2024-01-15T14:19:58.681903+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3916633.993999958038 60324.597218568 2024-01-15T14:19:59.684331+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3914908.942000031006 60324.597229990 2024-01-15T14:20:00.671096+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3911351.143000007141 60324.597241591 2024-01-15T14:20:01.673481+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3908899.949999928009 60324.597253193 2024-01-15T14:20:02.675894+00:00 19994330.287000060081 28999999.955000039190 27869999.939000010490 3919752.027000070084 60324.597264795 2024-01-15T14:20:03.678294+00:00 19994330.288999918848 28999999.987999919802 27870000.019999980927 3915791.976999998093 60324.597276397 2024-01-15T14:20:04.680662+00:00 19994330.289999999106 29000000.004999998957 27869999.952999949455 3919402.018000007141 60324.597287998 2024-01-15T14:20:05.683038+00:00 19994330.289999999106 29000000.007000088692 27869999.983000040054 3911920.957999945153 60324.597299601 2024-01-15T14:20:06.685506+00:00 19994330.287000000477 29000000.013999998569 27870000.093000050634 3916830.950000048149 60324.597311127 2024-01-15T14:20:07.681389+00:00 19994330.287999998778 28999999.973000001162 27869999.949999928474 3914357.130999923218 60324.597322805 2024-01-15T14:20:08.690317+00:00 19994330.282999988645 29000000.015000000596 27870000.036000009626 3913880.886000037193 60324.597334151 2024-01-15T14:20:09.670615+00:00 19994330.287999991328 28999999.999000001699 27869999.975000020117 3916937.062999964226 60324.597345933 2024-01-15T14:20:10.688617+00:00 19994330.289000000805 28999999.985000010580 27869999.973000049591 3917272.930000067223 60324.597357354 2024-01-15T14:20:11.675357+00:00 19994330.293000008911 29000000.043999999762 27870000.025999899954 3922930.014999986161 60324.597368956 2024-01-15T14:20:12.677762+00:00 19994330.287999991328 28999999.958000000566 27870000.008000019938 3912566.024999976158 60324.597380558 2024-01-15T14:20:13.680163+00:00 19994330.288000021130 29000000.002999991179 27870000.028000000864 3914066.981999992859 60324.597392159 2024-01-15T14:20:14.682530+00:00 19994330.287999991328 28999999.999999970198 27869999.991999980062 3912478.034000039101 60324.597403761 2024-01-15T14:20:15.684912+00:00 19994330.287000000477 29000000.049000021070 27869999.981000069529 3914401.051999927033 60324.597415181 2024-01-15T14:20:16.671676+00:00 19994330.285999979824 28999999.949999991804 27869999.968999978155 3917292.979000092018 60324.597426964 2024-01-15T14:20:17.689659+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3913498.944999932777 60324.597438384 2024-01-15T14:20:18.676401+00:00 19994330.293000038713 29000000.069000009447 27870000.052000049502 3915326.958999990951 60324.597449986 2024-01-15T14:20:19.678772+00:00 19994330.283999979496 28999999.937999960035 27869999.962999939919 3920174.949000000954 60324.597461408 2024-01-15T14:20:20.665597+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3915012.101999998093 60324.597473190 2024-01-15T14:20:21.683618+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3914787.072000027169 60324.597484792 2024-01-15T14:20:22.686016+00:00 19994330.282999988645 29000000.013999998569 27870000.055999990553 3914140.919999957085 60324.597496212 2024-01-15T14:20:23.672780+00:00 19994330.287000000477 29000000.020999971777 27870000.039000000805 3912456.054000020027 60324.597507995 2024-01-15T14:20:24.690767+00:00 19994330.291000008583 28999999.964999970049 27869999.945000000298 3918055.910000085831 60324.597519416 2024-01-15T14:20:25.677521+00:00 19994330.286000009626 29000000.004999998957 27870000.039000000805 3916813.084999918938 60324.597531018 2024-01-15T14:20:26.679941+00:00 19994330.291000008583 29000000.045000080019 27869999.999000001699 3915051.920000075828 60324.597542440 2024-01-15T14:20:27.666797+00:00 19994330.288999971002 29000000.000999931246 27870000.021999981254 3920203.058999896049 60324.597554223 2024-01-15T14:20:28.684825+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3915434.962000011932 60324.597565644 2024-01-15T14:20:29.671644+00:00 19994330.282999988645 29000000.001000050455 27869999.958999991417 3918720.998000026215 60324.597577246 2024-01-15T14:20:30.674060+00:00 19994330.289000030607 28999999.956999901682 27869999.959000021219 3917564.106000065804 60324.597589029 2024-01-15T14:20:31.692053+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3914092.888999938965 60324.597600449 2024-01-15T14:20:32.678798+00:00 19994330.286999940872 28999999.963000059128 27870000.005999978632 3914581.963999987114 60324.597612051 2024-01-15T14:20:33.681204+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3915926.980000019073 60324.597623473 2024-01-15T14:20:34.668020+00:00 19994330.290000081062 29000000.026000019163 27869999.991000000387 3917928.116000055801 60324.597635255 2024-01-15T14:20:35.686008+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3918053.929999948014 60324.597646676 2024-01-15T14:20:36.672770+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3916998.996000051033 60324.597658277 2024-01-15T14:20:37.675191+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3916872.052999972831 60324.597669879 2024-01-15T14:20:38.677555+00:00 19994330.285999890417 28999999.989999890327 27870000.047999981791 3915023.016000031959 60324.597681480 2024-01-15T14:20:39.679917+00:00 19994330.290000081062 29000000.035000089556 27869999.971000019461 3914443.058999896049 60324.597693082 2024-01-15T14:20:40.682278+00:00 19994330.283999919891 28999999.965999960899 27869999.988999959081 3916238.851999998093 60324.597704684 2024-01-15T14:20:41.684710+00:00 19994330.295000080019 28999999.998999949545 27870000.043000038713 3913864.037000060081 60324.597716285 2024-01-15T14:20:42.687070+00:00 19994330.286999940872 28999999.971999999136 27869999.933999959379 3908615.016999959946 60324.597727707 2024-01-15T14:20:43.673835+00:00 19994330.282999988645 29000000.017000000924 27869999.983000040054 3915184.012000083923 60324.597739308 2024-01-15T14:20:44.676247+00:00 19994330.289000030607 29000000.047000009567 27870000.036999940872 3916710.952999948990 60324.597750910 2024-01-15T14:20:45.678623+00:00 19994330.287999991328 28999999.974999990314 27869999.980000019073 3913909.059999942780 60324.597762512 2024-01-15T14:20:46.680996+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3914422.976000071038 60324.597774038 2024-01-15T14:20:47.676849+00:00 19994330.287999991328 28999999.989999990910 27870000.003999948502 3914922.000999927986 60324.597785715 2024-01-15T14:20:48.685798+00:00 19994330.289000030607 28999999.973000019789 27869999.973000049591 3915508.076000093948 60324.597797061 2024-01-15T14:20:49.666060+00:00 19994330.289999961853 29000000.026999980211 27870000.065000060946 3914427.931999921799 60324.597808843 2024-01-15T14:20:50.684094+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3914906.042999982834 60324.597820445 2024-01-15T14:20:51.686469+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3915298.964000000153 60324.597831866 2024-01-15T14:20:52.673213+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3915120.962999999989 60324.597843467 2024-01-15T14:20:53.675574+00:00 19994330.287999991328 28999999.980000019073 27870000.047000050545 3917216.032000000123 60324.597855069 2024-01-15T14:20:54.677936+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3918000.007000001147 60324.597866671 2024-01-15T14:20:55.680353+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3918771.993999999017 60324.597878092 2024-01-15T14:20:56.667097+00:00 19994330.291999939829 28999999.978999968618 27869999.932999968529 3918340.021999999881 60324.597889874 2024-01-15T14:20:57.685119+00:00 19994330.285000000149 28999999.985000010580 27870000.064000010490 3917755.920000001788 60324.597901295 2024-01-15T14:20:58.671901+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3919838.151999995112 60324.597912896 2024-01-15T14:20:59.674263+00:00 19994330.289000000805 29000000.020000040531 27870000.001000050455 3917589.910000003874 60324.597924498 2024-01-15T14:21:00.676626+00:00 19994330.289000000805 28999999.986000001431 27870000.037999991328 3920154.080999999773 60324.597936099 2024-01-15T14:21:01.678993+00:00 19994330.287000000477 29000000.004999939352 27869999.967999938875 3917534.004000001121 60324.597947702 2024-01-15T14:21:02.681413+00:00 19994330.287999998778 28999999.979000091553 27869999.995000001043 3917424.905000001192 60324.597959123 2024-01-15T14:21:03.668204+00:00 19994330.291000008583 29000000.043999910355 27870000.026000011712 3913273.020999997854 60324.597970905 2024-01-15T14:21:04.686223+00:00 19994330.285000000149 28999999.960000038147 27869999.944999989122 3914430.946999996901 60324.597982327 2024-01-15T14:21:05.673014+00:00 19994330.289000000805 28999999.996999979019 27870000.015999998897 3911892.079000004102 60324.597993928 2024-01-15T14:21:06.675381+00:00 19994330.287000000477 29000000.022000070661 27870000.007999990135 3914172.989000000060 60324.598005529 2024-01-15T14:21:07.677757+00:00 19994330.290999978781 28999999.998999949545 27869999.999000009149 3913506.927000001073 60324.598017131 2024-01-15T14:21:08.680139+00:00 19994330.284000009298 28999999.993999961764 27870000.008999999613 3919355.010000004899 60324.598028733 2024-01-15T14:21:09.682557+00:00 19994330.289000000805 29000000.007000088692 27869999.984999980778 3914075.050999999046 60324.598040154 2024-01-15T14:21:10.669318+00:00 19994330.289999991655 28999999.978999968618 27870000.015000019222 3915595.986999989022 60324.598051937 2024-01-15T14:21:11.687374+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3912347.065000012983 60324.598063359 2024-01-15T14:21:12.674178+00:00 19994330.286000009626 29000000.009999990463 27869999.959000051022 3911534.832999988925 60324.598074960 2024-01-15T14:21:13.676553+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3917791.011000006925 60324.598086562 2024-01-15T14:21:14.678930+00:00 19994330.285000029951 28999999.968999978155 27869999.943000018597 3914485.104999988806 60324.598098163 2024-01-15T14:21:15.681312+00:00 19994330.288999971002 29000000.014999989420 27870000.051999989897 3914309.010000004899 60324.598109584 2024-01-15T14:21:16.668106+00:00 19994330.289000030607 29000000.037999991328 27869999.988999959081 3911125.924999997020 60324.598121187 2024-01-15T14:21:17.670508+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3918129.995000004768 60324.598132970 2024-01-15T14:21:18.688567+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3915728.040999994148 60324.598144391 2024-01-15T14:21:19.675346+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3911421.130000010133 60324.598155992 2024-01-15T14:21:20.677707+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3919342.856999992859 60324.598167594 2024-01-15T14:21:21.680066+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3915437.009000002872 60324.598179195 2024-01-15T14:21:22.682448+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3914226.966000006068 60324.598190617 2024-01-15T14:21:23.669297+00:00 19994330.289000030607 29000000.003999989480 27870000.025999899954 3913868.045999988914 60324.598202218 2024-01-15T14:21:24.671682+00:00 19994330.286999940872 28999999.998000010848 27870000.009000059217 3914979.922999992967 60324.598213820 2024-01-15T14:21:25.674081+00:00 19994330.290000081062 29000000.021000001580 27869999.973999980837 3914121.998000026215 60324.598225422 2024-01-15T14:21:26.676491+00:00 19994330.284999970347 28999999.962999999523 27869999.993999961764 3918825.129999995232 60324.598237024 2024-01-15T14:21:27.678871+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3912693.947999984026 60324.598248626 2024-01-15T14:21:28.681276+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3912546.974000006914 60324.598260228 2024-01-15T14:21:29.683688+00:00 19994330.289000030607 29000000.028999980539 27870000.060999989510 3916514.951000005007 60324.598271755 2024-01-15T14:21:30.679650+00:00 19994330.286000009626 28999999.994000021368 27870000.013999938965 3917621.032000004780 60324.598283357 2024-01-15T14:21:31.682055+00:00 19994330.292999979109 28999999.992999970913 27869999.951000090688 3917310.069999992847 60324.598294779 2024-01-15T14:21:32.668861+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3921224.928000003099 60324.598306380 2024-01-15T14:21:33.671247+00:00 19994330.287999991328 28999999.994000021368 27869999.939999941736 3919412.104000002146 60324.598317982 2024-01-15T14:21:34.673611+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3916137.889999986161 60324.598329583 2024-01-15T14:21:35.676008+00:00 19994330.286999940872 28999999.992999970913 27870000.011000040919 3920029.057000011206 60324.598341185 2024-01-15T14:21:36.678399+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3913196.009000002872 60324.598352787 2024-01-15T14:21:37.680827+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3919355.949000000954 60324.598364389 2024-01-15T14:21:38.683215+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3916995.028999983799 60324.598375810 2024-01-15T14:21:39.670001+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3916202.899000018835 60324.598387592 2024-01-15T14:21:40.688004+00:00 19994330.287999991328 29000000.019000049680 27870000.008000001311 3913660.106999992859 60324.598399013 2024-01-15T14:21:41.674752+00:00 19994330.292000059038 29000000.003999948502 27870000.028000000864 3915878.034999995958 60324.598410615 2024-01-15T14:21:42.677127+00:00 19994330.284000039101 28999999.977000001818 27869999.977999988943 3913347.000000000000 60324.598422036 2024-01-15T14:21:43.663905+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3915700.949000000954 60324.598433819 2024-01-15T14:21:44.681985+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3913565.000000000000 60324.598445421 2024-01-15T14:21:45.684361+00:00 19994330.288999918848 29000000.003999948502 27869999.994000021368 3912653.960000007879 60324.598456842 2024-01-15T14:21:46.671169+00:00 19994330.287000060081 29000000.016000028700 27870000.047999981791 3911267.922999978065 60324.598468625 2024-01-15T14:21:47.689172+00:00 19994330.289999961853 28999999.998999949545 27869999.930000010878 3914304.121000022162 60324.598480045 2024-01-15T14:21:48.675914+00:00 19994330.289000030607 29000000.013000011444 27870000.062000010163 3915919.023999989033 60324.598491647 2024-01-15T14:21:49.678296+00:00 19994330.286999940872 28999999.991000059992 27869999.970999989659 3918875.955000013113 60324.598503068 2024-01-15T14:21:50.665039+00:00 19994330.285000089556 28999999.967000011355 27869999.940999981016 3911351.942999988794 60324.598514850 2024-01-15T14:21:51.683062+00:00 19994330.289999999106 29000000.004999998957 27870000.044000029564 3913262.078999996185 60324.598526271 2024-01-15T14:21:52.669810+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3911294.023999989033 60324.598537873 2024-01-15T14:21:53.672228+00:00 19994330.289000000805 29000000.015999909490 27870000.032999988645 3915204.967000008095 60324.598549656 2024-01-15T14:21:54.690228+00:00 19994330.287999998778 29000000.017000079155 27869999.975000020117 3916386.016999990214 60324.598561076 2024-01-15T14:21:55.676976+00:00 19994330.290000010282 29000000.021999958903 27870000.025999959558 3912083.987000017893 60324.598572677 2024-01-15T14:21:56.679337+00:00 19994330.285999998450 28999999.947000030428 27869999.953999999911 3923040.083000003826 60324.598584098 2024-01-15T14:21:57.666093+00:00 19994330.286999989301 29000000.010000001639 27870000.022999998182 3914659.953999996185 60324.598595881 2024-01-15T14:21:58.684119+00:00 19994330.291000008583 29000000.052000001073 27870000.032000008970 3917135.038999975193 60324.598607302 2024-01-15T14:21:59.670859+00:00 19994330.285000000149 28999999.970000009984 27869999.939000010490 3919312.973000050057 60324.598618904 2024-01-15T14:22:00.673304+00:00 19994330.286000009626 29000000.003999989480 27870000.047000050545 3916977.974999963772 60324.598630506 2024-01-15T14:22:01.675678+00:00 19994330.290999978781 29000000.017000000924 27869999.975999951363 3912234.082000017166 60324.598642107 2024-01-15T14:22:02.678041+00:00 19994330.289000000805 28999999.972999989986 27870000.003000020981 3918199.941999971867 60324.598653709 2024-01-15T14:22:03.680405+00:00 19994330.290000021458 29000000.015999998897 27870000.044000029564 3913585.891000031959 60324.598665310 2024-01-15T14:22:04.682799+00:00 19994330.286999970675 28999999.965999990702 27869999.994999889284 3914349.223999977112 60324.598676912 2024-01-15T14:22:05.685245+00:00 19994330.287999991328 29000000.030000001192 27869999.933000091463 3918104.838999987114 60324.598688333 2024-01-15T14:22:06.672006+00:00 19994330.284000039101 28999999.993000000715 27870000.049000021070 3915516.930000007153 60324.598699936 2024-01-15T14:22:07.674434+00:00 19994330.288999971002 29000000.000000000000 27870000.028999920934 3917356.077000021935 60324.598711537 2024-01-15T14:22:08.676829+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3916369.918999969959 60324.598723139 2024-01-15T14:22:09.679193+00:00 19994330.288999971002 28999999.952000018209 27869999.904999971390 3915879.106999992859 60324.598734665 2024-01-15T14:22:10.675067+00:00 19994330.286000009626 29000000.035999950022 27870000.064000010490 3911109.949000000954 60324.598746342 2024-01-15T14:22:11.683972+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3917707.101000010967 60324.598757944 2024-01-15T14:22:12.686387+00:00 19994330.285999950022 29000000.015999969095 27870000.044999960810 3912535.860000013839 60324.598769471 2024-01-15T14:22:13.682250+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3913463.042999982834 60324.598781073 2024-01-15T14:22:14.684675+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3917458.932000041008 60324.598792493 2024-01-15T14:22:15.671446+00:00 19994330.292000059038 28999999.976000010967 27869999.994000080973 3918626.989999949932 60324.598804095 2024-01-15T14:22:16.673818+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3913967.088000059128 60324.598815696 2024-01-15T14:22:17.676181+00:00 19994330.287999931723 29000000.055999990553 27870000.031000021845 3917805.016999959946 60324.598827298 2024-01-15T14:22:18.678582+00:00 19994330.284000039101 28999999.976000070572 27869999.963999990374 3915532.042999982834 60324.598838720 2024-01-15T14:22:19.665364+00:00 19994330.289999961853 28999999.969999909401 27869999.978000000119 3921271.022000014782 60324.598850502 2024-01-15T14:22:20.683355+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3921055.986999989022 60324.598862104 2024-01-15T14:22:21.685754+00:00 19994330.284999970347 29000000.003000020981 27870000.026999998838 3913414.875000000000 60324.598873524 2024-01-15T14:22:22.672520+00:00 19994330.292000059038 29000000.008999940008 27870000.035999998450 3914847.001000047196 60324.598885126 2024-01-15T14:22:23.674888+00:00 19994330.286999940872 28999999.999000068754 27869999.975000008941 3914949.050999999046 60324.598896727 2024-01-15T14:22:24.677253+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3911971.009000002872 60324.598908329 2024-01-15T14:22:25.679653+00:00 19994330.290000081062 29000000.021000031382 27870000.011999990791 3915807.077999948990 60324.598919750 2024-01-15T14:22:26.666432+00:00 19994330.288999918848 28999999.967000011355 27869999.960000008345 3914124.939999998081 60324.598931533 2024-01-15T14:22:27.684432+00:00 19994330.285000089556 29000000.018999930471 27870000.030000001192 3915848.004000008106 60324.598942954 2024-01-15T14:22:28.671213+00:00 19994330.289999961853 29000000.018000010401 27870000.076000008732 3910816.985000013839 60324.598954556 2024-01-15T14:22:29.673585+00:00 19994330.286999940872 28999999.978000041097 27869999.897000011057 3913045.013999999035 60324.598966157 2024-01-15T14:22:30.675973+00:00 19994330.290000081062 29000000.016999959946 27870000.013999998569 3916022.896000028122 60324.598977759 2024-01-15T14:22:31.678338+00:00 19994330.288999918848 28999999.975000020117 27869999.984999950975 3913333.126999973785 60324.598989360 2024-01-15T14:22:32.680725+00:00 19994330.288000110537 28999999.996999979019 27870000.016000028700 3915493.975000023842 60324.599000781 2024-01-15T14:22:33.667518+00:00 19994330.283999919891 29000000.004000071436 27870000.018000010401 3919257.959999979008 60324.599012564 2024-01-15T14:22:34.685509+00:00 19994330.290000081062 29000000.039000000805 27870000.028999980539 3919243.023000001907 60324.599023985 2024-01-15T14:22:35.672286+00:00 19994330.284999970347 28999999.925999999046 27869999.892000019550 3918803.046999990940 60324.599035587 2024-01-15T14:22:36.674688+00:00 19994330.287999991328 29000000.046000000089 27870000.072999950498 3919880.990999997128 60324.599047189 2024-01-15T14:22:37.677074+00:00 19994330.289000030607 28999999.993000000715 27869999.981000009924 3921141.986000000965 60324.599058790 2024-01-15T14:22:38.679444+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3916568.005999981891 60324.599070392 2024-01-15T14:22:39.681844+00:00 19994330.288999918848 28999999.967999991030 27869999.994000080973 3916505.012000023853 60324.599081813 2024-01-15T14:22:40.668640+00:00 19994330.291000008583 29000000.033000018448 27870000.004999998957 3916114.022000014782 60324.599093596 2024-01-15T14:22:41.686631+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3918861.988999962807 60324.599105016 2024-01-15T14:22:42.673427+00:00 19994330.286000009626 28999999.976000010967 27870000.050000071526 3921388.854000031948 60324.599116618 2024-01-15T14:22:43.675819+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3919135.120000004768 60324.599128220 2024-01-15T14:22:44.678180+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3923480.996999979019 60324.599139821 2024-01-15T14:22:45.680553+00:00 19994330.287000000477 29000000.008000019938 27870000.020000100136 3916100.004000008106 60324.599151242 2024-01-15T14:22:46.667323+00:00 19994330.289999999106 28999999.967999991030 27869999.955999970436 3919492.999000012875 60324.599162844 2024-01-15T14:22:47.669730+00:00 19994330.291999999434 29000000.048999968916 27870000.100000020117 3918756.978999971878 60324.599174626 2024-01-15T14:22:48.687718+00:00 19994330.285999998450 29000000.027000010014 27869999.985000010580 3919481.993000030983 60324.599186047 2024-01-15T14:22:49.674509+00:00 19994330.287999998778 28999999.981000009924 27869999.991999980062 3915579.011999965180 60324.599197649 2024-01-15T14:22:50.676893+00:00 19994330.287999991328 28999999.986999988556 27869999.913999918848 3919178.011000037193 60324.599209251 2024-01-15T14:22:51.679259+00:00 19994330.286000009626 28999999.943000018597 27870000.046000000089 3916089.078999996185 60324.599220852 2024-01-15T14:22:52.681630+00:00 19994330.285000000149 29000000.026999950409 27870000.018000010401 3924078.900999962818 60324.599232378 2024-01-15T14:22:53.677499+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3922342.964000045788 60324.599243981 2024-01-15T14:22:54.679924+00:00 19994330.289000000805 29000000.059000018984 27870000.014000058174 3915245.029999970924 60324.599255402 2024-01-15T14:22:55.666710+00:00 19994330.286000009626 28999999.948000069708 27870000.008000019938 3919288.991999983788 60324.599267004 2024-01-15T14:22:56.669114+00:00 19994330.289999991655 29000000.039999961853 27870000.021000031382 3916200.020000040997 60324.599278786 2024-01-15T14:22:57.687117+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3916622.921000003815 60324.599290207 2024-01-15T14:22:58.673869+00:00 19994330.285000029951 29000000.012000080198 27869999.993000000715 3917343.047999978065 60324.599301809 2024-01-15T14:22:59.676236+00:00 19994330.288999971002 28999999.988999959081 27869999.997999999672 3922803.981000006199 60324.599313410 2024-01-15T14:23:00.678621+00:00 19994330.287000000477 29000000.003000020981 27869999.975999999791 3919895.060000001919 60324.599325012 2024-01-15T14:23:01.681043+00:00 19994330.291000008583 29000000.036999940872 27870000.028000008315 3920443.050000011921 60324.599336433 2024-01-15T14:23:02.667795+00:00 19994330.287999991328 28999999.986000061035 27870000.030999988317 3918079.995999991894 60324.599348215 2024-01-15T14:23:03.685819+00:00 19994330.289000030607 28999999.970000028610 27869999.937999989837 3914788.926999986172 60324.599359636 2024-01-15T14:23:04.672566+00:00 19994330.282999988645 28999999.988999959081 27870000.010000020266 3914663.962999999989 60324.599371238 2024-01-15T14:23:05.674954+00:00 19994330.287000000477 29000000.028000000864 27870000.031999979168 3921139.114000021946 60324.599382840 2024-01-15T14:23:06.677336+00:00 19994330.289999961853 29000000.016000028700 27870000.041999999434 3914548.907000004780 60324.599394442 2024-01-15T14:23:07.679797+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3918058.044000030030 60324.599406044 2024-01-15T14:23:08.682202+00:00 19994330.293000038713 28999999.988999959081 27869999.930000010878 3919177.983999968041 60324.599417465 2024-01-15T14:23:09.668954+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3916636.011999965180 60324.599429248 2024-01-15T14:23:10.687004+00:00 19994330.291000008583 29000000.031000021845 27870000.043999969959 3917287.990000010002 60324.599440669 2024-01-15T14:23:11.673761+00:00 19994330.285000029951 28999999.969000000507 27870000.007000029087 3920665.082000017166 60324.599452270 2024-01-15T14:23:12.676150+00:00 19994330.287999991328 29000000.013000000268 27869999.964999970049 3921324.041000009049 60324.599463691 2024-01-15T14:23:13.662887+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3917505.848999977112 60324.599475473 2024-01-15T14:23:14.680898+00:00 19994330.289000030607 29000000.017999991775 27870000.020999971777 3912857.065000057220 60324.599487075 2024-01-15T14:23:15.683282+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3922801.095999956131 60324.599498495 2024-01-15T14:23:16.670030+00:00 19994330.284999970347 28999999.984999980778 27869999.978999968618 3922935.888000010978 60324.599510279 2024-01-15T14:23:17.688106+00:00 19994330.287000060081 29000000.002999991179 27870000.012000080198 3922765.985999941826 60324.599521700 2024-01-15T14:23:18.674879+00:00 19994330.289999961853 28999999.963000029325 27870000.003999948502 3919379.124000072014 60324.599533301 2024-01-15T14:23:19.677243+00:00 19994330.287999991328 29000000.052999969572 27869999.978999968618 3917123.003999948967 60324.599544722 2024-01-15T14:23:20.663997+00:00 19994330.284000039101 28999999.970999989659 27870000.004999998957 3917411.922999978065 60324.599556505 2024-01-15T14:23:21.682019+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3915404.973000050057 60324.599567926 2024-01-15T14:23:22.668805+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3920740.921000003815 60324.599579527 2024-01-15T14:23:23.671161+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3918820.034000039101 60324.599591129 2024-01-15T14:23:24.673574+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3918204.992999910843 60324.599602731 2024-01-15T14:23:25.675964+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3915766.009000062943 60324.599614332 2024-01-15T14:23:26.678325+00:00 19994330.281999949366 29000000.033999979496 27870000.029000040144 3916467.067999958992 60324.599625934 2024-01-15T14:23:27.680687+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3916283.850000023842 60324.599637535 2024-01-15T14:23:28.683065+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3916927.082000017166 60324.599648956 2024-01-15T14:23:29.669833+00:00 19994330.291999939829 29000000.027000010014 27870000.021999958903 3919583.033999919891 60324.599660558 2024-01-15T14:23:30.672217+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3921488.009000062943 60324.599672160 2024-01-15T14:23:31.674656+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3915772.886999965180 60324.599683762 2024-01-15T14:23:32.677052+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3914191.103999971878 60324.599695289 2024-01-15T14:23:33.672922+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3916602.099000095855 60324.599706965 2024-01-15T14:23:34.681795+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3917222.902999997139 60324.599718567 2024-01-15T14:23:35.684168+00:00 19994330.285000089556 28999999.973000049591 27869999.959999918938 3918593.916000009049 60324.599730093 2024-01-15T14:23:36.680071+00:00 19994330.289999961853 29000000.024000048637 27870000.050999999046 3921272.135999917984 60324.599741695 2024-01-15T14:23:37.682445+00:00 19994330.287999991328 29000000.020999908447 27870000.035999998450 3927116.957000017166 60324.599753116 2024-01-15T14:23:38.669218+00:00 19994330.287999991328 28999999.975000020117 27869999.959000010043 3917858.917000054847 60324.599764718 2024-01-15T14:23:39.671629+00:00 19994330.287999998778 29000000.042999979109 27870000.055999990553 3921723.078999996185 60324.599776319 2024-01-15T14:23:40.674004+00:00 19994330.285999998450 28999999.971999999136 27869999.959999989718 3914909.972999929916 60324.599787921 2024-01-15T14:23:41.676365+00:00 19994330.286999989301 28999999.971000079066 27869999.958000000566 3920164.001999973785 60324.599799342 2024-01-15T14:23:42.663129+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3920961.983000040054 60324.599811125 2024-01-15T14:23:43.681195+00:00 19994330.291000008583 29000000.015999909490 27870000.005000028759 3914914.001000047196 60324.599822727 2024-01-15T14:23:44.683565+00:00 19994330.285000000149 29000000.004000071436 27869999.996999979019 3917131.907999991905 60324.599834147 2024-01-15T14:23:45.670339+00:00 19994330.289999991655 28999999.965000029653 27870000.043000008911 3918661.105000019073 60324.599845749 2024-01-15T14:23:46.672748+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3919446.010999917984 60324.599857351 2024-01-15T14:23:47.675121+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3915257.957000017166 60324.599868952 2024-01-15T14:23:48.677497+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3914610.967000008095 60324.599880373 2024-01-15T14:23:49.664260+00:00 19994330.287000000477 28999999.971000000834 27870000.013000011444 3912075.978999971878 60324.599892157 2024-01-15T14:23:50.682342+00:00 19994330.292000029236 29000000.028000000864 27870000.018999990076 3913245.060999989975 60324.599903578 2024-01-15T14:23:51.669134+00:00 19994330.284000009298 28999999.927999999374 27869999.947000030428 3915140.014000058174 60324.599915180 2024-01-15T14:23:52.671562+00:00 19994330.289999961853 29000000.029999990016 27870000.032000008970 3915985.016000031959 60324.599926963 2024-01-15T14:23:53.689569+00:00 19994330.293000038713 29000000.028000000864 27869999.991000000387 3915477.981999992859 60324.599938383 2024-01-15T14:23:54.676314+00:00 19994330.279999971390 29000000.007000029087 27870000.022000011057 3913105.977999926079 60324.599949985 2024-01-15T14:23:55.678682+00:00 19994330.290000021458 28999999.998999979347 27869999.931999921799 3915549.019000052940 60324.599961406 2024-01-15T14:23:56.665435+00:00 19994330.285999950022 28999999.986000001431 27870000.002000089735 3915473.026000022888 60324.599973189 2024-01-15T14:23:57.683481+00:00 19994330.293000038713 29000000.007999990135 27870000.049999948591 3909424.062999964226 60324.599984610 2024-01-15T14:23:58.670249+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3913950.980000019073 60324.599996211 2024-01-15T14:23:59.672665+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3911803.006000041962 60324.600007813 2024-01-15T14:24:00.675048+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3916352.938999890815 60324.600019414 2024-01-15T14:24:01.677414+00:00 19994330.280999958515 28999999.973000049591 27870000.011999960989 3910785.978000044823 60324.600031016 2024-01-15T14:24:02.679794+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3908105.095000029076 60324.600042437 2024-01-15T14:24:03.666546+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3910086.884999989998 60324.600054220 2024-01-15T14:24:04.684597+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3915897.039000033867 60324.600065641 2024-01-15T14:24:05.671350+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3916483.057999968994 60324.600077243 2024-01-15T14:24:06.673749+00:00 19994330.288999918848 28999999.976000010967 27869999.919999960810 3919289.978000044823 60324.600088845 2024-01-15T14:24:07.676166+00:00 19994330.294000029564 29000000.006000038236 27870000.055000070482 3917763.019999980927 60324.600100446 2024-01-15T14:24:08.678552+00:00 19994330.284000039101 28999999.987999919802 27869999.955000039190 3921163.880999923218 60324.600111867 2024-01-15T14:24:09.665294+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3913661.092000008095 60324.600123469 2024-01-15T14:24:10.667705+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3915095.945000051986 60324.600135252 2024-01-15T14:24:11.685778+00:00 19994330.287999991328 29000000.002999901772 27870000.063999891281 3918327.095000029076 60324.600146673 2024-01-15T14:24:12.672542+00:00 19994330.285000089556 29000000.019000049680 27870000.018000010401 3911185.005999923218 60324.600158276 2024-01-15T14:24:13.675015+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3919147.876999973785 60324.600169878 2024-01-15T14:24:14.677415+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3915190.023000001907 60324.600181479 2024-01-15T14:24:15.679787+00:00 19994330.282999988645 28999999.945000048727 27869999.905000001192 3910875.039000033867 60324.600193006 2024-01-15T14:24:16.675665+00:00 19994330.289999961853 29000000.037999991328 27870000.096000000834 3915305.062999964226 60324.600204607 2024-01-15T14:24:17.678067+00:00 19994330.287000060081 28999999.963000059128 27870000.004000011832 3913729.922000051010 60324.600216028 2024-01-15T14:24:18.664855+00:00 19994330.286999940872 28999999.996999979019 27869999.926999989897 3916906.011999965180 60324.600227630 2024-01-15T14:24:19.667225+00:00 19994330.287000060081 29000000.014999989420 27869999.988999988884 3915873.972000002861 60324.600239413 2024-01-15T14:24:20.685277+00:00 19994330.288999918848 29000000.026000019163 27870000.083000000566 3916466.986999989022 60324.600250834 2024-01-15T14:24:21.672039+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3916524.037000060081 60324.600262435 2024-01-15T14:24:22.674400+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3916578.995999931823 60324.600274037 2024-01-15T14:24:23.676769+00:00 19994330.289999961853 28999999.974999900907 27869999.984000001103 3920579.944000006188 60324.600285639 2024-01-15T14:24:24.679197+00:00 19994330.284000039101 28999999.965000029653 27870000.013000011444 3918190.078999996185 60324.600297061 2024-01-15T14:24:25.666036+00:00 19994330.289999961853 29000000.019000001252 27869999.978999968618 3911806.972000002861 60324.600308662 2024-01-15T14:24:26.668420+00:00 19994330.287000060081 29000000.011999998242 27869999.990000009537 3919660.950000048149 60324.600320264 2024-01-15T14:24:27.670843+00:00 19994330.286999940872 28999999.973999999464 27870000.037000000477 3916437.975999950897 60324.600331866 2024-01-15T14:24:28.673222+00:00 19994330.293000098318 29000000.032000008970 27869999.963999990374 3912827.021000028122 60324.600343468 2024-01-15T14:24:29.675582+00:00 19994330.284999970347 28999999.989999990910 27870000.018000010401 3913266.087000011932 60324.600355069 2024-01-15T14:24:30.677956+00:00 19994330.289000030607 28999999.993999991566 27869999.989000018686 3911553.967000008095 60324.600366671 2024-01-15T14:24:31.680363+00:00 19994330.289999961853 28999999.999000009149 27870000.027000010014 3917661.970000029076 60324.600378092 2024-01-15T14:24:32.667163+00:00 19994330.284000001848 28999999.992000009865 27869999.972999989986 3914758.041999936104 60324.600389875 2024-01-15T14:24:33.685192+00:00 19994330.287999998778 28999999.995999988168 27869999.998000029474 3912962.054000020027 60324.600401297 2024-01-15T14:24:34.672029+00:00 19994330.287000000477 29000000.029999971390 27870000.023999929428 3922769.866000055801 60324.600412899 2024-01-15T14:24:35.674438+00:00 19994330.293000008911 29000000.006000038236 27870000.029000040144 3919376.077999948990 60324.600424320 2024-01-15T14:24:36.661192+00:00 19994330.287000000477 28999999.967999991030 27869999.942000031471 3921092.029000043869 60324.600436102 2024-01-15T14:24:37.679230+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3921646.018999934196 60324.600447704 2024-01-15T14:24:38.681602+00:00 19994330.290999989957 28999999.995000001043 27870000.001999970526 3915560.886000037193 60324.600459125 2024-01-15T14:24:39.668379+00:00 19994330.282000008970 28999999.977999988943 27870000.035000089556 3923221.065999985207 60324.600470907 2024-01-15T14:24:40.686371+00:00 19994330.286000009626 29000000.005999978632 27869999.937999960035 3918777.027000070084 60324.600482328 2024-01-15T14:24:41.673151+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3916624.996999979019 60324.600493929 2024-01-15T14:24:42.675512+00:00 19994330.288999971002 28999999.998000029474 27870000.042000059038 3915586.976999998093 60324.600505350 2024-01-15T14:24:43.662257+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3914624.143000007141 60324.600517133 2024-01-15T14:24:44.680293+00:00 19994330.291999999434 29000000.008999940008 27869999.975999951363 3914640.838999987114 60324.600528554 2024-01-15T14:24:45.667065+00:00 19994330.285999979824 29000000.009999990463 27870000.039999961853 3921772.015999913216 60324.600540156 2024-01-15T14:24:46.669459+00:00 19994330.287000000477 28999999.994000080973 27869999.984000090510 3918754.979000092018 60324.600551938 2024-01-15T14:24:47.687451+00:00 19994330.285000029951 28999999.989999890327 27870000.040999889374 3925354.057999968994 60324.600563359 2024-01-15T14:24:48.674255+00:00 19994330.289999961853 28999999.978000041097 27869999.933000091463 3919995.942000031006 60324.600574961 2024-01-15T14:24:49.676620+00:00 19994330.290000021458 29000000.024000048637 27869999.972999930382 3922794.049999951851 60324.600586382 2024-01-15T14:24:50.663361+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3918522.942999958992 60324.600598164 2024-01-15T14:24:51.681352+00:00 19994330.290000021458 29000000.008000019938 27869999.999000068754 3919468.101999998093 60324.600609585 2024-01-15T14:24:52.668110+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3913597.980000019073 60324.600621187 2024-01-15T14:24:53.670533+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3920447.953000069130 60324.600632789 2024-01-15T14:24:54.672915+00:00 19994330.287000000477 29000000.019999980927 27869999.982000000775 3917772.904999970924 60324.600644390 2024-01-15T14:24:55.675323+00:00 19994330.287999991328 28999999.990999940783 27870000.030999999493 3919923.029000043869 60324.600655992 2024-01-15T14:24:56.677696+00:00 19994330.287999991328 29000000.016000028700 27869999.996999990195 3914666.144999980927 60324.600667594 2024-01-15T14:24:57.680068+00:00 19994330.287000000477 28999999.980999950320 27869999.972000021487 3917273.856999992859 60324.600679195 2024-01-15T14:24:58.682449+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3919770.049000024796 60324.600690541 2024-01-15T14:24:59.662724+00:00 19994330.291000008583 28999999.970000028610 27869999.994000021368 3913554.025999904145 60324.600702323 2024-01-15T14:25:00.680764+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3919967.020000100136 60324.600713744 2024-01-15T14:25:01.667519+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3918456.982999920845 60324.600725346 2024-01-15T14:25:02.669910+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3920984.947000027169 60324.600736948 2024-01-15T14:25:03.672320+00:00 19994330.286999940872 29000000.052999999374 27870000.007000029087 3922905.998999952804 60324.600748550 2024-01-15T14:25:04.674708+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3917043.984000086784 60324.600760151 2024-01-15T14:25:05.677073+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3913883.031999946106 60324.600771753 2024-01-15T14:25:06.679459+00:00 19994330.292000059038 29000000.034000009298 27869999.996999979019 3918578.001000047196 60324.600783355 2024-01-15T14:25:07.681835+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3918301.057999968994 60324.600794775 2024-01-15T14:25:08.668603+00:00 19994330.287999991328 28999999.988999988884 27869999.991000000387 3918259.940000057220 60324.600806378 2024-01-15T14:25:09.671020+00:00 19994330.286000009626 28999999.998999979347 27869999.991999980062 3925078.023999928962 60324.600817979 2024-01-15T14:25:10.673402+00:00 19994330.284000039101 28999999.973000019789 27869999.976000010967 3919044.991000055801 60324.600829581 2024-01-15T14:25:11.675774+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3922099.929999948014 60324.600841002 2024-01-15T14:25:12.662518+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3920801.986999989022 60324.600852784 2024-01-15T14:25:13.680562+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3919923.129000068177 60324.600864386 2024-01-15T14:25:14.682987+00:00 19994330.287000060081 29000000.037999991328 27870000.034999970347 3918231.925999999046 60324.600875807 2024-01-15T14:25:15.669760+00:00 19994330.286999940872 28999999.945999979973 27869999.915000081062 3920034.000000000000 60324.600887409 2024-01-15T14:25:16.672191+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3921851.988999962807 60324.600899011 2024-01-15T14:25:17.674557+00:00 19994330.285999890417 28999999.994000021368 27869999.975000020117 3923018.011999965180 60324.600910612 2024-01-15T14:25:18.676918+00:00 19994330.292000059038 29000000.028000000864 27870000.044999960810 3915312.966000080109 60324.600922033 2024-01-15T14:25:19.663658+00:00 19994330.286999940872 28999999.972999989986 27869999.967000011355 3915180.057999968994 60324.600933815 2024-01-15T14:25:20.681654+00:00 19994330.290000081062 29000000.002999961376 27870000.014000058174 3918926.983999968041 60324.600945237 2024-01-15T14:25:21.668451+00:00 19994330.286999940872 29000000.012000080198 27869999.972999930382 3918566.078000069130 60324.600956838 2024-01-15T14:25:22.670825+00:00 19994330.287000060081 28999999.957999940962 27870000.034000039101 3917525.912999988068 60324.600968621 2024-01-15T14:25:23.688865+00:00 19994330.287999991328 29000000.042999979109 27869999.952999949455 3921140.000000000000 60324.600980042 2024-01-15T14:25:24.675617+00:00 19994330.286999940872 28999999.967000011355 27870000.067000031471 3916376.046999930870 60324.600991643 2024-01-15T14:25:25.677980+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3915204.964999999851 60324.601003064 2024-01-15T14:25:26.664730+00:00 19994330.291999999434 29000000.044999960810 27870000.036000009626 3918125.941999998875 60324.601014846 2024-01-15T14:25:27.682743+00:00 19994330.287000000477 28999999.969000101089 27870000.008999940008 3913865.050000001211 60324.601026268 2024-01-15T14:25:28.669552+00:00 19994330.286999989301 29000000.001999970526 27869999.956000089645 3917929.938999998849 60324.601037869 2024-01-15T14:25:29.671921+00:00 19994330.290000010282 29000000.010999921709 27870000.055999990553 3918462.135999999940 60324.601049472 2024-01-15T14:25:30.674327+00:00 19994330.290999989957 28999999.951000090688 27869999.947999950498 3916880.949999998789 60324.601061073 2024-01-15T14:25:31.676704+00:00 19994330.285000011325 29000000.036999940872 27869999.985000010580 3924054.117000001948 60324.601072675 2024-01-15T14:25:32.679068+00:00 19994330.285999998450 28999999.998000029474 27869999.984999999404 3915398.929000000935 60324.601084095 2024-01-15T14:25:33.665805+00:00 19994330.285999979824 29000000.008000019938 27870000.034000001848 3919727.887999997009 60324.601095878 2024-01-15T14:25:34.683864+00:00 19994330.293999999762 28999999.991999980062 27870000.013000000268 3920204.063000001013 60324.601107299 2024-01-15T14:25:35.670648+00:00 19994330.290000021458 29000000.008999940008 27870000.006999999285 3920612.962999999989 60324.601118901 2024-01-15T14:25:36.673026+00:00 19994330.282000008970 28999999.981999989599 27869999.951999988407 3916148.913000002969 60324.601130503 2024-01-15T14:25:37.675459+00:00 19994330.289999991655 29000000.007000088692 27870000.013999998569 3919922.085000000894 60324.601142105 2024-01-15T14:25:38.677823+00:00 19994330.288999971002 29000000.003000020981 27870000.001000020653 3920452.101999998093 60324.601153631 2024-01-15T14:25:39.673681+00:00 19994330.284000039101 28999999.964999999851 27870000.015999998897 3916501.968000002205 60324.601165232 2024-01-15T14:25:40.676045+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3920872.000000000000 60324.601176909 2024-01-15T14:25:41.684928+00:00 19994330.292999979109 28999999.973000001162 27870000.001999970526 3923318.926999994088 60324.601188255 2024-01-15T14:25:42.665203+00:00 19994330.286000009626 29000000.003999989480 27869999.980000019073 3921727.087999999989 60324.601200037 2024-01-15T14:25:43.683206+00:00 19994330.287999991328 29000000.034000009298 27870000.034999970347 3919037.993000001181 60324.601211458 2024-01-15T14:25:44.670032+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3924599.967000008095 60324.601223061 2024-01-15T14:25:45.672434+00:00 19994330.282000008970 28999999.951000008732 27869999.906000021845 3919797.016000003088 60324.601234662 2024-01-15T14:25:46.674812+00:00 19994330.292999979109 29000000.065000001341 27870000.106000009924 3920538.003999993205 60324.601246264 2024-01-15T14:25:47.677179+00:00 19994330.283000048250 28999999.975999981165 27869999.962999999523 3918986.921000003815 60324.601257685 2024-01-15T14:25:48.663935+00:00 19994330.288999971002 28999999.990000039339 27870000.027000010014 3920198.052000001073 60324.601269467 2024-01-15T14:25:49.681967+00:00 19994330.288999971002 29000000.001999970526 27869999.986000001431 3920165.111000000965 60324.601281069 2024-01-15T14:25:50.684358+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3922238.930999993812 60324.601292490 2024-01-15T14:25:51.671179+00:00 19994330.284000039101 28999999.960999969393 27869999.975999951363 3922669.991999999154 60324.601304092 2024-01-15T14:25:52.673572+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3914480.871000006795 60324.601315694 2024-01-15T14:25:53.675942+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3922215.032999991905 60324.601327295 2024-01-15T14:25:54.678312+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3919215.019000009168 60324.601338716 2024-01-15T14:25:55.665104+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3916601.036999986041 60324.601350499 2024-01-15T14:25:56.683152+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3921465.112000002991 60324.601361921 2024-01-15T14:25:57.669952+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3923741.885000004899 60324.601373523 2024-01-15T14:25:58.672370+00:00 19994330.287000060081 28999999.983000040054 27870000.011999960989 3923425.066999986768 60324.601385124 2024-01-15T14:25:59.674739+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3920644.006999998819 60324.601396726 2024-01-15T14:26:00.677115+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3914221.918000013102 60324.601408327 2024-01-15T14:26:01.679480+00:00 19994330.289000030607 29000000.035999890417 27870000.060000058264 3922804.129000008106 60324.601419748 2024-01-15T14:26:02.666257+00:00 19994330.286999940872 28999999.944000009447 27869999.914999961853 3919722.010999978054 60324.601431531 2024-01-15T14:26:03.684263+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3920747.995000004768 60324.601442952 2024-01-15T14:26:04.671003+00:00 19994330.290000081062 29000000.004000071436 27870000.042000059038 3920018.978000015020 60324.601454553 2024-01-15T14:26:05.673412+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3918424.988999993075 60324.601465974 2024-01-15T14:26:06.660160+00:00 19994330.286999940872 29000000.003999948502 27869999.970999959856 3917169.830000013113 60324.601477756 2024-01-15T14:26:07.678151+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3919481.095999985933 60324.601489358 2024-01-15T14:26:08.680539+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3921086.020999997854 60324.601500779 2024-01-15T14:26:09.667329+00:00 19994330.291000008583 28999999.983999971300 27870000.019000049680 3917165.920000017155 60324.601512562 2024-01-15T14:26:10.685339+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3914031.074000000954 60324.601523982 2024-01-15T14:26:11.672091+00:00 19994330.290999889374 29000000.011999960989 27870000.070000000298 3909657.001999973785 60324.601535584 2024-01-15T14:26:12.674498+00:00 19994330.288000110537 28999999.975000020117 27869999.947000000626 3917076.031000018120 60324.601547005 2024-01-15T14:26:13.661235+00:00 19994330.287999991328 29000000.028000000864 27869999.999000001699 3917042.923999994993 60324.601558787 2024-01-15T14:26:14.679225+00:00 19994330.287999991328 29000000.008000019938 27870000.019000008702 3916153.018000007141 60324.601570208 2024-01-15T14:26:15.665983+00:00 19994330.291999939829 29000000.006999969482 27870000.035999979824 3917339.972999989986 60324.601581810 2024-01-15T14:26:16.668380+00:00 19994330.281000021845 28999999.997000001371 27869999.982000019401 3912065.032000004780 60324.601593593 2024-01-15T14:26:17.686407+00:00 19994330.287999991328 28999999.986000001431 27870000.026999980211 3917048.879000008106 60324.601605013 2024-01-15T14:26:18.673168+00:00 19994330.291000008583 28999999.963999990374 27869999.922000020742 3915715.167999982834 60324.601616616 2024-01-15T14:26:19.675642+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3913143.925000011921 60324.601628218 2024-01-15T14:26:20.678022+00:00 19994330.289000000805 29000000.008000001311 27870000.020999971777 3915092.046999990940 60324.601639819 2024-01-15T14:26:21.680405+00:00 19994330.286999989301 28999999.971000019461 27869999.952000018209 3917979.953000009060 60324.601651346 2024-01-15T14:26:22.676300+00:00 19994330.287999998778 28999999.991999980062 27869999.994000021368 3918953.990999997128 60324.601662948 2024-01-15T14:26:23.678696+00:00 19994330.287000000477 29000000.023999989033 27870000.051999989897 3918394.995999991894 60324.601674369 2024-01-15T14:26:24.665461+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3915533.087999999989 60324.601685971 2024-01-15T14:26:25.667859+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3916970.900999993086 60324.601697754 2024-01-15T14:26:26.685920+00:00 19994330.293000008911 29000000.008000019938 27869999.936000049114 3916251.146000028122 60324.601709174 2024-01-15T14:26:27.672674+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3915319.004999995232 60324.601720776 2024-01-15T14:26:28.675036+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3915062.966999977827 60324.601732377 2024-01-15T14:26:29.677404+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3916028.979000002146 60324.601743979 2024-01-15T14:26:30.679797+00:00 19994330.288999971002 29000000.010000050068 27869999.998999949545 3915713.046000003815 60324.601755400 2024-01-15T14:26:31.666593+00:00 19994330.287000000477 28999999.949999991804 27870000.008000019938 3918228.837999999989 60324.601767002 2024-01-15T14:26:32.668992+00:00 19994330.288000021130 29000000.037000000477 27869999.999000068754 3913713.024000018835 60324.601778604 2024-01-15T14:26:33.671412+00:00 19994330.291999999434 29000000.005999978632 27870000.012999888510 3911584.047999978065 60324.601790206 2024-01-15T14:26:34.673777+00:00 19994330.285000029951 28999999.955999970436 27869999.991000059992 3916854.109000027180 60324.601801626 2024-01-15T14:26:35.660522+00:00 19994330.288999971002 29000000.031000021845 27870000.024999979883 3914493.831999958027 60324.601813409 2024-01-15T14:26:36.678515+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3911753.070000051986 60324.601825010 2024-01-15T14:26:37.680910+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3918249.033999979030 60324.601836432 2024-01-15T14:26:38.667694+00:00 19994330.286000009626 28999999.965999960899 27869999.932999968529 3917494.906000018120 60324.601848033 2024-01-15T14:26:39.670053+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3919745.100999950897 60324.601859635 2024-01-15T14:26:40.672450+00:00 19994330.292999979109 29000000.013000011444 27870000.036999940872 3918477.956000030041 60324.601871237 2024-01-15T14:26:41.674837+00:00 19994330.289000030607 28999999.984000090510 27870000.028000000864 3918894.958999990951 60324.601882657 2024-01-15T14:26:42.661584+00:00 19994330.285999950022 29000000.000000000000 27869999.951000090688 3914185.149999976158 60324.601894439 2024-01-15T14:26:43.679571+00:00 19994330.289000030607 28999999.988999959081 27870000.047999981791 3915733.894000052940 60324.601905860 2024-01-15T14:26:44.666333+00:00 19994330.284999970347 29000000.034000039101 27869999.965000029653 3921144.001999973785 60324.601917462 2024-01-15T14:26:45.668748+00:00 19994330.291999999434 28999999.973999980837 27870000.005999919027 3914053.925000011921 60324.601929245 2024-01-15T14:26:46.686741+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3913166.140999972820 60324.601940666 2024-01-15T14:26:47.673548+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3910884.870999991894 60324.601952267 2024-01-15T14:26:48.675912+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3913679.055000007153 60324.601963688 2024-01-15T14:26:49.662660+00:00 19994330.289999961853 28999999.986999988556 27870000.013000000268 3915339.958000003826 60324.601975471 2024-01-15T14:26:50.680655+00:00 19994330.291000008583 29000000.036000009626 27869999.996000010520 3913543.039000033867 60324.601986892 2024-01-15T14:26:51.667451+00:00 19994330.286000009626 28999999.988999959081 27870000.067000001669 3917510.961999952793 60324.601998494 2024-01-15T14:26:52.669863+00:00 19994330.285000089556 28999999.990999940783 27869999.947999980301 3917095.029000043869 60324.602010095 2024-01-15T14:26:53.672252+00:00 19994330.288999918848 29000000.010000001639 27869999.973000019789 3913175.908999979030 60324.602021698 2024-01-15T14:26:54.674698+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3914039.086000024807 60324.602033299 2024-01-15T14:26:55.677084+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3911808.949000000954 60324.602044720 2024-01-15T14:26:56.663838+00:00 19994330.290000081062 29000000.056000009179 27869999.995000001043 3913677.003999948967 60324.602056503 2024-01-15T14:26:57.681838+00:00 19994330.289999961853 29000000.013999979943 27870000.064999971539 3918876.034000039101 60324.602067924 2024-01-15T14:26:58.668604+00:00 19994330.286999940872 28999999.941000010818 27869999.961000028998 3915185.046999990940 60324.602079526 2024-01-15T14:26:59.671006+00:00 19994330.285000089556 29000000.028999980539 27869999.973999980837 3918189.908999979030 60324.602091127 2024-01-15T14:27:00.673380+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3918668.105000019073 60324.602102729 2024-01-15T14:27:01.675777+00:00 19994330.286999940872 28999999.995999988168 27870000.007000029087 3915902.022000014782 60324.602114255 2024-01-15T14:27:02.671652+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3917263.983999968041 60324.602125857 2024-01-15T14:27:03.674019+00:00 19994330.287999991328 29000000.007999960333 27870000.005999978632 3923894.083999990951 60324.602137534 2024-01-15T14:27:04.682915+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3916599.853000044823 60324.602148880 2024-01-15T14:27:05.663226+00:00 19994330.286999940872 29000000.012000020593 27870000.004000011832 3914911.016999959946 60324.602160663 2024-01-15T14:27:06.681292+00:00 19994330.286000009626 28999999.956000030041 27869999.984000030905 3917148.895000040997 60324.602172084 2024-01-15T14:27:07.668074+00:00 19994330.290000081062 29000000.034999970347 27870000.004000011832 3918042.075999975204 60324.602183687 2024-01-15T14:27:08.670507+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3914348.979000031948 60324.602195288 2024-01-15T14:27:09.672884+00:00 19994330.286999940872 28999999.991999980062 27869999.971000079066 3913455.974999963772 60324.602206890 2024-01-15T14:27:10.675249+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3912539.106999992859 60324.602218310 2024-01-15T14:27:11.662005+00:00 19994330.289999961853 28999999.991000000387 27870000.000999931246 3916457.998000026215 60324.602230093 2024-01-15T14:27:12.680023+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3916443.986000000965 60324.602241695 2024-01-15T14:27:13.682457+00:00 19994330.287999998778 28999999.955999970436 27870000.018000010401 3915811.061999977101 60324.602253116 2024-01-15T14:27:14.669220+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3914303.967999995220 60324.602264719 2024-01-15T14:27:15.671675+00:00 19994330.285999998450 28999999.995000001043 27869999.968999978155 3917714.967000008095 60324.602276320 2024-01-15T14:27:16.674055+00:00 19994330.289999999106 29000000.011999960989 27870000.010000109673 3915451.016000031959 60324.602287922 2024-01-15T14:27:17.676435+00:00 19994330.289000000805 28999999.978000041097 27869999.993999961764 3917688.953999996185 60324.602299342 2024-01-15T14:27:18.663178+00:00 19994330.287999998778 29000000.029000040144 27869999.988999959081 3916683.019999980927 60324.602311125 2024-01-15T14:27:19.681208+00:00 19994330.288999989629 28999999.977000001818 27870000.029000040144 3914856.014999986161 60324.602322546 2024-01-15T14:27:20.667997+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3916126.984000027180 60324.602334147 2024-01-15T14:27:21.670350+00:00 19994330.287000000477 29000000.051999930292 27870000.041000008583 3917182.033999979030 60324.602345750 2024-01-15T14:27:22.672777+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3917128.985000013839 60324.602357351 2024-01-15T14:27:23.675147+00:00 19994330.288000021130 28999999.985000010580 27869999.950000051409 3916164.048999965191 60324.602368953 2024-01-15T14:27:24.677511+00:00 19994330.285999979824 29000000.004999998957 27870000.038999918848 3915588.962999999989 60324.602380374 2024-01-15T14:27:25.664261+00:00 19994330.291999999434 28999999.970999959856 27869999.958999991417 3915244.919000030030 60324.602392156 2024-01-15T14:27:26.682294+00:00 19994330.286000009626 29000000.054000020027 27870000.096999999136 3913139.153999983799 60324.602403577 2024-01-15T14:27:27.669098+00:00 19994330.291999999434 28999999.970999959856 27869999.938999999315 3911101.866999983788 60324.602415179 2024-01-15T14:27:28.671475+00:00 19994330.285000029951 29000000.001000050455 27869999.995999999344 3911805.024000049103 60324.602426601 2024-01-15T14:27:29.658284+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3915215.097999989986 60324.602438383 2024-01-15T14:27:30.676271+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3911031.978999971878 60324.602449984 2024-01-15T14:27:31.678642+00:00 19994330.287000000477 28999999.995999999344 27869999.942999999970 3909459.924000024796 60324.602461405 2024-01-15T14:27:32.665396+00:00 19994330.291999999434 29000000.052999999374 27870000.049999978393 3913597.032000004780 60324.602473188 2024-01-15T14:27:33.683454+00:00 19994330.289999961853 28999999.967000011355 27870000.012000020593 3908786.987999976147 60324.602484609 2024-01-15T14:27:34.670272+00:00 19994330.284000039101 29000000.015999991447 27870000.037999991328 3916362.944000006188 60324.602496211 2024-01-15T14:27:35.672658+00:00 19994330.290999948978 29000000.000000000000 27870000.020000010729 3915651.067000031006 60324.602507633 2024-01-15T14:27:36.659472+00:00 19994330.285000029951 29000000.017000019550 27869999.951000008732 3920837.952999948990 60324.602519415 2024-01-15T14:27:37.677464+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3915430.076000034809 60324.602530836 2024-01-15T14:27:38.664204+00:00 19994330.287000000477 29000000.013999998569 27869999.989999949932 3911667.950999975204 60324.602542437 2024-01-15T14:27:39.666569+00:00 19994330.291999999434 28999999.994000021368 27870000.030000030994 3916163.008000016212 60324.602554220 2024-01-15T14:27:40.684637+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3914627.059000014793 60324.602565642 2024-01-15T14:27:41.671402+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3912677.884999989998 60324.602577243 2024-01-15T14:27:42.673789+00:00 19994330.288999918848 29000000.038999971002 27870000.010999981314 3911000.029000043869 60324.602588845 2024-01-15T14:27:43.676206+00:00 19994330.285000089556 28999999.977999988943 27869999.995999988168 3913690.044999957085 60324.602600446 2024-01-15T14:27:44.678565+00:00 19994330.286999940872 29000000.010000050068 27869999.998000029474 3908451.965999960899 60324.602611972 2024-01-15T14:27:45.674420+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3914388.993000030983 60324.602623574 2024-01-15T14:27:46.676783+00:00 19994330.287999991328 28999999.943000018597 27869999.930999990553 3916459.000000000000 60324.602634995 2024-01-15T14:27:47.663563+00:00 19994330.291999939829 29000000.041000008583 27870000.023999929428 3912694.003999948967 60324.602646597 2024-01-15T14:27:48.665950+00:00 19994330.287000060081 28999999.982999980450 27869999.991000059992 3913063.953999996185 60324.602658379 2024-01-15T14:27:49.683944+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3916648.104000092018 60324.602669801 2024-01-15T14:27:50.670750+00:00 19994330.288000110537 29000000.018999930471 27870000.011000040919 3915872.996999979019 60324.602681402 2024-01-15T14:27:51.673111+00:00 19994330.285999890417 29000000.008000019938 27870000.000999931246 3916018.932000041008 60324.602693003 2024-01-15T14:27:52.675481+00:00 19994330.291000008583 29000000.018000010401 27870000.043000098318 3913330.940999985207 60324.602704605 2024-01-15T14:27:53.677857+00:00 19994330.291000008583 29000000.003000020981 27870000.002999901772 3914981.060999989975 60324.602716026 2024-01-15T14:27:54.664659+00:00 19994330.282999988645 28999999.995999928564 27869999.968000050634 3916653.034999967087 60324.602727628 2024-01-15T14:27:55.667058+00:00 19994330.289000030607 28999999.958000060171 27870000.003000020981 3914049.970000029076 60324.602739230 2024-01-15T14:27:56.669433+00:00 19994330.289000030607 29000000.010999921709 27869999.942999958992 3917053.939000010025 60324.602750832 2024-01-15T14:27:57.671864+00:00 19994330.286999940872 29000000.004000071436 27870000.106000069529 3915986.059000014793 60324.602762433 2024-01-15T14:27:58.674237+00:00 19994330.286000009626 28999999.998000029474 27869999.942999958992 3913947.952999948990 60324.602774035 2024-01-15T14:27:59.676608+00:00 19994330.290000081062 28999999.972999930382 27869999.985999941826 3912607.975999950897 60324.602785636 2024-01-15T14:28:00.678973+00:00 19994330.288999918848 29000000.050000071526 27870000.047000050545 3915161.014000058174 60324.602797057 2024-01-15T14:28:01.665766+00:00 19994330.287999991328 28999999.992999911308 27869999.988999959081 3912183.083999990951 60324.602808840 2024-01-15T14:28:02.683766+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3917412.957999945153 60324.602820260 2024-01-15T14:28:03.670512+00:00 19994330.288000110537 28999999.958999991417 27870000.014000058174 3912347.965000032913 60324.602831862 2024-01-15T14:28:04.672922+00:00 19994330.286999940872 29000000.059999939054 27869999.996000051498 3913703.003000020981 60324.602843284 2024-01-15T14:28:05.659719+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3915107.098000050057 60324.602855066 2024-01-15T14:28:06.677733+00:00 19994330.291000008583 28999999.990000009537 27869999.988000001758 3910491.925999999046 60324.602866668 2024-01-15T14:28:07.680098+00:00 19994330.285000000149 29000000.039000030607 27870000.014000009745 3909629.967999935150 60324.602878089 2024-01-15T14:28:08.666874+00:00 19994330.289000000805 28999999.965999998152 27870000.021000001580 3912114.064000010025 60324.602889871 2024-01-15T14:28:09.684898+00:00 19994330.289000000805 29000000.006000000983 27869999.991999998689 3910543.069000006188 60324.602901292 2024-01-15T14:28:10.671646+00:00 19994330.289000000805 28999999.989999990910 27870000.003000009805 3913170.978000044823 60324.602912894 2024-01-15T14:28:11.674038+00:00 19994330.285999998450 28999999.975999999791 27869999.991999980062 3918486.967999935150 60324.602924314 2024-01-15T14:28:12.660779+00:00 19994330.287999998778 29000000.011000011116 27869999.985000010580 3918261.940000057220 60324.602936097 2024-01-15T14:28:13.678763+00:00 19994330.287999991328 28999999.987000018358 27870000.000999990851 3914041.059999942780 60324.602947518 2024-01-15T14:28:14.665550+00:00 19994330.289000000805 29000000.022999968380 27869999.962000008672 3912487.999000072014 60324.602959120 2024-01-15T14:28:15.667980+00:00 19994330.284000009298 28999999.987000018358 27870000.018000010401 3915830.086999893188 60324.602970903 2024-01-15T14:28:16.686001+00:00 19994330.289000000805 29000000.001000020653 27870000.034999970347 3915880.876000047196 60324.602982324 2024-01-15T14:28:17.672753+00:00 19994330.296999990940 29000000.025999959558 27869999.978000041097 3916941.027999997139 60324.602993926 2024-01-15T14:28:18.675191+00:00 19994330.282000008970 28999999.977000001818 27870000.007999960333 3915391.995000004768 60324.603005346 2024-01-15T14:28:19.661928+00:00 19994330.287999991328 29000000.003000020981 27870000.038000050932 3916963.912999988068 60324.603017129 2024-01-15T14:28:20.679915+00:00 19994330.287000000477 29000000.001999970526 27869999.951999958605 3912848.162999988068 60324.603028549 2024-01-15T14:28:21.666661+00:00 19994330.287999991328 28999999.974000040442 27869999.974000040442 3918586.966000080109 60324.603040151 2024-01-15T14:28:22.669073+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3916065.899999976158 60324.603051753 2024-01-15T14:28:23.671439+00:00 19994330.288000050932 29000000.038999971002 27870000.007999960333 3914135.011999965180 60324.603063354 2024-01-15T14:28:24.673811+00:00 19994330.290999948978 28999999.961000028998 27869999.981000069529 3913839.037000060081 60324.603074957 2024-01-15T14:28:25.676239+00:00 19994330.289000030607 29000000.030000030994 27870000.026999950409 3918313.011999965180 60324.603086483 2024-01-15T14:28:26.672110+00:00 19994330.287999991328 28999999.979999899864 27869999.988000039011 3916851.019999980927 60324.603098160 2024-01-15T14:28:27.680979+00:00 19994330.291000008583 29000000.059000018984 27870000.034999970347 3912808.019000052940 60324.603109505 2024-01-15T14:28:28.661216+00:00 19994330.282000008970 28999999.957000020891 27869999.970999959856 3914194.933999896049 60324.603121288 2024-01-15T14:28:29.679248+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3916225.027000070084 60324.603132708 2024-01-15T14:28:30.666005+00:00 19994330.287999991328 28999999.983999971300 27870000.017000079155 3915514.942000031006 60324.603144310 2024-01-15T14:28:31.668386+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3915728.125000000000 60324.603155912 2024-01-15T14:28:32.670784+00:00 19994330.288999971002 28999999.979000091553 27870000.034000039101 3914710.937999964226 60324.603167513 2024-01-15T14:28:33.673147+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3919545.953999996185 60324.603179115 2024-01-15T14:28:34.675540+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3913348.128000020981 60324.603190717 2024-01-15T14:28:35.677930+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3919890.856999992859 60324.603202319 2024-01-15T14:28:36.680353+00:00 19994330.286000009626 28999999.970999959856 27870000.021999958903 3913540.046999930870 60324.603213740 2024-01-15T14:28:37.667141+00:00 19994330.290000081062 28999999.981000069529 27869999.968000050634 3916086.990000010002 60324.603225342 2024-01-15T14:28:38.669528+00:00 19994330.291999939829 29000000.036000009626 27870000.005999919027 3917896.983000040054 60324.603236944 2024-01-15T14:28:39.671965+00:00 19994330.286000009626 28999999.974999900907 27870000.009999990463 3916639.064000010025 60324.603248546 2024-01-15T14:28:40.674346+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3915407.952000021935 60324.603259967 2024-01-15T14:28:41.661100+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3913445.980999947060 60324.603271749 2024-01-15T14:28:42.679114+00:00 19994330.284999970347 28999999.978000041097 27870000.008999940008 3914230.016999959946 60324.603283170 2024-01-15T14:28:43.665878+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3916978.010000110138 60324.603294771 2024-01-15T14:28:44.668249+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3909955.967999935150 60324.603306373 2024-01-15T14:28:45.670610+00:00 19994330.289999961853 28999999.991000000387 27869999.965999998152 3917881.944000006188 60324.603317975 2024-01-15T14:28:46.673030+00:00 19994330.286999940872 29000000.004000000656 27870000.043999999762 3917626.077000021935 60324.603329577 2024-01-15T14:28:47.675416+00:00 19994330.287999991328 28999999.950999990106 27869999.944000009447 3918283.965999960899 60324.603340997 2024-01-15T14:28:48.662156+00:00 19994330.288000110537 29000000.039000000805 27870000.065000001341 3911322.050999999046 60324.603352780 2024-01-15T14:28:49.680140+00:00 19994330.284999970347 28999999.978999998420 27869999.981000009924 3915777.955999969970 60324.603364200 2024-01-15T14:28:50.666927+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3914262.039000033867 60324.603375802 2024-01-15T14:28:51.669296+00:00 19994330.289999961853 29000000.026999980211 27870000.002999991179 3914174.017000079155 60324.603387223 2024-01-15T14:28:52.656046+00:00 19994330.290000081062 28999999.980000019073 27869999.932999998331 3916957.924999951851 60324.603399006 2024-01-15T14:28:53.674103+00:00 19994330.283999919891 29000000.017000019550 27870000.045000020415 3911504.060999989975 60324.603410607 2024-01-15T14:28:54.676469+00:00 19994330.292000059038 29000000.003999948502 27870000.004000011832 3914270.077999948990 60324.603422028 2024-01-15T14:28:55.663211+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3915129.966000080109 60324.603433811 2024-01-15T14:28:56.681262+00:00 19994330.284999970347 28999999.949999991804 27869999.951999958605 3913848.005999923218 60324.603445232 2024-01-15T14:28:57.668065+00:00 19994330.287000060081 29000000.018000010401 27870000.035000029951 3914591.957000017166 60324.603456834 2024-01-15T14:28:58.670506+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3917666.948000072967 60324.603468255 2024-01-15T14:28:59.657260+00:00 19994330.290000081062 29000000.012000020593 27869999.987000048161 3911409.998999952804 60324.603480038 2024-01-15T14:29:00.675313+00:00 19994330.286999940872 29000000.000999990851 27870000.029999971390 3915809.988999962807 60324.603491459 2024-01-15T14:29:01.662052+00:00 19994330.289999999106 28999999.982999980450 27869999.961000028998 3918154.157999991905 60324.603503061 2024-01-15T14:29:02.664414+00:00 19994330.287999998778 28999999.991000000387 27870000.085999969393 3917086.932000041008 60324.603514843 2024-01-15T14:29:03.682399+00:00 19994330.289999999106 29000000.031000021845 27869999.912000000477 3920383.026999949943 60324.603526263 2024-01-15T14:29:04.669187+00:00 19994330.285999998450 28999999.981999989599 27869999.996000051498 3914973.999000072014 60324.603537865 2024-01-15T14:29:05.671575+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3915554.819000006188 60324.603549467 2024-01-15T14:29:06.673941+00:00 19994330.285000011325 28999999.991999980062 27869999.980000019073 3921944.208999990951 60324.603561069 2024-01-15T14:29:07.676341+00:00 19994330.289999991655 29000000.017000079155 27870000.047999981791 3918185.847000002861 60324.603572595 2024-01-15T14:29:08.672210+00:00 19994330.287000000477 28999999.967999938875 27869999.980999950320 3914047.093999981880 60324.603584196 2024-01-15T14:29:09.674577+00:00 19994330.289999991655 29000000.014999989420 27870000.017000079155 3914627.008000016212 60324.603595617 2024-01-15T14:29:10.661337+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3917130.985999941826 60324.603607220 2024-01-15T14:29:11.663767+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3917029.981000065804 60324.603619003 2024-01-15T14:29:12.681836+00:00 19994330.289000000805 29000000.022000070661 27869999.986999988556 3920026.031999946106 60324.603630424 2024-01-15T14:29:13.668593+00:00 19994330.288999971002 28999999.977999929339 27870000.021000031382 3917420.929000020027 60324.603642026 2024-01-15T14:29:14.671021+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3916496.065000057220 60324.603653627 2024-01-15T14:29:15.673389+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3914865.995000004768 60324.603665229 2024-01-15T14:29:16.675761+00:00 19994330.294000029564 28999999.968999978155 27870000.022999998182 3911100.945999979973 60324.603676650 2024-01-15T14:29:17.662518+00:00 19994330.285999950022 29000000.031000021845 27870000.000000000000 3915980.925999999046 60324.603688251 2024-01-15T14:29:18.664909+00:00 19994330.286000009626 29000000.031999949366 27869999.993000030518 3919320.125999927986 60324.603699853 2024-01-15T14:29:19.667288+00:00 19994330.287999991328 28999999.937000039965 27869999.952999949455 3920934.958999990951 60324.603711454 2024-01-15T14:29:20.669661+00:00 19994330.286000009626 29000000.036999940872 27870000.062000039965 3913158.035000085831 60324.603723057 2024-01-15T14:29:21.672102+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3915905.955999969970 60324.603734658 2024-01-15T14:29:22.674460+00:00 19994330.289999961853 28999999.960000000894 27869999.901999950409 3913907.016999959946 60324.603746260 2024-01-15T14:29:23.676820+00:00 19994330.290000021458 29000000.015000000596 27870000.008999999613 3915533.934000014793 60324.603757680 2024-01-15T14:29:24.663562+00:00 19994330.286000009626 29000000.021000001580 27870000.035000000149 3915783.116000055801 60324.603769463 2024-01-15T14:29:25.681583+00:00 19994330.288999971002 28999999.979000020772 27869999.986000001431 3918430.990000010002 60324.603780884 2024-01-15T14:29:26.668388+00:00 19994330.286000009626 29000000.000999990851 27869999.987999990582 3912282.047999978065 60324.603792486 2024-01-15T14:29:27.670792+00:00 19994330.289000030607 29000000.008999999613 27870000.014000009745 3917374.004999995232 60324.603803908 2024-01-15T14:29:28.657603+00:00 19994330.284999970347 29000000.002000000328 27870000.028999980539 3913007.044999957085 60324.603815690 2024-01-15T14:29:29.675608+00:00 19994330.289999961853 28999999.981000009924 27870000.009999990463 3914555.955000042915 60324.603827291 2024-01-15T14:29:30.677971+00:00 19994330.290000081062 29000000.018999960274 27869999.960000008345 3912036.906999946106 60324.603838712 2024-01-15T14:29:31.664712+00:00 19994330.287999991328 29000000.004000011832 27870000.048000011593 3912959.065000057220 60324.603850495 2024-01-15T14:29:32.682724+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3915708.996999979019 60324.603861915 2024-01-15T14:29:33.669471+00:00 19994330.287999991328 28999999.951999958605 27869999.954999979585 3913110.870000004768 60324.603873516 2024-01-15T14:29:34.671841+00:00 19994330.286999940872 29000000.045000020415 27869999.989000018686 3918589.115000010002 60324.603884938 2024-01-15T14:29:35.658621+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3911141.921000003815 60324.603896720 2024-01-15T14:29:36.676628+00:00 19994330.288999918848 28999999.977000001818 27870000.004000011832 3915463.996999979019 60324.603908141 2024-01-15T14:29:37.663370+00:00 19994330.292000059038 29000000.001000050455 27870000.013000011444 3917474.116000055801 60324.603919743 2024-01-15T14:29:38.665768+00:00 19994330.284000039101 29000000.031999949366 27870000.013000011444 3916820.933999896049 60324.603931526 2024-01-15T14:29:39.683821+00:00 19994330.288999918848 28999999.956000030041 27869999.977000001818 3915768.978000044823 60324.603942947 2024-01-15T14:29:40.670575+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3918023.026000022888 60324.603954548 2024-01-15T14:29:41.672956+00:00 19994330.286000009626 28999999.983000040054 27870000.012000020593 3908993.001999973785 60324.603965970 2024-01-15T14:29:42.659774+00:00 19994330.286999940872 29000000.021000031382 27869999.973999980837 3915603.962000011932 60324.603977752 2024-01-15T14:29:43.677762+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3916201.080999969970 60324.603989173 2024-01-15T14:29:44.664499+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3916877.021000028122 60324.604000774 2024-01-15T14:29:45.666883+00:00 19994330.287000060081 28999999.975999951363 27869999.970000028610 3918125.911000012886 60324.604012377 2024-01-15T14:29:46.669344+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3915999.018999934196 60324.604023979 2024-01-15T14:29:47.671744+00:00 19994330.289999961853 29000000.007000088692 27869999.981999989599 3914298.021000028122 60324.604035580 2024-01-15T14:29:48.674130+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3914880.019999980927 60324.604047108 2024-01-15T14:29:49.670080+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3913107.973000050057 60324.604058784 2024-01-15T14:29:50.678949+00:00 19994330.286000009626 28999999.967000011355 27869999.954999919981 3912283.031000018120 60324.604070130 2024-01-15T14:29:51.659190+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3915652.926999927033 60324.604081912 2024-01-15T14:29:52.677172+00:00 19994330.287000060081 29000000.016999959946 27869999.952000018209 3914336.073000072967 60324.604093333 2024-01-15T14:29:53.663955+00:00 19994330.291999939829 28999999.942999958992 27870000.013000011444 3915971.908999919891 60324.604104935 2024-01-15T14:29:54.666348+00:00 19994330.284000001848 29000000.055000070482 27870000.006000038236 3917995.058000088204 60324.604116536 2024-01-15T14:29:55.668736+00:00 19994330.285999998450 28999999.987999919802 27869999.992999911308 3916459.980999947060 60324.604128138 2024-01-15T14:29:56.671156+00:00 19994330.287999998778 28999999.997000098228 27870000.031000021845 3916754.006000041962 60324.604139740 2024-01-15T14:29:57.673527+00:00 19994330.287999998778 29000000.030999898911 27869999.973000049591 3918629.982999920845 60324.604151341 2024-01-15T14:29:58.675888+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3912060.016000031959 60324.604162943 2024-01-15T14:29:59.678276+00:00 19994330.291000008583 28999999.956000000238 27869999.962999939919 3912384.996999999974 60324.604174364 2024-01-15T14:30:00.665071+00:00 19994330.285999979824 28999999.981999989599 27869999.998000029474 3915092.041000000201 60324.604185966 2024-01-15T14:30:01.667485+00:00 19994330.289000000805 29000000.025000009686 27869999.989999998361 3916831.955000000075 60324.604197568 2024-01-15T14:30:02.669855+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3913906.997000000905 60324.604209170 2024-01-15T14:30:03.672286+00:00 19994330.291000008583 29000000.011999990791 27869999.958000000566 3917380.956999999005 60324.604220591 2024-01-15T14:30:04.659057+00:00 19994330.283999979496 28999999.988000009209 27870000.001999989152 3915656.067999999970 60324.604232373 2024-01-15T14:30:05.677053+00:00 19994330.293000008911 28999999.993000000715 27870000.019000008702 3916197.055000000168 60324.604243975 2024-01-15T14:30:06.679432+00:00 19994330.285000000149 29000000.062999989837 27870000.063999980688 3912957.966000001878 60324.604255396 2024-01-15T14:30:07.666219+00:00 19994330.288999971002 28999999.962000008672 27869999.963000029325 3915395.982999994885 60324.604266998 2024-01-15T14:30:08.668626+00:00 19994330.287000000477 29000000.001999970526 27869999.942999988794 3913930.066000000108 60324.604278599 2024-01-15T14:30:09.670991+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3910541.922999999952 60324.604290201 2024-01-15T14:30:10.673407+00:00 19994330.288000050932 28999999.977999988943 27869999.910000000149 3918721.944000006188 60324.604301622 2024-01-15T14:30:11.660155+00:00 19994330.289999961853 29000000.041000008583 27870000.106999989599 3911621.973999998998 60324.604313405 2024-01-15T14:30:12.678160+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3915879.137999997009 60324.604324826 2024-01-15T14:30:13.664926+00:00 19994330.284999970347 28999999.950000051409 27869999.996999979019 3914859.035000003874 60324.604336428 2024-01-15T14:30:14.667373+00:00 19994330.287999991328 29000000.039999961853 27869999.988000039011 3910431.927999996115 60324.604348030 2024-01-15T14:30:15.669763+00:00 19994330.293000038713 28999999.995000001043 27870000.034999970347 3915053.894000009168 60324.604359631 2024-01-15T14:30:16.672145+00:00 19994330.284999970347 28999999.964999970049 27869999.946000039577 3915140.050999999046 60324.604371234 2024-01-15T14:30:17.674582+00:00 19994330.289000030607 29000000.050999999046 27870000.036000009626 3909989.031999989878 60324.604382654 2024-01-15T14:30:18.661322+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3911837.060000001919 60324.604394437 2024-01-15T14:30:19.679319+00:00 19994330.290000021458 29000000.031000021845 27870000.019999980927 3914675.048999994993 60324.604405858 2024-01-15T14:30:20.666088+00:00 19994330.287000000477 28999999.943999890238 27869999.939000010490 3915057.923000007868 60324.604417460 2024-01-15T14:30:21.668530+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3907800.960999995004 60324.604429062 2024-01-15T14:30:22.670927+00:00 19994330.289999961853 28999999.959000110626 27869999.968999978155 3912865.010000004899 60324.604440663 2024-01-15T14:30:23.673328+00:00 19994330.286000009626 29000000.041999939829 27870000.028000000864 3915015.925999999046 60324.604452266 2024-01-15T14:30:24.675784+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3913968.015000001062 60324.604463687 2024-01-15T14:30:25.662538+00:00 19994330.285999890417 28999999.988999959081 27869999.964000109583 3912359.066000000108 60324.604475469 2024-01-15T14:30:26.680533+00:00 19994330.285000089556 28999999.978999968618 27870000.014999989420 3915242.995000004768 60324.604486890 2024-01-15T14:30:27.667288+00:00 19994330.288999918848 29000000.036000009626 27870000.024999979883 3921199.962999999989 60324.604498492 2024-01-15T14:30:28.669705+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3915037.035999997985 60324.604510094 2024-01-15T14:30:29.672081+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3914701.053999990225 60324.604521696 2024-01-15T14:30:30.674473+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3916836.891000003088 60324.604533223 2024-01-15T14:30:31.670405+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3921452.096000000834 60324.604544824 2024-01-15T14:30:32.672775+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3914787.891999990214 60324.604556500 2024-01-15T14:30:33.681651+00:00 19994330.289000030607 29000000.039000030607 27870000.046999931335 3918698.084000021219 60324.604567846 2024-01-15T14:30:34.661902+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3918629.976999998093 60324.604579629 2024-01-15T14:30:35.679943+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3912903.953999996185 60324.604591050 2024-01-15T14:30:36.666734+00:00 19994330.294000029564 28999999.967000000179 27869999.980000019073 3920680.986000000965 60324.604602652 2024-01-15T14:30:37.669126+00:00 19994330.289000030607 29000000.065000008792 27870000.052999969572 3915928.067000002135 60324.604614254 2024-01-15T14:30:38.671521+00:00 19994330.285999890417 28999999.952999990433 27870000.031000021845 3919647.019999980927 60324.604625856 2024-01-15T14:30:39.673907+00:00 19994330.287000060081 29000000.041999999434 27869999.986999988556 3915727.939000010025 60324.604637276 2024-01-15T14:30:40.660654+00:00 19994330.286000009626 28999999.979999989271 27869999.960999999195 3919220.060000001919 60324.604648877 2024-01-15T14:30:41.663016+00:00 19994330.287999991328 29000000.045000020415 27870000.048000000417 3915964.867000014056 60324.604660660 2024-01-15T14:30:42.681066+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3913537.202999978792 60324.604672082 2024-01-15T14:30:43.667852+00:00 19994330.289999961853 28999999.983000010252 27869999.995000001043 3918204.886000006925 60324.604683683 2024-01-15T14:30:44.670230+00:00 19994330.289000030607 28999999.971999969333 27870000.000999998301 3917168.021999984980 60324.604695286 2024-01-15T14:30:45.672658+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3917203.026000022888 60324.604706887 2024-01-15T14:30:46.675026+00:00 19994330.287000060081 28999999.946000039577 27869999.944999989122 3918757.002999991179 60324.604718308 2024-01-15T14:30:47.661790+00:00 19994330.287999991328 29000000.032999988645 27870000.071000009775 3918778.937999994028 60324.604729909 2024-01-15T14:30:48.664175+00:00 19994330.284000001848 29000000.010999981314 27869999.980999980122 3918499.995000004768 60324.604741512 2024-01-15T14:30:49.666612+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3922740.016000003088 60324.604753113 2024-01-15T14:30:50.668981+00:00 19994330.293999988586 28999999.991000000387 27870000.004999998957 3918403.050999999046 60324.604764715 2024-01-15T14:30:51.671366+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3918402.958000003826 60324.604776317 2024-01-15T14:30:52.673762+00:00 19994330.290999989957 28999999.986999988556 27869999.965000029653 3919661.037000000011 60324.604787918 2024-01-15T14:30:53.676142+00:00 19994330.285000000149 29000000.010000050068 27870000.041000008583 3920491.939000010025 60324.604799339 2024-01-15T14:30:54.662883+00:00 19994330.289999991655 29000000.012999888510 27869999.928999960423 3917265.992999970913 60324.604811121 2024-01-15T14:30:55.680869+00:00 19994330.286000009626 28999999.974000100046 27870000.055000010878 3921156.936000018846 60324.604822543 2024-01-15T14:30:56.667671+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3919901.137999982107 60324.604834144 2024-01-15T14:30:57.670092+00:00 19994330.291999999434 28999999.988999959081 27869999.919999960810 3919913.929000020027 60324.604845566 2024-01-15T14:30:58.656858+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3919602.000000000000 60324.604857348 2024-01-15T14:30:59.674904+00:00 19994330.288999971002 28999999.955000039190 27869999.978999968618 3919709.002999991179 60324.604868950 2024-01-15T14:31:00.677272+00:00 19994330.288000021130 29000000.020999908447 27870000.019999980927 3923092.001000016928 60324.604880371 2024-01-15T14:31:01.664024+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3917150.938999981154 60324.604892153 2024-01-15T14:31:02.682024+00:00 19994330.287000000477 29000000.027000069618 27870000.001999970526 3918504.175999999046 60324.604903574 2024-01-15T14:31:03.668800+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3918565.995000004768 60324.604915176 2024-01-15T14:31:04.671187+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3917923.981000006199 60324.604926596 2024-01-15T14:31:05.657937+00:00 19994330.285000029951 29000000.005999919027 27870000.049999948591 3914963.974999994040 60324.604938379 2024-01-15T14:31:06.675998+00:00 19994330.288999971002 28999999.998000029474 27869999.941000100225 3914763.976999998093 60324.604949800 2024-01-15T14:31:07.662761+00:00 19994330.290000021458 29000000.044000029564 27870000.079999919981 3916920.945999979973 60324.604961402 2024-01-15T14:31:08.665131+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3916605.047000051010 60324.604973003 2024-01-15T14:31:09.667505+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3915572.032999991905 60324.604984606 2024-01-15T14:31:10.669911+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3916039.023999989033 60324.604996207 2024-01-15T14:31:11.672286+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3917744.884000002872 60324.605007733 2024-01-15T14:31:12.668150+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3917426.074000000954 60324.605019410 2024-01-15T14:31:13.677050+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3918722.991999983788 60324.605030756 2024-01-15T14:31:14.657288+00:00 19994330.289000030607 29000000.015999998897 27870000.054000020027 3913949.012000023853 60324.605042538 2024-01-15T14:31:15.675278+00:00 19994330.286999940872 29000000.006999999285 27869999.993999961764 3917594.959999979008 60324.605053958 2024-01-15T14:31:16.662030+00:00 19994330.286000009626 28999999.954000011086 27869999.906000021845 3917044.986999989022 60324.605065561 2024-01-15T14:31:17.664448+00:00 19994330.287999991328 29000000.017999980599 27870000.047000050545 3920788.044000030030 60324.605077163 2024-01-15T14:31:18.666878+00:00 19994330.287000060081 28999999.967000011355 27869999.965999998152 3917171.027999997139 60324.605088765 2024-01-15T14:31:19.669268+00:00 19994330.289999961853 29000000.030999988317 27870000.087000001222 3919753.879999995232 60324.605100367 2024-01-15T14:31:20.671705+00:00 19994330.287000060081 28999999.992000009865 27869999.902000010014 3918994.125000000000 60324.605111969 2024-01-15T14:31:21.674079+00:00 19994330.288999918848 29000000.043999999762 27870000.037000000477 3920477.937999964226 60324.605123570 2024-01-15T14:31:22.676449+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3920139.027000010014 60324.605134991 2024-01-15T14:31:23.663206+00:00 19994330.291000008583 28999999.982999980450 27869999.998999979347 3917996.009000002872 60324.605146593 2024-01-15T14:31:24.665640+00:00 19994330.286000009626 29000000.011000040919 27870000.038000021130 3915123.926999986172 60324.605158195 2024-01-15T14:31:25.668074+00:00 19994330.286000009626 28999999.941999968141 27869999.907000008970 3917775.015000044834 60324.605169797 2024-01-15T14:31:26.670458+00:00 19994330.289000030607 29000000.055999990553 27870000.070999979973 3912324.009000002872 60324.605181218 2024-01-15T14:31:27.657251+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3915321.924999951851 60324.605193001 2024-01-15T14:31:28.675257+00:00 19994330.291999939829 28999999.981999989599 27870000.049000021070 3915134.004999995232 60324.605204602 2024-01-15T14:31:29.677621+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3914708.059000014793 60324.605216023 2024-01-15T14:31:30.664367+00:00 19994330.282999988645 29000000.050999999046 27870000.053000029176 3918012.013999999035 60324.605227625 2024-01-15T14:31:31.666809+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3912947.054000020027 60324.605239227 2024-01-15T14:31:32.669197+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3909683.959999979008 60324.605250829 2024-01-15T14:31:33.671605+00:00 19994330.287000060081 29000000.031999949366 27869999.975000020117 3915287.039000033867 60324.605262251 2024-01-15T14:31:34.658441+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3910041.997999966145 60324.605274033 2024-01-15T14:31:35.676444+00:00 19994330.296999931335 28999999.960999969393 27869999.955999970436 3916448.074999988079 60324.605285454 2024-01-15T14:31:36.663184+00:00 19994330.282000061125 29000000.046000000089 27870000.079999979585 3916043.905000030994 60324.605297055 2024-01-15T14:31:37.665561+00:00 19994330.288999918848 28999999.993000030518 27869999.990000069141 3915729.068000019062 60324.605308658 2024-01-15T14:31:38.668020+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3908147.974999963772 60324.605320259 2024-01-15T14:31:39.670410+00:00 19994330.289000030607 28999999.980999950320 27869999.997000098228 3917166.912999988068 60324.605331861 2024-01-15T14:31:40.672812+00:00 19994330.281999949366 29000000.008000019938 27869999.996999979019 3912414.111000000965 60324.605343283 2024-01-15T14:31:41.659647+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3913483.874000012875 60324.605355065 2024-01-15T14:31:42.677637+00:00 19994330.291000001132 29000000.016000028700 27870000.055999990553 3912460.060000001919 60324.605366486 2024-01-15T14:31:43.664380+00:00 19994330.287000000477 28999999.977999929339 27869999.949999928474 3916379.000999987125 60324.605378088 2024-01-15T14:31:44.666749+00:00 19994330.289000000805 28999999.979000091553 27869999.986000061035 3914109.972000002861 60324.605389508 2024-01-15T14:31:45.653540+00:00 19994330.285999998450 29000000.054999951273 27870000.090999960899 3912997.085000038147 60324.605401291 2024-01-15T14:31:46.671537+00:00 19994330.286000009626 28999999.973000049591 27869999.971000079066 3924653.072999954224 60324.605412893 2024-01-15T14:31:47.673934+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3914122.911000012886 60324.605424314 2024-01-15T14:31:48.660721+00:00 19994330.289000019431 29000000.039000030607 27870000.051999930292 3909807.900000036228 60324.605436096 2024-01-15T14:31:49.678711+00:00 19994330.290999978781 29000000.005999919027 27869999.975000020117 3914697.924999951851 60324.605447517 2024-01-15T14:31:50.665456+00:00 19994330.289000000805 28999999.956999998540 27870000.011000040919 3913575.086000024807 60324.605459118 2024-01-15T14:31:51.667825+00:00 19994330.289000000805 29000000.015000011772 27869999.985999941826 3917091.987999976147 60324.605470721 2024-01-15T14:31:52.670278+00:00 19994330.285000000149 28999999.997999999672 27869999.983000040054 3912949.059000014793 60324.605482322 2024-01-15T14:31:53.672654+00:00 19994330.286000009626 29000000.019000008702 27870000.003999948502 3913597.926999986172 60324.605493849 2024-01-15T14:31:54.668520+00:00 19994330.286000009626 28999999.979999989271 27869999.977000001818 3910171.056000053883 60324.605505451 2024-01-15T14:31:55.670931+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3915529.010999978054 60324.605517128 2024-01-15T14:31:56.679809+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3915529.976999998093 60324.605528473 2024-01-15T14:31:57.660058+00:00 19994330.287000000477 29000000.032000008970 27870000.054999999702 3914882.098999977112 60324.605540255 2024-01-15T14:31:58.678061+00:00 19994330.291000008583 29000000.006999999285 27869999.958999991417 3912723.949000000954 60324.605551676 2024-01-15T14:31:59.664851+00:00 19994330.288999971002 28999999.992999970913 27869999.993999999017 3918392.050000011921 60324.605563278 2024-01-15T14:32:00.667225+00:00 19994330.286000009626 29000000.002000030130 27870000.024000000209 3917867.973999977112 60324.605574880 2024-01-15T14:32:01.669597+00:00 19994330.287000000477 29000000.009999990463 27869999.993999991566 3913974.996000051033 60324.605586481 2024-01-15T14:32:02.672006+00:00 19994330.287000000477 28999999.968999978155 27870000.002000000328 3916980.960999966133 60324.605597902 2024-01-15T14:32:03.658746+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3915763.972000002861 60324.605609504 2024-01-15T14:32:04.661114+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3921226.092000008095 60324.605621286 2024-01-15T14:32:05.679112+00:00 19994330.291000008583 29000000.057000041008 27870000.016999989748 3921102.913999975193 60324.605632708 2024-01-15T14:32:06.665961+00:00 19994330.287999991328 28999999.935999989510 27869999.966000020504 3913358.062000035774 60324.605644309 2024-01-15T14:32:07.668341+00:00 19994330.286000009626 29000000.040999948978 27870000.065000001341 3915248.865000010002 60324.605655911 2024-01-15T14:32:08.670718+00:00 19994330.284999970347 29000000.035000089556 27869999.989000018686 3916697.983999968041 60324.605667513 2024-01-15T14:32:09.673131+00:00 19994330.287999991328 28999999.960999969393 27869999.946999970824 3911349.082000017166 60324.605678934 2024-01-15T14:32:10.659869+00:00 19994330.295000080019 29000000.011999960989 27870000.002000030130 3916972.036000012886 60324.605690535 2024-01-15T14:32:11.662235+00:00 19994330.282999988645 28999999.950999978930 27869999.956999961287 3917583.955999969970 60324.605702137 2024-01-15T14:32:12.664608+00:00 19994330.287999991328 28999999.996000051498 27870000.030000030994 3916705.085000038147 60324.605713739 2024-01-15T14:32:13.667020+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3917788.921999990940 60324.605725340 2024-01-15T14:32:14.669392+00:00 19994330.284000039101 29000000.001999970526 27869999.992999970913 3912614.010999978054 60324.605736942 2024-01-15T14:32:15.671762+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3913859.000000060070 60324.605748544 2024-01-15T14:32:16.674194+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3915518.036999940872 60324.605759964 2024-01-15T14:32:17.660939+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3917871.078999996185 60324.605771747 2024-01-15T14:32:18.678923+00:00 19994330.287999991328 28999999.998000029474 27869999.984000090510 3917623.991999983788 60324.605783167 2024-01-15T14:32:19.665661+00:00 19994330.287999991328 28999999.971000079066 27869999.998999949545 3915447.891000031959 60324.605794770 2024-01-15T14:32:20.668083+00:00 19994330.287999991328 29000000.023999929428 27869999.991000059992 3916849.018999934196 60324.605806191 2024-01-15T14:32:21.654842+00:00 19994330.287999991328 29000000.024999979883 27870000.087000008672 3919180.011000037193 60324.605817973 2024-01-15T14:32:22.672858+00:00 19994330.286999940872 28999999.951000090688 27869999.915999889374 3910268.006999969017 60324.605829575 2024-01-15T14:32:23.675287+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3914237.966000080109 60324.605840996 2024-01-15T14:32:24.662036+00:00 19994330.284999970347 29000000.021999958903 27870000.004000071436 3915032.903999925125 60324.605852779 2024-01-15T14:32:25.680055+00:00 19994330.292000059038 28999999.993999961764 27869999.970999959856 3918223.180999993812 60324.605864199 2024-01-15T14:32:26.666812+00:00 19994330.286999940872 29000000.019000049680 27869999.999000068754 3916430.970000029076 60324.605875801 2024-01-15T14:32:27.669242+00:00 19994330.288000110537 28999999.986000001431 27870000.024999979883 3914257.970000029076 60324.605887223 2024-01-15T14:32:28.656025+00:00 19994330.287999991328 28999999.964000001550 27869999.967000011355 3914414.929000020027 60324.605899005 2024-01-15T14:32:29.674044+00:00 19994330.288999918848 29000000.017000000924 27870000.041999939829 3914108.083999990951 60324.605910426 2024-01-15T14:32:30.660834+00:00 19994330.286000009626 29000000.008000001311 27869999.999000068754 3915343.016000031959 60324.605922028 2024-01-15T14:32:31.663208+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3918748.972000002861 60324.605933810 2024-01-15T14:32:32.681209+00:00 19994330.282999988645 29000000.016999989748 27870000.011999960989 3915136.016999959946 60324.605945231 2024-01-15T14:32:33.667966+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3913916.942999958992 60324.605956833 2024-01-15T14:32:34.670374+00:00 19994330.292999979109 28999999.960000008345 27869999.950000051409 3918887.064000010025 60324.605968359 2024-01-15T14:32:35.666236+00:00 19994330.284999970347 29000000.015999998897 27870000.015999998897 3917460.986000061035 60324.605980036 2024-01-15T14:32:36.675120+00:00 19994330.287000000477 28999999.994000021368 27870000.002999998629 3913635.917999982834 60324.605991382 2024-01-15T14:32:37.655428+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3920723.981999992859 60324.606003165 2024-01-15T14:32:38.673422+00:00 19994330.285000000149 28999999.982999980450 27870000.001999989152 3918186.088999987114 60324.606014585 2024-01-15T14:32:39.660160+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3917083.955999969970 60324.606026187 2024-01-15T14:32:40.662527+00:00 19994330.287000000477 28999999.988000039011 27870000.044999990612 3914082.047000051010 60324.606037969 2024-01-15T14:32:41.680556+00:00 19994330.291999999434 28999999.988999959081 27869999.983000010252 3917995.942000031006 60324.606049391 2024-01-15T14:32:42.667330+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3914510.085999966133 60324.606060992 2024-01-15T14:32:43.669702+00:00 19994330.289000000805 28999999.989000018686 27869999.956999991089 3916617.889999986161 60324.606072414 2024-01-15T14:32:44.656523+00:00 19994330.285000000149 29000000.010999981314 27870000.050000008196 3912811.082000017166 60324.606084196 2024-01-15T14:32:45.674524+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3914000.009999989998 60324.606095617 2024-01-15T14:32:46.661279+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3909068.990999937057 60324.606107218 2024-01-15T14:32:47.663642+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3913786.002000092994 60324.606118820 2024-01-15T14:32:48.666056+00:00 19994330.287000030279 29000000.003000020981 27869999.962000008672 3914885.972999929916 60324.606130422 2024-01-15T14:32:49.668428+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3911075.991999983788 60324.606142024 2024-01-15T14:32:50.670824+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3915584.989000082016 60324.606153626 2024-01-15T14:32:51.673266+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3915920.023999928962 60324.606165227 2024-01-15T14:32:52.675633+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3913688.037999988068 60324.606176648 2024-01-15T14:32:53.662370+00:00 19994330.283999979496 28999999.952000018209 27869999.995000001043 3913543.995000004768 60324.606188249 2024-01-15T14:32:54.664730+00:00 19994330.291000008583 29000000.041999939829 27869999.995000060648 3913739.986000061035 60324.606199851 2024-01-15T14:32:55.667140+00:00 19994330.294000029564 29000000.002000089735 27870000.008999940008 3917472.995000004768 60324.606211453 2024-01-15T14:32:56.669513+00:00 19994330.282000008970 28999999.953999999911 27869999.983999971300 3914360.092000008095 60324.606222874 2024-01-15T14:32:57.656258+00:00 19994330.287000000477 29000000.029999971390 27869999.992000099272 3912888.896999955177 60324.606234656 2024-01-15T14:32:58.674271+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3910685.986000061035 60324.606246257 2024-01-15T14:32:59.676635+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3917172.972999929916 60324.606257678 2024-01-15T14:33:00.663376+00:00 19994330.285999950022 29000000.009999990463 27870000.006999969482 3921822.018000007141 60324.606269279 2024-01-15T14:33:01.665737+00:00 19994330.287999991328 28999999.986000061035 27869999.999000068754 3914219.052999972831 60324.606280881 2024-01-15T14:33:02.668133+00:00 19994330.289000030607 28999999.977000001818 27869999.964999910444 3911930.042000054847 60324.606292483 2024-01-15T14:33:03.670520+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3914882.008999944199 60324.606303904 2024-01-15T14:33:04.657272+00:00 19994330.287999991328 29000000.010000001639 27869999.976000070572 3911812.950000048149 60324.606315686 2024-01-15T14:33:05.675280+00:00 19994330.287000060081 29000000.004000000656 27870000.029999971390 3910492.018000007141 60324.606327107 2024-01-15T14:33:06.662020+00:00 19994330.286999940872 29000000.000999998301 27869999.986999988556 3920240.931999921799 60324.606338708 2024-01-15T14:33:07.664391+00:00 19994330.287999991328 28999999.998999979347 27869999.995000001043 3915145.941000103951 60324.606350491 2024-01-15T14:33:08.682405+00:00 19994330.290000081062 29000000.006999999285 27870000.052000049502 3915143.080999969970 60324.606361912 2024-01-15T14:33:09.669219+00:00 19994330.289999961853 29000000.017000019550 27869999.952000018209 3914741.051999927033 60324.606373514 2024-01-15T14:33:10.671602+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3914039.997000098228 60324.606384935 2024-01-15T14:33:11.658362+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3912102.953999996185 60324.606396718 2024-01-15T14:33:12.676417+00:00 19994330.290999889374 29000000.004000011832 27869999.967000011355 3916930.962999939919 60324.606408139 2024-01-15T14:33:13.663164+00:00 19994330.286000009626 29000000.001999970526 27870000.015999909490 3919331.001999973785 60324.606419740 2024-01-15T14:33:14.665530+00:00 19994330.286000009626 29000000.004999998957 27870000.061999998987 3916631.998000026215 60324.606431341 2024-01-15T14:33:15.667899+00:00 19994330.292000059038 29000000.004999998957 27869999.969999998808 3915145.996999979019 60324.606442944 2024-01-15T14:33:16.670370+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3915479.073000072967 60324.606454546 2024-01-15T14:33:17.672767+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3913772.855999947060 60324.606466072 2024-01-15T14:33:18.668633+00:00 19994330.289000030607 29000000.026000019163 27870000.033000010997 3914460.080000042915 60324.606477750 2024-01-15T14:33:19.677542+00:00 19994330.287999991328 28999999.992999970913 27870000.028999980539 3918813.067999958992 60324.606489095 2024-01-15T14:33:20.657788+00:00 19994330.284999970347 28999999.976000010967 27869999.989000018686 3915140.934000014793 60324.606500877 2024-01-15T14:33:21.675779+00:00 19994330.289000030607 29000000.020000040531 27869999.972999989986 3914432.095000029076 60324.606512298 2024-01-15T14:33:22.662538+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3913904.981999992859 60324.606523900 2024-01-15T14:33:23.664975+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3913178.047999978065 60324.606535502 2024-01-15T14:33:24.667353+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3914301.851999998093 60324.606547103 2024-01-15T14:33:25.669738+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3914656.024999976158 60324.606558706 2024-01-15T14:33:26.672181+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3914023.995000004768 60324.606570126 2024-01-15T14:33:27.658928+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3917020.037000060081 60324.606581909 2024-01-15T14:33:28.676914+00:00 19994330.287000060081 29000000.021999958903 27870000.020000040531 3915965.963999987114 60324.606593329 2024-01-15T14:33:29.663668+00:00 19994330.285999998450 29000000.004000071436 27869999.989999949932 3918833.990999937057 60324.606604932 2024-01-15T14:33:30.666136+00:00 19994330.287000000477 28999999.952999949455 27870000.001000050455 3915694.076000093948 60324.606616534 2024-01-15T14:33:31.668541+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3914917.957999945153 60324.606628136 2024-01-15T14:33:32.670923+00:00 19994330.287999998778 28999999.981000069529 27869999.980999950320 3912509.972000002861 60324.606639557 2024-01-15T14:33:33.657718+00:00 19994330.293000001460 29000000.020999908447 27869999.985000010580 3916977.034000039101 60324.606651159 2024-01-15T14:33:34.660120+00:00 19994330.285000000149 28999999.965000029653 27870000.004999998957 3919482.911000012886 60324.606662941 2024-01-15T14:33:35.678105+00:00 19994330.285999998450 28999999.988999959081 27869999.995000001043 3914743.031999946106 60324.606674362 2024-01-15T14:33:36.664844+00:00 19994330.286000009626 29000000.057000041008 27870000.072000030428 3911897.034000039101 60324.606685963 2024-01-15T14:33:37.667264+00:00 19994330.288999971002 28999999.924999948591 27869999.886999960989 3916381.980999947060 60324.606697565 2024-01-15T14:33:38.669645+00:00 19994330.288000021130 29000000.083000060171 27870000.093000050634 3916318.019999980927 60324.606709167 2024-01-15T14:33:39.672037+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3916256.027999997139 60324.606720589 2024-01-15T14:33:40.658849+00:00 19994330.293000008911 28999999.995000001043 27870000.009999990463 3916178.990000010002 60324.606732371 2024-01-15T14:33:41.676842+00:00 19994330.285999979824 29000000.046000000089 27870000.046999931335 3916868.013000010978 60324.606743792 2024-01-15T14:33:42.663601+00:00 19994330.287000030279 28999999.996000010520 27870000.024000048637 3912454.001000047196 60324.606755394 2024-01-15T14:33:43.665992+00:00 19994330.287999991328 28999999.965999990702 27869999.944999929518 3916076.021999955177 60324.606766996 2024-01-15T14:33:44.668435+00:00 19994330.287000000477 29000000.019999999553 27870000.034000039101 3917569.944000006188 60324.606778597 2024-01-15T14:33:45.670810+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3916454.110000013839 60324.606790199 2024-01-15T14:33:46.673191+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3909802.878000020981 60324.606801620 2024-01-15T14:33:47.659967+00:00 19994330.293999969959 29000000.020000010729 27870000.054000020027 3910479.059000014793 60324.606813402 2024-01-15T14:33:48.677952+00:00 19994330.287999991328 28999999.967999991030 27869999.907999988645 3919284.844999908935 60324.606824823 2024-01-15T14:33:49.664694+00:00 19994330.285000029951 29000000.005999978632 27870000.036999940872 3910665.201000093948 60324.606836424 2024-01-15T14:33:50.667060+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3914156.911000012886 60324.606847845 2024-01-15T14:33:51.653863+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3917335.050999999046 60324.606859628 2024-01-15T14:33:52.671862+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3921891.021999955177 60324.606871230 2024-01-15T14:33:53.674255+00:00 19994330.287000000477 29000000.007999960333 27870000.039000000805 3917542.935999989975 60324.606882651 2024-01-15T14:33:54.661044+00:00 19994330.290000021458 29000000.012000020593 27869999.975000001490 3915938.116000055801 60324.606894433 2024-01-15T14:33:55.679034+00:00 19994330.287999931723 28999999.962999999523 27869999.952999990433 3917757.821999907028 60324.606905854 2024-01-15T14:33:56.665774+00:00 19994330.289000030607 28999999.986000001431 27869999.973000019789 3916027.008000016212 60324.606917455 2024-01-15T14:33:57.668135+00:00 19994330.289000030607 29000000.022000011057 27870000.074000000954 3920658.159999967087 60324.606928982 2024-01-15T14:33:58.664059+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3918063.008000016212 60324.606940659 2024-01-15T14:33:59.672941+00:00 19994330.289000030607 28999999.953999999911 27869999.972999989986 3918262.953999996185 60324.606952005 2024-01-15T14:34:00.653233+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3914613.935000061989 60324.606963788 2024-01-15T14:34:01.671319+00:00 19994330.291000008583 29000000.032000061125 27869999.991999980062 3911125.993000030983 60324.606975465 2024-01-15T14:34:02.680200+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3915016.002999901772 60324.606986811 2024-01-15T14:34:03.660460+00:00 19994330.291000008583 28999999.963000059128 27869999.939000010490 3917305.039000033867 60324.606998594 2024-01-15T14:34:04.678493+00:00 19994330.287000060081 29000000.016999959946 27870000.010999981314 3918423.060000061989 60324.607010016 2024-01-15T14:34:05.665349+00:00 19994330.286999940872 28999999.960000038147 27870000.004000011832 3913957.866999983788 60324.607021617 2024-01-15T14:34:06.667738+00:00 19994330.286000009626 29000000.007999900728 27870000.023999989033 3919162.044999957085 60324.607033038 2024-01-15T14:34:07.654487+00:00 19994330.287999991328 29000000.025000099093 27870000.004000011832 3913937.995000004768 60324.607044821 2024-01-15T14:34:08.672528+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3914490.034000039101 60324.607056241 2024-01-15T14:34:09.659273+00:00 19994330.284999970347 28999999.970000028610 27869999.999000009149 3915312.957000017166 60324.607067843 2024-01-15T14:34:10.661660+00:00 19994330.290000081062 29000000.011999960989 27870000.002999961376 3920141.002999901772 60324.607079626 2024-01-15T14:34:11.679699+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3915136.015000104904 60324.607091048 2024-01-15T14:34:12.666556+00:00 19994330.287000060081 29000000.015000101179 27870000.003999948502 3915968.005999923218 60324.607102650 2024-01-15T14:34:13.668952+00:00 19994330.286999940872 28999999.993999961764 27869999.974000100046 3917395.983000040054 60324.607114252 2024-01-15T14:34:14.671365+00:00 19994330.289000030607 29000000.034999970347 27870000.070999979973 3918756.995999931823 60324.607125854 2024-01-15T14:34:15.673801+00:00 19994330.289999961853 28999999.986000061035 27869999.985999941826 3911957.037000060081 60324.607137275 2024-01-15T14:34:16.660551+00:00 19994330.282999988645 28999999.977999929339 27869999.962000008672 3912826.927999972831 60324.607148876 2024-01-15T14:34:17.662913+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3914865.986000061035 60324.607160478 2024-01-15T14:34:18.665281+00:00 19994330.286000009626 28999999.997000001371 27869999.998999949545 3913670.020999907982 60324.607172080 2024-01-15T14:34:19.667751+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3918372.963999987114 60324.607183682 2024-01-15T14:34:20.670133+00:00 19994330.289000030607 28999999.999000001699 27870000.010000109673 3916332.144000052940 60324.607195284 2024-01-15T14:34:21.672516+00:00 19994330.288999918848 28999999.994000021368 27870000.018999930471 3914668.059000014793 60324.607206886 2024-01-15T14:34:22.674941+00:00 19994330.285000089556 29000000.016999989748 27869999.952000018209 3914631.835000038147 60324.607218307 2024-01-15T14:34:23.661709+00:00 19994330.289999999106 29000000.007999990135 27870000.054000020027 3909976.018000007141 60324.607229908 2024-01-15T14:34:24.664091+00:00 19994330.287999998778 28999999.984000001103 27869999.937999960035 3916072.065999985207 60324.607241510 2024-01-15T14:34:25.666509+00:00 19994330.289000000805 29000000.004000011832 27870000.083999991417 3915408.949999928009 60324.607253113 2024-01-15T14:34:26.668959+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3919437.046000003815 60324.607264534 2024-01-15T14:34:27.655738+00:00 19994330.283000010997 29000000.001999970526 27869999.965000029653 3911711.888000010978 60324.607276317 2024-01-15T14:34:28.673767+00:00 19994330.289999991655 29000000.022000011057 27870000.052999969572 3915475.991000055801 60324.607287919 2024-01-15T14:34:29.676169+00:00 19994330.289000000805 28999999.970000028610 27869999.978999968618 3913984.043999909889 60324.607299339 2024-01-15T14:34:30.662911+00:00 19994330.288000021130 29000000.023999989033 27869999.983999971300 3915841.975000023842 60324.607310941 2024-01-15T14:34:31.665283+00:00 19994330.288999971002 29000000.001999970526 27870000.015000000596 3916591.088000059128 60324.607322542 2024-01-15T14:34:32.667676+00:00 19994330.290000021458 29000000.002000030130 27869999.997000001371 3916210.004999995232 60324.607334145 2024-01-15T14:34:33.670123+00:00 19994330.287000000477 28999999.990000009537 27869999.956999998540 3910990.967000000179 60324.607345566 2024-01-15T14:34:34.656873+00:00 19994330.285000000149 28999999.992999970913 27870000.047999989241 3917707.973999999929 60324.607357348 2024-01-15T14:34:35.674886+00:00 19994330.288999971002 28999999.996999979019 27870000.006000008434 3917950.032999999821 60324.607368769 2024-01-15T14:34:36.661654+00:00 19994330.288000050932 29000000.001000050455 27869999.959999978542 3919526.937999999151 60324.607380371 2024-01-15T14:34:37.664015+00:00 19994330.285999950022 29000000.021000031382 27870000.041000008583 3921246.000000000000 60324.607391897 2024-01-15T14:34:38.659892+00:00 19994330.290000021458 29000000.003999948502 27870000.052999999374 3922186.111000000965 60324.607403574 2024-01-15T14:34:39.668770+00:00 19994330.291999999434 28999999.978000041097 27869999.914999991655 3916454.979999999981 60324.607415176 2024-01-15T14:34:40.671189+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3915746.873000000138 60324.607426702 2024-01-15T14:34:41.667050+00:00 19994330.287999991328 29000000.005999919027 27869999.928000029176 3917146.060000001919 60324.607438379 2024-01-15T14:34:42.675934+00:00 19994330.284000039101 28999999.996999979019 27870000.052999969572 3915433.000999995042 60324.607449724 2024-01-15T14:34:43.656193+00:00 19994330.291999999434 29000000.036000009626 27869999.971999999136 3922480.072000003885 60324.607461507 2024-01-15T14:34:44.674186+00:00 19994330.283999979496 28999999.977000001818 27870000.017000019550 3916890.041999996174 60324.607472928 2024-01-15T14:34:45.660945+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3918179.864000000060 60324.607484530 2024-01-15T14:34:46.663394+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3916972.002000004053 60324.607496133 2024-01-15T14:34:47.665865+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3915116.983999996912 60324.607507735 2024-01-15T14:34:48.668254+00:00 19994330.288999971002 28999999.971000079066 27869999.916000008583 3915708.151000001002 60324.607519337 2024-01-15T14:34:49.670680+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3918036.922999992967 60324.607530758 2024-01-15T14:34:50.657452+00:00 19994330.287000060081 28999999.990000009537 27870000.015999909490 3922271.010000004899 60324.607542540 2024-01-15T14:34:51.675442+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3924388.923000007868 60324.607553961 2024-01-15T14:34:52.662198+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3918878.104999988806 60324.607565562 2024-01-15T14:34:53.664566+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3915468.016000003088 60324.607577164 2024-01-15T14:34:54.666971+00:00 19994330.285999890417 28999999.966000080109 27869999.955999970436 3916200.944000006188 60324.607588766 2024-01-15T14:34:55.669341+00:00 19994330.294000029564 28999999.989000000060 27869999.981999989599 3917917.968999996781 60324.607600186 2024-01-15T14:34:56.656110+00:00 19994330.282999988645 28999999.993999999017 27870000.007000088692 3917233.071999996901 60324.607611788 2024-01-15T14:34:57.658494+00:00 19994330.286000009626 29000000.043000001460 27870000.074000000954 3915096.960000007879 60324.607623571 2024-01-15T14:34:58.676478+00:00 19994330.289000030607 28999999.967000011355 27869999.941999908537 3921558.018999993801 60324.607634991 2024-01-15T14:34:59.663216+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3917651.040000007022 60324.607646592 2024-01-15T14:35:00.665587+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3918080.914999992121 60324.607658195 2024-01-15T14:35:01.668043+00:00 19994330.286999940872 28999999.992000009865 27870000.017000079155 3917902.012999997009 60324.607669797 2024-01-15T14:35:02.670433+00:00 19994330.289000030607 29000000.033999979496 27870000.042999979109 3915603.034000008833 60324.607681218 2024-01-15T14:35:03.657241+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3916734.002999991179 60324.607692820 2024-01-15T14:35:04.659659+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3916515.940000012983 60324.607704422 2024-01-15T14:35:05.662018+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3920319.015999988187 60324.607716023 2024-01-15T14:35:06.664375+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3916341.993000001181 60324.607727624 2024-01-15T14:35:07.666749+00:00 19994330.291999939829 28999999.956999961287 27869999.973000049591 3917309.159999995958 60324.607739227 2024-01-15T14:35:08.669212+00:00 19994330.284999970347 28999999.985000010580 27869999.947999950498 3915579.881999998819 60324.607750829 2024-01-15T14:35:09.671611+00:00 19994330.290000081062 29000000.037999991328 27870000.064000010490 3913416.976999998093 60324.607762250 2024-01-15T14:35:10.658381+00:00 19994330.289000030607 28999999.961000028998 27869999.975999999791 3920440.056000024080 60324.607774032 2024-01-15T14:35:11.676377+00:00 19994330.283999919891 29000000.056999981403 27870000.010999999940 3917563.879999995232 60324.607785453 2024-01-15T14:35:12.663128+00:00 19994330.289000030607 28999999.974000040442 27870000.019000008702 3920688.997999995947 60324.607797055 2024-01-15T14:35:13.665495+00:00 19994330.286999940872 28999999.980000019073 27869999.959999989718 3918669.144999980927 60324.607808475 2024-01-15T14:35:14.652252+00:00 19994330.290000081062 28999999.997999910265 27870000.013999998569 3912996.865000010002 60324.607820258 2024-01-15T14:35:15.670305+00:00 19994330.286999940872 29000000.012000080198 27870000.025000009686 3911080.117000014056 60324.607831860 2024-01-15T14:35:16.672677+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3914952.966999977827 60324.607843281 2024-01-15T14:35:17.659444+00:00 19994330.287000000477 28999999.990999940783 27870000.016999989748 3914698.954000025988 60324.607855063 2024-01-15T14:35:18.677470+00:00 19994330.289999999106 29000000.018000010401 27870000.004000011832 3918058.070999979973 60324.607866484 2024-01-15T14:35:19.664212+00:00 19994330.282999999821 29000000.009000059217 27869999.972999989986 3911025.923999994993 60324.607878085 2024-01-15T14:35:20.666573+00:00 19994330.290999989957 29000000.000999931246 27870000.067000031471 3915054.034000008833 60324.607889612 2024-01-15T14:35:21.662451+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3919926.967000008095 60324.607901290 2024-01-15T14:35:22.671436+00:00 19994330.286999989301 29000000.016000028700 27869999.949000000954 3919025.004999995232 60324.607912635 2024-01-15T14:35:23.651698+00:00 19994330.288000021130 29000000.031999949366 27870000.047999981791 3917036.053999990225 60324.607924419 2024-01-15T14:35:24.669746+00:00 19994330.290999978781 28999999.948000069708 27869999.953000009060 3913025.902000010014 60324.607936095 2024-01-15T14:35:25.678648+00:00 19994330.290000021458 28999999.990999940783 27870000.025999959558 3910046.023000001907 60324.607947441 2024-01-15T14:35:26.658888+00:00 19994330.283999979496 29000000.004000071436 27869999.980000019073 3915972.115999997128 60324.607959223 2024-01-15T14:35:27.676880+00:00 19994330.288000021130 29000000.009999990463 27870000.017000019550 3917416.958000003826 60324.607970644 2024-01-15T14:35:28.663634+00:00 19994330.291000008583 29000000.002999901772 27870000.031000021845 3912230.923999994993 60324.607982247 2024-01-15T14:35:29.666110+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3922956.993000001181 60324.607993667 2024-01-15T14:35:30.652866+00:00 19994330.287000000477 29000000.041999939829 27870000.047999981791 3914890.074000000954 60324.608005450 2024-01-15T14:35:31.670876+00:00 19994330.289999961853 28999999.958999991417 27869999.952000018209 3919500.935000001919 60324.608016871 2024-01-15T14:35:32.657663+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3919355.097999989986 60324.608028473 2024-01-15T14:35:33.660063+00:00 19994330.285000029951 29000000.008000001311 27870000.018000010401 3922325.997000008821 60324.608040255 2024-01-15T14:35:34.678049+00:00 19994330.291999999434 29000000.003000009805 27870000.001999970526 3913838.958999990951 60324.608051676 2024-01-15T14:35:35.664801+00:00 19994330.283999979496 29000000.008999999613 27870000.006000038236 3915744.964000015985 60324.608063278 2024-01-15T14:35:36.667201+00:00 19994330.287000000477 28999999.993999991566 27870000.016999959946 3921426.100999981165 60324.608074879 2024-01-15T14:35:37.669581+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3915561.925000011921 60324.608086481 2024-01-15T14:35:38.671965+00:00 19994330.289000030607 29000000.016999989748 27870000.024999979883 3917922.942999988794 60324.608097902 2024-01-15T14:35:39.658721+00:00 19994330.287999991328 28999999.978000018746 27870000.017000079155 3916528.008000016212 60324.608109504 2024-01-15T14:35:40.661094+00:00 19994330.287000000477 29000000.011999990791 27869999.919999960810 3914155.998999983072 60324.608121105 2024-01-15T14:35:41.663457+00:00 19994330.284999970347 29000000.018999990076 27870000.075999978930 3915952.990000038873 60324.608132706 2024-01-15T14:35:42.665821+00:00 19994330.290000021458 28999999.977999988943 27869999.978999968618 3918062.005999981891 60324.608144308 2024-01-15T14:35:43.668213+00:00 19994330.284999970347 29000000.012000020593 27870000.022000070661 3913947.988999962807 60324.608155909 2024-01-15T14:35:44.670577+00:00 19994330.287000060081 28999999.973999980837 27869999.957999940962 3915398.137000023853 60324.608167511 2024-01-15T14:35:45.672968+00:00 19994330.294999960810 28999999.999000009149 27870000.003000020981 3914200.989000021946 60324.608178933 2024-01-15T14:35:46.659773+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3921451.927999972831 60324.608190534 2024-01-15T14:35:47.662152+00:00 19994330.288000110537 29000000.028999980539 27869999.985999941826 3915051.991999983788 60324.608202136 2024-01-15T14:35:48.664511+00:00 19994330.286999940872 28999999.998000029474 27870000.028999999166 3918022.960000038147 60324.608213737 2024-01-15T14:35:49.666878+00:00 19994330.287999991328 28999999.983000040054 27869999.970000009984 3917055.141999959946 60324.608225158 2024-01-15T14:35:50.653655+00:00 19994330.291000008583 28999999.996999979019 27870000.075999990106 3917263.872000039089 60324.608236940 2024-01-15T14:35:51.671639+00:00 19994330.282999988645 28999999.970000028610 27869999.915000010282 3913269.995000004768 60324.608248543 2024-01-15T14:35:52.674067+00:00 19994330.291000008583 29000000.015999909490 27870000.042000010610 3914152.023000001907 60324.608259963 2024-01-15T14:35:53.660842+00:00 19994330.287999991328 28999999.999000068754 27869999.956000000238 3915126.982999979984 60324.608271746 2024-01-15T14:35:54.678827+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3916893.028999983799 60324.608283166 2024-01-15T14:35:55.665578+00:00 19994330.284999970347 29000000.024000048637 27869999.957999970764 3913896.004999995232 60324.608294768 2024-01-15T14:35:56.667944+00:00 19994330.285000089556 29000000.006000038236 27870000.051000028849 3915414.990999997128 60324.608306189 2024-01-15T14:35:57.654725+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3914738.004999995232 60324.608317972 2024-01-15T14:35:58.672742+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3919082.974000037182 60324.608329393 2024-01-15T14:35:59.659524+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3918044.004999995232 60324.608340994 2024-01-15T14:36:00.661933+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3916844.953000009060 60324.608352596 2024-01-15T14:36:01.664305+00:00 19994330.288000110537 28999999.990999940783 27870000.014000058174 3917907.056999980938 60324.608364198 2024-01-15T14:36:02.666705+00:00 19994330.289999961853 28999999.998000029474 27869999.948999941349 3922515.949000000954 60324.608375800 2024-01-15T14:36:03.669138+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3921021.040000020992 60324.608387327 2024-01-15T14:36:04.665084+00:00 19994330.286999940872 28999999.978999968618 27869999.999000009149 3919307.016999959946 60324.608399005 2024-01-15T14:36:05.673980+00:00 19994330.290000081062 28999999.999000068754 27870000.008999999613 3915571.004000008106 60324.608410351 2024-01-15T14:36:06.654295+00:00 19994330.289000030607 29000000.006999969482 27869999.997000038624 3914113.028999983799 60324.608422134 2024-01-15T14:36:07.672360+00:00 19994330.287999991328 28999999.965999960899 27870000.005999919027 3919184.015000044834 60324.608433554 2024-01-15T14:36:08.659114+00:00 19994330.285999890417 29000000.006999969482 27869999.990000009537 3920345.986000000965 60324.608445156 2024-01-15T14:36:09.661490+00:00 19994330.290000081062 29000000.054999999702 27870000.028000000864 3913384.990999997128 60324.608456758 2024-01-15T14:36:10.663895+00:00 19994330.285999998450 28999999.951000001281 27869999.922000050545 3915797.995999991894 60324.608468361 2024-01-15T14:36:11.666355+00:00 19994330.289000000805 29000000.002000000328 27870000.021000031382 3912346.975000023842 60324.608479962 2024-01-15T14:36:12.668744+00:00 19994330.289000000805 28999999.992000009865 27870000.013999938965 3919037.019999980927 60324.608491383 2024-01-15T14:36:13.655555+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3914882.050000011921 60324.608503167 2024-01-15T14:36:14.673584+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3917462.937999964226 60324.608514587 2024-01-15T14:36:15.660328+00:00 19994330.289999991655 29000000.039999991655 27869999.996000051498 3917219.062000035774 60324.608526188 2024-01-15T14:36:16.662691+00:00 19994330.287999998778 28999999.947000000626 27870000.014999989420 3913703.905999958981 60324.608537790 2024-01-15T14:36:17.665066+00:00 19994330.284000009298 29000000.008000019938 27869999.967999938875 3914092.091000020970 60324.608549392 2024-01-15T14:36:18.667511+00:00 19994330.289999991655 28999999.995999988168 27870000.019999980927 3915942.911000012886 60324.608560814 2024-01-15T14:36:19.654292+00:00 19994330.287999991328 29000000.029999971390 27869999.987000111490 3917978.112999976147 60324.608572415 2024-01-15T14:36:20.656680+00:00 19994330.288000021130 28999999.991000000387 27870000.018000010401 3916634.980000019073 60324.608584198 2024-01-15T14:36:21.674708+00:00 19994330.287999991328 28999999.997000038624 27870000.005999919027 3920694.913999975193 60324.608595619 2024-01-15T14:36:22.661463+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3915597.078000009060 60324.608607220 2024-01-15T14:36:23.663828+00:00 19994330.287999991328 29000000.008999999613 27869999.984000090510 3913549.917999982834 60324.608618822 2024-01-15T14:36:24.666251+00:00 19994330.285000029951 28999999.990000009537 27870000.015999909490 3917497.979000031948 60324.608630425 2024-01-15T14:36:25.668696+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3914036.000000000000 60324.608641846 2024-01-15T14:36:26.655464+00:00 19994330.285000029951 28999999.974999960512 27869999.983999971300 3915087.000000000000 60324.608653628 2024-01-15T14:36:27.673490+00:00 19994330.291999999434 29000000.004999998957 27869999.964000001550 3910823.101999998093 60324.608665050 2024-01-15T14:36:28.660269+00:00 19994330.283999979496 29000000.018000010401 27870000.015000011772 3915022.009000002872 60324.608676651 2024-01-15T14:36:29.662650+00:00 19994330.294000029564 28999999.981000069529 27869999.992999989539 3914287.958000003826 60324.608688253 2024-01-15T14:36:30.665033+00:00 19994330.287000000477 29000000.021999958903 27870000.043000008911 3916522.992999970913 60324.608699854 2024-01-15T14:36:31.667424+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3916616.009000002872 60324.608711457 2024-01-15T14:36:32.669856+00:00 19994330.283999979496 29000000.021000031382 27870000.022999968380 3917091.995000004768 60324.608722877 2024-01-15T14:36:33.656598+00:00 19994330.287000000477 28999999.939999941736 27869999.940000031143 3915950.986999989022 60324.608734660 2024-01-15T14:36:34.674631+00:00 19994330.290000021458 29000000.069000009447 27870000.061999980360 3916618.970000029076 60324.608746081 2024-01-15T14:36:35.661377+00:00 19994330.288999971002 28999999.966000080109 27869999.947000000626 3909290.038999975193 60324.608757682 2024-01-15T14:36:36.663741+00:00 19994330.285999950022 29000000.000000000000 27869999.999000009149 3917210.994000018109 60324.608769103 2024-01-15T14:36:37.650484+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3915079.066999971867 60324.608780885 2024-01-15T14:36:38.668481+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3912056.012000023853 60324.608792487 2024-01-15T14:36:39.670874+00:00 19994330.287000060081 29000000.000000000000 27869999.930000010878 3913747.959999979008 60324.608803907 2024-01-15T14:36:40.657614+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3912623.960000038147 60324.608815691 2024-01-15T14:36:41.675655+00:00 19994330.284000039101 29000000.041999939829 27869999.991999980062 3917708.982999979984 60324.608827111 2024-01-15T14:36:42.662420+00:00 19994330.284999970347 28999999.989000078291 27870000.011000040919 3917212.050000011921 60324.608838713 2024-01-15T14:36:43.664789+00:00 19994330.289999961853 28999999.985999941826 27870000.025999959558 3923087.023999989033 60324.608850239 2024-01-15T14:36:44.660653+00:00 19994330.292000059038 28999999.986000061035 27869999.950000051409 3915201.903999983799 60324.608861916 2024-01-15T14:36:45.669526+00:00 19994330.284999970347 28999999.990999940783 27870000.028999980539 3919770.027000010014 60324.608873262 2024-01-15T14:36:46.649846+00:00 19994330.287999991328 29000000.037999998778 27870000.003000020981 3918175.055000007153 60324.608885044 2024-01-15T14:36:47.667838+00:00 19994330.289000030607 28999999.971999999136 27870000.005999919027 3916288.984000027180 60324.608896722 2024-01-15T14:36:48.676749+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3919183.042999982834 60324.608908067 2024-01-15T14:36:49.657008+00:00 19994330.286999940872 28999999.973000001162 27870000.040000081062 3908371.982999979984 60324.608919850 2024-01-15T14:36:50.675004+00:00 19994330.287000060081 29000000.052999988198 27870000.005999919027 3922417.960000038147 60324.608931270 2024-01-15T14:36:51.661765+00:00 19994330.292999979109 28999999.956000000238 27869999.986000061035 3915738.034999967087 60324.608942872 2024-01-15T14:36:52.664166+00:00 19994330.289000030607 29000000.049000021070 27870000.021000031382 3919507.916000009049 60324.608954294 2024-01-15T14:36:53.651019+00:00 19994330.286999940872 28999999.952999979258 27869999.962999939919 3917947.059999942780 60324.608966077 2024-01-15T14:36:54.669019+00:00 19994330.286999940872 29000000.039000000805 27869999.971000079066 3915492.884000062943 60324.608977498 2024-01-15T14:36:55.655808+00:00 19994330.287000060081 28999999.959999978542 27870000.031999949366 3916616.062000035774 60324.608989100 2024-01-15T14:36:56.658229+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3919925.092999935150 60324.609000882 2024-01-15T14:36:57.676227+00:00 19994330.291999939829 29000000.020000040531 27869999.996999979019 3914857.014000058174 60324.609012303 2024-01-15T14:36:58.662983+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3914796.886999965180 60324.609023904 2024-01-15T14:36:59.665353+00:00 19994330.287000060081 29000000.010999981314 27870000.011000040919 3918814.057999968994 60324.609035507 2024-01-15T14:37:00.667788+00:00 19994330.294000029564 28999999.991999980062 27869999.967000011355 3912575.045000075828 60324.609047108 2024-01-15T14:37:01.670183+00:00 19994330.283999919891 29000000.023999989033 27870000.046999931335 3912749.972000002861 60324.609058530 2024-01-15T14:37:02.656981+00:00 19994330.285000089556 28999999.948000010103 27869999.915000081062 3917555.000000000000 60324.609070132 2024-01-15T14:37:03.659387+00:00 19994330.290999889374 29000000.041000008583 27870000.109999898821 3918585.063999890815 60324.609081734 2024-01-15T14:37:04.661763+00:00 19994330.285999998450 28999999.973999980837 27869999.912000060081 3910692.811000109185 60324.609093335 2024-01-15T14:37:05.664135+00:00 19994330.287999998778 28999999.995000001043 27870000.065000001341 3913805.026999949943 60324.609104937 2024-01-15T14:37:06.666544+00:00 19994330.289000000805 28999999.996999979019 27869999.938000001013 3917815.064000010025 60324.609116539 2024-01-15T14:37:07.668990+00:00 19994330.289000000805 29000000.019000049680 27870000.044000010937 3914748.993999958038 60324.609128141 2024-01-15T14:37:08.671395+00:00 19994330.288999989629 29000000.004999998957 27869999.980999991298 3916342.014000058174 60324.609139563 2024-01-15T14:37:09.658234+00:00 19994330.287000000477 28999999.990000009537 27869999.982000008225 3912351.987999916077 60324.609151165 2024-01-15T14:37:10.660629+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3917032.024000049103 60324.609162766 2024-01-15T14:37:11.662991+00:00 19994330.288000021130 29000000.016000028700 27869999.967999991030 3916769.939000010025 60324.609174368 2024-01-15T14:37:12.665357+00:00 19994330.291999999434 29000000.028000000864 27870000.078000009060 3912159.136000037193 60324.609185788 2024-01-15T14:37:13.652123+00:00 19994330.285999979824 28999999.963999990374 27869999.977000001818 3919827.967999935150 60324.609197571 2024-01-15T14:37:14.670138+00:00 19994330.287000000477 28999999.957000020891 27869999.923999968916 3919494.949000000954 60324.609209172 2024-01-15T14:37:15.672499+00:00 19994330.287000000477 29000000.009999990463 27870000.033000048250 3913608.899999976158 60324.609220594 2024-01-15T14:37:16.659332+00:00 19994330.288000021130 29000000.031999949366 27869999.986000001431 3914550.025000094902 60324.609232196 2024-01-15T14:37:17.661693+00:00 19994330.288999971002 28999999.978999968618 27870000.004999998957 3917137.122999907006 60324.609243797 2024-01-15T14:37:18.664056+00:00 19994330.287000000477 29000000.037000060081 27870000.028999980539 3915129.886000037193 60324.609255399 2024-01-15T14:37:19.666422+00:00 19994330.288000050932 28999999.977000001818 27869999.967000011355 3921509.958999990951 60324.609266819 2024-01-15T14:37:20.653174+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3921061.088000059128 60324.609278602 2024-01-15T14:37:21.671229+00:00 19994330.287999991328 28999999.987999919802 27869999.949999991804 3919707.939999938011 60324.609290023 2024-01-15T14:37:22.657982+00:00 19994330.289000030607 29000000.020000100136 27870000.059999998659 3924511.080999969970 60324.609301625 2024-01-15T14:37:23.660418+00:00 19994330.287999991328 28999999.978000000119 27870000.017999950796 3917087.998000026215 60324.609313407 2024-01-15T14:37:24.678409+00:00 19994330.287999991328 29000000.024000000209 27869999.952000018209 3917908.996999979019 60324.609324828 2024-01-15T14:37:25.665154+00:00 19994330.287999991328 28999999.988000009209 27869999.971000079066 3919094.025000094902 60324.609336430 2024-01-15T14:37:26.667532+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3921306.916000009049 60324.609347956 2024-01-15T14:37:27.663428+00:00 19994330.287999991328 28999999.946000009775 27869999.942999958992 3917780.076999903191 60324.609359634 2024-01-15T14:37:28.672364+00:00 19994330.291999999434 29000000.048999991268 27870000.046000000089 3923131.971000074875 60324.609370979 2024-01-15T14:37:29.652602+00:00 19994330.285000029951 29000000.013000011444 27869999.983999971300 3924381.992999910843 60324.609382762 2024-01-15T14:37:30.670633+00:00 19994330.285000029951 29000000.001999970526 27870000.052999969572 3924089.959000111092 60324.609394182 2024-01-15T14:37:31.657383+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3918423.078999996185 60324.609405784 2024-01-15T14:37:32.659759+00:00 19994330.286000009626 28999999.993000030518 27869999.922000050545 3921148.957999945153 60324.609417567 2024-01-15T14:37:33.677763+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3922812.047000051010 60324.609428987 2024-01-15T14:37:34.664513+00:00 19994330.286999940872 29000000.018999990076 27870000.013999938965 3918366.887999891769 60324.609440589 2024-01-15T14:37:35.666921+00:00 19994330.286000009626 28999999.971000019461 27869999.986000061035 3918493.046000003815 60324.609452010 2024-01-15T14:37:36.653673+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3920633.016000031959 60324.609463793 2024-01-15T14:37:37.671728+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3919236.080000042915 60324.609475214 2024-01-15T14:37:38.658502+00:00 19994330.287000060081 29000000.027000010014 27870000.042999979109 3915900.807999968994 60324.609486816 2024-01-15T14:37:39.660876+00:00 19994330.287999991328 28999999.984999950975 27869999.990000009537 3917670.154000043869 60324.609498417 2024-01-15T14:37:40.663242+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3914319.001999973785 60324.609510019 2024-01-15T14:37:41.665630+00:00 19994330.284000039101 29000000.027000069618 27870000.029999971390 3920474.967999935150 60324.609521620 2024-01-15T14:37:42.668014+00:00 19994330.288999918848 28999999.997999910265 27869999.998000029474 3916426.973000050057 60324.609533041 2024-01-15T14:37:43.654758+00:00 19994330.292999979109 28999999.978000041097 27870000.046000000089 3916441.049999951851 60324.609544824 2024-01-15T14:37:44.672790+00:00 19994330.282999988645 28999999.998999949545 27869999.947999998927 3919698.080000042915 60324.609556245 2024-01-15T14:37:45.659564+00:00 19994330.290000081062 29000000.029000040144 27870000.030999999493 3915898.940999985207 60324.609567846 2024-01-15T14:37:46.661927+00:00 19994330.284999970347 28999999.945999979973 27869999.932000011206 3918045.963000059128 60324.609579448 2024-01-15T14:37:47.664308+00:00 19994330.287999991328 29000000.028000000864 27870000.029999990016 3920030.003999948967 60324.609591050 2024-01-15T14:37:48.666725+00:00 19994330.289000030607 29000000.021000031382 27870000.033000018448 3924741.884000062943 60324.609602471 2024-01-15T14:37:49.653514+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3919289.083999990951 60324.609614254 2024-01-15T14:37:50.671517+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3922180.036000012886 60324.609625856 2024-01-15T14:37:51.673948+00:00 19994330.286999940872 28999999.991999980062 27870000.043000008911 3918453.875999927986 60324.609637277 2024-01-15T14:37:52.660711+00:00 19994330.288000110537 28999999.999000068754 27869999.970999989659 3917671.154999970924 60324.609648879 2024-01-15T14:37:53.663105+00:00 19994330.285999890417 28999999.977999929339 27870000.031000021845 3919690.923000096809 60324.609660480 2024-01-15T14:37:54.665478+00:00 19994330.287000060081 29000000.047000050545 27869999.974999960512 3918852.997999907006 60324.609672082 2024-01-15T14:37:55.667885+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3920038.930000067223 60324.609683503 2024-01-15T14:37:56.654661+00:00 19994330.287999991328 28999999.975999951363 27869999.964999970049 3921621.095999956131 60324.609695286 2024-01-15T14:37:57.672655+00:00 19994330.289999961853 29000000.029000040144 27870000.017000019550 3918849.014999986161 60324.609706706 2024-01-15T14:37:58.659447+00:00 19994330.285000000149 28999999.977999929339 27869999.966000020504 3917694.003000020981 60324.609718308 2024-01-15T14:37:59.661818+00:00 19994330.290999989957 29000000.034000039101 27870000.025999959558 3921838.965999960899 60324.609729729 2024-01-15T14:38:00.648569+00:00 19994330.287999998778 28999999.947999998927 27869999.947000030428 3917298.965000032913 60324.609741511 2024-01-15T14:38:01.666562+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3917276.004000068177 60324.609753113 2024-01-15T14:38:02.668960+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3918958.993999958038 60324.609764535 2024-01-15T14:38:03.655770+00:00 19994330.287999991328 28999999.997999999672 27870000.022000070661 3921689.088999987114 60324.609776317 2024-01-15T14:38:04.673782+00:00 19994330.291000008583 29000000.007999990135 27870000.008999940008 3917938.891000031959 60324.609787738 2024-01-15T14:38:05.660609+00:00 19994330.287000000477 28999999.994000021368 27869999.949000000954 3921060.069999932777 60324.609799340 2024-01-15T14:38:06.663000+00:00 19994330.289000000805 29000000.004000011832 27870000.050999999046 3918613.047000051010 60324.609810866 2024-01-15T14:38:07.658865+00:00 19994330.293000008911 29000000.000999990851 27869999.973000049591 3916635.027999997139 60324.609822543 2024-01-15T14:38:08.667731+00:00 19994330.280999988317 29000000.018000010401 27870000.046000000089 3917070.980000019073 60324.609833889 2024-01-15T14:38:09.648008+00:00 19994330.287000000477 28999999.913999971002 27869999.959999918938 3916277.013000010978 60324.609845672 2024-01-15T14:38:10.666071+00:00 19994330.287000000477 29000000.046999990940 27870000.039000030607 3918288.034999967087 60324.609857349 2024-01-15T14:38:11.674967+00:00 19994330.292999979109 29000000.000000000000 27869999.950000051409 3917542.863999962807 60324.609868695 2024-01-15T14:38:12.655252+00:00 19994330.282000008970 29000000.004000011832 27869999.972999930382 3918081.037000060081 60324.609880477 2024-01-15T14:38:13.673247+00:00 19994330.290000021458 29000000.007000029087 27870000.078999999911 3915879.023999928962 60324.609891898 2024-01-15T14:38:14.660024+00:00 19994330.289999961853 29000000.000000000000 27869999.937999960035 3916360.052000045776 60324.609903500 2024-01-15T14:38:15.662413+00:00 19994330.287000000477 28999999.994000021368 27869999.964000109583 3921144.998999952804 60324.609915102 2024-01-15T14:38:16.664816+00:00 19994330.284000039101 29000000.009999990463 27870000.095999959856 3918813.987000108231 60324.609926704 2024-01-15T14:38:17.667225+00:00 19994330.291000008583 29000000.008999940008 27869999.934999939054 3916680.900999904145 60324.609938125 2024-01-15T14:38:18.653978+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3920869.071000099182 60324.609949727 2024-01-15T14:38:19.656401+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3924034.968999981880 60324.609961509 2024-01-15T14:38:20.674390+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3920025.997999907006 60324.609972930 2024-01-15T14:38:21.661142+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3924321.039000033867 60324.609984532 2024-01-15T14:38:22.663546+00:00 19994330.283999979496 29000000.000000000000 27870000.061999998987 3911103.924000024796 60324.609996133 2024-01-15T14:38:23.665928+00:00 19994330.289000030607 29000000.009000059217 27869999.925999999046 3916968.968999981880 60324.610007735 2024-01-15T14:38:24.668326+00:00 19994330.286000009626 29000000.007999900728 27870000.026000011712 3915041.059000014793 60324.610019156 2024-01-15T14:38:25.655090+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3920149.060999989975 60324.610030758 2024-01-15T14:38:26.657490+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3921467.944000006188 60324.610042360 2024-01-15T14:38:27.659856+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3921110.916000009049 60324.610053961 2024-01-15T14:38:28.662228+00:00 19994330.288999918848 29000000.037999991328 27870000.046999990940 3917760.139999986161 60324.610065563 2024-01-15T14:38:29.664622+00:00 19994330.285000089556 29000000.011999960989 27869999.957000020891 3919758.942999958992 60324.610077165 2024-01-15T14:38:30.667061+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3918847.953000069130 60324.610088767 2024-01-15T14:38:31.669523+00:00 19994330.284999970347 29000000.016000028700 27869999.967000011355 3915221.087000011932 60324.610100188 2024-01-15T14:38:32.656287+00:00 19994330.289000030607 28999999.957999940962 27870000.052999969572 3919243.972000002861 60324.610111790 2024-01-15T14:38:33.658680+00:00 19994330.286000009626 29000000.039000030607 27870000.027000010014 3920108.947999954224 60324.610123392 2024-01-15T14:38:34.661060+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3920718.121999979019 60324.610134993 2024-01-15T14:38:35.663422+00:00 19994330.293000098318 28999999.982999920845 27869999.963999990374 3918718.911000012886 60324.610146414 2024-01-15T14:38:36.650175+00:00 19994330.284999970347 29000000.057000041008 27870000.096999999136 3915946.034000039101 60324.610158197 2024-01-15T14:38:37.668219+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3917792.937999964226 60324.610169799 2024-01-15T14:38:38.670628+00:00 19994330.286999940872 28999999.982999999076 27869999.980000019073 3921639.093999981880 60324.610181220 2024-01-15T14:38:39.657384+00:00 19994330.289000030607 28999999.981000009924 27869999.954999979585 3915357.889999986161 60324.610193003 2024-01-15T14:38:40.675426+00:00 19994330.286000009626 29000000.004999998957 27870000.104000028223 3921172.027000070084 60324.610204423 2024-01-15T14:38:41.662171+00:00 19994330.289000030607 29000000.043000008911 27869999.935999989510 3920398.031000018120 60324.610216025 2024-01-15T14:38:42.664540+00:00 19994330.291999939829 28999999.987999979407 27869999.985999941826 3916297.986999989022 60324.610227445 2024-01-15T14:38:43.651273+00:00 19994330.284000039101 29000000.011000011116 27870000.035000089556 3927300.011999965180 60324.610239228 2024-01-15T14:38:44.669284+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3918634.004999995232 60324.610250649 2024-01-15T14:38:45.656049+00:00 19994330.285000089556 29000000.007999990135 27870000.102000001818 3919021.978999971878 60324.610262250 2024-01-15T14:38:46.658413+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3916066.072000027169 60324.610274033 2024-01-15T14:38:47.676473+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3919972.940999985207 60324.610285454 2024-01-15T14:38:48.663222+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3919820.980000019073 60324.610297055 2024-01-15T14:38:49.665588+00:00 19994330.293999910355 29000000.014999989420 27869999.978999968618 3920984.026000022888 60324.610308581 2024-01-15T14:38:50.661453+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3915233.932000041008 60324.610320258 2024-01-15T14:38:51.670338+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3918170.977999926079 60324.610331604 2024-01-15T14:38:52.650622+00:00 19994330.287999998778 29000000.018000010401 27869999.999000068754 3918089.018000007141 60324.610343387 2024-01-15T14:38:53.668612+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3915309.000000000000 60324.610354808 2024-01-15T14:38:54.655430+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3914174.011999965180 60324.610366410 2024-01-15T14:38:55.657816+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3918043.117000102997 60324.610378192 2024-01-15T14:38:56.675812+00:00 19994330.291000008583 28999999.962999939919 27869999.960000038147 3913247.968999981880 60324.610389613 2024-01-15T14:38:57.662548+00:00 19994330.287999998778 29000000.024999979883 27869999.998000029474 3913792.014999986161 60324.610401215 2024-01-15T14:38:58.664941+00:00 19994330.285999979824 28999999.980000019073 27870000.009999990463 3920217.935999989975 60324.610412636 2024-01-15T14:38:59.651747+00:00 19994330.287000000477 28999999.991999980062 27869999.934999939054 3915810.032999991905 60324.610424418 2024-01-15T14:39:00.669751+00:00 19994330.286000009626 29000000.004000071436 27870000.062000039965 3918986.031999946106 60324.610435840 2024-01-15T14:39:01.656586+00:00 19994330.287999991328 28999999.995999928564 27869999.929000001401 3909595.842000008095 60324.610447442 2024-01-15T14:39:02.658953+00:00 19994330.290000021458 29000000.013000011444 27870000.074000000954 3918029.074000000954 60324.610459043 2024-01-15T14:39:03.661320+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3911513.945000051986 60324.610470645 2024-01-15T14:39:04.663700+00:00 19994330.287000000477 29000000.031999949366 27870000.017000000924 3913252.072000027169 60324.610482247 2024-01-15T14:39:05.666132+00:00 19994330.287000000477 28999999.930999990553 27869999.974000010639 3911629.985000013839 60324.610493668 2024-01-15T14:39:06.652905+00:00 19994330.286000009626 29000000.011000040919 27870000.008999969810 3913259.040999888908 60324.610505451 2024-01-15T14:39:07.670900+00:00 19994330.287999991328 29000000.049000021070 27870000.015000019222 3914890.038000000175 60324.610516872 2024-01-15T14:39:08.657718+00:00 19994330.287999991328 28999999.964999910444 27869999.979999989271 3920002.936999999918 60324.610528473 2024-01-15T14:39:09.660080+00:00 19994330.290000021458 28999999.981999989599 27869999.987000018358 3916315.979999999981 60324.610540074 2024-01-15T14:39:10.662443+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3917105.097999998834 60324.610551676 2024-01-15T14:39:11.664813+00:00 19994330.287000000477 28999999.990999940783 27869999.974000040442 3914240.970000001136 60324.610563097 2024-01-15T14:39:12.651571+00:00 19994330.291999999434 29000000.004000071436 27870000.015999969095 3913458.995000001043 60324.610574880 2024-01-15T14:39:13.669588+00:00 19994330.285000029951 29000000.006999969482 27869999.991000000387 3913346.006999998819 60324.610586481 2024-01-15T14:39:14.671954+00:00 19994330.287000000477 28999999.997000001371 27869999.998000029474 3915794.011999997776 60324.610597902 2024-01-15T14:39:15.658775+00:00 19994330.284999970347 28999999.953999999911 27869999.976000010967 3917965.995000001043 60324.610609504 2024-01-15T14:39:16.661144+00:00 19994330.289000030607 29000000.045999988914 27870000.056999981403 3917455.057999997865 60324.610621105 2024-01-15T14:39:17.663512+00:00 19994330.291999939829 29000000.008000001311 27869999.957000020891 3913092.976000003982 60324.610632707 2024-01-15T14:39:18.665893+00:00 19994330.287000060081 29000000.010000009090 27870000.028000000864 3911500.923999994993 60324.610644128 2024-01-15T14:39:19.652671+00:00 19994330.286000009626 28999999.972999989986 27870000.007000029087 3913987.021000004839 60324.610655911 2024-01-15T14:39:20.670734+00:00 19994330.286999940872 29000000.047000020742 27870000.009999990463 3911962.983999996912 60324.610667332 2024-01-15T14:39:21.657489+00:00 19994330.287999991328 28999999.959999978542 27870000.013999938965 3913095.952000000048 60324.610678934 2024-01-15T14:39:22.659903+00:00 19994330.287999991328 29000000.021000031382 27869999.989000078291 3917505.020000002813 60324.610690536 2024-01-15T14:39:23.662269+00:00 19994330.288000110537 29000000.000999990851 27869999.981999989599 3915457.014999993145 60324.610702137 2024-01-15T14:39:24.664638+00:00 19994330.288999918848 29000000.003000020981 27870000.039999961853 3922220.019000009168 60324.610713739 2024-01-15T14:39:25.667021+00:00 19994330.285000089556 28999999.950999978930 27869999.947000030428 3915175.064999998081 60324.610725160 2024-01-15T14:39:26.653793+00:00 19994330.293999910355 29000000.010999981314 27869999.973999980837 3916188.923999994993 60324.610736942 2024-01-15T14:39:27.671802+00:00 19994330.287000060081 29000000.004999998957 27870000.075000051409 3917035.988000005018 60324.610748363 2024-01-15T14:39:28.658543+00:00 19994330.283999919891 29000000.006000038236 27869999.946999911219 3912781.039000004996 60324.610759965 2024-01-15T14:39:29.660952+00:00 19994330.288000110537 28999999.986000001431 27869999.984000090510 3915930.978000000119 60324.610771491 2024-01-15T14:39:30.656834+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3916927.006999998819 60324.610783168 2024-01-15T14:39:31.665698+00:00 19994330.284000039101 29000000.020999971777 27869999.995999928564 3914912.044000000227 60324.610794769 2024-01-15T14:39:32.668065+00:00 19994330.286999940872 28999999.970000028610 27870000.005000110716 3912018.912000000011 60324.610806296 2024-01-15T14:39:33.663963+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3911992.084999992978 60324.610817974 2024-01-15T14:39:34.672897+00:00 19994330.289000030607 29000000.006000038236 27869999.973000049591 3919346.981000006199 60324.610829319 2024-01-15T14:39:35.653147+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3915019.034999995958 60324.610841102 2024-01-15T14:39:36.671158+00:00 19994330.287000060081 28999999.983999971300 27869999.958000060171 3916926.912000000011 60324.610852522 2024-01-15T14:39:37.657908+00:00 19994330.288999918848 28999999.981999989599 27870000.075999978930 3914956.025999993086 60324.610864123 2024-01-15T14:39:38.660277+00:00 19994330.288000110537 29000000.039999961853 27869999.952999949455 3920512.964000002015 60324.610875725 2024-01-15T14:39:39.662637+00:00 19994330.287999991328 29000000.009999990463 27870000.067999999970 3913965.086999997031 60324.610887326 2024-01-15T14:39:40.665010+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3913781.998999997973 60324.610898928 2024-01-15T14:39:41.667410+00:00 19994330.289000030607 28999999.981999989599 27869999.989000000060 3911136.018000007141 60324.610910350 2024-01-15T14:39:42.654180+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3910866.967000008095 60324.610922132 2024-01-15T14:39:43.672211+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3916797.940999985207 60324.610933552 2024-01-15T14:39:44.658949+00:00 19994330.287999991328 29000000.024999979883 27870000.048999991268 3914654.980000019073 60324.610945154 2024-01-15T14:39:45.661314+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3912034.011999994982 60324.610956755 2024-01-15T14:39:46.663680+00:00 19994330.287000000477 29000000.044000029564 27870000.013999998569 3919189.095999985933 60324.610968357 2024-01-15T14:39:47.666093+00:00 19994330.287999998778 28999999.987999919802 27869999.991999980062 3912036.965000004042 60324.610979779 2024-01-15T14:39:48.652912+00:00 19994330.291000001132 29000000.000000000000 27870000.016000028700 3917973.928999990225 60324.610991381 2024-01-15T14:39:49.655291+00:00 19994330.283999990672 28999999.950999978930 27869999.917999979109 3913843.003000020981 60324.611003163 2024-01-15T14:39:50.673315+00:00 19994330.290000010282 29000000.040000081062 27870000.028000000864 3910847.055000007153 60324.611014584 2024-01-15T14:39:51.660064+00:00 19994330.287999998778 28999999.993000000715 27870000.011999960989 3920104.854999988806 60324.611026186 2024-01-15T14:39:52.662443+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3913249.083000003826 60324.611037787 2024-01-15T14:39:53.664807+00:00 19994330.287000000477 29000000.021999999881 27870000.047999981791 3914846.968999981880 60324.611049389 2024-01-15T14:39:54.667219+00:00 19994330.289999991655 29000000.008999999613 27869999.974000040442 3913353.053000003099 60324.611060811 2024-01-15T14:39:55.654050+00:00 19994330.289000000805 28999999.996000010520 27869999.988999959081 3910125.008000016212 60324.611072413 2024-01-15T14:39:56.656447+00:00 19994330.289000000805 29000000.003999978304 27870000.029000040144 3910484.027999997139 60324.611084015 2024-01-15T14:39:57.658891+00:00 19994330.289000000805 29000000.019000019878 27870000.001999970526 3918514.046999990940 60324.611095617 2024-01-15T14:39:58.661269+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3910925.031000018120 60324.611107218 2024-01-15T14:39:59.663636+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3915237.962999999989 60324.611118820 2024-01-15T14:40:00.666003+00:00 19994330.282999988645 28999999.977999988943 27869999.987999919802 3914148.934999973048 60324.611130421 2024-01-15T14:40:01.668389+00:00 19994330.292999979109 29000000.012000020593 27870000.049000021070 3918541.996000022162 60324.611141842 2024-01-15T14:40:02.655173+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3912381.937999994028 60324.611153625 2024-01-15T14:40:03.673176+00:00 19994330.286000009626 29000000.023999989033 27870000.027000069618 3920583.021999984980 60324.611165046 2024-01-15T14:40:04.659984+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3912114.066000015009 60324.611176648 2024-01-15T14:40:05.662352+00:00 19994330.285999950022 29000000.023999989033 27869999.983000040054 3914737.983999996912 60324.611188069 2024-01-15T14:40:06.649109+00:00 19994330.289000030607 28999999.955000039190 27870000.007999900728 3916240.960999995004 60324.611199851 2024-01-15T14:40:07.667110+00:00 19994330.287000000477 28999999.991000000387 27869999.987000111490 3914299.098000019789 60324.611211453 2024-01-15T14:40:08.669523+00:00 19994330.287999991328 29000000.028999980539 27870000.023999929428 3909936.997999995947 60324.611222874 2024-01-15T14:40:09.656295+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3918271.977999985218 60324.611234657 2024-01-15T14:40:10.674304+00:00 19994330.288999971002 29000000.003000020981 27870000.022000070661 3915193.948000013828 60324.611246077 2024-01-15T14:40:11.661084+00:00 19994330.287000000477 28999999.958000060171 27869999.936999920756 3916192.009000002872 60324.611257679 2024-01-15T14:40:12.663456+00:00 19994330.287999991328 29000000.056999921799 27870000.083000060171 3912485.010999978054 60324.611269205 2024-01-15T14:40:13.659336+00:00 19994330.286000009626 29000000.024999979883 27869999.972999930382 3912912.064999998081 60324.611280882 2024-01-15T14:40:14.668239+00:00 19994330.289999961853 28999999.939000010490 27869999.994000080973 3912567.961000024807 60324.611292228 2024-01-15T14:40:15.648487+00:00 19994330.285000089556 29000000.029000040144 27869999.990999940783 3914797.951000005007 60324.611304011 2024-01-15T14:40:16.666517+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3919389.042999982834 60324.611315688 2024-01-15T14:40:17.675401+00:00 19994330.288999918848 29000000.013000011444 27870000.022000070661 3916475.058000028133 60324.611327034 2024-01-15T14:40:18.655736+00:00 19994330.285000089556 28999999.993999961764 27869999.954999998212 3913989.958999990951 60324.611338817 2024-01-15T14:40:19.673751+00:00 19994330.292999979109 28999999.996000051498 27870000.047000009567 3917006.052999972831 60324.611350237 2024-01-15T14:40:20.660512+00:00 19994330.281000021845 29000000.039999961853 27870000.009999990463 3915654.014999986161 60324.611361839 2024-01-15T14:40:21.662895+00:00 19994330.288999918848 28999999.979000091553 27870000.019000008702 3913077.001000047196 60324.611373261 2024-01-15T14:40:22.649696+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3918881.868999958038 60324.611385043 2024-01-15T14:40:23.667734+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3915091.041999996174 60324.611396464 2024-01-15T14:40:24.654485+00:00 19994330.287999991328 28999999.963000059128 27869999.965999990702 3922065.984000027180 60324.611408066 2024-01-15T14:40:25.656911+00:00 19994330.290000081062 29000000.014999989420 27870000.029000010341 3919045.014999986161 60324.611419848 2024-01-15T14:40:26.674900+00:00 19994330.287999991328 28999999.996999979019 27869999.980999980122 3914918.925000011921 60324.611431269 2024-01-15T14:40:27.661651+00:00 19994330.283999919891 29000000.011999960989 27870000.045000020415 3916181.991999983788 60324.611442871 2024-01-15T14:40:28.664049+00:00 19994330.287999991328 28999999.997000001371 27869999.985000010580 3915755.046999990940 60324.611454292 2024-01-15T14:40:29.650840+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3911602.041999996174 60324.611466075 2024-01-15T14:40:30.668861+00:00 19994330.288000110537 29000000.002000000328 27870000.018999990076 3915396.854000031948 60324.611477496 2024-01-15T14:40:31.655630+00:00 19994330.285999890417 29000000.013999998569 27869999.973999980837 3918304.226000010967 60324.611489098 2024-01-15T14:40:32.658050+00:00 19994330.291000008583 28999999.986000020057 27869999.990000009537 3911043.884000002872 60324.611500699 2024-01-15T14:40:33.660410+00:00 19994330.287999991328 29000000.037999991328 27870000.002000030130 3917683.070999979973 60324.611512301 2024-01-15T14:40:34.662779+00:00 19994330.286000009626 28999999.962000008672 27870000.020999971777 3917187.967000008095 60324.611523902 2024-01-15T14:40:35.665145+00:00 19994330.287999991328 29000000.003999978304 27869999.917999979109 3914683.002999960911 60324.611535504 2024-01-15T14:40:36.667539+00:00 19994330.290000081062 29000000.005000028759 27870000.083999991417 3916000.007000029087 60324.611547106 2024-01-15T14:40:37.669939+00:00 19994330.286000009626 28999999.974999960512 27869999.927000049502 3914264.949999988079 60324.611558526 2024-01-15T14:40:38.656678+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3916161.074000000954 60324.611570129 2024-01-15T14:40:39.659133+00:00 19994330.289999999106 28999999.964000049978 27869999.988000039011 3914490.007000029087 60324.611581731 2024-01-15T14:40:40.661523+00:00 19994330.289999999106 29000000.043999969959 27870000.034999970347 3913691.888000010978 60324.611593332 2024-01-15T14:40:41.663892+00:00 19994330.286999989301 28999999.981999989599 27869999.942000031471 3914862.123999952804 60324.611604753 2024-01-15T14:40:42.650638+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3918053.851000010967 60324.611616535 2024-01-15T14:40:43.668650+00:00 19994330.289000000805 29000000.041999999434 27870000.058000091463 3916437.041000009049 60324.611628137 2024-01-15T14:40:44.671048+00:00 19994330.287000000477 28999999.986999988556 27869999.921999931335 3917781.028999983799 60324.611639558 2024-01-15T14:40:45.657792+00:00 19994330.287000000477 29000000.000000000000 27870000.086000081152 3911112.970000029076 60324.611651160 2024-01-15T14:40:46.660224+00:00 19994330.291000008583 28999999.998000089079 27870000.012999888510 3913551.092999995220 60324.611662761 2024-01-15T14:40:47.662591+00:00 19994330.290999978781 28999999.980999950320 27869999.933000091463 3912128.958999990951 60324.611674363 2024-01-15T14:40:48.664962+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3917400.916999996174 60324.611685784 2024-01-15T14:40:49.651718+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3916364.077000021935 60324.611697567 2024-01-15T14:40:50.669750+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3919614.910999954212 60324.611708988 2024-01-15T14:40:51.656529+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3914661.165000020992 60324.611720589 2024-01-15T14:40:52.658909+00:00 19994330.285000029951 28999999.983999971300 27869999.995999928564 3913011.824999988079 60324.611732191 2024-01-15T14:40:53.661354+00:00 19994330.292999979109 29000000.028000000864 27870000.068000078201 3915163.080000042915 60324.611743793 2024-01-15T14:40:54.663715+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3913441.931999980938 60324.611755394 2024-01-15T14:40:55.666084+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3915604.152000010014 60324.611766921 2024-01-15T14:40:56.661950+00:00 19994330.287000000477 29000000.013999938965 27870000.022999990731 3911946.916000009049 60324.611778598 2024-01-15T14:40:57.670853+00:00 19994330.284999970347 29000000.011000040919 27870000.007000010461 3915539.960999966133 60324.611789944 2024-01-15T14:40:58.651113+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3916906.023000001907 60324.611801726 2024-01-15T14:40:59.669103+00:00 19994330.286000009626 29000000.011999960989 27870000.010999988765 3914343.031000018120 60324.611813148 2024-01-15T14:41:00.655976+00:00 19994330.291999999434 28999999.978000041097 27870000.000000011176 3913660.977999985218 60324.611824750 2024-01-15T14:41:01.658362+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3920634.000000000000 60324.611836532 2024-01-15T14:41:02.676353+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3918172.041999996174 60324.611847952 2024-01-15T14:41:03.663104+00:00 19994330.286000009626 29000000.039000030607 27870000.007999990135 3919259.949000000954 60324.611859554 2024-01-15T14:41:04.665490+00:00 19994330.288999971002 29000000.034999970347 27870000.013000011444 3917729.114000021946 60324.611870975 2024-01-15T14:41:05.652262+00:00 19994330.284999970347 28999999.945000000298 27869999.934999998659 3917849.908999979030 60324.611882757 2024-01-15T14:41:06.670248+00:00 19994330.285000089556 29000000.017000000924 27870000.008999999613 3914137.018000007141 60324.611894179 2024-01-15T14:41:07.657041+00:00 19994330.291999939829 29000000.002000000328 27870000.080999970436 3908421.949999988079 60324.611905780 2024-01-15T14:41:08.659405+00:00 19994330.289999961853 28999999.994999989867 27869999.955000039190 3913945.042999982834 60324.611917382 2024-01-15T14:41:09.661769+00:00 19994330.289000030607 28999999.986999999732 27870000.009999990463 3915437.980000019073 60324.611928983 2024-01-15T14:41:10.664132+00:00 19994330.287000060081 29000000.008999999613 27869999.926999989897 3915251.023000001907 60324.611940585 2024-01-15T14:41:11.666515+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3914323.975000023842 60324.611952006 2024-01-15T14:41:12.653299+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3915253.940999985207 60324.611963788 2024-01-15T14:41:13.671285+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3916296.087000011932 60324.611975209 2024-01-15T14:41:14.658078+00:00 19994330.286000009626 29000000.035000029951 27870000.000000000000 3914030.967000008095 60324.611986811 2024-01-15T14:41:15.660480+00:00 19994330.292000059038 28999999.958999991417 27870000.032000008970 3914480.013999999035 60324.611998413 2024-01-15T14:41:16.662866+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3915140.033999979030 60324.612010015 2024-01-15T14:41:17.665275+00:00 19994330.288999918848 29000000.018999990076 27869999.990999940783 3911718.956000030041 60324.612021436 2024-01-15T14:41:18.652042+00:00 19994330.288000110537 28999999.983999971300 27870000.020000100136 3914464.967999995220 60324.612033038 2024-01-15T14:41:19.654465+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3921140.050999999046 60324.612044820 2024-01-15T14:41:20.672468+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3912756.973999977112 60324.612056242 2024-01-15T14:41:21.659281+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3918592.111999989022 60324.612067843 2024-01-15T14:41:22.661650+00:00 19994330.294000029564 29000000.028999980539 27870000.013000011444 3918416.909000039101 60324.612079445 2024-01-15T14:41:23.664051+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3916415.992999970913 60324.612091047 2024-01-15T14:41:24.666430+00:00 19994330.286999940872 29000000.015999909490 27869999.968000050634 3915461.021000028122 60324.612102468 2024-01-15T14:41:25.653202+00:00 19994330.286000009626 28999999.969000101089 27870000.046999931335 3913288.967000008095 60324.612114070 2024-01-15T14:41:26.655593+00:00 19994330.287999991328 29000000.013999938965 27869999.971000079066 3912373.907999991905 60324.612125671 2024-01-15T14:41:27.657963+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3922039.082999945153 60324.612137273 2024-01-15T14:41:28.660400+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3911661.023000001907 60324.612148694 2024-01-15T14:41:29.647142+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3909938.019000052940 60324.612160476 2024-01-15T14:41:30.665139+00:00 19994330.283999919891 28999999.985999941826 27869999.998000029474 3913625.945999979973 60324.612172078 2024-01-15T14:41:31.667514+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3918338.100999950897 60324.612183499 2024-01-15T14:41:32.654276+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3917664.995000004768 60324.612195281 2024-01-15T14:41:33.672321+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3915650.881000041962 60324.612206703 2024-01-15T14:41:34.659093+00:00 19994330.287000000477 28999999.960999969393 27869999.958000060171 3917700.065999985207 60324.612218305 2024-01-15T14:41:35.661544+00:00 19994330.291999999434 29000000.006000038236 27870000.065000001341 3911609.024000049103 60324.612229832 2024-01-15T14:41:36.657419+00:00 19994330.287000000477 29000000.021999958903 27869999.954999998212 3914887.924999951851 60324.612241508 2024-01-15T14:41:37.666285+00:00 19994330.287000000477 29000000.006000038236 27870000.033000010997 3917808.952000021935 60324.612252853 2024-01-15T14:41:38.646533+00:00 19994330.288000021130 28999999.967000011355 27870000.000999998301 3921030.179000020027 60324.612264636 2024-01-15T14:41:39.664538+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3914870.926999927033 60324.612276313 2024-01-15T14:41:40.673476+00:00 19994330.289999991655 29000000.013999938965 27869999.990000009537 3920567.960000038147 60324.612287659 2024-01-15T14:41:41.653738+00:00 19994330.284000009298 29000000.009000059217 27869999.991000000387 3917778.128999948967 60324.612299442 2024-01-15T14:41:42.671771+00:00 19994330.289999991655 28999999.989999998361 27870000.041000008583 3917369.032000064850 60324.612310863 2024-01-15T14:41:43.658526+00:00 19994330.289000000805 29000000.013999998569 27870000.013000011444 3914821.878000020981 60324.612322464 2024-01-15T14:41:44.660904+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3916990.013000010978 60324.612333885 2024-01-15T14:41:45.647646+00:00 19994330.290000021458 29000000.033000010997 27870000.018000010401 3919597.008999944199 60324.612345667 2024-01-15T14:41:46.665650+00:00 19994330.289999961853 28999999.976999979466 27869999.982999980450 3921489.958000063896 60324.612357269 2024-01-15T14:41:47.668038+00:00 19994330.286000009626 28999999.977000031620 27870000.000000000000 3913971.959999918938 60324.612368690 2024-01-15T14:41:48.654784+00:00 19994330.288999971002 29000000.040999978781 27869999.971999999136 3914445.991000055801 60324.612380472 2024-01-15T14:41:49.672810+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3918576.092999935150 60324.612391893 2024-01-15T14:41:50.659576+00:00 19994330.287000000477 28999999.983000010252 27869999.988999959081 3915553.917999982834 60324.612403495 2024-01-15T14:41:51.661942+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3916176.091000080109 60324.612414915 2024-01-15T14:41:52.648684+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3918715.949999928009 60324.612426698 2024-01-15T14:41:53.666706+00:00 19994330.292000059038 29000000.058000031859 27870000.057000041008 3916123.986999989022 60324.612438119 2024-01-15T14:41:54.653530+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3913893.066000103951 60324.612449721 2024-01-15T14:41:55.655888+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3912516.921999930870 60324.612461323 2024-01-15T14:41:56.658305+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3920269.996999979019 60324.612472924 2024-01-15T14:41:57.660678+00:00 19994330.285000029951 29000000.015999969095 27870000.016000028700 3917860.139999986161 60324.612484526 2024-01-15T14:41:58.663057+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3918734.898000001907 60324.612496128 2024-01-15T14:41:59.665431+00:00 19994330.284999970347 28999999.950000051409 27869999.904999971390 3912106.944000006188 60324.612507730 2024-01-15T14:42:00.667834+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3916553.101000071038 60324.612519151 2024-01-15T14:42:01.654589+00:00 19994330.287999991328 28999999.998999949545 27870000.020000100136 3916030.963999987114 60324.612530752 2024-01-15T14:42:02.656955+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3914685.039000033867 60324.612542355 2024-01-15T14:42:03.659405+00:00 19994330.287000060081 28999999.965999960899 27869999.977000001818 3917027.000000000000 60324.612553956 2024-01-15T14:42:04.661775+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3914406.899999976158 60324.612565376 2024-01-15T14:42:05.648529+00:00 19994330.289000030607 28999999.984000090510 27870000.029000040144 3919635.009999989998 60324.612577159 2024-01-15T14:42:06.666526+00:00 19994330.282999988645 28999999.975999951363 27869999.942000031471 3918253.075000048149 60324.612588761 2024-01-15T14:42:07.668938+00:00 19994330.294999960810 29000000.016000028700 27870000.065999981016 3917757.024999976158 60324.612600182 2024-01-15T14:42:08.655743+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3914596.921000003815 60324.612611784 2024-01-15T14:42:09.658136+00:00 19994330.287999991328 28999999.973000049591 27869999.988000039011 3919899.095999956131 60324.612623387 2024-01-15T14:42:10.660591+00:00 19994330.286000009626 29000000.031999949366 27869999.965999960899 3915321.965999960899 60324.612634988 2024-01-15T14:42:11.662977+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3919134.997000098228 60324.612646409 2024-01-15T14:42:12.649742+00:00 19994330.284999970347 29000000.021999958903 27870000.047999981791 3916794.049999951851 60324.612658191 2024-01-15T14:42:13.667725+00:00 19994330.290000081062 28999999.949000000954 27869999.980999998748 3921538.888000010978 60324.612669612 2024-01-15T14:42:14.654498+00:00 19994330.291999939829 29000000.008000019938 27870000.026999998838 3921293.000000000000 60324.612681214 2024-01-15T14:42:15.656915+00:00 19994330.285000089556 29000000.032999988645 27869999.990000009537 3916293.049999951851 60324.612692816 2024-01-15T14:42:16.659309+00:00 19994330.288999918848 29000000.001999970526 27870000.006999999285 3914903.930999993812 60324.612704418 2024-01-15T14:42:17.661732+00:00 19994330.289000030607 28999999.988000039011 27869999.950999990106 3912591.031000018120 60324.612716020 2024-01-15T14:42:18.664097+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3917574.052000045776 60324.612727546 2024-01-15T14:42:19.659961+00:00 19994330.287000060081 29000000.006999999285 27870000.017000019550 3914079.873000026215 60324.612739223 2024-01-15T14:42:20.668833+00:00 19994330.291000008583 28999999.969999998808 27870000.005999978632 3916668.026999949943 60324.612750569 2024-01-15T14:42:21.649179+00:00 19994330.288999918848 28999999.997000008821 27869999.990000009537 3916905.014000058174 60324.612762352 2024-01-15T14:42:22.667259+00:00 19994330.286000009626 29000000.028000000864 27869999.960000008345 3917103.989999889862 60324.612773773 2024-01-15T14:42:23.654027+00:00 19994330.289000030607 28999999.984999980778 27870000.017000019550 3913541.914000033867 60324.612785376 2024-01-15T14:42:24.656482+00:00 19994330.289000030607 29000000.015000019222 27870000.037999991328 3911008.133000016212 60324.612796978 2024-01-15T14:42:25.658861+00:00 19994330.286999940872 28999999.979999989271 27869999.955999970436 3910789.985999941826 60324.612808579 2024-01-15T14:42:26.661232+00:00 19994330.285000000149 28999999.990000009537 27870000.035000029951 3916434.005000113975 60324.612820181 2024-01-15T14:42:27.663600+00:00 19994330.289999999106 29000000.033999979496 27870000.028999980539 3909757.053999900818 60324.612831602 2024-01-15T14:42:28.650387+00:00 19994330.289999999106 29000000.008000019938 27869999.984000030905 3914560.937000035774 60324.612843384 2024-01-15T14:42:29.668380+00:00 19994330.287000011653 28999999.962999999523 27869999.992999970913 3919664.009999989998 60324.612854805 2024-01-15T14:42:30.655124+00:00 19994330.290999989957 29000000.000999990851 27869999.950999978930 3917192.050999999046 60324.612866407 2024-01-15T14:42:31.657565+00:00 19994330.285999998450 29000000.028000000864 27870000.045000020415 3916168.971000074875 60324.612878009 2024-01-15T14:42:32.659931+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3913623.053999900818 60324.612889610 2024-01-15T14:42:33.662316+00:00 19994330.288999971002 28999999.991999980062 27870000.009000059217 3914285.917000054847 60324.612901212 2024-01-15T14:42:34.664679+00:00 19994330.283000018448 29000000.022999998182 27870000.003999948502 3917467.995999931823 60324.612912633 2024-01-15T14:42:35.651451+00:00 19994330.292999979109 28999999.980000019073 27870000.009000059217 3918446.019000052940 60324.612924415 2024-01-15T14:42:36.669459+00:00 19994330.289000000805 29000000.022000011057 27870000.036999940872 3919670.996999979019 60324.612935836 2024-01-15T14:42:37.656217+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3919663.021000028122 60324.612947438 2024-01-15T14:42:38.658661+00:00 19994330.290999978781 29000000.013000011444 27870000.030999898911 3911648.026999949943 60324.612959040 2024-01-15T14:42:39.661037+00:00 19994330.287000030279 28999999.951999899000 27869999.932000041008 3911636.861000061035 60324.612970641 2024-01-15T14:42:40.663402+00:00 19994330.285999950022 29000000.025000099093 27870000.032999988645 3912631.095999956131 60324.612982062 2024-01-15T14:42:41.650148+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3915550.940999985207 60324.612993664 2024-01-15T14:42:42.652594+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3913603.041000009049 60324.613005447 2024-01-15T14:42:43.670611+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3919967.027999997139 60324.613016868 2024-01-15T14:42:44.657357+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3920609.989000082016 60324.613028470 2024-01-15T14:42:45.659794+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3915313.986999989022 60324.613040071 2024-01-15T14:42:46.662162+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3914489.968999981880 60324.613051673 2024-01-15T14:42:47.664532+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3914342.100000023842 60324.613063093 2024-01-15T14:42:48.651284+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3912166.019999980927 60324.613074696 2024-01-15T14:42:49.653715+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3918671.947000027169 60324.613086297 2024-01-15T14:42:50.656098+00:00 19994330.287000000477 28999999.975999951363 27869999.958999991417 3918547.047999978065 60324.613097899 2024-01-15T14:42:51.658469+00:00 19994330.287000000477 29000000.001999970526 27870000.041999939829 3913526.024999976158 60324.613109502 2024-01-15T14:42:52.660935+00:00 19994330.291000008583 29000000.007000088692 27869999.962000001222 3915740.856999992859 60324.613121103 2024-01-15T14:42:53.663300+00:00 19994330.289999961853 28999999.972999930382 27869999.999999988824 3912512.088999987114 60324.613132705 2024-01-15T14:42:54.665660+00:00 19994330.282999988645 29000000.024000048637 27870000.019000008702 3916201.996000051033 60324.613144125 2024-01-15T14:42:55.652410+00:00 19994330.289000030607 29000000.008999940008 27870000.002999991179 3914235.970999956131 60324.613155908 2024-01-15T14:42:56.670460+00:00 19994330.288999918848 28999999.995999999344 27870000.015000000596 3917472.944000006188 60324.613167329 2024-01-15T14:42:57.657243+00:00 19994330.285000089556 28999999.997000001371 27869999.957000020891 3916025.054000020027 60324.613178931 2024-01-15T14:42:58.659609+00:00 19994330.286999940872 28999999.993999999017 27870000.016999989748 3916358.884999989998 60324.613190458 2024-01-15T14:42:59.655552+00:00 19994330.292000059038 29000000.006000000983 27870000.050000008196 3914894.123999952804 60324.613202135 2024-01-15T14:43:00.664447+00:00 19994330.287999991328 29000000.017999991775 27869999.955000009388 3918245.927000045776 60324.613213737 2024-01-15T14:43:01.666814+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3913851.049999951851 60324.613225263 2024-01-15T14:43:02.662677+00:00 19994330.286999940872 28999999.947000000626 27869999.995999988168 3908214.011000037193 60324.613236940 2024-01-15T14:43:03.671593+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3913594.990000010002 60324.613248285 2024-01-15T14:43:04.651851+00:00 19994330.286000009626 29000000.039999991655 27870000.024999979883 3913732.034999967087 60324.613260068 2024-01-15T14:43:05.669855+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3918326.000000000000 60324.613271489 2024-01-15T14:43:06.656685+00:00 19994330.294999960810 28999999.991000000387 27869999.982999980450 3918082.961000084877 60324.613283091 2024-01-15T14:43:07.659059+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3916656.019999980927 60324.613294512 2024-01-15T14:43:08.645803+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3915111.903999925125 60324.613306294 2024-01-15T14:43:09.663793+00:00 19994330.287999991328 29000000.048999968916 27870000.057999968529 3912691.152999997139 60324.613317896 2024-01-15T14:43:10.666228+00:00 19994330.286999940872 29000000.025000039488 27869999.965000029653 3911506.955000042915 60324.613329317 2024-01-15T14:43:11.653001+00:00 19994330.285000089556 28999999.942999958992 27870000.001999970526 3916276.968999981880 60324.613341100 2024-01-15T14:43:12.671008+00:00 19994330.291999939829 29000000.037000000477 27870000.022000070661 3910711.088000059128 60324.613352521 2024-01-15T14:43:13.657867+00:00 19994330.287999991328 28999999.979000028223 27870000.001999970526 3917135.926999927033 60324.613364123 2024-01-15T14:43:14.660265+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3913783.083999990951 60324.613375544 2024-01-15T14:43:15.647005+00:00 19994330.287000060081 28999999.975999951363 27869999.963999990374 3914907.847000002861 60324.613387327 2024-01-15T14:43:16.665005+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3911041.091000080109 60324.613398748 2024-01-15T14:43:17.651828+00:00 19994330.286000009626 29000000.044000029564 27870000.066000100225 3918513.031999946106 60324.613410349 2024-01-15T14:43:18.654206+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3916112.940000057220 60324.613422132 2024-01-15T14:43:19.672234+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3915000.949999928009 60324.613433554 2024-01-15T14:43:20.659074+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3912729.004000068177 60324.613445156 2024-01-15T14:43:21.661456+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3917493.025999904145 60324.613456577 2024-01-15T14:43:22.648209+00:00 19994330.289000000805 28999999.982999920845 27869999.977999929339 3916221.078999996185 60324.613468359 2024-01-15T14:43:23.666204+00:00 19994330.287999991328 29000000.022999998182 27869999.997000098228 3908204.975000023842 60324.613479780 2024-01-15T14:43:24.653046+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3908095.996999979019 60324.613491382 2024-01-15T14:43:25.655450+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3917580.930000067223 60324.613502984 2024-01-15T14:43:26.657843+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3917227.001000047196 60324.613514587 2024-01-15T14:43:27.660308+00:00 19994330.289000000805 29000000.027000069618 27869999.988000039011 3911416.061999917030 60324.613526188 2024-01-15T14:43:28.662671+00:00 19994330.287999991328 28999999.958999991417 27869999.941999908537 3914847.935999989975 60324.613537609 2024-01-15T14:43:29.649418+00:00 19994330.290000021458 28999999.991999980062 27870000.030000090599 3912988.070999979973 60324.613549391 2024-01-15T14:43:30.667403+00:00 19994330.287999991328 29000000.009000059217 27869999.993999999017 3914780.982000112999 60324.613560813 2024-01-15T14:43:31.654233+00:00 19994330.286000009626 28999999.992999911308 27870000.035000000149 3916896.986999989022 60324.613572414 2024-01-15T14:43:32.656608+00:00 19994330.288999971002 29000000.018000010401 27869999.943999990821 3915316.992999910843 60324.613584016 2024-01-15T14:43:33.658991+00:00 19994330.287000000477 28999999.989000000060 27869999.971000000834 3909405.983000040054 60324.613595618 2024-01-15T14:43:34.661428+00:00 19994330.291000008583 28999999.964999999851 27870000.034000009298 3914323.105999947060 60324.613607039 2024-01-15T14:43:35.648170+00:00 19994330.285000029951 29000000.026999998838 27870000.016999989748 3917319.804000020027 60324.613618821 2024-01-15T14:43:36.666163+00:00 19994330.289999961853 29000000.004000011832 27870000.001000020653 3913980.157999991905 60324.613630423 2024-01-15T14:43:37.668521+00:00 19994330.288000050932 28999999.989999990910 27870000.025999989361 3915339.968000053894 60324.613641844 2024-01-15T14:43:38.655315+00:00 19994330.287000000477 29000000.006000008434 27869999.932999998331 3914640.929999948014 60324.613653446 2024-01-15T14:43:39.657688+00:00 19994330.288999971002 28999999.997999999672 27870000.033000018448 3910151.021000028122 60324.613665047 2024-01-15T14:43:40.660057+00:00 19994330.283999979496 29000000.023999989033 27870000.048999968916 3912708.080000042915 60324.613676650 2024-01-15T14:43:41.662496+00:00 19994330.290000021458 28999999.994000021368 27869999.957000020891 3914123.964000000153 60324.613688176 2024-01-15T14:43:42.658351+00:00 19994330.287999991328 28999999.972999989986 27869999.992999970913 3911305.972000000998 60324.613699852 2024-01-15T14:43:43.667223+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3912872.030999999959 60324.613711197 2024-01-15T14:43:44.647466+00:00 19994330.288000050932 28999999.998999949545 27869999.990000009537 3913329.038999998942 60324.613722980 2024-01-15T14:43:45.665508+00:00 19994330.287999991328 28999999.953000009060 27869999.975000020117 3906907.967000000179 60324.613734582 2024-01-15T14:43:46.667884+00:00 19994330.290000021458 29000000.050999999046 27870000.028000000864 3909822.949999998789 60324.613746003 2024-01-15T14:43:47.654661+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3914645.036000002176 60324.613757605 2024-01-15T14:43:48.657076+00:00 19994330.289999961853 28999999.981000009924 27870000.049000021070 3910725.061999998987 60324.613769207 2024-01-15T14:43:49.659455+00:00 19994330.286000009626 29000000.026000019163 27869999.969999969006 3917129.962000001222 60324.613780808 2024-01-15T14:43:50.661815+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3915278.949000000954 60324.613792229 2024-01-15T14:43:51.648557+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3913647.010999999940 60324.613804012 2024-01-15T14:43:52.666649+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3914322.074000000954 60324.613815433 2024-01-15T14:43:53.653437+00:00 19994330.291000008583 28999999.987999919802 27869999.977000001818 3910788.029999994207 60324.613827035 2024-01-15T14:43:54.655833+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3911445.912000000011 60324.613838637 2024-01-15T14:43:55.658244+00:00 19994330.294000029564 29000000.011999960989 27869999.987999919802 3915873.987000002991 60324.613850239 2024-01-15T14:43:56.660616+00:00 19994330.279999971390 28999999.998000029474 27869999.960000038147 3919611.030999995768 60324.613861840 2024-01-15T14:43:57.662988+00:00 19994330.289999961853 28999999.991999980062 27870000.085999969393 3914184.977000006009 60324.613873261 2024-01-15T14:43:58.649754+00:00 19994330.292999979109 28999999.971000079066 27869999.891000028700 3913193.998999990989 60324.613885045 2024-01-15T14:43:59.667849+00:00 19994330.285000089556 29000000.044999960810 27870000.110000010580 3915678.071000009775 60324.613896466 2024-01-15T14:44:00.654647+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3916631.914999992121 60324.613908067 2024-01-15T14:44:01.657039+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3912622.045000001788 60324.613919670 2024-01-15T14:44:02.659493+00:00 19994330.294000029564 28999999.960999969393 27870000.006000038236 3910476.982000008225 60324.613931272 2024-01-15T14:44:03.661864+00:00 19994330.283999919891 29000000.031000021845 27869999.963999990374 3911467.939999998081 60324.613942873 2024-01-15T14:44:04.664230+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3911279.157000004780 60324.613954294 2024-01-15T14:44:05.650971+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3913921.862999991048 60324.613966076 2024-01-15T14:44:06.668995+00:00 19994330.287000060081 29000000.003999948502 27870000.030000090599 3917942.109999998938 60324.613977497 2024-01-15T14:44:07.655747+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3909414.813999996055 60324.613989099 2024-01-15T14:44:08.658125+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3910704.118000001181 60324.614000700 2024-01-15T14:44:09.660534+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3912346.907000004780 60324.614012302 2024-01-15T14:44:10.662898+00:00 19994330.286999940872 29000000.030000001192 27869999.992999989539 3917848.098000004888 60324.614023723 2024-01-15T14:44:11.649646+00:00 19994330.286000009626 28999999.993000000715 27870000.015000000596 3916422.037000000011 60324.614035324 2024-01-15T14:44:12.652009+00:00 19994330.297000050545 29000000.026000011712 27870000.020000010729 3913433.972999989986 60324.614047108 2024-01-15T14:44:13.670115+00:00 19994330.283999919891 28999999.974999990314 27869999.980999991298 3912310.905000001192 60324.614058529 2024-01-15T14:44:14.656868+00:00 19994330.289000000805 28999999.999000009149 27869999.999000009149 3915461.018000007141 60324.614070130 2024-01-15T14:44:15.659244+00:00 19994330.289000000805 29000000.022999968380 27869999.977000001818 3918225.119999989867 60324.614081732 2024-01-15T14:44:16.661641+00:00 19994330.282999999821 28999999.967000011355 27869999.978999998420 3917251.842999995220 60324.614093333 2024-01-15T14:44:17.664000+00:00 19994330.289000000805 29000000.048000011593 27870000.074999991804 3916229.067000002135 60324.614104754 2024-01-15T14:44:18.650732+00:00 19994330.287000000477 28999999.991000030190 27869999.974000010639 3917627.992000014056 60324.614116355 2024-01-15T14:44:19.653097+00:00 19994330.289999991655 28999999.945999979973 27869999.949000000954 3913141.041000009049 60324.614127957 2024-01-15T14:44:20.655503+00:00 19994330.289000000805 29000000.032999988645 27870000.069000009447 3917578.016000003088 60324.614139559 2024-01-15T14:44:21.657872+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3912882.935999989975 60324.614151160 2024-01-15T14:44:22.660251+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3916674.977999985218 60324.614162762 2024-01-15T14:44:23.662652+00:00 19994330.285000000149 29000000.021999958903 27870000.033999979496 3917109.124000012875 60324.614174364 2024-01-15T14:44:24.665022+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3919434.870999991894 60324.614185890 2024-01-15T14:44:25.660880+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3914129.098000019789 60324.614197567 2024-01-15T14:44:26.669747+00:00 19994330.288999971002 28999999.971999999136 27869999.925000008196 3917564.998999983072 60324.614208912 2024-01-15T14:44:27.650029+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3914016.013999999035 60324.614220695 2024-01-15T14:44:28.668020+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3913738.927000015974 60324.614232115 2024-01-15T14:44:29.654777+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3917946.960999995004 60324.614243717 2024-01-15T14:44:30.657176+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3913510.050999999046 60324.614255138 2024-01-15T14:44:31.643932+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3911394.972999989986 60324.614266920 2024-01-15T14:44:32.661911+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3915653.110000013839 60324.614278522 2024-01-15T14:44:33.664297+00:00 19994330.289000030607 29000000.002999901772 27870000.020999908447 3921173.840999991167 60324.614289943 2024-01-15T14:44:34.651106+00:00 19994330.289999961853 29000000.011000040919 27870000.020000100136 3915916.062999994028 60324.614301726 2024-01-15T14:44:35.669119+00:00 19994330.287000000477 28999999.950999978930 27869999.967000011355 3918552.076999992132 60324.614313147 2024-01-15T14:44:36.655871+00:00 19994330.287999991328 29000000.017000079155 27870000.010999921709 3920717.000000000000 60324.614324749 2024-01-15T14:44:37.658284+00:00 19994330.290000021458 28999999.964999910444 27870000.008000019938 3918370.982000023127 60324.614336169 2024-01-15T14:44:38.645027+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3917925.986999989022 60324.614347952 2024-01-15T14:44:39.663037+00:00 19994330.284999970347 29000000.016000028700 27870000.060000058264 3916050.958999990951 60324.614359373 2024-01-15T14:44:40.649807+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3913697.036000012886 60324.614370975 2024-01-15T14:44:41.652211+00:00 19994330.285000089556 29000000.002999901772 27870000.019000049680 3914368.044999986887 60324.614382757 2024-01-15T14:44:42.670201+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3915224.995000004768 60324.614394178 2024-01-15T14:44:43.656947+00:00 19994330.289999961853 29000000.004000071436 27870000.021999958903 3915183.942000002135 60324.614405780 2024-01-15T14:44:44.659364+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3915751.080000013113 60324.614417381 2024-01-15T14:44:45.661726+00:00 19994330.288999918848 29000000.018000010401 27870000.062999960035 3919058.925999999046 60324.614428983 2024-01-15T14:44:46.664093+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3918133.048999994993 60324.614440403 2024-01-15T14:44:47.650859+00:00 19994330.287999991328 28999999.962000001222 27870000.017999999225 3919293.998999983072 60324.614452006 2024-01-15T14:44:48.653314+00:00 19994330.284999970347 29000000.008000001311 27869999.989999998361 3912903.943000019062 60324.614463608 2024-01-15T14:44:49.655698+00:00 19994330.289000030607 29000000.007999990135 27870000.022999998182 3913084.046000003815 60324.614475209 2024-01-15T14:44:50.658081+00:00 19994330.287999991328 28999999.982000008225 27870000.009999990463 3916880.048999965191 60324.614486811 2024-01-15T14:44:51.660504+00:00 19994330.287000060081 28999999.996000010520 27869999.947000011802 3914923.013999999035 60324.614498413 2024-01-15T14:44:52.662875+00:00 19994330.287999991328 29000000.053999990225 27870000.032000008970 3917642.806000053883 60324.614510014 2024-01-15T14:44:53.665240+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3916762.141999959946 60324.614521435 2024-01-15T14:44:54.651981+00:00 19994330.287999991328 29000000.026999980211 27870000.018999990076 3911588.951000034809 60324.614533037 2024-01-15T14:44:55.654409+00:00 19994330.289999961853 29000000.002000030130 27869999.981000009924 3915832.014999986161 60324.614544639 2024-01-15T14:44:56.656803+00:00 19994330.287000060081 28999999.997999969870 27870000.040000021458 3915753.042999982834 60324.614556240 2024-01-15T14:44:57.659180+00:00 19994330.291999939829 28999999.966000020504 27869999.979999959469 3917745.925000011921 60324.614567662 2024-01-15T14:44:58.645985+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3914982.014999986161 60324.614579444 2024-01-15T14:44:59.663982+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3917727.004000008106 60324.614591046 2024-01-15T14:45:00.666347+00:00 19994330.289000030607 28999999.994000021368 27870000.094999969006 3917884.000000000000 60324.614602466 2024-01-15T14:45:01.653084+00:00 19994330.286000009626 29000000.015999969095 27869999.933000031859 3913312.026000022888 60324.614614069 2024-01-15T14:45:02.655505+00:00 19994330.289999961853 29000000.022000011057 27869999.997999969870 3919057.000999987125 60324.614625670 2024-01-15T14:45:03.657886+00:00 19994330.287999991328 28999999.995000001043 27870000.005000051111 3918674.978999971878 60324.614637272 2024-01-15T14:45:04.660256+00:00 19994330.289000030607 28999999.969999969006 27869999.989999949932 3915517.040000020992 60324.614648798 2024-01-15T14:45:05.656170+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3918674.989000021946 60324.614660475 2024-01-15T14:45:06.665036+00:00 19994330.288999918848 29000000.004999998957 27870000.060000058264 3913681.992999970913 60324.614671820 2024-01-15T14:45:07.645277+00:00 19994330.287999998778 29000000.001000050455 27869999.964999910444 3913218.972999989986 60324.614683602 2024-01-15T14:45:08.663267+00:00 19994330.284000001848 28999999.947999950498 27869999.971000079066 3910161.929000020027 60324.614695280 2024-01-15T14:45:09.672178+00:00 19994330.287999998778 29000000.018000010401 27870000.004999998957 3913791.094999969006 60324.614706625 2024-01-15T14:45:10.652423+00:00 19994330.291000001132 29000000.034000039101 27870000.049999948591 3917835.959000051022 60324.614718408 2024-01-15T14:45:11.670431+00:00 19994330.288999989629 28999999.971999999136 27869999.958000060171 3914985.983999968041 60324.614729829 2024-01-15T14:45:12.657248+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3914504.028999983799 60324.614741431 2024-01-15T14:45:13.659648+00:00 19994330.287999998778 29000000.024999979883 27870000.024000048637 3916187.031000018120 60324.614752852 2024-01-15T14:45:14.646417+00:00 19994330.286000009626 28999999.974000100046 27869999.987999919802 3915654.945999979973 60324.614764635 2024-01-15T14:45:15.664427+00:00 19994330.285000000149 29000000.000999931246 27869999.981000069529 3915487.024000049103 60324.614776056 2024-01-15T14:45:16.651260+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3910900.979999959003 60324.614787658 2024-01-15T14:45:17.653662+00:00 19994330.290999978781 29000000.000000000000 27869999.977999929339 3913406.069999992847 60324.614799440 2024-01-15T14:45:18.671663+00:00 19994330.293000008911 28999999.970999959856 27870000.009000059217 3909721.954000055790 60324.614810862 2024-01-15T14:45:19.658493+00:00 19994330.284000009298 29000000.011999960989 27870000.026999950409 3911760.998999952804 60324.614822464 2024-01-15T14:45:20.660862+00:00 19994330.289999991655 29000000.040000081062 27870000.032000061125 3909171.011000037193 60324.614833884 2024-01-15T14:45:21.647625+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3914054.033999979030 60324.614845667 2024-01-15T14:45:22.665610+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3917299.930999993812 60324.614857088 2024-01-15T14:45:23.652424+00:00 19994330.288000050932 28999999.985000010580 27870000.021999958903 3914328.986999989022 60324.614868690 2024-01-15T14:45:24.654802+00:00 19994330.287000000477 29000000.026000000536 27870000.019999980927 3911406.030000030994 60324.614880291 2024-01-15T14:45:25.657180+00:00 19994330.291000008583 29000000.030999999493 27869999.951000090688 3919199.051999986172 60324.614891894 2024-01-15T14:45:26.659607+00:00 19994330.287000000477 28999999.951000001281 27870000.039999999106 3916262.991999983788 60324.614903495 2024-01-15T14:45:27.661966+00:00 19994330.287999991328 29000000.030000001192 27869999.959000010043 3915271.941000043880 60324.614914916 2024-01-15T14:45:28.648708+00:00 19994330.287999991328 28999999.971000000834 27870000.028999999166 3911554.977999985218 60324.614926698 2024-01-15T14:45:29.666701+00:00 19994330.285000029951 29000000.037999991328 27870000.013000000268 3917120.107999979984 60324.614938120 2024-01-15T14:45:30.653545+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3915377.940999985207 60324.614949722 2024-01-15T14:45:31.655958+00:00 19994330.291999999434 28999999.987000018358 27869999.930000010878 3913091.939000010025 60324.614961324 2024-01-15T14:45:32.658370+00:00 19994330.287999991328 29000000.021999981254 27870000.018999990076 3912585.094000041019 60324.614972926 2024-01-15T14:45:33.660798+00:00 19994330.286999940872 29000000.000999990851 27870000.012000020593 3908029.934999942780 60324.614984347 2024-01-15T14:45:34.647537+00:00 19994330.290000081062 28999999.963999990374 27869999.964999970049 3912247.921000003815 60324.614995948 2024-01-15T14:45:35.649900+00:00 19994330.286999940872 29000000.031000021845 27870000.049000021070 3909706.140000044834 60324.615007730 2024-01-15T14:45:36.667889+00:00 19994330.289000030607 29000000.028999980539 27869999.996999979019 3914307.863999962807 60324.615019152 2024-01-15T14:45:37.654711+00:00 19994330.286000009626 28999999.961000028998 27870000.003000020981 3913505.134999989998 60324.615030753 2024-01-15T14:45:38.657111+00:00 19994330.284999970347 28999999.987999979407 27870000.014999989420 3917445.979000031948 60324.615042356 2024-01-15T14:45:39.659531+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3915616.027999997139 60324.615053958 2024-01-15T14:45:40.661972+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3915133.010999978054 60324.615065379 2024-01-15T14:45:41.648718+00:00 19994330.286000009626 29000000.021000031382 27870000.025000039488 3912641.902999997139 60324.615077161 2024-01-15T14:45:42.666708+00:00 19994330.290000081062 28999999.972999989986 27869999.985000010580 3916419.033000051975 60324.615088582 2024-01-15T14:45:43.653442+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3917732.977999985218 60324.615100184 2024-01-15T14:45:44.655851+00:00 19994330.286000009626 29000000.008999940008 27869999.989000018686 3914903.103999971878 60324.615111785 2024-01-15T14:45:45.658224+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3913694.018000007141 60324.615123386 2024-01-15T14:45:46.660597+00:00 19994330.291999939829 29000000.065999981016 27870000.003999948502 3915977.916999996174 60324.615134989 2024-01-15T14:45:47.663022+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3915952.939999998081 60324.615146515 2024-01-15T14:45:48.658890+00:00 19994330.289999961853 28999999.970000028610 27870000.020000100136 3914370.944999992847 60324.615158192 2024-01-15T14:45:49.667767+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3914495.053000032902 60324.615169537 2024-01-15T14:45:50.648007+00:00 19994330.288000110537 29000000.021000031382 27870000.031000021845 3917233.052999972831 60324.615181320 2024-01-15T14:45:51.666037+00:00 19994330.286999940872 28999999.954999919981 27869999.955999970436 3914562.939999998081 60324.615192741 2024-01-15T14:45:52.652790+00:00 19994330.284999970347 29000000.040000081062 27870000.041999939829 3913087.978000044823 60324.615204342 2024-01-15T14:45:53.655174+00:00 19994330.287000060081 28999999.969999909401 27869999.994000080973 3910365.075999975204 60324.615215945 2024-01-15T14:45:54.657606+00:00 19994330.287999991328 29000000.064000010490 27870000.022999998182 3912644.041000009049 60324.615227546 2024-01-15T14:45:55.659967+00:00 19994330.289000030607 28999999.966000080109 27869999.958999991417 3916687.939999998081 60324.615239147 2024-01-15T14:45:56.662328+00:00 19994330.291999939829 28999999.994999889284 27869999.983999971300 3907625.070999979973 60324.615250568 2024-01-15T14:45:57.649068+00:00 19994330.284999970347 28999999.989000078291 27870000.046000000089 3916254.980000019073 60324.615262351 2024-01-15T14:45:58.667097+00:00 19994330.287000060081 28999999.980000019073 27869999.945999979973 3912627.017999947071 60324.615273772 2024-01-15T14:45:59.653876+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3917395.966000080109 60324.615285373 2024-01-15T14:46:00.656268+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3917817.980999947060 60324.615296795 2024-01-15T14:46:01.643066+00:00 19994330.289999999106 29000000.000999998301 27870000.034000039101 3918563.955999969970 60324.615308577 2024-01-15T14:46:02.661059+00:00 19994330.287000000477 29000000.008000001311 27869999.927999969572 3918682.066000103951 60324.615320179 2024-01-15T14:46:03.663428+00:00 19994330.291000001132 29000000.011999998242 27870000.042999979109 3917328.047999978065 60324.615331599 2024-01-15T14:46:04.650173+00:00 19994330.285999998450 28999999.956999998540 27869999.978000000119 3911931.006999969017 60324.615343382 2024-01-15T14:46:05.668201+00:00 19994330.288999989629 29000000.037000000477 27870000.039999999106 3914971.909999967087 60324.615354802 2024-01-15T14:46:06.654952+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3914826.036000012886 60324.615366404 2024-01-15T14:46:07.657347+00:00 19994330.287999998778 28999999.977000001818 27869999.986999999732 3916408.069000006188 60324.615378006 2024-01-15T14:46:08.659745+00:00 19994330.284000009298 28999999.995999988168 27869999.984000008553 3915743.972000002861 60324.615389608 2024-01-15T14:46:09.662110+00:00 19994330.292999979109 29000000.024000018835 27870000.032999988645 3916459.909000039101 60324.615401029 2024-01-15T14:46:10.648857+00:00 19994330.288000021130 28999999.969000011683 27869999.942000001669 3912366.013999938965 60324.615412630 2024-01-15T14:46:11.651254+00:00 19994330.285999979824 29000000.032000008970 27870000.035999979824 3915707.024000049103 60324.615424413 2024-01-15T14:46:12.669296+00:00 19994330.290000021458 29000000.000999990851 27869999.997000008821 3914736.988999962807 60324.615435834 2024-01-15T14:46:13.656045+00:00 19994330.288000021130 28999999.988999959081 27870000.003999978304 3910637.976000071038 60324.615447436 2024-01-15T14:46:14.658425+00:00 19994330.284999970347 28999999.982000049204 27869999.984000030905 3910828.987999916077 60324.615459037 2024-01-15T14:46:15.660847+00:00 19994330.289000030607 28999999.978999968618 27869999.929000020027 3914784.991000055801 60324.615470639 2024-01-15T14:46:16.663210+00:00 19994330.287999991328 29000000.052999969572 27870000.108999971300 3912408.044999957085 60324.615482060 2024-01-15T14:46:17.649957+00:00 19994330.289999961853 28999999.956000030041 27869999.960000038147 3915383.072000027169 60324.615493661 2024-01-15T14:46:18.652338+00:00 19994330.287000000477 29000000.010999981314 27869999.977999988943 3914104.027999997139 60324.615505263 2024-01-15T14:46:19.654746+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3910127.937999964226 60324.615516865 2024-01-15T14:46:20.657107+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3911180.973000050057 60324.615528466 2024-01-15T14:46:21.659488+00:00 19994330.284999970347 28999999.932999968529 27869999.947999950498 3914813.975999950897 60324.615540068 2024-01-15T14:46:22.661900+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3911537.088000059128 60324.615551670 2024-01-15T14:46:23.664263+00:00 19994330.291999999434 28999999.983999971300 27870000.009000059217 3909900.939999938011 60324.615563090 2024-01-15T14:46:24.651017+00:00 19994330.291000008583 29000000.049000021070 27870000.054999951273 3910660.101999998093 60324.615574692 2024-01-15T14:46:25.653387+00:00 19994330.285000029951 28999999.955000039190 27869999.975999951363 3911756.861000061035 60324.615586294 2024-01-15T14:46:26.655831+00:00 19994330.287999991328 28999999.988999959081 27869999.961000081152 3909330.075999975204 60324.615597896 2024-01-15T14:46:27.658210+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3912325.062999964226 60324.615609422 2024-01-15T14:46:28.654079+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3910753.927000045776 60324.615621099 2024-01-15T14:46:29.662984+00:00 19994330.289999961853 29000000.039999961853 27870000.004999998957 3912070.975999950897 60324.615632445 2024-01-15T14:46:30.643231+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3914860.983000040054 60324.615644227 2024-01-15T14:46:31.661230+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3909321.003999948967 60324.615655904 2024-01-15T14:46:32.670121+00:00 19994330.289000030607 29000000.059000018984 27870000.023999929428 3910410.063000082970 60324.615667250 2024-01-15T14:46:33.650411+00:00 19994330.287000060081 28999999.975000020117 27870000.012000080198 3918400.985000013839 60324.615679033 2024-01-15T14:46:34.668448+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3912780.873999952804 60324.615690454 2024-01-15T14:46:35.655224+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3911847.087000011932 60324.615702056 2024-01-15T14:46:36.657647+00:00 19994330.286999940872 28999999.990999940783 27870000.023999929428 3910200.090000032913 60324.615713477 2024-01-15T14:46:37.644387+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3914570.953999996185 60324.615725259 2024-01-15T14:46:38.662366+00:00 19994330.291000008583 28999999.982000000775 27869999.995000001043 3914538.967000008095 60324.615736680 2024-01-15T14:46:39.649109+00:00 19994330.286000009626 29000000.026999998838 27870000.004000071436 3911856.923999906052 60324.615748282 2024-01-15T14:46:40.651520+00:00 19994330.288999918848 29000000.000999998301 27870000.013999938965 3914457.020000100136 60324.615760064 2024-01-15T14:46:41.669556+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3909484.972999929916 60324.615771485 2024-01-15T14:46:42.656313+00:00 19994330.284999970347 28999999.982000008225 27870000.021000031382 3911962.019000052940 60324.615783087 2024-01-15T14:46:43.658723+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3915376.138999938965 60324.615794508 2024-01-15T14:46:44.645480+00:00 19994330.287999991328 29000000.007999990135 27870000.006000000983 3913796.868000030983 60324.615806290 2024-01-15T14:46:45.663492+00:00 19994330.287000060081 29000000.008999999613 27869999.988000009209 3914225.103999971878 60324.615817712 2024-01-15T14:46:46.650292+00:00 19994330.288999918848 29000000.027000010014 27870000.047000009567 3911086.942999958992 60324.615829314 2024-01-15T14:46:47.652730+00:00 19994330.286000009626 28999999.968000020832 27869999.997999981046 3916067.052000045776 60324.615840916 2024-01-15T14:46:48.655113+00:00 19994330.290000081062 28999999.983999971300 27869999.959000021219 3909243.957000017166 60324.615852518 2024-01-15T14:46:49.657513+00:00 19994330.291000008583 28999999.962999999523 27869999.988000009209 3910156.975999950897 60324.615864119 2024-01-15T14:46:50.659918+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3914981.984000086784 60324.615875540 2024-01-15T14:46:51.646659+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3909431.069999932777 60324.615887322 2024-01-15T14:46:52.664658+00:00 19994330.289000030607 29000000.020999971777 27870000.000000029802 3907153.973999977112 60324.615898743 2024-01-15T14:46:53.651425+00:00 19994330.287999991328 29000000.012000020593 27870000.038999971002 3908149.045000075828 60324.615910346 2024-01-15T14:46:54.653891+00:00 19994330.288999918848 28999999.993999961764 27870000.012000020593 3912222.965999960899 60324.615921948 2024-01-15T14:46:55.656309+00:00 19994330.289000000805 28999999.975000020117 27869999.967999991030 3909816.988999962807 60324.615933550 2024-01-15T14:46:56.658696+00:00 19994330.287000000477 28999999.970000028610 27870000.004000011832 3913560.946000099182 60324.615944971 2024-01-15T14:46:57.645508+00:00 19994330.283999990672 29000000.033999919891 27869999.995999988168 3912856.967999935150 60324.615956573 2024-01-15T14:46:58.647869+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3914199.023000001907 60324.615968355 2024-01-15T14:46:59.665850+00:00 19994330.289000000805 28999999.973999980837 27869999.971000019461 3914081.044000030030 60324.615979775 2024-01-15T14:47:00.652596+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3914506.047999978065 60324.615991378 2024-01-15T14:47:01.655029+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3914018.876000047196 60324.616002979 2024-01-15T14:47:02.657406+00:00 19994330.290000021458 29000000.019999980927 27870000.072999950498 3916468.002999901772 60324.616014581 2024-01-15T14:47:03.659831+00:00 19994330.287999991328 28999999.961000081152 27869999.932000041008 3913455.076000093948 60324.616026002 2024-01-15T14:47:04.646587+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3913761.997999907006 60324.616037785 2024-01-15T14:47:05.664582+00:00 19994330.289999991655 28999999.998000029474 27869999.986000061035 3910384.039000033867 60324.616049205 2024-01-15T14:47:06.651321+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3909235.980000019073 60324.616060806 2024-01-15T14:47:07.653680+00:00 19994330.289000000805 28999999.941999908537 27869999.942000031471 3914011.927999972831 60324.616072408 2024-01-15T14:47:08.656083+00:00 19994330.287000000477 28999999.977000001818 27870000.031999949366 3913812.118000030983 60324.616084010 2024-01-15T14:47:09.658451+00:00 19994330.293999969959 29000000.055000070482 27869999.960999969393 3907727.953999996185 60324.616095612 2024-01-15T14:47:10.660845+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3917762.983999968041 60324.616107139 2024-01-15T14:47:11.656797+00:00 19994330.285000029951 28999999.990000009537 27870000.029000040144 3915580.910000085831 60324.616118816 2024-01-15T14:47:12.665677+00:00 19994330.288999971002 28999999.978999968618 27869999.968999978155 3913674.031999946106 60324.616130161 2024-01-15T14:47:13.645910+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3913996.121000051033 60324.616141943 2024-01-15T14:47:14.663893+00:00 19994330.289000030607 29000000.008999940008 27870000.028999920934 3913794.036999940872 60324.616153365 2024-01-15T14:47:15.650700+00:00 19994330.287000000477 28999999.973000001162 27869999.939000010490 3910561.973999977112 60324.616164966 2024-01-15T14:47:16.653090+00:00 19994330.288999971002 28999999.995000001043 27870000.039999961853 3911833.907000064850 60324.616176568 2024-01-15T14:47:17.655488+00:00 19994330.289000030607 29000000.030999999493 27870000.018000010401 3915876.008999944199 60324.616188170 2024-01-15T14:47:18.657905+00:00 19994330.288999971002 29000000.008999988437 27869999.993000030518 3909696.070999979973 60324.616199772 2024-01-15T14:47:19.660275+00:00 19994330.287000000477 28999999.996999990195 27870000.006999969482 3912012.949000000954 60324.616211192 2024-01-15T14:47:20.647018+00:00 19994330.283999979496 28999999.971999999136 27869999.973000049591 3911523.905000091065 60324.616222975 2024-01-15T14:47:21.665011+00:00 19994330.288000050932 29000000.002000000328 27869999.995000001043 3910544.090999960899 60324.616234396 2024-01-15T14:47:22.651821+00:00 19994330.289999961853 28999999.978000018746 27869999.964999999851 3914461.029999970924 60324.616245998 2024-01-15T14:47:23.654203+00:00 19994330.287999991328 29000000.048999991268 27870000.072999991477 3916269.972000002861 60324.616257418 2024-01-15T14:47:24.640953+00:00 19994330.290000081062 28999999.984000001103 27869999.993999999017 3912577.949000000954 60324.616269201 2024-01-15T14:47:25.658977+00:00 19994330.290999889374 29000000.031000021845 27870000.015000000596 3908864.059000014793 60324.616280803 2024-01-15T14:47:26.661362+00:00 19994330.284000039101 28999999.942999958992 27869999.923000011593 3913912.067999958992 60324.616292223 2024-01-15T14:47:27.648112+00:00 19994330.287000060081 29000000.009999990463 27870000.016999989748 3915827.942000031006 60324.616304005 2024-01-15T14:47:28.666093+00:00 19994330.286999940872 29000000.021000031382 27869999.995999988168 3911148.018000007141 60324.616315427 2024-01-15T14:47:29.652883+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3913486.023000001907 60324.616327029 2024-01-15T14:47:30.655265+00:00 19994330.287999991328 28999999.966000020504 27870000.000000000000 3912645.963000059128 60324.616338450 2024-01-15T14:47:31.642020+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3914902.967999935150 60324.616350232 2024-01-15T14:47:32.660024+00:00 19994330.288999918848 29000000.002999961376 27869999.993000030518 3914368.031000018120 60324.616361653 2024-01-15T14:47:33.646773+00:00 19994330.287999991328 29000000.037000060081 27869999.990000009537 3912684.976999998093 60324.616373254 2024-01-15T14:47:34.649138+00:00 19994330.286000009626 28999999.962999939919 27870000.018000010401 3916987.985999941826 60324.616385036 2024-01-15T14:47:35.667129+00:00 19994330.285000089556 29000000.006999969482 27870000.011999960989 3908845.000000000000 60324.616396457 2024-01-15T14:47:36.653905+00:00 19994330.291000008583 28999999.997000098228 27869999.956000030041 3911625.967000008095 60324.616408059 2024-01-15T14:47:37.656294+00:00 19994330.286999940872 28999999.995999928564 27869999.986000001431 3912422.014999986161 60324.616419661 2024-01-15T14:47:38.658690+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3913128.996000051033 60324.616431263 2024-01-15T14:47:39.661117+00:00 19994330.291000008583 29000000.010999921709 27870000.076000031084 3912089.060999989975 60324.616442684 2024-01-15T14:47:40.647862+00:00 19994330.284999970347 29000000.034000039101 27869999.931999921799 3918171.942000031006 60324.616454285 2024-01-15T14:47:41.650222+00:00 19994330.284000039101 29000000.006000038236 27870000.078999999911 3919406.000999927986 60324.616465887 2024-01-15T14:47:42.652612+00:00 19994330.292000059038 28999999.982999920845 27869999.946000099182 3916313.055000067223 60324.616477489 2024-01-15T14:47:43.655086+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3913419.952000021935 60324.616489091 2024-01-15T14:47:44.657468+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3914572.074999928009 60324.616500692 2024-01-15T14:47:45.659848+00:00 19994330.286000009626 28999999.999000068754 27869999.945999979973 3917080.901000022888 60324.616512294 2024-01-15T14:47:46.662227+00:00 19994330.292000059038 29000000.016999959946 27870000.037999991328 3913001.106000065804 60324.616523715 2024-01-15T14:47:47.648965+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3912274.983999968041 60324.616535316 2024-01-15T14:47:48.651329+00:00 19994330.282999999821 28999999.953000068665 27869999.934999939054 3912047.954999924172 60324.616546918 2024-01-15T14:47:49.653690+00:00 19994330.289000000805 29000000.028000000864 27870000.060000058264 3912508.992000102997 60324.616558520 2024-01-15T14:47:50.656093+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3915395.019999980927 60324.616570046 2024-01-15T14:47:51.651959+00:00 19994330.291000001132 29000000.005999919027 27870000.016999959946 3914675.037999988068 60324.616581723 2024-01-15T14:47:52.660844+00:00 19994330.281999990344 28999999.993999999017 27869999.970000028610 3910440.955999969970 60324.616593325 2024-01-15T14:47:53.663226+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3910911.042999982834 60324.616604851 2024-01-15T14:47:54.659082+00:00 19994330.293000008911 29000000.002000000328 27869999.967000011355 3910167.944000006188 60324.616616528 2024-01-15T14:47:55.667971+00:00 19994330.281999979168 28999999.990000009537 27869999.990999940783 3918082.098000050057 60324.616627873 2024-01-15T14:47:56.648214+00:00 19994330.290000021458 29000000.008999988437 27869999.965000029653 3915809.853999971878 60324.616639656 2024-01-15T14:47:57.666294+00:00 19994330.287999991328 28999999.974000010639 27870000.072999950498 3912764.050999999046 60324.616651077 2024-01-15T14:47:58.653068+00:00 19994330.286000009626 29000000.002000000328 27869999.958000060171 3913319.990000010002 60324.616662679 2024-01-15T14:47:59.655441+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3907073.988000034820 60324.616674100 2024-01-15T14:48:00.642220+00:00 19994330.289000000805 29000000.015999998897 27870000.039000000805 3911966.064999938011 60324.616685882 2024-01-15T14:48:01.660206+00:00 19994330.290000021458 28999999.964999970049 27869999.945999991149 3914681.942000031006 60324.616697484 2024-01-15T14:48:02.662581+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3914101.041000009049 60324.616708905 2024-01-15T14:48:03.649338+00:00 19994330.285000029951 29000000.024000048637 27870000.029999990016 3915077.957999945153 60324.616720687 2024-01-15T14:48:04.667369+00:00 19994330.287000000477 29000000.000999990851 27869999.982000008225 3915397.041000009049 60324.616732108 2024-01-15T14:48:05.654137+00:00 19994330.288999971002 29000000.008999999613 27869999.993999991566 3916033.996000051033 60324.616743710 2024-01-15T14:48:06.656521+00:00 19994330.290000021458 28999999.973999980837 27870000.012000020593 3913916.908999919891 60324.616755131 2024-01-15T14:48:07.643301+00:00 19994330.287000000477 28999999.989000018686 27870000.003999978304 3913636.974000095855 60324.616766913 2024-01-15T14:48:08.661316+00:00 19994330.289999961853 29000000.030999958515 27869999.988000009209 3915134.057999968994 60324.616778334 2024-01-15T14:48:09.648061+00:00 19994330.286000009626 29000000.006000038236 27870000.010000020266 3912764.039999961853 60324.616789936 2024-01-15T14:48:10.650424+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3906136.968999981880 60324.616801718 2024-01-15T14:48:11.668459+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3910454.006000041962 60324.616813139 2024-01-15T14:48:12.655214+00:00 19994330.287000000477 28999999.958999991417 27869999.947000030428 3911362.120000004768 60324.616824741 2024-01-15T14:48:13.657599+00:00 19994330.287000000477 29000000.032000061125 27870000.041999999434 3908649.906999946106 60324.616836162 2024-01-15T14:48:14.644401+00:00 19994330.290000021458 28999999.975000020117 27869999.949999991804 3912340.039000033867 60324.616847944 2024-01-15T14:48:15.662396+00:00 19994330.291000008583 29000000.038999918848 27870000.065000001341 3910926.004000068177 60324.616859365 2024-01-15T14:48:16.649147+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3914762.981999999844 60324.616870967 2024-01-15T14:48:17.651524+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3912854.100000001024 60324.616882569 2024-01-15T14:48:18.653932+00:00 19994330.287000060081 28999999.986000061035 27870000.047000050545 3917692.901999998838 60324.616894170 2024-01-15T14:48:19.656316+00:00 19994330.282999988645 28999999.952999949455 27869999.916000008583 3911479.040999998804 60324.616905773 2024-01-15T14:48:20.658753+00:00 19994330.288999918848 29000000.049000021070 27870000.082999940962 3917467.925000001211 60324.616917194 2024-01-15T14:48:21.645530+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3912345.044000000227 60324.616928976 2024-01-15T14:48:22.663516+00:00 19994330.287000060081 29000000.018000010401 27870000.062999960035 3908943.989000000060 60324.616940396 2024-01-15T14:48:23.650259+00:00 19994330.289999961853 29000000.013999938965 27869999.970000028610 3914672.849000003189 60324.616951998 2024-01-15T14:48:24.652635+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3908566.159999995958 60324.616963600 2024-01-15T14:48:25.655077+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3916065.010999999940 60324.616975202 2024-01-15T14:48:26.657440+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3911460.991999999154 60324.616986623 2024-01-15T14:48:27.644225+00:00 19994330.284000039101 29000000.016999959946 27870000.028999920934 3916740.896999999881 60324.616998225 2024-01-15T14:48:28.646651+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3911139.977000006009 60324.617010008 2024-01-15T14:48:29.664645+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3916052.079999998212 60324.617021428 2024-01-15T14:48:30.651383+00:00 19994330.287999991328 28999999.956999998540 27869999.971999999136 3915875.097999996971 60324.617033029 2024-01-15T14:48:31.653748+00:00 19994330.289000030607 29000000.039000000805 27870000.062000039965 3915605.877000004053 60324.617044632 2024-01-15T14:48:32.656186+00:00 19994330.287999991328 29000000.006000000983 27869999.957999940962 3915289.086000002921 60324.617056233 2024-01-15T14:48:33.658566+00:00 19994330.286000009626 29000000.011999990791 27870000.050000071526 3913707.907999991905 60324.617067760 2024-01-15T14:48:34.654454+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3910658.005999996793 60324.617079437 2024-01-15T14:48:35.663388+00:00 19994330.286999940872 29000000.020000010729 27870000.048999909312 3910251.003000006080 60324.617090783 2024-01-15T14:48:36.643636+00:00 19994330.292000059038 28999999.974000010639 27869999.938000079244 3916468.070999994874 60324.617102565 2024-01-15T14:48:37.661618+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3919530.922000005841 60324.617114167 2024-01-15T14:48:38.663993+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3912299.954999998212 60324.617125588 2024-01-15T14:48:39.650771+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3915184.981000006199 60324.617137189 2024-01-15T14:48:40.653136+00:00 19994330.287999991328 28999999.986999988556 27869999.953000001609 3915895.119999989867 60324.617148791 2024-01-15T14:48:41.655513+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3916309.912000000011 60324.617160393 2024-01-15T14:48:42.657948+00:00 19994330.284000001848 29000000.028000000864 27870000.070000011474 3918230.047000005841 60324.617171814 2024-01-15T14:48:43.644697+00:00 19994330.293000001460 28999999.988999959081 27869999.967000011355 3910050.024999991059 60324.617183596 2024-01-15T14:48:44.662681+00:00 19994330.287000000477 29000000.005000051111 27870000.012999981642 3912447.102000012994 60324.617195017 2024-01-15T14:48:45.649425+00:00 19994330.287999998778 28999999.992999970913 27869999.990000009537 3912753.902999997139 60324.617206619 2024-01-15T14:48:46.651861+00:00 19994330.291000008583 28999999.999000009149 27869999.993000000715 3916241.945999994874 60324.617218221 2024-01-15T14:48:47.654244+00:00 19994330.285999998450 28999999.999999940395 27870000.047999981791 3920505.084000005852 60324.617229822 2024-01-15T14:48:48.656608+00:00 19994330.285000011325 29000000.011000040919 27869999.992000039667 3919856.961999997031 60324.617241424 2024-01-15T14:48:49.659026+00:00 19994330.288999971002 28999999.962000008672 27869999.961999949068 3920121.939000010025 60324.617252844 2024-01-15T14:48:50.645769+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3918520.037000000011 60324.617264627 2024-01-15T14:48:51.663760+00:00 19994330.285000000149 28999999.985000010580 27870000.016000028700 3915087.033999979030 60324.617276047 2024-01-15T14:48:52.650510+00:00 19994330.289999991655 28999999.975999951363 27869999.979999959469 3915885.932000011206 60324.617287650 2024-01-15T14:48:53.652957+00:00 19994330.289000000805 29000000.039000030607 27869999.981000009924 3915993.060999989975 60324.617299071 2024-01-15T14:48:54.639705+00:00 19994330.288000021130 28999999.985000010580 27870000.041000008583 3918190.955999999773 60324.617310853 2024-01-15T14:48:55.657705+00:00 19994330.285000000149 28999999.988000039011 27869999.965000029653 3915832.032000004780 60324.617322455 2024-01-15T14:48:56.660128+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3918591.018000007141 60324.617333876 2024-01-15T14:48:57.646874+00:00 19994330.283999979496 29000000.029999971390 27870000.053000029176 3919921.020999997854 60324.617345658 2024-01-15T14:48:58.664866+00:00 19994330.291999999434 28999999.973000049591 27869999.993999961764 3915724.012999982107 60324.617357079 2024-01-15T14:48:59.651610+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3915890.976000010967 60324.617368681 2024-01-15T14:49:00.654032+00:00 19994330.291000008583 28999999.955999970436 27869999.978000041097 3914133.000000000000 60324.617380283 2024-01-15T14:49:01.656422+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3917078.988999993075 60324.617391884 2024-01-15T14:49:02.658798+00:00 19994330.282000008970 29000000.013999938965 27870000.014999989420 3917606.913000016939 60324.617403306 2024-01-15T14:49:03.645624+00:00 19994330.287000000477 28999999.991000059992 27869999.975999951363 3914344.087999999989 60324.617414908 2024-01-15T14:49:04.647996+00:00 19994330.289000030607 29000000.005999919027 27870000.022000070661 3919201.013999999035 60324.617426690 2024-01-15T14:49:05.665991+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3917336.018999993801 60324.617438111 2024-01-15T14:49:06.652738+00:00 19994330.286000009626 29000000.017000000924 27869999.970999959856 3915776.824999988079 60324.617449712 2024-01-15T14:49:07.655163+00:00 19994330.290000021458 29000000.015000000596 27870000.039999961853 3916058.166000009049 60324.617461314 2024-01-15T14:49:08.657521+00:00 19994330.288000050932 28999999.978999990970 27869999.991000059992 3913604.899000018835 60324.617472916 2024-01-15T14:49:09.659915+00:00 19994330.285999890417 29000000.004000011832 27869999.965999960899 3920285.155000001192 60324.617484337 2024-01-15T14:49:10.646717+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3919357.915999978781 60324.617495939 2024-01-15T14:49:11.649091+00:00 19994330.286000009626 29000000.004999998957 27870000.048000101000 3915739.018000007141 60324.617507541 2024-01-15T14:49:12.651491+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3919151.946999996901 60324.617519142 2024-01-15T14:49:13.653861+00:00 19994330.289999961853 28999999.984000001103 27869999.980000019073 3921682.004999995232 60324.617530745 2024-01-15T14:49:14.656331+00:00 19994330.291000008583 29000000.020000010729 27869999.955000039190 3915172.025999993086 60324.617542346 2024-01-15T14:49:15.658729+00:00 19994330.285000089556 28999999.941999968141 27870000.014999989420 3920946.129000008106 60324.617553948 2024-01-15T14:49:16.661105+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3919526.913000016939 60324.617565475 2024-01-15T14:49:17.657026+00:00 19994330.289999961853 28999999.997000038624 27869999.945000000298 3915170.987999976147 60324.617577076 2024-01-15T14:49:18.659390+00:00 19994330.282000061125 29000000.005999978632 27870000.028000000864 3916147.945000023115 60324.617588497 2024-01-15T14:49:19.646133+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3914145.986999989022 60324.617600098 2024-01-15T14:49:20.648505+00:00 19994330.287999991328 28999999.973999980837 27869999.968000009656 3917690.015000015032 60324.617611701 2024-01-15T14:49:21.650961+00:00 19994330.294999960810 29000000.059999998659 27870000.081999998540 3918518.040999978781 60324.617623303 2024-01-15T14:49:22.653367+00:00 19994330.285000089556 28999999.970000028610 27869999.926999989897 3913180.953000009060 60324.617634905 2024-01-15T14:49:23.655789+00:00 19994330.286999940872 28999999.981999989599 27870000.020000010729 3915708.067000002135 60324.617646507 2024-01-15T14:49:24.658199+00:00 19994330.287000060081 29000000.015999969095 27869999.949999991804 3918854.958999990951 60324.617658108 2024-01-15T14:49:25.660560+00:00 19994330.286999940872 28999999.986000061035 27870000.025000009686 3914400.009000002872 60324.617669529 2024-01-15T14:49:26.647313+00:00 19994330.287999991328 29000000.036000009626 27870000.015000019222 3921080.957000017166 60324.617681311 2024-01-15T14:49:27.665304+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3913775.023000001907 60324.617692733 2024-01-15T14:49:28.652135+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3918653.005999981891 60324.617704335 2024-01-15T14:49:29.654519+00:00 19994330.288999918848 29000000.003000020981 27869999.992999970913 3920636.089999973774 60324.617715755 2024-01-15T14:49:30.641291+00:00 19994330.287000060081 29000000.019000049680 27870000.007000029087 3914944.981000006199 60324.617727539 2024-01-15T14:49:31.659321+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3915747.987000048161 60324.617739140 2024-01-15T14:49:32.661690+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3915227.988999962807 60324.617750561 2024-01-15T14:49:33.648441+00:00 19994330.286000009626 28999999.989000078291 27870000.052000049502 3918340.917999982834 60324.617762343 2024-01-15T14:49:34.666433+00:00 19994330.287999991328 28999999.984999898821 27869999.967999991030 3915638.018000007141 60324.617773765 2024-01-15T14:49:35.653273+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3916311.073000013828 60324.617785366 2024-01-15T14:49:36.655661+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3917031.976000010967 60324.617796787 2024-01-15T14:49:37.642411+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3912904.023000001907 60324.617808570 2024-01-15T14:49:38.660432+00:00 19994330.293000001460 29000000.050000071526 27870000.088999990374 3914856.911000012886 60324.617819990 2024-01-15T14:49:39.647188+00:00 19994330.285999998450 28999999.955999970436 27869999.917999979109 3914836.975999950897 60324.617831592 2024-01-15T14:49:40.649562+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3913988.040000020992 60324.617843375 2024-01-15T14:49:41.667560+00:00 19994330.289999991655 29000000.018000010401 27870000.022000070661 3916078.027999997139 60324.617854796 2024-01-15T14:49:42.654375+00:00 19994330.295000020415 28999999.980000019073 27870000.016999959946 3912762.925000011921 60324.617866397 2024-01-15T14:49:43.656745+00:00 19994330.285999979824 29000000.032999999821 27870000.024999979883 3913661.061999977101 60324.617877818 2024-01-15T14:49:44.643491+00:00 19994330.289000000805 28999999.995000001043 27869999.932999968529 3915449.099000037182 60324.617889601 2024-01-15T14:49:45.661564+00:00 19994330.285000000149 28999999.989999998361 27869999.990000009537 3917793.918999969959 60324.617901022 2024-01-15T14:49:46.648306+00:00 19994330.289000000805 29000000.013999998569 27870000.052999969572 3916089.073000013828 60324.617912624 2024-01-15T14:49:47.650666+00:00 19994330.284000009298 28999999.995000001043 27869999.966000080109 3913837.012000023853 60324.617924225 2024-01-15T14:49:48.653026+00:00 19994330.288000021130 28999999.974000010639 27870000.016999959946 3916912.935999989975 60324.617935827 2024-01-15T14:49:49.655442+00:00 19994330.290999948978 29000000.028999980539 27870000.006000038236 3912840.891999959946 60324.617947248 2024-01-15T14:49:50.642214+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3915680.077000021935 60324.617959030 2024-01-15T14:49:51.660237+00:00 19994330.289000030607 28999999.989000018686 27869999.980999950320 3917326.055000007153 60324.617970632 2024-01-15T14:49:52.662645+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3918965.957000017166 60324.617982053 2024-01-15T14:49:53.649389+00:00 19994330.283999979496 28999999.955000039190 27870000.026000019163 3914595.052999972831 60324.617993655 2024-01-15T14:49:54.651765+00:00 19994330.290000021458 29000000.001999970526 27869999.985999941826 3915550.957000017166 60324.618005256 2024-01-15T14:49:55.654140+00:00 19994330.287000000477 29000000.040000021458 27869999.980000019073 3915658.959999979008 60324.618016859 2024-01-15T14:49:56.656578+00:00 19994330.290000021458 28999999.959999978542 27870000.017000000924 3914544.023000001907 60324.618028385 2024-01-15T14:49:57.652446+00:00 19994330.287999991328 29000000.031000021845 27870000.019000001252 3916876.898000001907 60324.618040062 2024-01-15T14:49:58.661353+00:00 19994330.291999999434 28999999.983999971300 27869999.980000000447 3917053.093999981880 60324.618051408 2024-01-15T14:49:59.641657+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3919496.939999998081 60324.618063190 2024-01-15T14:50:00.659649+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3918388.081000030041 60324.618074792 2024-01-15T14:50:01.662022+00:00 19994330.288000050932 29000000.008999999613 27869999.986999988556 3917681.070999979973 60324.618086213 2024-01-15T14:50:02.648789+00:00 19994330.289000030607 29000000.001999970526 27869999.983000010252 3910744.925000011921 60324.618097815 2024-01-15T14:50:03.651193+00:00 19994330.286999940872 28999999.965999960899 27869999.972999989986 3910385.887000023853 60324.618109416 2024-01-15T14:50:04.653566+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3916780.187999964226 60324.618121018 2024-01-15T14:50:05.655965+00:00 19994330.287999991328 29000000.006000038236 27869999.972999989986 3915461.785000026226 60324.618132439 2024-01-15T14:50:06.642772+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3917995.115000010002 60324.618144222 2024-01-15T14:50:07.660769+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3912264.094999969006 60324.618155642 2024-01-15T14:50:08.647523+00:00 19994330.286000009626 29000000.021999958903 27870000.056000050157 3912571.946000040043 60324.618167244 2024-01-15T14:50:09.649901+00:00 19994330.290000081062 28999999.995000001043 27869999.984999950975 3917156.959999979008 60324.618178846 2024-01-15T14:50:10.652320+00:00 19994330.288999918848 29000000.016999959946 27870000.035000029951 3916226.032999991905 60324.618190448 2024-01-15T14:50:11.654690+00:00 19994330.285000089556 28999999.988000039011 27869999.955999970436 3909955.958000003826 60324.618202050 2024-01-15T14:50:12.657095+00:00 19994330.288999918848 28999999.978000041097 27870000.001000050455 3911072.084999979008 60324.618213471 2024-01-15T14:50:13.643907+00:00 19994330.291000008583 28999999.997999910265 27870000.049999948591 3915725.975000023842 60324.618225254 2024-01-15T14:50:14.661927+00:00 19994330.286000009626 28999999.998000029474 27869999.932000041008 3915521.884999989998 60324.618236674 2024-01-15T14:50:15.648685+00:00 19994330.287000060081 29000000.004000071436 27870000.008000019938 3920458.128000020981 60324.618248276 2024-01-15T14:50:16.651078+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3919658.902000010014 60324.618259698 2024-01-15T14:50:17.637886+00:00 19994330.288999918848 29000000.015999909490 27869999.942000031471 3914995.123999952804 60324.618271480 2024-01-15T14:50:18.655885+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3916150.896000028122 60324.618283082 2024-01-15T14:50:19.658266+00:00 19994330.289000030607 29000000.015000101179 27870000.018999930471 3918107.082000017166 60324.618294503 2024-01-15T14:50:20.645037+00:00 19994330.291000008583 28999999.958999998868 27869999.998000029474 3915134.904999970924 60324.618306285 2024-01-15T14:50:21.663020+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3917809.090000032913 60324.618317706 2024-01-15T14:50:22.649779+00:00 19994330.284999970347 28999999.985999990255 27870000.024999979883 3914340.956999958027 60324.618329307 2024-01-15T14:50:23.652152+00:00 19994330.289999961853 29000000.026000011712 27869999.951000090688 3916169.002000033855 60324.618340909 2024-01-15T14:50:24.654556+00:00 19994330.285000089556 28999999.994999989867 27869999.953999999911 3914652.879999995232 60324.618352511 2024-01-15T14:50:25.656923+00:00 19994330.284999970347 28999999.986000001431 27870000.055999990553 3912952.085999966133 60324.618363932 2024-01-15T14:50:26.643698+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3913852.983000040054 60324.618375533 2024-01-15T14:50:27.646098+00:00 19994330.292999979109 29000000.025999989361 27870000.006999969482 3917213.100999950897 60324.618387316 2024-01-15T14:50:28.664082+00:00 19994330.287999991328 28999999.974999990314 27869999.925999999046 3914297.861000000965 60324.618398736 2024-01-15T14:50:29.650825+00:00 19994330.286999940872 28999999.993000000715 27870000.029999971390 3913092.131000041962 60324.618410338 2024-01-15T14:50:30.653190+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3916004.944000006188 60324.618421940 2024-01-15T14:50:31.655627+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3909435.990999997128 60324.618433542 2024-01-15T14:50:32.658006+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3914728.951000034809 60324.618444962 2024-01-15T14:50:33.644763+00:00 19994330.287999998778 29000000.003000020981 27869999.996000051498 3916338.081999897957 60324.618456564 2024-01-15T14:50:34.647175+00:00 19994330.293000001460 28999999.962000008672 27870000.046999998391 3909172.900000094902 60324.618468166 2024-01-15T14:50:35.649539+00:00 19994330.289000000805 29000000.022999998182 27869999.938000001013 3913758.097999929916 60324.618479767 2024-01-15T14:50:36.651908+00:00 19994330.283999979496 29000000.030999958515 27870000.013000000268 3909654.983999968041 60324.618491369 2024-01-15T14:50:37.654275+00:00 19994330.291000008583 28999999.989000018686 27870000.040999989957 3913340.989000082016 60324.618502971 2024-01-15T14:50:38.656667+00:00 19994330.284000009298 28999999.996000051498 27869999.965000018477 3913561.980999947060 60324.618514572 2024-01-15T14:50:39.659042+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3911260.049000024796 60324.618526099 2024-01-15T14:50:40.654929+00:00 19994330.285999979824 29000000.072999950498 27870000.022999998182 3913455.957000017166 60324.618537701 2024-01-15T14:50:41.657389+00:00 19994330.291000008583 28999999.963999990374 27870000.032999988645 3915659.021999955177 60324.618549122 2024-01-15T14:50:42.644141+00:00 19994330.285999979824 28999999.942999958992 27869999.978000018746 3914351.889999986161 60324.618560723 2024-01-15T14:50:43.646516+00:00 19994330.286000009626 29000000.072000030428 27870000.031999979168 3908600.178000092972 60324.618572325 2024-01-15T14:50:44.648880+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3910614.944999932777 60324.618583927 2024-01-15T14:50:45.651299+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3912542.930000067223 60324.618595528 2024-01-15T14:50:46.653680+00:00 19994330.289000030607 28999999.998999949545 27869999.969999969006 3913477.138000010978 60324.618607131 2024-01-15T14:50:47.656079+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3910791.820999979973 60324.618618733 2024-01-15T14:50:48.658518+00:00 19994330.290000021458 28999999.973000049591 27870000.005999978632 3910474.066999911796 60324.618630154 2024-01-15T14:50:49.645276+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3914400.022000073921 60324.618641936 2024-01-15T14:50:50.663265+00:00 19994330.287999991328 28999999.981000069529 27869999.997000038624 3911549.975000023842 60324.618653357 2024-01-15T14:50:51.650002+00:00 19994330.291000008583 29000000.015999909490 27870000.047999981791 3914670.988999962807 60324.618664959 2024-01-15T14:50:52.652442+00:00 19994330.283999979496 28999999.986000061035 27869999.917000059038 3916954.133000016212 60324.618676380 2024-01-15T14:50:53.639211+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3910667.906999946106 60324.618688162 2024-01-15T14:50:54.657209+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3913615.019999980927 60324.618699764 2024-01-15T14:50:55.659647+00:00 19994330.289000030607 28999999.966000080109 27869999.935999989510 3914579.989000082016 60324.618711185 2024-01-15T14:50:56.646391+00:00 19994330.287999991328 29000000.010999921709 27870000.040000081062 3913367.911999940872 60324.618722967 2024-01-15T14:50:57.664375+00:00 19994330.286999940872 29000000.043999999762 27870000.031999949366 3910360.059000014793 60324.618734388 2024-01-15T14:50:58.651115+00:00 19994330.289000030607 28999999.951000001281 27869999.996000051498 3910478.070999979973 60324.618745990 2024-01-15T14:50:59.653517+00:00 19994330.292000059038 29000000.002999998629 27869999.954999919981 3908450.938000082970 60324.618757411 2024-01-15T14:51:00.640291+00:00 19994330.283999919891 29000000.024000000209 27870000.087000008672 3913781.029999970924 60324.618769194 2024-01-15T14:51:01.658318+00:00 19994330.291000008583 29000000.042000010610 27869999.939000010490 3910853.986999989022 60324.618780615 2024-01-15T14:51:02.645160+00:00 19994330.286000009626 28999999.940999981016 27869999.947999950498 3913393.067000031006 60324.618792217 2024-01-15T14:51:03.647541+00:00 19994330.284999970347 29000000.015999998897 27870000.042000059038 3915737.933999896049 60324.618803999 2024-01-15T14:51:04.665529+00:00 19994330.292000059038 28999999.974000010639 27870000.037999991328 3913086.969000101089 60324.618815420 2024-01-15T14:51:05.652273+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3907675.098999977112 60324.618827022 2024-01-15T14:51:06.654688+00:00 19994330.287999991328 28999999.989999979734 27869999.977000001818 3914345.957999945153 60324.618838442 2024-01-15T14:51:07.641433+00:00 19994330.289000030607 29000000.012000020593 27869999.995999928564 3911575.002000092994 60324.618850225 2024-01-15T14:51:08.659442+00:00 19994330.286999940872 29000000.006999969482 27869999.996000051498 3909676.987999916077 60324.618861646 2024-01-15T14:51:09.646218+00:00 19994330.284999970347 29000000.003000020981 27869999.957999940962 3910655.996000051033 60324.618873247 2024-01-15T14:51:10.648581+00:00 19994330.290000081062 29000000.006999969482 27870000.105000019073 3909245.977999926079 60324.618884849 2024-01-15T14:51:11.650948+00:00 19994330.289000030607 29000000.002000030130 27869999.940999981016 3916310.053000092972 60324.618896450 2024-01-15T14:51:12.653310+00:00 19994330.290999889374 29000000.004999998957 27870000.028000000864 3913060.933999896049 60324.618908053 2024-01-15T14:51:13.655766+00:00 19994330.288000110537 28999999.990000009537 27870000.000999990851 3919730.025000094902 60324.618919654 2024-01-15T14:51:14.658137+00:00 19994330.281999949366 28999999.992999970913 27869999.984000001103 3914534.010999917984 60324.618931256 2024-01-15T14:51:15.660528+00:00 19994330.289999961853 28999999.990000009537 27869999.989999990910 3917584.981999992859 60324.618942677 2024-01-15T14:51:16.647284+00:00 19994330.287999991328 29000000.004000071436 27869999.969000000507 3912686.002000092994 60324.618954279 2024-01-15T14:51:17.649658+00:00 19994330.289000030607 29000000.010999921709 27870000.052999999374 3911329.949000000954 60324.618965880 2024-01-15T14:51:18.652019+00:00 19994330.287000060081 28999999.986000061035 27869999.983000010252 3912104.951999903191 60324.618977481 2024-01-15T14:51:19.654378+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3911787.116000055801 60324.618989008 2024-01-15T14:51:20.650330+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3913056.034999967087 60324.619000685 2024-01-15T14:51:21.659221+00:00 19994330.287000060081 29000000.004999998957 27870000.021999981254 3914823.973000050057 60324.619012287 2024-01-15T14:51:22.661640+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3911664.000000000000 60324.619023814 2024-01-15T14:51:23.657545+00:00 19994330.285999998450 28999999.997000098228 27870000.017000019550 3914608.972999929916 60324.619035416 2024-01-15T14:51:24.659912+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3917451.066000103951 60324.619046837 2024-01-15T14:51:25.646695+00:00 19994330.289999999106 28999999.998999949545 27870000.007999960333 3917646.847999929916 60324.619058439 2024-01-15T14:51:26.649069+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3914114.144000052940 60324.619070040 2024-01-15T14:51:27.651473+00:00 19994330.285000000149 29000000.018000010401 27870000.037000000477 3907777.949000000954 60324.619081642 2024-01-15T14:51:28.653850+00:00 19994330.287999998778 28999999.983000040054 27869999.983000040054 3913042.019999980927 60324.619093063 2024-01-15T14:51:29.640620+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3912975.919000030030 60324.619104845 2024-01-15T14:51:30.658659+00:00 19994330.285999979824 28999999.958000060171 27869999.960999969393 3912893.092000008095 60324.619116447 2024-01-15T14:51:31.661022+00:00 19994330.286000009626 29000000.014999989420 27869999.951999958605 3910212.908999919891 60324.619127868 2024-01-15T14:51:32.647760+00:00 19994330.289999991655 29000000.029999971390 27870000.103000041097 3911035.049000024796 60324.619139469 2024-01-15T14:51:33.650155+00:00 19994330.289000000805 28999999.960999969393 27869999.952999949455 3913140.993000030983 60324.619151072 2024-01-15T14:51:34.652577+00:00 19994330.289999991655 29000000.032999988645 27870000.042000059038 3907628.057999968994 60324.619162673 2024-01-15T14:51:35.654946+00:00 19994330.289000000805 29000000.000999998301 27869999.944000009447 3910348.927000045776 60324.619174094 2024-01-15T14:51:36.641699+00:00 19994330.287000030279 28999999.978000011295 27870000.032999988645 3910739.916000009049 60324.619185877 2024-01-15T14:51:37.659732+00:00 19994330.283999979496 29000000.006999999285 27869999.973000049591 3911998.175999999046 60324.619197297 2024-01-15T14:51:38.646483+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3911121.882999897003 60324.619208898 2024-01-15T14:51:39.648845+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3911257.110000013839 60324.619220681 2024-01-15T14:51:40.666844+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3913772.002000092994 60324.619232103 2024-01-15T14:51:41.653692+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3914213.942999958992 60324.619243705 2024-01-15T14:51:42.656071+00:00 19994330.286000009626 29000000.016999989748 27869999.955000039190 3909201.070999979973 60324.619255126 2024-01-15T14:51:43.642854+00:00 19994330.287000000477 28999999.993999991566 27870000.011000040919 3911073.879999995232 60324.619266908 2024-01-15T14:51:44.660868+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3909399.003000020981 60324.619278329 2024-01-15T14:51:45.647611+00:00 19994330.284999970347 28999999.944999989122 27869999.980000019073 3914327.098999977112 60324.619289930 2024-01-15T14:51:46.649986+00:00 19994330.287000000477 29000000.084999978542 27870000.054000020027 3913342.929000020027 60324.619301532 2024-01-15T14:51:47.652380+00:00 19994330.292999979109 28999999.977000001818 27870000.010999921709 3913532.018000007141 60324.619313134 2024-01-15T14:51:48.654794+00:00 19994330.287000000477 29000000.017000019550 27869999.981999989599 3918391.967000008095 60324.619324735 2024-01-15T14:51:49.657156+00:00 19994330.288000050932 28999999.965000029653 27869999.975000020117 3918067.115000010002 60324.619336157 2024-01-15T14:51:50.643925+00:00 19994330.289999961853 28999999.998999949545 27870000.004000071436 3913997.954999924172 60324.619347939 2024-01-15T14:51:51.661950+00:00 19994330.286000009626 29000000.050999999046 27870000.037000000477 3909020.944000006188 60324.619359360 2024-01-15T14:51:52.648689+00:00 19994330.287999991328 28999999.949000060558 27869999.956000000238 3916284.042999982834 60324.619370961 2024-01-15T14:51:53.651051+00:00 19994330.287999991328 29000000.008000019938 27870000.015000000596 3913540.018000007141 60324.619382563 2024-01-15T14:51:54.653417+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3916032.976999998093 60324.619394165 2024-01-15T14:51:55.655823+00:00 19994330.282999988645 29000000.037999991328 27870000.095000009984 3916404.948000072967 60324.619405585 2024-01-15T14:51:56.642564+00:00 19994330.290000081062 28999999.944000009447 27869999.901999980211 3916784.967999935150 60324.619417187 2024-01-15T14:51:57.644986+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3913572.088999987114 60324.619428970 2024-01-15T14:51:58.663003+00:00 19994330.292999979109 29000000.014999989420 27870000.049999978393 3909816.071000099182 60324.619440391 2024-01-15T14:51:59.649738+00:00 19994330.282999988645 28999999.993999961764 27870000.022000011057 3912368.949999928009 60324.619451992 2024-01-15T14:52:00.652110+00:00 19994330.286000009626 28999999.980000019073 27869999.969999969006 3910757.983000040054 60324.619463594 2024-01-15T14:52:01.654493+00:00 19994330.291999939829 29000000.022000070661 27870000.033000048250 3910050.985999941826 60324.619475196 2024-01-15T14:52:02.656899+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3917749.006000041962 60324.619486722 2024-01-15T14:52:03.652771+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3910887.006000041962 60324.619498399 2024-01-15T14:52:04.661681+00:00 19994330.292000059038 28999999.950999978930 27869999.953999999911 3914168.885999917984 60324.619509744 2024-01-15T14:52:05.641936+00:00 19994330.284000039101 29000000.047000050545 27869999.996999979019 3917294.064000010025 60324.619521527 2024-01-15T14:52:06.659924+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3915036.986999989022 60324.619533128 2024-01-15T14:52:07.662293+00:00 19994330.282999988645 28999999.981000069529 27869999.979999959469 3915024.150000094902 60324.619544549 2024-01-15T14:52:08.649048+00:00 19994330.291999939829 28999999.965999960899 27869999.979000028223 3919501.950999975204 60324.619556152 2024-01-15T14:52:09.651505+00:00 19994330.285000089556 29000000.021000031382 27870000.024000048637 3919281.870999931823 60324.619567753 2024-01-15T14:52:10.653897+00:00 19994330.288999918848 29000000.018000010401 27870000.030999898911 3915904.002000092994 60324.619579355 2024-01-15T14:52:11.656289+00:00 19994330.292000059038 29000000.014999989420 27870000.017000079155 3919323.028999925125 60324.619590777 2024-01-15T14:52:12.643078+00:00 19994330.284000039101 28999999.969000000507 27869999.939000010490 3915158.133000016212 60324.619602559 2024-01-15T14:52:13.661070+00:00 19994330.288999918848 29000000.041000001132 27870000.066999908537 3915212.973999977112 60324.619613979 2024-01-15T14:52:14.647831+00:00 19994330.289000030607 28999999.989999990910 27869999.978000041097 3916372.994000076782 60324.619625581 2024-01-15T14:52:15.650190+00:00 19994330.284000039101 28999999.961000010371 27869999.942000031471 3912643.027999997139 60324.619637183 2024-01-15T14:52:16.652650+00:00 19994330.293999910355 28999999.991000000387 27870000.042999979109 3915053.811999917030 60324.619648785 2024-01-15T14:52:17.655031+00:00 19994330.282999999821 29000000.041999999434 27870000.008000019938 3915856.147000073921 60324.619660387 2024-01-15T14:52:18.657405+00:00 19994330.293000001460 28999999.969999998808 27869999.982999920845 3915201.908999919891 60324.619671808 2024-01-15T14:52:19.644182+00:00 19994330.287999998778 29000000.006999999285 27870000.049000021070 3916299.060999989975 60324.619683590 2024-01-15T14:52:20.662161+00:00 19994330.285999998450 29000000.019000019878 27869999.960000038147 3915707.947000027169 60324.619695011 2024-01-15T14:52:21.648908+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3914464.082000017166 60324.619706612 2024-01-15T14:52:22.651285+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3914877.927000045776 60324.619718034 2024-01-15T14:52:23.638145+00:00 19994330.285000011325 28999999.960999969393 27869999.953999999911 3914955.986999989022 60324.619729816 2024-01-15T14:52:24.656149+00:00 19994330.290999978781 29000000.003000020981 27870000.046000000089 3917619.046000003815 60324.619741418 2024-01-15T14:52:25.658517+00:00 19994330.288000021130 29000000.004000011832 27869999.991999980062 3915832.990999937057 60324.619752839 2024-01-15T14:52:26.645304+00:00 19994330.287000000477 29000000.028000000864 27869999.981000069529 3915962.932000041008 60324.619764621 2024-01-15T14:52:27.663287+00:00 19994330.287999991328 28999999.967000011355 27870000.034000039101 3922960.049999951851 60324.619776042 2024-01-15T14:52:28.650031+00:00 19994330.288000021130 29000000.022999998182 27869999.949999928474 3918385.035000085831 60324.619787644 2024-01-15T14:52:29.652413+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3915552.956999897957 60324.619799065 2024-01-15T14:52:30.639251+00:00 19994330.287000000477 28999999.993000030518 27869999.953000001609 3915990.086000084877 60324.619810848 2024-01-15T14:52:31.657277+00:00 19994330.287000000477 28999999.978999968618 27870000.072999998927 3920601.883000016212 60324.619822270 2024-01-15T14:52:32.644111+00:00 19994330.291999999434 28999999.996000051498 27869999.922000009567 3919956.008999944199 60324.619833872 2024-01-15T14:52:33.646522+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3916252.026000022888 60324.619845473 2024-01-15T14:52:34.648902+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3915342.990000010002 60324.619857075 2024-01-15T14:52:35.651285+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3919291.021000028122 60324.619868677 2024-01-15T14:52:36.653664+00:00 19994330.287000000477 29000000.008999940008 27869999.994999971241 3923111.929999948014 60324.619880280 2024-01-15T14:52:37.656135+00:00 19994330.289000030607 28999999.988000039011 27869999.974000010639 3918087.162999988068 60324.619891881 2024-01-15T14:52:38.658521+00:00 19994330.285999950022 29000000.009999990463 27870000.043999999762 3917104.871999979019 60324.619903302 2024-01-15T14:52:39.645297+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3918959.045000075828 60324.619914904 2024-01-15T14:52:40.647697+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3921870.021999955177 60324.619926506 2024-01-15T14:52:41.650074+00:00 19994330.289000030607 29000000.021999958903 27870000.064000010490 3921731.919000030030 60324.619938107 2024-01-15T14:52:42.652444+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3913176.962000011932 60324.619949633 2024-01-15T14:52:43.648327+00:00 19994330.284999970347 29000000.003000020981 27870000.028999980539 3916266.108999968041 60324.619961311 2024-01-15T14:52:44.657304+00:00 19994330.289999961853 28999999.988000039011 27870000.049000021070 3915845.958999990951 60324.619972913 2024-01-15T14:52:45.659692+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3915836.019999980927 60324.619984440 2024-01-15T14:52:46.655578+00:00 19994330.287000060081 29000000.013000011444 27870000.007000029087 3913875.052000045776 60324.619996042 2024-01-15T14:52:47.657985+00:00 19994330.291999939829 28999999.983000040054 27870000.005999978632 3919001.975000023842 60324.620007462 2024-01-15T14:52:48.644725+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3917010.985999941826 60324.620019063 2024-01-15T14:52:49.647096+00:00 19994330.296000000089 29000000.024000000209 27870000.009999990463 3918098.980000019073 60324.620030665 2024-01-15T14:52:50.649465+00:00 19994330.281999949366 29000000.014000009745 27869999.961000081152 3915249.080999999773 60324.620042268 2024-01-15T14:52:51.651922+00:00 19994330.287999991328 28999999.980999991298 27870000.041999939829 3915911.919000000227 60324.620053689 2024-01-15T14:52:52.638686+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3918590.012999999803 60324.620065471 2024-01-15T14:52:53.656709+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3918095.976999998093 60324.620077073 2024-01-15T14:52:54.659116+00:00 19994330.286000009626 28999999.961000028998 27869999.996000051498 3912395.065000000875 60324.620088494 2024-01-15T14:52:55.645871+00:00 19994330.291000008583 28999999.987999979407 27869999.970999959856 3920468.951000000816 60324.620100095 2024-01-15T14:52:56.648243+00:00 19994330.286000009626 29000000.052999999374 27870000.037999991328 3914163.001999999862 60324.620111697 2024-01-15T14:52:57.650630+00:00 19994330.286999940872 28999999.975999981165 27869999.958000060171 3917133.053999998141 60324.620123300 2024-01-15T14:52:58.653102+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3916184.871000003070 60324.620134721 2024-01-15T14:52:59.639871+00:00 19994330.288000110537 29000000.017000019550 27870000.032999988645 3918481.087999999989 60324.620146504 2024-01-15T14:53:00.657895+00:00 19994330.289999961853 28999999.964999970049 27869999.967000011355 3919948.971000000834 60324.620157924 2024-01-15T14:53:01.644690+00:00 19994330.286999940872 29000000.006000038236 27869999.952000018209 3920718.068999997806 60324.620169526 2024-01-15T14:53:02.647079+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3917124.949999995995 60324.620181309 2024-01-15T14:53:03.665071+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3918647.072000003885 60324.620192729 2024-01-15T14:53:04.651826+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3913318.955999999773 60324.620204332 2024-01-15T14:53:05.654255+00:00 19994330.287000060081 28999999.958000000566 27869999.939999941736 3917219.979999997187 60324.620215753 2024-01-15T14:53:06.641021+00:00 19994330.289999961853 29000000.052999969572 27870000.014999989420 3916292.041999996174 60324.620227535 2024-01-15T14:53:07.659047+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3915571.924000009894 60324.620238956 2024-01-15T14:53:08.645816+00:00 19994330.289999961853 28999999.970000028610 27869999.982000000775 3921381.015000001062 60324.620250558 2024-01-15T14:53:09.648179+00:00 19994330.287000060081 28999999.981999989599 27869999.964000001550 3918727.996999993920 60324.620262159 2024-01-15T14:53:10.650560+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3916905.017000005115 60324.620273761 2024-01-15T14:53:11.652938+00:00 19994330.289000000805 29000000.017000079155 27870000.033000010997 3919045.932999997865 60324.620285363 2024-01-15T14:53:12.655397+00:00 19994330.285999998450 29000000.031999949366 27870000.030000001192 3914666.039000004996 60324.620296784 2024-01-15T14:53:13.642148+00:00 19994330.287999998778 28999999.958999991417 27869999.981000009924 3918531.165999994148 60324.620308567 2024-01-15T14:53:14.660163+00:00 19994330.287999998778 28999999.978000041097 27869999.959999978542 3913778.795000001788 60324.620319988 2024-01-15T14:53:15.646980+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3915198.064999998081 60324.620331590 2024-01-15T14:53:16.649359+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3915555.046000003815 60324.620343192 2024-01-15T14:53:17.651725+00:00 19994330.291999999434 29000000.023999929428 27870000.047999981791 3917765.973000004888 60324.620354793 2024-01-15T14:53:18.654096+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3915408.066000000108 60324.620366214 2024-01-15T14:53:19.640920+00:00 19994330.284000009298 29000000.011999960989 27870000.018999990076 3918862.942999988794 60324.620377816 2024-01-15T14:53:20.643298+00:00 19994330.289000000805 28999999.975999951363 27869999.955000039190 3916650.017000005115 60324.620389599 2024-01-15T14:53:21.661370+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3913999.907000004780 60324.620401020 2024-01-15T14:53:22.648139+00:00 19994330.291000008583 28999999.989000078291 27869999.977999988943 3910517.950999990106 60324.620412622 2024-01-15T14:53:23.650503+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3919723.097000002861 60324.620424223 2024-01-15T14:53:24.652878+00:00 19994330.291000008583 29000000.019999980927 27869999.921000000089 3915485.041999996174 60324.620435825 2024-01-15T14:53:25.655259+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3915135.886000006925 60324.620447352 2024-01-15T14:53:26.651208+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3917259.116999983788 60324.620458954 2024-01-15T14:53:27.653618+00:00 19994330.283999979496 28999999.963999990374 27869999.969999969006 3917389.893000007141 60324.620470375 2024-01-15T14:53:28.640396+00:00 19994330.291000008583 28999999.999000001699 27870000.009000059217 3914249.041000009049 60324.620481977 2024-01-15T14:53:29.642789+00:00 19994330.285000029951 29000000.016000021249 27869999.991999980062 3914306.087999999989 60324.620493759 2024-01-15T14:53:30.660797+00:00 19994330.291999999434 28999999.977999988943 27869999.991000059992 3918290.976999998093 60324.620505180 2024-01-15T14:53:31.647559+00:00 19994330.289999961853 29000000.025999989361 27870000.018999930471 3915985.932000011206 60324.620516782 2024-01-15T14:53:32.649932+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3916722.947999984026 60324.620528384 2024-01-15T14:53:33.652391+00:00 19994330.287999991328 29000000.035000000149 27870000.028999920934 3914131.094999998808 60324.620539986 2024-01-15T14:53:34.654776+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3915750.960999995004 60324.620551407 2024-01-15T14:53:35.641555+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3909950.001000016928 60324.620563189 2024-01-15T14:53:36.659593+00:00 19994330.285000029951 28999999.984000030905 27869999.978999968618 3913550.974000006914 60324.620574610 2024-01-15T14:53:37.646337+00:00 19994330.287999991328 28999999.997999969870 27870000.058000091463 3912049.983999996912 60324.620586212 2024-01-15T14:53:38.648708+00:00 19994330.294999960810 29000000.007000029087 27869999.984999898821 3912472.055999993812 60324.620597814 2024-01-15T14:53:39.651098+00:00 19994330.286000009626 29000000.009999990463 27870000.002000089735 3912184.988999993075 60324.620609416 2024-01-15T14:53:40.653545+00:00 19994330.287000060081 29000000.035000029951 27870000.036000009626 3914064.027999997139 60324.620621018 2024-01-15T14:53:41.655915+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3918480.965000004042 60324.620632438 2024-01-15T14:53:42.642682+00:00 19994330.286999940872 28999999.951999958605 27869999.925999999046 3914269.064000010025 60324.620644221 2024-01-15T14:53:43.660719+00:00 19994330.287000060081 29000000.032000008970 27870000.095999959856 3913809.007999985944 60324.620655642 2024-01-15T14:53:44.647475+00:00 19994330.286999940872 29000000.011000040919 27869999.946000099182 3912915.909000008833 60324.620667243 2024-01-15T14:53:45.649836+00:00 19994330.293000098318 29000000.010999921709 27870000.013999938965 3913487.141000003088 60324.620678664 2024-01-15T14:53:46.636578+00:00 19994330.289999961853 28999999.956000089645 27869999.991999980062 3914831.854000002146 60324.620690447 2024-01-15T14:53:47.654614+00:00 19994330.286000009626 29000000.021999958903 27870000.035999998450 3915204.067000002135 60324.620702049 2024-01-15T14:53:48.656992+00:00 19994330.286000009626 29000000.014000058174 27869999.974000010639 3908401.933999984991 60324.620713470 2024-01-15T14:53:49.643768+00:00 19994330.283999919891 28999999.986999988556 27870000.028999999166 3915168.119000018109 60324.620725252 2024-01-15T14:53:50.661777+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3915169.912000000011 60324.620736673 2024-01-15T14:53:51.648519+00:00 19994330.284999970347 29000000.042999979109 27870000.004999998957 3913414.966999977827 60324.620748274 2024-01-15T14:53:52.650889+00:00 19994330.293000098318 28999999.988000039011 27870000.006000008434 3915416.018000007141 60324.620759695 2024-01-15T14:53:53.637632+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3913562.080999999773 60324.620771478 2024-01-15T14:53:54.655672+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3914475.006999998819 60324.620782898 2024-01-15T14:53:55.642413+00:00 19994330.288999918848 29000000.011000040919 27870000.025000009686 3911009.999000012875 60324.620794500 2024-01-15T14:53:56.644802+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3913279.958999990951 60324.620806282 2024-01-15T14:53:57.662812+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3916491.882999985944 60324.620817703 2024-01-15T14:53:58.649562+00:00 19994330.290999889374 29000000.052999969572 27870000.096999999136 3912061.048999994993 60324.620829305 2024-01-15T14:53:59.651928+00:00 19994330.290000081062 28999999.970000028610 27869999.944000009447 3913572.018999993801 60324.620840906 2024-01-15T14:54:00.654312+00:00 19994330.287999991328 28999999.983000040054 27869999.956000030041 3914066.108000040054 60324.620852510 2024-01-15T14:54:01.656797+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3912557.912999988068 60324.620863930 2024-01-15T14:54:02.643541+00:00 19994330.284999970347 28999999.989000078291 27870000.030000030994 3915156.015999972820 60324.620875532 2024-01-15T14:54:03.645975+00:00 19994330.286000009626 28999999.982000000775 27869999.986999988556 3913002.966000020970 60324.620887134 2024-01-15T14:54:04.648363+00:00 19994330.287999998778 28999999.986999999732 27870000.004999998957 3912881.035000026226 60324.620898735 2024-01-15T14:54:05.650722+00:00 19994330.287999998778 29000000.052000001073 27870000.025999959558 3910354.947999954224 60324.620910337 2024-01-15T14:54:06.653092+00:00 19994330.289000000805 28999999.999000009149 27869999.996999979019 3907890.012000023853 60324.620921938 2024-01-15T14:54:07.655471+00:00 19994330.287999998778 28999999.962999999523 27869999.979000091553 3914241.018000007141 60324.620933540 2024-01-15T14:54:08.657853+00:00 19994330.287999998778 29000000.000000000000 27870000.002999901772 3915280.025999962818 60324.620945067 2024-01-15T14:54:09.653762+00:00 19994330.289999991655 29000000.030000001192 27870000.013000011444 3913017.960000038147 60324.620956669 2024-01-15T14:54:10.656216+00:00 19994330.287000019103 29000000.000000000000 27869999.979000091553 3916458.050999999046 60324.620968090 2024-01-15T14:54:11.642986+00:00 19994330.285000000149 28999999.972999989986 27870000.010999921709 3915683.034999967087 60324.620979692 2024-01-15T14:54:12.645362+00:00 19994330.289999991655 29000000.019999980927 27870000.017000079155 3914710.923000038136 60324.620991293 2024-01-15T14:54:13.647723+00:00 19994330.289000000805 29000000.002000030130 27869999.975999951363 3916612.976000010967 60324.621002894 2024-01-15T14:54:14.650083+00:00 19994330.285999979824 28999999.992999970913 27870000.018000010401 3914624.148000001907 60324.621014496 2024-01-15T14:54:15.652503+00:00 19994330.289000000805 28999999.975000020117 27869999.942999958992 3913308.871999979019 60324.621026098 2024-01-15T14:54:16.654873+00:00 19994330.291000008583 29000000.055000010878 27870000.073000069708 3907103.967999995220 60324.621037700 2024-01-15T14:54:17.657274+00:00 19994330.283000018448 28999999.991000000387 27870000.004999998957 3911797.001999973785 60324.621049121 2024-01-15T14:54:18.644040+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3908056.066000043880 60324.621060723 2024-01-15T14:54:19.646416+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3913940.000999987125 60324.621072324 2024-01-15T14:54:20.648782+00:00 19994330.288000050932 29000000.008999999613 27869999.984000090510 3912538.013000010978 60324.621083925 2024-01-15T14:54:21.651165+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3913989.923999965191 60324.621095347 2024-01-15T14:54:22.637955+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3912566.025000036228 60324.621107129 2024-01-15T14:54:23.655954+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3914080.109999955166 60324.621118550 2024-01-15T14:54:24.642728+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3915365.887000023853 60324.621130152 2024-01-15T14:54:25.645116+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3912569.082000017166 60324.621141934 2024-01-15T14:54:26.663116+00:00 19994330.289000030607 29000000.006000038236 27870000.028999999166 3913663.945999979973 60324.621153355 2024-01-15T14:54:27.649874+00:00 19994330.286000009626 28999999.995000001043 27869999.980999998748 3915475.035000026226 60324.621164957 2024-01-15T14:54:28.652249+00:00 19994330.287999991328 29000000.036000009626 27870000.002000000328 3915809.910999954212 60324.621176378 2024-01-15T14:54:29.639068+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3913234.087999999989 60324.621188160 2024-01-15T14:54:30.657070+00:00 19994330.292000059038 28999999.995999928564 27870000.005999978632 3913841.000000000000 60324.621199582 2024-01-15T14:54:31.643869+00:00 19994330.286999940872 28999999.999000068754 27869999.960999999195 3914668.952000021935 60324.621211184 2024-01-15T14:54:32.646273+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3914458.042999982834 60324.621222785 2024-01-15T14:54:33.648646+00:00 19994330.287999991328 29000000.019999980927 27870000.047000020742 3912436.956000030041 60324.621234387 2024-01-15T14:54:34.651026+00:00 19994330.288999918848 29000000.054999951273 27870000.030999988317 3918860.101999998093 60324.621245989 2024-01-15T14:54:35.653431+00:00 19994330.288000110537 28999999.924000021070 27869999.945999979973 3915442.003000020981 60324.621257410 2024-01-15T14:54:36.640248+00:00 19994330.285999890417 29000000.027000069618 27870000.016000028700 3915595.909999967087 60324.621269193 2024-01-15T14:54:37.658231+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3915355.004000008106 60324.621280614 2024-01-15T14:54:38.645040+00:00 19994330.285000089556 28999999.998000029474 27869999.961999949068 3912042.957000017166 60324.621292216 2024-01-15T14:54:39.647429+00:00 19994330.291999939829 29000000.000000000000 27869999.984000030905 3919286.018999993801 60324.621303817 2024-01-15T14:54:40.649811+00:00 19994330.284000039101 29000000.017999999225 27870000.084999978542 3914270.981999992859 60324.621315419 2024-01-15T14:54:41.652181+00:00 19994330.286999940872 29000000.010000009090 27870000.041000008583 3911936.057999968994 60324.621326840 2024-01-15T14:54:42.638933+00:00 19994330.287000060081 28999999.969000000507 27869999.911000009626 3916522.964000045788 60324.621338623 2024-01-15T14:54:43.656978+00:00 19994330.286999940872 29000000.003999989480 27870000.013000011444 3916879.016999959946 60324.621350224 2024-01-15T14:54:44.659342+00:00 19994330.292999979109 29000000.046000000089 27870000.018000010401 3913082.027999997139 60324.621361645 2024-01-15T14:54:45.646144+00:00 19994330.286000009626 28999999.944000009447 27869999.975000020117 3910942.044000030030 60324.621373247 2024-01-15T14:54:46.648527+00:00 19994330.291000008583 28999999.993999991566 27870000.019999980927 3912343.915000020992 60324.621384848 2024-01-15T14:54:47.650891+00:00 19994330.285000089556 29000000.027000010014 27869999.957000020891 3912128.033999979030 60324.621396450 2024-01-15T14:54:48.653254+00:00 19994330.285999890417 29000000.022000011057 27870000.046000000089 3915345.958999990951 60324.621407976 2024-01-15T14:54:49.649130+00:00 19994330.290000081062 28999999.958000000566 27869999.907999988645 3913894.060000001919 60324.621419654 2024-01-15T14:54:50.658096+00:00 19994330.291000008583 29000000.026999950409 27870000.062999960035 3911379.990999997128 60324.621431000 2024-01-15T14:54:51.638344+00:00 19994330.284999970347 28999999.971000019461 27870000.028000000864 3915053.032000004780 60324.621442782 2024-01-15T14:54:52.656363+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3912839.901000022888 60324.621454384 2024-01-15T14:54:53.658743+00:00 19994330.287000060081 28999999.974000040442 27869999.957000020891 3910917.074000000954 60324.621465804 2024-01-15T14:54:54.645494+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3918106.064999998081 60324.621477406 2024-01-15T14:54:55.647858+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3915861.780999958981 60324.621489007 2024-01-15T14:54:56.650228+00:00 19994330.286999940872 29000000.028000000864 27870000.046999931335 3917265.166000009049 60324.621500609 2024-01-15T14:54:57.652631+00:00 19994330.289000030607 28999999.974999960512 27869999.997000098228 3910737.885999978054 60324.621512030 2024-01-15T14:54:58.639377+00:00 19994330.289999999106 29000000.031000021845 27870000.046999931335 3914105.082000017166 60324.621523813 2024-01-15T14:54:59.657419+00:00 19994330.287000000477 28999999.983000040054 27869999.942000031471 3917726.971000016201 60324.621535234 2024-01-15T14:55:00.644199+00:00 19994330.289000000805 28999999.987999919802 27870000.042999979109 3914556.977999985218 60324.621546835 2024-01-15T14:55:01.646566+00:00 19994330.287999998778 28999999.976000070572 27869999.940000060946 3917108.114000021946 60324.621558437 2024-01-15T14:55:02.648938+00:00 19994330.287999998778 29000000.013999938965 27870000.083999991417 3913846.942999958992 60324.621570039 2024-01-15T14:55:03.651312+00:00 19994330.285999998450 28999999.991999980062 27869999.937999960035 3918045.955000042915 60324.621581641 2024-01-15T14:55:04.653762+00:00 19994330.284999981523 29000000.021000031382 27869999.953999999911 3912516.089999973774 60324.621593062 2024-01-15T14:55:05.640537+00:00 19994330.290000021458 28999999.978000041097 27870000.057999998331 3910992.851999998093 60324.621604844 2024-01-15T14:55:06.658575+00:00 19994330.290999978781 29000000.029999971390 27870000.000000000000 3911983.069000064861 60324.621616265 2024-01-15T14:55:07.645334+00:00 19994330.288000021130 28999999.988999959081 27869999.953999999911 3910833.125000000000 60324.621627867 2024-01-15T14:55:08.647704+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3917886.865999937057 60324.621639288 2024-01-15T14:55:09.634458+00:00 19994330.285000000149 29000000.025999899954 27869999.995000001043 3910582.228999971878 60324.621651070 2024-01-15T14:55:10.652470+00:00 19994330.289000000805 28999999.965000029653 27869999.997999999672 3915263.907000064850 60324.621662673 2024-01-15T14:55:11.654921+00:00 19994330.288000021130 29000000.016000028700 27869999.969999998808 3910673.926999927033 60324.621674093 2024-01-15T14:55:12.641688+00:00 19994330.289999961853 29000000.036000009626 27870000.044999990612 3912178.994000076782 60324.621685877 2024-01-15T14:55:13.659728+00:00 19994330.285000029951 28999999.971999999136 27870000.000000000000 3909032.038999915123 60324.621697297 2024-01-15T14:55:14.646513+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3917915.963000059128 60324.621708899 2024-01-15T14:55:15.648886+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3918700.953999996185 60324.621720501 2024-01-15T14:55:16.651252+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3916570.886999965180 60324.621732102 2024-01-15T14:55:17.653625+00:00 19994330.288999971002 29000000.015999998897 27869999.996999979019 3916106.146000028122 60324.621743524 2024-01-15T14:55:18.640415+00:00 19994330.286000009626 28999999.982999999076 27869999.984000030905 3913348.001000047196 60324.621755125 2024-01-15T14:55:19.642814+00:00 19994330.290000021458 29000000.021999999881 27870000.032000008970 3912693.980999947060 60324.621766908 2024-01-15T14:55:20.660834+00:00 19994330.288999971002 29000000.008000001311 27870000.028999980539 3917570.965999960899 60324.621778328 2024-01-15T14:55:21.647583+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3916884.024000049103 60324.621789930 2024-01-15T14:55:22.649952+00:00 19994330.291000008583 29000000.018999990076 27870000.030000030994 3912556.945000051986 60324.621801532 2024-01-15T14:55:23.652329+00:00 19994330.284999970347 29000000.007999990135 27870000.001999970526 3916016.131999969017 60324.621813133 2024-01-15T14:55:24.654729+00:00 19994330.288000050932 28999999.978000018746 27869999.965999960899 3916449.932999968994 60324.621824555 2024-01-15T14:55:25.641524+00:00 19994330.287999991328 29000000.024999979883 27869999.973000049591 3912158.940999985207 60324.621836157 2024-01-15T14:55:26.643914+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3917092.057000041008 60324.621847759 2024-01-15T14:55:27.646396+00:00 19994330.287999991328 29000000.002000030130 27870000.024000048637 3913934.075999975204 60324.621859360 2024-01-15T14:55:28.648760+00:00 19994330.289999961853 28999999.984999950975 27869999.995999928564 3915485.944000006188 60324.621870962 2024-01-15T14:55:29.651125+00:00 19994330.292000059038 29000000.028000060469 27870000.006000038236 3913932.945000051986 60324.621882563 2024-01-15T14:55:30.653485+00:00 19994330.282999988645 28999999.925999999046 27869999.942000031471 3907434.023000001907 60324.621894165 2024-01-15T14:55:31.655853+00:00 19994330.289000030607 29000000.049999948591 27870000.055999990553 3912754.054999948014 60324.621905691 2024-01-15T14:55:32.651748+00:00 19994330.286999940872 29000000.012000020593 27870000.002999901772 3915892.937000035774 60324.621917293 2024-01-15T14:55:33.654126+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3917217.996999979019 60324.621928714 2024-01-15T14:55:34.640902+00:00 19994330.286999940872 28999999.996000051498 27870000.036999940872 3916622.965999960899 60324.621940316 2024-01-15T14:55:35.643277+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3914852.994000076782 60324.621951917 2024-01-15T14:55:36.645640+00:00 19994330.290000081062 29000000.009999990463 27870000.042999979109 3912317.000000000000 60324.621963519 2024-01-15T14:55:37.648010+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3912951.071999907028 60324.621975121 2024-01-15T14:55:38.650420+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3915748.027999997139 60324.621986723 2024-01-15T14:55:39.652850+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3908482.976000071038 60324.621998325 2024-01-15T14:55:40.655235+00:00 19994330.289000030607 29000000.018999930471 27870000.064999941736 3911867.954999924172 60324.622009745 2024-01-15T14:55:41.641996+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3913479.038000106812 60324.622021528 2024-01-15T14:55:42.659999+00:00 19994330.287000060081 28999999.981999989599 27869999.954999998212 3910733.929999948014 60324.622032949 2024-01-15T14:55:43.646749+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3914754.077000021935 60324.622044550 2024-01-15T14:55:44.649138+00:00 19994330.286999940872 29000000.052999969572 27869999.986000008881 3916124.958999990951 60324.622055971 2024-01-15T14:55:45.635902+00:00 19994330.290000081062 28999999.963000059128 27870000.040999989957 3912070.967000008095 60324.622067754 2024-01-15T14:55:46.653949+00:00 19994330.287999991328 29000000.011999960989 27869999.954999998212 3916292.138999938965 60324.622079356 2024-01-15T14:55:47.656340+00:00 19994330.283999919891 28999999.965000029653 27869999.944999989122 3912336.009999989998 60324.622090777 2024-01-15T14:55:48.643146+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3914656.897000073921 60324.622102560 2024-01-15T14:55:49.661163+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3915696.028999925125 60324.622113980 2024-01-15T14:55:50.647924+00:00 19994330.290000081062 29000000.012000080198 27870000.008999999613 3915502.933000088204 60324.622125582 2024-01-15T14:55:51.650326+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3910917.042999982834 60324.622137004 2024-01-15T14:55:52.637100+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3918619.013999938965 60324.622148787 2024-01-15T14:55:53.655165+00:00 19994330.284000001848 28999999.980999950320 27869999.967999991030 3916100.989000082016 60324.622160207 2024-01-15T14:55:54.641939+00:00 19994330.287999998778 28999999.995999999344 27870000.022000011057 3916664.100999950897 60324.622171810 2024-01-15T14:55:55.644385+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3917861.934000014793 60324.622183593 2024-01-15T14:55:56.662385+00:00 19994330.287999998778 28999999.968000009656 27869999.995000001043 3916155.942000031006 60324.622195013 2024-01-15T14:55:57.649131+00:00 19994330.291000008583 29000000.057999979705 27870000.013999998569 3913992.087999939919 60324.622206614 2024-01-15T14:55:58.651495+00:00 19994330.287999991328 28999999.943000018597 27869999.968999978155 3911951.981999992859 60324.622218035 2024-01-15T14:55:59.638244+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3916364.975000023842 60324.622229818 2024-01-15T14:56:00.656311+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3911228.965999960899 60324.622241239 2024-01-15T14:56:01.643051+00:00 19994330.289999991655 29000000.029000010341 27870000.018999990076 3916859.031000018120 60324.622252841 2024-01-15T14:56:02.645464+00:00 19994330.284000009298 28999999.958999991417 27869999.963000059128 3915177.023000001907 60324.622264442 2024-01-15T14:56:03.647832+00:00 19994330.287000000477 29000000.005999978632 27869999.993999961764 3912852.888000010978 60324.622276044 2024-01-15T14:56:04.650194+00:00 19994330.289999991655 28999999.999000009149 27870000.022999998182 3915817.057999968994 60324.622287645 2024-01-15T14:56:05.652564+00:00 19994330.287000000477 29000000.025000039488 27870000.021999958903 3916932.054000020027 60324.622299067 2024-01-15T14:56:06.639372+00:00 19994330.286000009626 28999999.979999959469 27869999.997000098228 3913420.978999971878 60324.622310850 2024-01-15T14:56:07.657435+00:00 19994330.288999971002 29000000.023999989033 27869999.993999961764 3913675.870000004768 60324.622322271 2024-01-15T14:56:08.644190+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3916379.081000090111 60324.622333873 2024-01-15T14:56:09.646604+00:00 19994330.286000009626 29000000.026000019163 27870000.033999919891 3918795.043999909889 60324.622345475 2024-01-15T14:56:10.648981+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3915705.003000020981 60324.622357076 2024-01-15T14:56:11.651378+00:00 19994330.291999999434 29000000.014999929816 27870000.029999971390 3913981.022000073921 60324.622368603 2024-01-15T14:56:12.647246+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3910384.007999897003 60324.622380279 2024-01-15T14:56:13.656137+00:00 19994330.285999950022 28999999.984000090510 27869999.962000008672 3917376.929000020027 60324.622391881 2024-01-15T14:56:14.658531+00:00 19994330.293000038713 28999999.970999959856 27869999.963000059128 3914350.996999979019 60324.622403407 2024-01-15T14:56:15.654402+00:00 19994330.282999988645 28999999.998000029474 27870000.021000031382 3914725.029000043869 60324.622415010 2024-01-15T14:56:16.656860+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3916997.067999958992 60324.622426431 2024-01-15T14:56:17.643623+00:00 19994330.286000009626 29000000.028999920934 27870000.043999910355 3916787.998000026215 60324.622438032 2024-01-15T14:56:18.645982+00:00 19994330.289000030607 28999999.962000008672 27869999.979000091553 3914250.894000052940 60324.622449634 2024-01-15T14:56:19.648350+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3913804.028999925125 60324.622461235 2024-01-15T14:56:20.650726+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3916627.009999989998 60324.622472656 2024-01-15T14:56:21.637493+00:00 19994330.287999991328 29000000.007000088692 27870000.017000000924 3914307.955000042915 60324.622484439 2024-01-15T14:56:22.655485+00:00 19994330.292000059038 28999999.981999989599 27869999.978000000119 3913826.016000031959 60324.622496041 2024-01-15T14:56:23.657921+00:00 19994330.282999988645 28999999.991999980062 27870000.011999990791 3919824.077999948990 60324.622507462 2024-01-15T14:56:24.644688+00:00 19994330.289000030607 29000000.036999940872 27870000.049000009894 3913841.029000043869 60324.622519063 2024-01-15T14:56:25.647071+00:00 19994330.289000030607 29000000.001999970526 27869999.923999991268 3917868.898999928962 60324.622530665 2024-01-15T14:56:26.649457+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3919270.956000090111 60324.622542267 2024-01-15T14:56:27.651855+00:00 19994330.287999991328 29000000.022000070661 27870000.011999990791 3918201.050999999046 60324.622553688 2024-01-15T14:56:28.638704+00:00 19994330.294000029564 29000000.002999901772 27869999.977000001818 3919498.991999983788 60324.622565471 2024-01-15T14:56:29.656718+00:00 19994330.282999988645 29000000.004000071436 27870000.033000018448 3912937.031999946106 60324.622576893 2024-01-15T14:56:30.643550+00:00 19994330.286999940872 28999999.975000020117 27869999.969999969006 3915286.927000045776 60324.622588494 2024-01-15T14:56:31.645914+00:00 19994330.289000030607 29000000.041999999434 27870000.065000001341 3910815.093999981880 60324.622600096 2024-01-15T14:56:32.648275+00:00 19994330.287999991328 28999999.953000001609 27869999.928000029176 3913228.919999957085 60324.622611697 2024-01-15T14:56:33.650638+00:00 19994330.289000030607 29000000.021999999881 27869999.995999988168 3919346.072000027169 60324.622623299 2024-01-15T14:56:34.653013+00:00 19994330.286999940872 28999999.941000010818 27869999.986000001431 3916359.998000026215 60324.622634720 2024-01-15T14:56:35.639793+00:00 19994330.289000030607 29000000.045999970287 27870000.046999990940 3914225.026999949943 60324.622646502 2024-01-15T14:56:36.657778+00:00 19994330.289999961853 29000000.015999998897 27869999.975000020117 3916735.952000021935 60324.622657923 2024-01-15T14:56:37.644593+00:00 19994330.288000110537 28999999.994000021368 27869999.998999949545 3917320.902999997139 60324.622669525 2024-01-15T14:56:38.646968+00:00 19994330.282999988645 28999999.974000010639 27869999.982000049204 3915647.077000021935 60324.622680946 2024-01-15T14:56:39.633706+00:00 19994330.288999918848 29000000.013999998569 27870000.006999969482 3914773.060000061989 60324.622692728 2024-01-15T14:56:40.651710+00:00 19994330.287999991328 29000000.050000008196 27870000.060000058264 3916000.917999982834 60324.622704330 2024-01-15T14:56:41.654089+00:00 19994330.287000060081 28999999.968999978155 27869999.966999888420 3919769.011999965180 60324.622715751 2024-01-15T14:56:42.640868+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3918170.976999998093 60324.622727533 2024-01-15T14:56:43.658890+00:00 19994330.287000060081 28999999.977999988943 27870000.019999980927 3920608.080999969970 60324.622738955 2024-01-15T14:56:44.645692+00:00 19994330.288999918848 29000000.022999998182 27869999.981000069529 3910934.909000039101 60324.622750556 2024-01-15T14:56:45.648071+00:00 19994330.285999998450 29000000.008999999613 27870000.044999960810 3914722.093000053894 60324.622762158 2024-01-15T14:56:46.650440+00:00 19994330.289999999106 28999999.968999978155 27869999.899999979883 3915356.975999950897 60324.622773759 2024-01-15T14:56:47.652803+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3916670.935999989975 60324.622785180 2024-01-15T14:56:48.639560+00:00 19994330.289999991655 29000000.031000021845 27870000.072000030428 3914710.129999995232 60324.622796782 2024-01-15T14:56:49.641954+00:00 19994330.287999998778 29000000.004999998957 27870000.011999960989 3915576.884000062943 60324.622808383 2024-01-15T14:56:50.644319+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3917122.100999950897 60324.622819986 2024-01-15T14:56:51.646770+00:00 19994330.287999998778 29000000.008000019938 27869999.996000051498 3916727.980999947060 60324.622831587 2024-01-15T14:56:52.649150+00:00 19994330.289000000805 29000000.014000058174 27870000.016000028700 3910764.976000071038 60324.622843189 2024-01-15T14:56:53.651517+00:00 19994330.285999979824 28999999.962999939919 27869999.965999960899 3910428.955999969970 60324.622854790 2024-01-15T14:56:54.653879+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3916589.011999965180 60324.622866317 2024-01-15T14:56:55.649747+00:00 19994330.288000021130 29000000.028000000864 27870000.004999998957 3916887.991000055801 60324.622877918 2024-01-15T14:56:56.652155+00:00 19994330.292999979109 29000000.013999938965 27870000.029999971390 3917638.054000020027 60324.622889340 2024-01-15T14:56:57.638946+00:00 19994330.284000009298 28999999.958999991417 27869999.945000048727 3914246.047999978065 60324.622900941 2024-01-15T14:56:58.641345+00:00 19994330.289000000805 29000000.032000061125 27870000.042999979109 3916703.985000013839 60324.622912543 2024-01-15T14:56:59.643718+00:00 19994330.287000000477 29000000.015999909490 27870000.008999999613 3914341.935999989975 60324.622924144 2024-01-15T14:57:00.646084+00:00 19994330.284999970347 28999999.963000059128 27869999.973000001162 3913663.954999924172 60324.622935746 2024-01-15T14:57:01.648446+00:00 19994330.291000008583 28999999.983999971300 27869999.973000001162 3919936.029000043869 60324.622947347 2024-01-15T14:57:02.650816+00:00 19994330.287000000477 29000000.026000019163 27870000.091999989003 3918543.929000020027 60324.622958949 2024-01-15T14:57:03.653225+00:00 19994330.290000021458 28999999.996000051498 27869999.968000009656 3920021.136000037193 60324.622970370 2024-01-15T14:57:04.639987+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3918365.870999931823 60324.622981972 2024-01-15T14:57:05.642410+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3916414.116999983788 60324.622993574 2024-01-15T14:57:06.644785+00:00 19994330.284999970347 28999999.997999910265 27870000.006999999285 3912935.962000011932 60324.623005175 2024-01-15T14:57:07.647153+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3910494.019000052940 60324.623016596 2024-01-15T14:57:08.633908+00:00 19994330.287000000477 29000000.004000000656 27870000.010999981314 3912796.950999975204 60324.623028379 2024-01-15T14:57:09.651926+00:00 19994330.291000008583 29000000.021999999881 27870000.002000030130 3912460.070999979973 60324.623039981 2024-01-15T14:57:10.654372+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3915573.942999958992 60324.623051402 2024-01-15T14:57:11.641139+00:00 19994330.290000081062 28999999.984000008553 27870000.023999989033 3915672.061000109185 60324.623063185 2024-01-15T14:57:12.659197+00:00 19994330.284999970347 29000000.007999990135 27870000.013000011444 3916394.027999997139 60324.623074606 2024-01-15T14:57:13.645966+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3913749.959999918938 60324.623086208 2024-01-15T14:57:14.648348+00:00 19994330.285999890417 29000000.032000008970 27870000.003999948502 3913252.009000062943 60324.623097629 2024-01-15T14:57:15.635120+00:00 19994330.287000060081 29000000.008999999613 27870000.071000039577 3915261.973999977112 60324.623109411 2024-01-15T14:57:16.653156+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3917716.980999947060 60324.623121014 2024-01-15T14:57:17.655589+00:00 19994330.289999961853 29000000.050999999046 27870000.022000011057 3912928.989000082016 60324.623132435 2024-01-15T14:57:18.642356+00:00 19994330.287999991328 28999999.987999979407 27869999.984999950975 3917064.949999928009 60324.623144218 2024-01-15T14:57:19.660397+00:00 19994330.290000081062 28999999.987000048161 27870000.001999970526 3916997.057000041008 60324.623155638 2024-01-15T14:57:20.647137+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3916386.021000028122 60324.623167240 2024-01-15T14:57:21.649500+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3913174.973999977112 60324.623178660 2024-01-15T14:57:22.636265+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3916920.993000030983 60324.623190443 2024-01-15T14:57:23.654307+00:00 19994330.286999940872 28999999.993999961764 27870000.064000010490 3913618.070999979973 60324.623201865 2024-01-15T14:57:24.641095+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3919108.938999999780 60324.623213466 2024-01-15T14:57:25.643502+00:00 19994330.286000009626 29000000.013999938965 27869999.939000010490 3909480.967000000179 60324.623225249 2024-01-15T14:57:26.661547+00:00 19994330.288999918848 28999999.981000069529 27870000.033999919891 3915293.092999999877 60324.623236670 2024-01-15T14:57:27.648289+00:00 19994330.291000008583 29000000.003999948502 27869999.994000080973 3915905.884000000078 60324.623248272 2024-01-15T14:57:28.650653+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3919312.195999999996 60324.623259692 2024-01-15T14:57:29.637387+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3915926.844000000972 60324.623271475 2024-01-15T14:57:30.655409+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3914780.149000000209 60324.623282895 2024-01-15T14:57:31.642177+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3913125.930999998003 60324.623294497 2024-01-15T14:57:32.644540+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3917751.936000001151 60324.623306099 2024-01-15T14:57:33.646957+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3917267.987999998033 60324.623317700 2024-01-15T14:57:34.649321+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3917144.027000003029 60324.623329227 2024-01-15T14:57:35.645180+00:00 19994330.287000060081 28999999.939999941736 27869999.927999969572 3914634.038000002969 60324.623340828 2024-01-15T14:57:36.647544+00:00 19994330.286999940872 29000000.001000050455 27870000.026000019163 3914392.023999996018 60324.623352505 2024-01-15T14:57:37.656426+00:00 19994330.290000081062 29000000.037999991328 27869999.977999929339 3915676.000000000000 60324.623363851 2024-01-15T14:57:38.636698+00:00 19994330.284999970347 28999999.963999990374 27870000.013999998569 3920900.955999999773 60324.623375633 2024-01-15T14:57:39.654686+00:00 19994330.287999998778 29000000.011999960989 27869999.974999990314 3915042.001000002027 60324.623387054 2024-01-15T14:57:40.641478+00:00 19994330.287999998778 28999999.986000061035 27870000.008999999613 3916552.984999991953 60324.623398656 2024-01-15T14:57:41.643861+00:00 19994330.290999989957 29000000.039999961853 27870000.048999991268 3913785.990000010002 60324.623410258 2024-01-15T14:57:42.646225+00:00 19994330.285999998450 28999999.975000020117 27869999.944000009447 3910488.975999996066 60324.623421859 2024-01-15T14:57:43.648586+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3914937.969999998808 60324.623433395 2024-01-15T14:57:44.645372+00:00 19994330.287999998778 28999999.973999980837 27869999.997999999672 3915225.015000001062 60324.623445020 2024-01-15T14:57:45.649715+00:00 19994330.287000000477 29000000.028999999166 27870000.020000010729 3914757.090000004042 60324.623456661 2024-01-15T14:57:46.655459+00:00 19994330.287000000477 29000000.007999990135 27869999.981000009924 3912189.994000003207 60324.623468184 2024-01-15T14:57:47.651136+00:00 19994330.289999991655 28999999.974000010639 27869999.955000009388 3912381.870999991894 60324.623479824 2024-01-15T14:57:48.656783+00:00 19994330.289000000805 29000000.013999979943 27870000.092000011355 3913482.042000011075 60324.623491324 2024-01-15T14:57:49.650399+00:00 19994330.291000008583 28999999.997000008821 27869999.937999960035 3915216.931999995839 60324.623502968 2024-01-15T14:57:50.656403+00:00 19994330.285000000149 29000000.011999990791 27870000.012000020593 3915329.148000001907 60324.623514404 2024-01-15T14:57:51.644462+00:00 19994330.289000000805 28999999.997999999672 27870000.056999981403 3914468.961999997031 60324.623526052 2024-01-15T14:57:52.650882+00:00 19994330.287000000477 29000000.027000010014 27869999.958000000566 3915308.055999993812 60324.623537581 2024-01-15T14:57:53.646995+00:00 19994330.288999971002 28999999.974000010639 27869999.989000018686 3914908.884000002872 60324.623549163 2024-01-15T14:57:54.647701+00:00 19994330.286000009626 28999999.989000018686 27870000.020999971777 3915685.167999998201 60324.623560765 2024-01-15T14:57:55.650086+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3910037.935000001919 60324.623572187 2024-01-15T14:57:56.636916+00:00 19994330.288999971002 29000000.035999950022 27869999.994999948889 3917740.938999996055 60324.623583969 2024-01-15T14:57:57.654933+00:00 19994330.285000029951 28999999.976000010967 27870000.069000009447 3911498.015000001062 60324.623595391 2024-01-15T14:57:58.641764+00:00 19994330.291000008583 28999999.997000038624 27869999.937000039965 3909569.031000003219 60324.623606994 2024-01-15T14:57:59.644269+00:00 19994330.283999979496 28999999.979999959469 27869999.978000041097 3911154.009999989998 60324.623618487 2024-01-15T14:58:00.637286+00:00 19994330.286000009626 28999999.983000040054 27870000.010999921709 3912494.045000017155 60324.623630270 2024-01-15T14:58:01.655321+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3912283.888999999035 60324.623641691 2024-01-15T14:58:02.642132+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3913980.965999991167 60324.623653294 2024-01-15T14:58:03.644603+00:00 19994330.287000000477 28999999.998000029474 27869999.997000098228 3913888.078999996185 60324.623664896 2024-01-15T14:58:04.647035+00:00 19994330.288999971002 29000000.036999940872 27870000.032999988645 3911883.923999994993 60324.623676498 2024-01-15T14:58:05.649444+00:00 19994330.287000060081 28999999.963999990374 27869999.967999938875 3910530.006999998819 60324.623688100 2024-01-15T14:58:06.651860+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3913194.993000001181 60324.623699522 2024-01-15T14:58:07.638722+00:00 19994330.291000008583 29000000.014000058174 27870000.034999970347 3917664.105000019073 60324.623711305 2024-01-15T14:58:08.656751+00:00 19994330.281999949366 29000000.013000011444 27870000.003000020981 3918902.002999991179 60324.623722726 2024-01-15T14:58:09.643589+00:00 19994330.293000098318 28999999.993999961764 27870000.017000079155 3913275.993999987841 60324.623734329 2024-01-15T14:58:10.646042+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3913943.937000005972 60324.623745751 2024-01-15T14:58:11.632832+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3915496.025999993086 60324.623757533 2024-01-15T14:58:12.650882+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3914923.976000010967 60324.623769136 2024-01-15T14:58:13.653364+00:00 19994330.284000039101 29000000.022999998182 27870000.075999978930 3910296.025000005960 60324.623780558 2024-01-15T14:58:14.640204+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3911171.981999992859 60324.623792341 2024-01-15T14:58:15.658222+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3912322.997000008821 60324.623803763 2024-01-15T14:58:16.645075+00:00 19994330.287999991328 29000000.003999948502 27870000.002000000328 3911683.018999993801 60324.623815364 2024-01-15T14:58:17.647461+00:00 19994330.287999991328 29000000.017000079155 27869999.999000001699 3913137.956999986898 60324.623826785 2024-01-15T14:58:18.634226+00:00 19994330.291000008583 28999999.939999941736 27869999.966999989003 3911771.996000022162 60324.623838568 2024-01-15T14:58:19.652292+00:00 19994330.286000009626 28999999.995000001043 27870000.012000009418 3914393.051999986172 60324.623849989 2024-01-15T14:58:20.639074+00:00 19994330.288999918848 29000000.028000000864 27870000.041999980807 3913508.018999993801 60324.623861591 2024-01-15T14:58:21.641504+00:00 19994330.286000009626 29000000.029999971390 27869999.948000010103 3912096.049000024796 60324.623873374 2024-01-15T14:58:22.659536+00:00 19994330.289999961853 29000000.008999999613 27870000.101000010967 3912236.957999974024 60324.623884796 2024-01-15T14:58:23.646355+00:00 19994330.289000030607 28999999.962000001222 27869999.919999990612 3917570.948000013828 60324.623896398 2024-01-15T14:58:24.648806+00:00 19994330.284000039101 29000000.017999991775 27870000.039000000805 3908983.000000000000 60324.623907819 2024-01-15T14:58:25.635561+00:00 19994330.291999939829 28999999.977000001818 27869999.944000009447 3913326.023999989033 60324.623919602 2024-01-15T14:58:26.653573+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3917857.935000001919 60324.623931022 2024-01-15T14:58:27.640348+00:00 19994330.283999919891 29000000.038000021130 27870000.039999961853 3914270.078999996185 60324.623942625 2024-01-15T14:58:28.642760+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3918167.050999999046 60324.623954226 2024-01-15T14:58:29.645134+00:00 19994330.290000081062 29000000.024999979883 27870000.010999981314 3912411.969999998808 60324.623965829 2024-01-15T14:58:30.647587+00:00 19994330.287999991328 28999999.984000030905 27870000.019999980927 3913700.912000000011 60324.623977430 2024-01-15T14:58:31.649984+00:00 19994330.289999961853 29000000.020999971777 27869999.976000010967 3915984.109000027180 60324.623989032 2024-01-15T14:58:32.652372+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3911775.910999984015 60324.624000634 2024-01-15T14:58:33.654794+00:00 19994330.293999999762 28999999.991000000387 27869999.986999988556 3914487.050999999046 60324.624012161 2024-01-15T14:58:34.650716+00:00 19994330.282999999821 29000000.029999971390 27870000.013000011444 3915672.935000001919 60324.624023763 2024-01-15T14:58:35.653135+00:00 19994330.289000000805 28999999.988000039011 27870000.018999990076 3912016.026000022888 60324.624035184 2024-01-15T14:58:36.639893+00:00 19994330.285999998450 29000000.025999959558 27870000.031999949366 3915592.055999993812 60324.624046786 2024-01-15T14:58:37.642337+00:00 19994330.291000008583 28999999.959000051022 27870000.009000059217 3911058.949999988079 60324.624058388 2024-01-15T14:58:38.644714+00:00 19994330.282000008970 29000000.011999960989 27869999.953999999911 3918396.995000004768 60324.624069990 2024-01-15T14:58:39.647100+00:00 19994330.293999999762 29000000.028000060469 27870000.008999940008 3920461.046000003815 60324.624081591 2024-01-15T14:58:40.649475+00:00 19994330.289000000805 28999999.975999951363 27870000.034000039101 3913145.120999991894 60324.624093193 2024-01-15T14:58:41.651862+00:00 19994330.285999979824 29000000.008999940008 27869999.937000039965 3917100.861999989022 60324.624104794 2024-01-15T14:58:42.654229+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3918542.063000022899 60324.624116215 2024-01-15T14:58:43.640972+00:00 19994330.287000000477 29000000.015000101179 27869999.993999961764 3913899.928999959957 60324.624127817 2024-01-15T14:58:44.643394+00:00 19994330.285000000149 28999999.996999979019 27870000.036000009626 3914102.016000031959 60324.624139418 2024-01-15T14:58:45.645761+00:00 19994330.294999990612 29000000.036000009626 27869999.990999940783 3912923.018999993801 60324.624151020 2024-01-15T14:58:46.648132+00:00 19994330.283999979496 28999999.946999911219 27869999.956000089645 3915462.971000016201 60324.624162441 2024-01-15T14:58:47.634886+00:00 19994330.289000030607 29000000.020000100136 27870000.024999979883 3916346.990999997128 60324.624174223 2024-01-15T14:58:48.652907+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3915108.064000010025 60324.624185825 2024-01-15T14:58:49.655284+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3914509.946999967098 60324.624197246 2024-01-15T14:58:50.642030+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3915442.870999991894 60324.624208848 2024-01-15T14:58:51.644447+00:00 19994330.287000000477 29000000.009000059217 27869999.953000068665 3916761.053000032902 60324.624220449 2024-01-15T14:58:52.646817+00:00 19994330.287000000477 28999999.972999930382 27870000.026000019163 3915710.988999962807 60324.624232050 2024-01-15T14:58:53.649177+00:00 19994330.292999979109 29000000.021999958903 27869999.985999941826 3918021.013000010978 60324.624243471 2024-01-15T14:58:54.635927+00:00 19994330.287000000477 29000000.011000040919 27870000.004000071436 3914016.123000026215 60324.624255254 2024-01-15T14:58:55.653947+00:00 19994330.287000000477 29000000.006000038236 27870000.010999999940 3916547.896999955177 60324.624266675 2024-01-15T14:58:56.640729+00:00 19994330.288999971002 28999999.970000028610 27869999.981000009924 3918335.939000010025 60324.624278277 2024-01-15T14:58:57.643110+00:00 19994330.286000009626 28999999.995000001043 27870000.029999990016 3914069.097000002861 60324.624290060 2024-01-15T14:58:58.661157+00:00 19994330.287000000477 29000000.019999980927 27870000.012000009418 3911836.018999993801 60324.624301481 2024-01-15T14:58:59.647917+00:00 19994330.286999940872 28999999.986999999732 27869999.947999980301 3911524.999000012875 60324.624313082 2024-01-15T14:59:00.650290+00:00 19994330.287000060081 29000000.019999999553 27870000.017000019550 3910349.009999989998 60324.624324503 2024-01-15T14:59:01.637035+00:00 19994330.292999979109 29000000.007000010461 27869999.986999988556 3915588.016000031959 60324.624336286 2024-01-15T14:59:02.655065+00:00 19994330.284999970347 28999999.944999989122 27869999.981000009924 3914782.044999957085 60324.624347707 2024-01-15T14:59:03.641858+00:00 19994330.294000029564 29000000.073000010103 27870000.069000009447 3912065.888999999035 60324.624359308 2024-01-15T14:59:04.644248+00:00 19994330.281000021845 28999999.970999989659 27869999.940000001341 3908050.024000049103 60324.624370911 2024-01-15T14:59:05.646675+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3913892.084999979008 60324.624382512 2024-01-15T14:59:06.649065+00:00 19994330.287000060081 29000000.001000020653 27869999.991000000387 3915389.879000008106 60324.624394114 2024-01-15T14:59:07.651441+00:00 19994330.286999940872 28999999.992000009865 27869999.998000029474 3918452.995999991894 60324.624405535 2024-01-15T14:59:08.638197+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3912129.103999971878 60324.624417318 2024-01-15T14:59:09.656267+00:00 19994330.287000060081 29000000.012000020593 27870000.008999999613 3913286.992000042927 60324.624428739 2024-01-15T14:59:10.643069+00:00 19994330.286999940872 28999999.989999949932 27870000.013999998569 3915259.048999965191 60324.624440341 2024-01-15T14:59:11.645466+00:00 19994330.289000030607 28999999.994000021368 27870000.022000011057 3916909.863000034820 60324.624451943 2024-01-15T14:59:12.647888+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3916772.976999998093 60324.624463545 2024-01-15T14:59:13.650248+00:00 19994330.287999991328 29000000.018999990076 27869999.992999970913 3913300.110000013839 60324.624475071 2024-01-15T14:59:14.646104+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3918399.843999981880 60324.624486672 2024-01-15T14:59:15.648481+00:00 19994330.296000000089 29000000.009999990463 27870000.032000061125 3913108.139999986161 60324.624498351 2024-01-15T14:59:16.657478+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3916818.016000031959 60324.624509696 2024-01-15T14:59:17.637762+00:00 19994330.289999961853 29000000.008999940008 27870000.037999991328 3912662.937999964226 60324.624521479 2024-01-15T14:59:18.655753+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3915526.016000031959 60324.624532900 2024-01-15T14:59:19.642552+00:00 19994330.285000089556 29000000.031000021845 27870000.001999970526 3916827.976999998093 60324.624544501 2024-01-15T14:59:20.644927+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3915827.020999968052 60324.624556103 2024-01-15T14:59:21.647293+00:00 19994330.291000008583 28999999.971000079066 27869999.962000008672 3918990.930000007153 60324.624567704 2024-01-15T14:59:22.649658+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3916944.976000010967 60324.624579126 2024-01-15T14:59:23.636449+00:00 19994330.289000030607 29000000.026999950409 27870000.046999931335 3917267.110000013839 60324.624590728 2024-01-15T14:59:24.638874+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3912521.051999986172 60324.624602510 2024-01-15T14:59:25.656884+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3917939.011999965180 60324.624613931 2024-01-15T14:59:26.643673+00:00 19994330.282999988645 28999999.958999991417 27869999.970999959856 3913494.847000002861 60324.624625533 2024-01-15T14:59:27.646034+00:00 19994330.287999998778 28999999.989000078291 27869999.955999970436 3912226.141000031959 60324.624637134 2024-01-15T14:59:28.648405+00:00 19994330.290000010282 29000000.021999958903 27870000.063000079244 3911581.907999991905 60324.624648736 2024-01-15T14:59:29.650770+00:00 19994330.285999998450 28999999.983000040054 27869999.919999960810 3912433.008000016212 60324.624660157 2024-01-15T14:59:30.637545+00:00 19994330.289000000805 29000000.024999979883 27870000.055999990553 3914472.981999992859 60324.624671939 2024-01-15T14:59:31.655539+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3913938.106000006199 60324.624683360 2024-01-15T14:59:32.642311+00:00 19994330.285000011325 28999999.973999980837 27869999.993000030518 3915357.932999968994 60324.624694963 2024-01-15T14:59:33.644753+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3916883.943000019062 60324.624706383 2024-01-15T14:59:34.631506+00:00 19994330.288999971002 29000000.012000080198 27869999.975999999791 3917336.037999988068 60324.624718165 2024-01-15T14:59:35.649493+00:00 19994330.287000000477 29000000.004999998957 27870000.056000001729 3915612.961000024807 60324.624729767 2024-01-15T14:59:36.651865+00:00 19994330.288000021130 28999999.978999998420 27869999.949999999255 3916230.990999997128 60324.624741188 2024-01-15T14:59:37.638686+00:00 19994330.285000000149 29000000.037999998778 27869999.991999980062 3916148.094999969006 60324.624752971 2024-01-15T14:59:38.656675+00:00 19994330.287000000477 28999999.964999999851 27870000.017000019550 3916910.924000024796 60324.624764391 2024-01-15T14:59:39.643417+00:00 19994330.295999970287 29000000.013999979943 27869999.962999999523 3915977.028999983799 60324.624775994 2024-01-15T14:59:40.645856+00:00 19994330.287000000477 28999999.989000018686 27870000.021999981254 3916620.726000010967 60324.624787414 2024-01-15T14:59:41.632604+00:00 19994330.285000029951 28999999.984000001103 27869999.985000010580 3922544.194000006188 60324.624799197 2024-01-15T14:59:42.650587+00:00 19994330.290000021458 29000000.030000001192 27869999.987000018358 3913952.101999998093 60324.624810617 2024-01-15T14:59:43.637332+00:00 19994330.283999979496 28999999.993999991566 27870000.022999998182 3918377.041000009049 60324.624822219 2024-01-15T14:59:44.639723+00:00 19994330.290000021458 29000000.007000029087 27870000.041999999434 3914220.973999977112 60324.624834002 2024-01-15T14:59:45.657736+00:00 19994330.285999950022 28999999.977999988943 27869999.989999949932 3910864.902999997139 60324.624845422 2024-01-15T14:59:46.644477+00:00 19994330.293000038713 29000000.024999979883 27869999.953000009060 3914744.988000034820 60324.624857025 2024-01-15T14:59:47.646929+00:00 19994330.285999950022 28999999.979000028223 27870000.050000008196 3918114.075999975204 60324.624868445 2024-01-15T14:59:48.633669+00:00 19994330.284000039101 29000000.002999961376 27869999.936999980360 3915563.049999951851 60324.624880228 2024-01-15T14:59:49.651670+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3912976.946000099182 60324.624891648 2024-01-15T14:59:50.638416+00:00 19994330.284999970347 29000000.024000048637 27870000.103999968618 3912966.077999948990 60324.624903250 2024-01-15T14:59:51.640834+00:00 19994330.289000030607 28999999.951999958605 27869999.903000000864 3919314.975999950897 60324.624914852 2024-01-15T14:59:52.643260+00:00 19994330.288999971002 29000000.028000000864 27870000.033999979496 3918825.995000004768 60324.624926454 2024-01-15T14:59:53.645656+00:00 19994330.289999961853 29000000.002000030130 27870000.022000070661 3912323.021000028122 60324.624938057 2024-01-15T14:59:54.648141+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3917120.919000030030 60324.624949659 2024-01-15T14:59:55.650503+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3915927.018000007141 60324.624961260 2024-01-15T14:59:56.652876+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3918026.001999973785 60324.624972786 2024-01-15T14:59:57.648743+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3920252.126999973785 60324.624984388 2024-01-15T14:59:58.651151+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3913774.958000063896 60324.624995809 2024-01-15T14:59:59.637900+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3917585.880999923218 60324.625007411 2024-01-15T15:00:00.640274+00:00 19994330.290000081062 29000000.017000079155 27870000.008000019938 3917992.970000029076 60324.625019013 2024-01-15T15:00:01.642719+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3918211.069000006188 60324.625030614 2024-01-15T15:00:02.645089+00:00 19994330.287000060081 29000000.039999961853 27869999.975999951363 3908906.001999973785 60324.625042216 2024-01-15T15:00:03.647461+00:00 19994330.283999919891 28999999.968999978155 27870000.004999998957 3917967.976999998093 60324.625053817 2024-01-15T15:00:04.649825+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3917712.032999991905 60324.625065419 2024-01-15T15:00:05.652231+00:00 19994330.286999940872 29000000.006000038236 27870000.065999981016 3913660.938000082970 60324.625076841 2024-01-15T15:00:06.639048+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3914043.105999947060 60324.625088443 2024-01-15T15:00:07.641432+00:00 19994330.294000029564 28999999.980999950320 27869999.929000020027 3913659.922999978065 60324.625100045 2024-01-15T15:00:08.643892+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3907638.004000068177 60324.625111647 2024-01-15T15:00:09.646277+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3913182.993999958038 60324.625123067 2024-01-15T15:00:10.633028+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3912259.042000054847 60324.625134850 2024-01-15T15:00:11.651027+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3919067.030999898911 60324.625146452 2024-01-15T15:00:12.653448+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3919142.007000089157 60324.625157873 2024-01-15T15:00:13.640215+00:00 19994330.288000110537 29000000.026999998838 27869999.975000001490 3915037.995000004768 60324.625169655 2024-01-15T15:00:14.658210+00:00 19994330.289999961853 28999999.984999999404 27869999.969999998808 3916624.941999911796 60324.625181077 2024-01-15T15:00:15.645007+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3913994.933000088204 60324.625192678 2024-01-15T15:00:16.647377+00:00 19994330.288999918848 28999999.966999989003 27869999.964999999851 3912536.100999950897 60324.625204099 2024-01-15T15:00:17.634157+00:00 19994330.288000110537 29000000.008000019938 27870000.019999980927 3911396.018000007141 60324.625215882 2024-01-15T15:00:18.652151+00:00 19994330.286999940872 28999999.970999989659 27870000.021000001580 3916553.937000035774 60324.625227302 2024-01-15T15:00:19.638941+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3912040.032999991905 60324.625238904 2024-01-15T15:00:20.641335+00:00 19994330.287999998778 29000000.028000000864 27870000.065000001341 3911749.008000016212 60324.625250687 2024-01-15T15:00:21.659348+00:00 19994330.291000001132 28999999.999000038952 27869999.949999991804 3915994.936999917030 60324.625262108 2024-01-15T15:00:22.646160+00:00 19994330.285999998450 29000000.000000000000 27870000.032000008970 3916298.024000049103 60324.625273710 2024-01-15T15:00:23.648533+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3912656.003000020981 60324.625285131 2024-01-15T15:00:24.635300+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3921003.937999964226 60324.625296913 2024-01-15T15:00:25.653289+00:00 19994330.282000008970 28999999.970999959856 27869999.989000018686 3917699.060999989975 60324.625308335 2024-01-15T15:00:26.640124+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3916335.986999989022 60324.625319937 2024-01-15T15:00:27.642533+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3913042.998000026215 60324.625331539 2024-01-15T15:00:28.644947+00:00 19994330.285999979824 28999999.953000009060 27869999.955000039190 3916065.085999966133 60324.625343141 2024-01-15T15:00:29.647371+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3914468.968000053894 60324.625354561 2024-01-15T15:00:30.634116+00:00 19994330.291000008583 29000000.021999958903 27869999.960999969393 3919201.965000032913 60324.625366163 2024-01-15T15:00:31.636490+00:00 19994330.289999991655 29000000.029000040144 27870000.047000050545 3916165.087999939919 60324.625377946 2024-01-15T15:00:32.654486+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3916605.944000006188 60324.625389367 2024-01-15T15:00:33.641296+00:00 19994330.285999979824 28999999.998000029474 27869999.974999900907 3916431.973999977112 60324.625400968 2024-01-15T15:00:34.643680+00:00 19994330.289000030607 29000000.003999948502 27869999.971000079066 3915242.008000016212 60324.625412570 2024-01-15T15:00:35.646083+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3918178.968000053894 60324.625424172 2024-01-15T15:00:36.648496+00:00 19994330.287000000477 29000000.016000028700 27870000.015999909490 3913150.976999998093 60324.625435699 2024-01-15T15:00:37.644354+00:00 19994330.291999999434 28999999.970999959856 27869999.974000100046 3915045.011999965180 60324.625447375 2024-01-15T15:00:38.653225+00:00 19994330.287000000477 28999999.985999941826 27869999.967999938875 3916209.065999985207 60324.625458721 2024-01-15T15:00:39.633474+00:00 19994330.283999979496 28999999.993000030518 27870000.011000040919 3916108.976999998093 60324.625470504 2024-01-15T15:00:40.651559+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3914568.988000034820 60324.625482106 2024-01-15T15:00:41.653951+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3913238.024999976158 60324.625493526 2024-01-15T15:00:42.640702+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3914734.050999999046 60324.625505129 2024-01-15T15:00:43.643113+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3914463.870000004768 60324.625516730 2024-01-15T15:00:44.645479+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3920356.009999989998 60324.625528331 2024-01-15T15:00:45.647846+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3916489.034000039101 60324.625539752 2024-01-15T15:00:46.634589+00:00 19994330.288999971002 29000000.035999890417 27870000.046000000089 3920247.970000029076 60324.625551535 2024-01-15T15:00:47.652624+00:00 19994330.287000060081 28999999.949000000954 27869999.967999938875 3912053.092999935150 60324.625562956 2024-01-15T15:00:48.639377+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3921033.970000029076 60324.625574557 2024-01-15T15:00:49.641752+00:00 19994330.288999918848 29000000.008000019938 27870000.022000070661 3920291.962999939919 60324.625586160 2024-01-15T15:00:50.644210+00:00 19994330.287999991328 28999999.986999999732 27869999.917999979109 3920179.965000032913 60324.625597762 2024-01-15T15:00:51.646647+00:00 19994330.287000060081 28999999.970000009984 27869999.991000000387 3918506.067000031006 60324.625609364 2024-01-15T15:00:52.649049+00:00 19994330.294000029564 29000000.016999989748 27870000.058999989182 3917940.059999942780 60324.625620785 2024-01-15T15:00:53.635813+00:00 19994330.284999970347 28999999.956000000238 27869999.964000001550 3914966.892000079155 60324.625632568 2024-01-15T15:00:54.653898+00:00 19994330.286000009626 29000000.045999988914 27869999.980000019073 3917465.039999961853 60324.625643990 2024-01-15T15:00:55.640706+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3912674.957999945153 60324.625655591 2024-01-15T15:00:56.643128+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3915847.073000072967 60324.625667013 2024-01-15T15:00:57.629939+00:00 19994330.291000008583 29000000.016999989748 27869999.975000020117 3913599.907999991905 60324.625678795 2024-01-15T15:00:58.647926+00:00 19994330.285999890417 28999999.964000020176 27870000.018999990076 3916949.069999932777 60324.625690397 2024-01-15T15:00:59.650287+00:00 19994330.293000098318 29000000.018999990076 27870000.033000018448 3917918.999000072014 60324.625701818 2024-01-15T15:01:00.637044+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3917487.960999966133 60324.625713601 2024-01-15T15:01:01.655103+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3915864.953999996185 60324.625725022 2024-01-15T15:01:02.641874+00:00 19994330.289999961853 28999999.986999988556 27869999.966999951750 3920040.070000051986 60324.625736623 2024-01-15T15:01:03.644253+00:00 19994330.287999991328 28999999.968999978155 27869999.997000038624 3918531.975999950897 60324.625748044 2024-01-15T15:01:04.631037+00:00 19994330.282999988645 29000000.059000018984 27870000.055999990553 3913604.004999995232 60324.625759827 2024-01-15T15:01:05.649024+00:00 19994330.290000081062 28999999.992999970913 27870000.013000011444 3916208.993999958038 60324.625771247 2024-01-15T15:01:06.635766+00:00 19994330.291000008583 28999999.952000018209 27869999.954999979585 3917925.036000012886 60324.625782849 2024-01-15T15:01:07.638135+00:00 19994330.286999940872 29000000.038000050932 27870000.041999999434 3915787.003000020981 60324.625794632 2024-01-15T15:01:08.656248+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3919582.957000017166 60324.625806054 2024-01-15T15:01:09.643030+00:00 19994330.284999970347 28999999.970999959856 27869999.939000010490 3913128.026999949943 60324.625817656 2024-01-15T15:01:10.645427+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3914582.007000089157 60324.625829076 2024-01-15T15:01:11.632188+00:00 19994330.284999970347 29000000.004999998957 27869999.999000068754 3915221.014999986161 60324.625840859 2024-01-15T15:01:12.650206+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3914617.932999968994 60324.625852280 2024-01-15T15:01:13.636979+00:00 19994330.291999939829 29000000.016999959946 27869999.982999920845 3911997.078000069130 60324.625863881 2024-01-15T15:01:14.639354+00:00 19994330.285999998450 29000000.013999938965 27870000.052000049502 3917211.949999928009 60324.625875484 2024-01-15T15:01:15.641805+00:00 19994330.289999999106 28999999.955000039190 27869999.942999958992 3917028.986999989022 60324.625887086 2024-01-15T15:01:16.644194+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3917358.001999973785 60324.625898687 2024-01-15T15:01:17.646593+00:00 19994330.285000000149 29000000.046999931335 27869999.999000068754 3918977.039000033867 60324.625910290 2024-01-15T15:01:18.649006+00:00 19994330.289000000805 28999999.940999981016 27869999.958999991417 3915712.006000041962 60324.625921891 2024-01-15T15:01:19.651370+00:00 19994330.285999998450 29000000.050000071526 27870000.028000000864 3918879.972999929916 60324.625933417 2024-01-15T15:01:20.647255+00:00 19994330.294999990612 28999999.968999978155 27869999.962999939919 3916817.060000061989 60324.625945019 2024-01-15T15:01:21.649656+00:00 19994330.284000009298 29000000.009999990463 27870000.062000039965 3918900.919000030030 60324.625956441 2024-01-15T15:01:22.636477+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3917784.044999957085 60324.625968042 2024-01-15T15:01:23.638859+00:00 19994330.288000021130 28999999.958999991417 27869999.937999960035 3916710.024999976158 60324.625979644 2024-01-15T15:01:24.641253+00:00 19994330.283999979496 29000000.029000040144 27870000.016000028700 3918844.006999969017 60324.625991246 2024-01-15T15:01:25.643657+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3920662.922000051010 60324.626002847 2024-01-15T15:01:26.646019+00:00 19994330.289000000805 29000000.034999970347 27870000.062999960035 3917053.080999969970 60324.626014449 2024-01-15T15:01:27.648400+00:00 19994330.288999971002 28999999.953000001609 27869999.948000069708 3916872.983000040054 60324.626026051 2024-01-15T15:01:28.650811+00:00 19994330.287000000477 29000000.019000001252 27870000.013999938965 3915580.980999947060 60324.626037473 2024-01-15T15:01:29.637636+00:00 19994330.290000021458 29000000.006000000983 27870000.011999998242 3922881.021000028122 60324.626049075 2024-01-15T15:01:30.640050+00:00 19994330.287999991328 29000000.008000001311 27869999.984000001103 3918920.919000030030 60324.626060676 2024-01-15T15:01:31.642446+00:00 19994330.286000009626 29000000.000999990851 27870000.010000009090 3920462.077999948990 60324.626072279 2024-01-15T15:01:32.644884+00:00 19994330.287000000477 28999999.957000020891 27869999.978000000119 3920809.985000013839 60324.626083700 2024-01-15T15:01:33.631626+00:00 19994330.288999971002 29000000.026999980211 27869999.992999989539 3921908.017000079155 60324.626095482 2024-01-15T15:01:34.649613+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3919464.939999938011 60324.626107083 2024-01-15T15:01:35.651997+00:00 19994330.289000030607 28999999.935000028461 27869999.995000001043 3917193.103000044823 60324.626118504 2024-01-15T15:01:36.638792+00:00 19994330.289999961853 29000000.063999950886 27870000.028999980539 3914017.026999949943 60324.626130106 2024-01-15T15:01:37.641171+00:00 19994330.291000008583 28999999.942000031471 27870000.002000000328 3916402.922999978065 60324.626141708 2024-01-15T15:01:38.643584+00:00 19994330.285000029951 29000000.015999969095 27870000.011999990791 3916509.963000059128 60324.626153310 2024-01-15T15:01:39.645988+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3917047.939000010025 60324.626164731 2024-01-15T15:01:40.632741+00:00 19994330.287999991328 29000000.009999990463 27870000.015000049025 3916748.076999903191 60324.626176513 2024-01-15T15:01:41.650729+00:00 19994330.287000060081 28999999.997999969870 27870000.014999989420 3917478.982000112999 60324.626187934 2024-01-15T15:01:42.637487+00:00 19994330.286999940872 28999999.969000041485 27869999.972999989986 3919530.980999947060 60324.626199549 2024-01-15T15:01:43.641036+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3915932.991999983788 60324.626211151 2024-01-15T15:01:44.643451+00:00 19994330.288999918848 29000000.022000070661 27870000.044000029564 3917327.041000009049 60324.626222753 2024-01-15T15:01:45.645867+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3916743.986999989022 60324.626234354 2024-01-15T15:01:46.648235+00:00 19994330.292000059038 29000000.023999929428 27870000.055000010878 3914955.106000065804 60324.626245775 2024-01-15T15:01:47.634980+00:00 19994330.284999970347 28999999.976000070572 27869999.956999961287 3918965.877999901772 60324.626257558 2024-01-15T15:01:48.653026+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3917355.020000100136 60324.626268980 2024-01-15T15:01:49.639876+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3917948.020999907982 60324.626280582 2024-01-15T15:01:50.642257+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3913617.930999993812 60324.626292003 2024-01-15T15:01:51.629069+00:00 19994330.291000008583 28999999.999000068754 27869999.889999989420 3915510.044000030030 60324.626303785 2024-01-15T15:01:52.647056+00:00 19994330.287999991328 29000000.028000000864 27870000.082999940962 3910253.067999958992 60324.626315387 2024-01-15T15:01:53.649424+00:00 19994330.289000030607 29000000.016999959946 27869999.999000068754 3911650.860000013839 60324.626326808 2024-01-15T15:01:54.636178+00:00 19994330.289000030607 28999999.963000059128 27870000.018000010401 3914502.032999991905 60324.626338590 2024-01-15T15:01:55.654189+00:00 19994330.284999970347 28999999.998999949545 27869999.977999929339 3914311.009000062943 60324.626350011 2024-01-15T15:01:56.640936+00:00 19994330.286999940872 29000000.057999968529 27870000.024000048637 3916511.016000031959 60324.626361612 2024-01-15T15:01:57.643300+00:00 19994330.288000110537 28999999.980000019073 27869999.983000040054 3914674.960999966133 60324.626373033 2024-01-15T15:01:58.630071+00:00 19994330.290999889374 28999999.977000001818 27869999.981999989599 3917744.075999975204 60324.626384816 2024-01-15T15:01:59.648084+00:00 19994330.290000081062 28999999.973000049591 27870000.011999960989 3911841.969000000041 60324.626396236 2024-01-15T15:02:00.634839+00:00 19994330.282999988645 29000000.015999909490 27869999.981999989599 3913136.089999999851 60324.626407838 2024-01-15T15:02:01.637237+00:00 19994330.289999961853 29000000.060000058264 27870000.054999951273 3918288.941999999806 60324.626419622 2024-01-15T15:02:02.655298+00:00 19994330.287999991328 28999999.932999968529 27869999.947000030428 3911881.025999999139 60324.626431042 2024-01-15T15:02:03.642064+00:00 19994330.286000009626 29000000.032999988645 27870000.001000050455 3914787.012000001967 60324.626442644 2024-01-15T15:02:04.644442+00:00 19994330.287000060081 29000000.010999999940 27869999.995999928564 3914327.947999998927 60324.626454246 2024-01-15T15:02:05.646857+00:00 19994330.289999961853 28999999.962000001222 27869999.966000080109 3913718.995999998879 60324.626465848 2024-01-15T15:02:06.649220+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3916959.066000002902 60324.626477268 2024-01-15T15:02:07.635962+00:00 19994330.287000060081 28999999.964999999851 27869999.978000041097 3916087.872000000905 60324.626488870 2024-01-15T15:02:08.638334+00:00 19994330.289999999106 29000000.001999989152 27870000.010999999940 3917513.125999995042 60324.626500471 2024-01-15T15:02:09.640730+00:00 19994330.285999998450 29000000.011000011116 27869999.964000001550 3913830.984999998938 60324.626512073 2024-01-15T15:02:10.643116+00:00 19994330.286999989301 29000000.046000000089 27870000.072999998927 3912049.964000002015 60324.626523674 2024-01-15T15:02:11.645480+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3921213.021999999881 60324.626535277 2024-01-15T15:02:12.647910+00:00 19994330.290000010282 28999999.961000028998 27869999.965999990702 3917899.939000003040 60324.626546878 2024-01-15T15:02:13.650275+00:00 19994330.287999998778 29000000.018999990076 27870000.002000000328 3918656.077000000048 60324.626558404 2024-01-15T15:02:14.646142+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3919270.982999994885 60324.626570006 2024-01-15T15:02:15.648511+00:00 19994330.288000021130 28999999.957999940962 27869999.983000010252 3914392.979000010062 60324.626581427 2024-01-15T15:02:16.635275+00:00 19994330.285000000149 29000000.024000048637 27870000.057999998331 3921182.983999996912 60324.626593029 2024-01-15T15:02:17.637689+00:00 19994330.285999979824 28999999.974999960512 27869999.978999968618 3919798.987999991048 60324.626604630 2024-01-15T15:02:18.640056+00:00 19994330.288000021130 29000000.040000021458 27870000.050000008196 3915203.050999999046 60324.626616232 2024-01-15T15:02:19.642475+00:00 19994330.289999991655 28999999.995000001043 27869999.970000028610 3915783.021999999881 60324.626627834 2024-01-15T15:02:20.644855+00:00 19994330.288000021130 29000000.005999978632 27870000.004000011832 3920178.997000008821 60324.626639436 2024-01-15T15:02:21.647223+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3912736.993000001181 60324.626651037 2024-01-15T15:02:22.649594+00:00 19994330.288000050932 29000000.014999989420 27869999.966000020504 3910712.967999995220 60324.626662458 2024-01-15T15:02:23.636362+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3920835.026999995112 60324.626674060 2024-01-15T15:02:24.638770+00:00 19994330.284999970347 28999999.973999980837 27869999.986999988556 3917324.966000006068 60324.626685662 2024-01-15T15:02:25.641179+00:00 19994330.287000000477 29000000.067999958992 27869999.989000018686 3910837.962999999989 60324.626697264 2024-01-15T15:02:26.643565+00:00 19994330.293000038713 28999999.950000051409 27870000.017999950796 3919098.017000005115 60324.626708684 2024-01-15T15:02:27.630324+00:00 19994330.289999961853 29000000.059000018984 27869999.949000000954 3913491.085999995004 60324.626720467 2024-01-15T15:02:28.648316+00:00 19994330.285000029951 28999999.956999901682 27870000.021000031382 3917907.886000006925 60324.626732068 2024-01-15T15:02:29.650678+00:00 19994330.288999971002 28999999.965000029653 27869999.962000008672 3917406.084999992978 60324.626743489 2024-01-15T15:02:30.637482+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3918737.019999995828 60324.626755272 2024-01-15T15:02:31.655495+00:00 19994330.289999961853 29000000.021999958903 27869999.981000069529 3915664.859000011813 60324.626766693 2024-01-15T15:02:32.642247+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3916180.032000004780 60324.626778295 2024-01-15T15:02:33.644683+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3922726.048999994993 60324.626789716 2024-01-15T15:02:34.631425+00:00 19994330.282000061125 28999999.993999961764 27869999.990000009537 3916457.055000007153 60324.626801498 2024-01-15T15:02:35.649410+00:00 19994330.294999960810 29000000.046000000089 27870000.031000021845 3918598.784999995958 60324.626812919 2024-01-15T15:02:36.636166+00:00 19994330.287999991328 28999999.969000101089 27870000.021000031382 3923329.118000001181 60324.626824521 2024-01-15T15:02:37.638560+00:00 19994330.282999988645 28999999.985999941826 27869999.944000009447 3918540.956999986898 60324.626836303 2024-01-15T15:02:38.656584+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3922596.111000000965 60324.626847723 2024-01-15T15:02:39.643334+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3920733.974999994040 60324.626859325 2024-01-15T15:02:40.645732+00:00 19994330.289999961853 29000000.005999919027 27869999.971000079066 3914553.976000010967 60324.626870746 2024-01-15T15:02:41.632477+00:00 19994330.287999991328 29000000.057000000030 27870000.085999969393 3916997.074999988079 60324.626882528 2024-01-15T15:02:42.650461+00:00 19994330.287999991328 28999999.941000010818 27869999.930999990553 3919241.937999994028 60324.626893950 2024-01-15T15:02:43.637241+00:00 19994330.289000030607 29000000.038999989629 27870000.036000009626 3919360.001000016928 60324.626905552 2024-01-15T15:02:44.639666+00:00 19994330.289000030607 28999999.938000008464 27869999.965000029653 3917817.023000001907 60324.626917154 2024-01-15T15:02:45.642061+00:00 19994330.283999919891 29000000.029999990016 27870000.041999939829 3916645.880999981891 60324.626928755 2024-01-15T15:02:46.644451+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3919897.099000006914 60324.626940357 2024-01-15T15:02:47.646875+00:00 19994330.289000030607 28999999.963999990374 27869999.951000001281 3921302.039000004996 60324.626951778 2024-01-15T15:02:48.633642+00:00 19994330.287000060081 29000000.021000031382 27870000.019000001252 3918252.965000004042 60324.626963560 2024-01-15T15:02:49.651646+00:00 19994330.287999991328 29000000.006999999285 27870000.006999999285 3915852.932999997865 60324.626974981 2024-01-15T15:02:50.638393+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3915768.062000005972 60324.626986583 2024-01-15T15:02:51.640795+00:00 19994330.286999940872 28999999.999000009149 27870000.001000020653 3917999.087999999989 60324.626998185 2024-01-15T15:02:52.643200+00:00 19994330.290000081062 28999999.995000001043 27869999.942999988794 3918373.912000000011 60324.627009787 2024-01-15T15:02:53.645563+00:00 19994330.282999988645 29000000.029999971390 27870000.053999990225 3919726.954999982845 60324.627021313 2024-01-15T15:02:54.641462+00:00 19994330.287999991328 28999999.961000028998 27870000.008999999613 3915737.041000009049 60324.627032990 2024-01-15T15:02:55.650347+00:00 19994330.289999961853 28999999.981999989599 27869999.977000031620 3916985.990000010002 60324.627044592 2024-01-15T15:02:56.652707+00:00 19994330.287999991328 29000000.038999971002 27869999.970999959856 3918476.083000003826 60324.627056118 2024-01-15T15:02:57.648576+00:00 19994330.291000008583 28999999.977999988943 27870000.048000041395 3916741.987999976147 60324.627067720 2024-01-15T15:02:58.650952+00:00 19994330.287000060081 28999999.999000068754 27869999.974999960512 3914638.925999999046 60324.627079140 2024-01-15T15:02:59.637728+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3915463.042000025976 60324.627090742 2024-01-15T15:03:00.640108+00:00 19994330.286999940872 28999999.979000091553 27869999.978000041097 3915906.923999994993 60324.627102344 2024-01-15T15:03:01.642493+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3920439.102999985218 60324.627113945 2024-01-15T15:03:02.644877+00:00 19994330.285999998450 28999999.985999941826 27869999.986999988556 3916621.899000018835 60324.627125366 2024-01-15T15:03:03.631622+00:00 19994330.291000001132 28999999.981999989599 27869999.995999988168 3917908.071999996901 60324.627137148 2024-01-15T15:03:04.649604+00:00 19994330.287999998778 29000000.022999998182 27870000.014000058174 3920013.054999976885 60324.627148570 2024-01-15T15:03:05.636410+00:00 19994330.287999998778 29000000.016999959946 27870000.020999908447 3921914.950000017881 60324.627160172 2024-01-15T15:03:06.638859+00:00 19994330.289000000805 28999999.969000101089 27869999.950000051409 3917994.957999974024 60324.627171774 2024-01-15T15:03:07.641258+00:00 19994330.286999989301 28999999.990000009537 27870000.021000031382 3916443.971000016201 60324.627183376 2024-01-15T15:03:08.643665+00:00 19994330.286000009626 29000000.042999979109 27870000.034999970347 3920110.083000003826 60324.627194977 2024-01-15T15:03:09.646055+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3914300.957000017166 60324.627206398 2024-01-15T15:03:10.632803+00:00 19994330.290000021458 28999999.988999959081 27869999.977999929339 3916572.009000002872 60324.627218180 2024-01-15T15:03:11.650805+00:00 19994330.289999991655 29000000.006999969482 27870000.014999989420 3918229.995999991894 60324.627229602 2024-01-15T15:03:12.637607+00:00 19994330.287000000477 28999999.981999989599 27869999.943000078201 3914305.987999976147 60324.627241204 2024-01-15T15:03:13.640017+00:00 19994330.289000000805 29000000.038000110537 27870000.019999980927 3914742.111000000965 60324.627252625 2024-01-15T15:03:14.626781+00:00 19994330.285999979824 28999999.985999941826 27870000.042000059038 3915210.854000031948 60324.627264408 2024-01-15T15:03:15.644854+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3915997.069999992847 60324.627276010 2024-01-15T15:03:16.647245+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3912413.009999989998 60324.627287431 2024-01-15T15:03:17.633996+00:00 19994330.287999991328 29000000.031000021845 27870000.069999929518 3917822.990999997128 60324.627299213 2024-01-15T15:03:18.651999+00:00 19994330.291999999434 28999999.975000001490 27869999.958999991417 3917258.018999993801 60324.627310634 2024-01-15T15:03:19.638796+00:00 19994330.284000039101 28999999.995999999344 27870000.006999969482 3915970.952000021935 60324.627322236 2024-01-15T15:03:20.641214+00:00 19994330.288999971002 28999999.989999990910 27869999.990000009537 3919701.025999962818 60324.627333838 2024-01-15T15:03:21.643583+00:00 19994330.290000021458 29000000.011000011116 27869999.977000001818 3913737.004000008106 60324.627345440 2024-01-15T15:03:22.646014+00:00 19994330.284999970347 28999999.991000011563 27870000.070000048727 3921417.953000009060 60324.627356861 2024-01-15T15:03:23.632789+00:00 19994330.285000029951 28999999.993000000715 27869999.942999958992 3912146.064000010025 60324.627368462 2024-01-15T15:03:24.635150+00:00 19994330.287999991328 29000000.012999981642 27870000.074000000954 3913092.917999982834 60324.627380244 2024-01-15T15:03:25.653130+00:00 19994330.291000008583 28999999.976000010967 27869999.938000001013 3919197.009999989998 60324.627391666 2024-01-15T15:03:26.639918+00:00 19994330.290000021458 29000000.061999980360 27870000.059000011533 3918924.104000031948 60324.627403268 2024-01-15T15:03:27.642327+00:00 19994330.287999991328 28999999.995000001043 27869999.938999999315 3913106.904999970924 60324.627414869 2024-01-15T15:03:28.644700+00:00 19994330.284999970347 28999999.962000008672 27870000.040999989957 3919297.984000027180 60324.627426471 2024-01-15T15:03:29.647098+00:00 19994330.290000081062 29000000.001999970526 27869999.974000010639 3915223.032999991905 60324.627437892 2024-01-15T15:03:30.633886+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3911643.977999985218 60324.627449494 2024-01-15T15:03:31.636270+00:00 19994330.284999970347 29000000.009999990463 27870000.096999999136 3913092.055000007153 60324.627461095 2024-01-15T15:03:32.638647+00:00 19994330.292000059038 29000000.006000038236 27869999.934999998659 3916404.963999987114 60324.627472698 2024-01-15T15:03:33.641071+00:00 19994330.282999988645 29000000.000999990851 27870000.009999990463 3914959.011000037193 60324.627484299 2024-01-15T15:03:34.643468+00:00 19994330.288999918848 28999999.967999991030 27869999.966000020504 3914359.006999969017 60324.627495901 2024-01-15T15:03:35.645837+00:00 19994330.293000098318 29000000.011000040919 27869999.986000001431 3914693.000000000000 60324.627507503 2024-01-15T15:03:36.648262+00:00 19994330.281999949366 28999999.995999928564 27870000.041999999434 3913010.053000032902 60324.627519029 2024-01-15T15:03:37.644117+00:00 19994330.289000030607 29000000.017000079155 27869999.975000020117 3910835.924999951851 60324.627530631 2024-01-15T15:03:38.646478+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3913015.934000014793 60324.627542051 2024-01-15T15:03:39.633223+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3914313.082000017166 60324.627553653 2024-01-15T15:03:40.635610+00:00 19994330.285999890417 28999999.988999959081 27870000.009999990463 3915676.033999979030 60324.627565254 2024-01-15T15:03:41.638005+00:00 19994330.290000081062 28999999.995000001043 27869999.964999970049 3916177.905000030994 60324.627576856 2024-01-15T15:03:42.640380+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3917407.062999964226 60324.627588458 2024-01-15T15:03:43.642808+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3913501.974000037182 60324.627600060 2024-01-15T15:03:44.645170+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3911958.038999975193 60324.627611661 2024-01-15T15:03:45.647535+00:00 19994330.287000060081 28999999.998000029474 27870000.082000020891 3918248.079999982845 60324.627623082 2024-01-15T15:03:46.634296+00:00 19994330.289000030607 29000000.013999938965 27869999.920000080019 3914254.910000026226 60324.627634865 2024-01-15T15:03:47.652319+00:00 19994330.284999970347 28999999.990000009537 27870000.041999939829 3913872.989000021946 60324.627646286 2024-01-15T15:03:48.639116+00:00 19994330.292000059038 29000000.013000011444 27869999.965999960899 3917962.995000004768 60324.627657888 2024-01-15T15:03:49.641486+00:00 19994330.289999961853 29000000.021999958903 27870000.033000111580 3913250.079999982845 60324.627669309 2024-01-15T15:03:50.628281+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3910868.875999987125 60324.627681091 2024-01-15T15:03:51.646274+00:00 19994330.284999970347 29000000.003999948502 27869999.975999951363 3917636.995999991894 60324.627692692 2024-01-15T15:03:52.648636+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3914320.027999997139 60324.627704113 2024-01-15T15:03:53.635377+00:00 19994330.287999991328 29000000.021000031382 27869999.932999968529 3917451.063000022899 60324.627715896 2024-01-15T15:03:54.653398+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3916616.056999980938 60324.627727317 2024-01-15T15:03:55.640212+00:00 19994330.291000001132 28999999.978999990970 27870000.008000019938 3917703.865999997128 60324.627738919 2024-01-15T15:03:56.642598+00:00 19994330.291000001132 29000000.019000008702 27869999.993000030518 3909195.004999995232 60324.627750340 2024-01-15T15:03:57.629393+00:00 19994330.287999998778 28999999.959999989718 27869999.980999950320 3918093.039000033867 60324.627762123 2024-01-15T15:03:58.647389+00:00 19994330.283999990672 29000000.040000010282 27870000.062000039965 3916745.953999996185 60324.627773543 2024-01-15T15:03:59.634141+00:00 19994330.287000000477 28999999.984999980778 27869999.988000039011 3911507.071999967098 60324.627785145 2024-01-15T15:04:00.636511+00:00 19994330.287999998778 29000000.002000000328 27869999.964999910444 3916910.907000004780 60324.627796927 2024-01-15T15:04:01.654519+00:00 19994330.288000021130 28999999.997000008821 27869999.988000039011 3917256.128000020981 60324.627808348 2024-01-15T15:04:02.641271+00:00 19994330.287000000477 28999999.988999988884 27870000.031999949366 3914246.949999988079 60324.627819950 2024-01-15T15:04:03.643642+00:00 19994330.290999978781 29000000.029000010341 27870000.010000009090 3912624.027999997139 60324.627831371 2024-01-15T15:04:04.630450+00:00 19994330.289000000805 29000000.015999969095 27869999.970999989659 3909973.943000019062 60324.627843153 2024-01-15T15:04:05.648447+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3917427.983999968041 60324.627854574 2024-01-15T15:04:06.635188+00:00 19994330.282999988645 28999999.994000021368 27870000.000999998301 3914325.058000028133 60324.627866176 2024-01-15T15:04:07.637581+00:00 19994330.287000000477 28999999.967999991030 27870000.025999989361 3918209.941999971867 60324.627877777 2024-01-15T15:04:08.639983+00:00 19994330.291000008583 29000000.070999979973 27870000.025999989361 3919961.026000022888 60324.627889379 2024-01-15T15:04:09.642375+00:00 19994330.287000000477 28999999.966000020504 27869999.997999999672 3912791.046999990940 60324.627900981 2024-01-15T15:04:10.644743+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3916527.032000004780 60324.627912583 2024-01-15T15:04:11.647156+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3914778.829999982845 60324.627924184 2024-01-15T15:04:12.649521+00:00 19994330.286000009626 28999999.999000009149 27869999.977000031620 3915862.164000033867 60324.627935605 2024-01-15T15:04:13.636260+00:00 19994330.286000009626 29000000.041000008583 27870000.077999949455 3913963.886999965180 60324.627947206 2024-01-15T15:04:14.638622+00:00 19994330.289999961853 28999999.986999988556 27869999.969000041485 3917047.101000010967 60324.627958808 2024-01-15T15:04:15.641014+00:00 19994330.285000029951 28999999.931999921799 27869999.977999988943 3915641.912000060081 60324.627970410 2024-01-15T15:04:16.643417+00:00 19994330.288999971002 29000000.028000000864 27869999.978999968618 3913133.031999946106 60324.627981936 2024-01-15T15:04:17.639280+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3914035.059000014793 60324.627993613 2024-01-15T15:04:18.648219+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3911915.891999959946 60324.628005215 2024-01-15T15:04:19.650582+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3915417.060000061989 60324.628016741 2024-01-15T15:04:20.646443+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3910450.939000010025 60324.628028343 2024-01-15T15:04:21.648809+00:00 19994330.288000050932 29000000.014999989420 27870000.059999998659 3909480.092000008095 60324.628039763 2024-01-15T15:04:22.635566+00:00 19994330.289999961853 28999999.967000011355 27869999.906000021845 3914696.088999987114 60324.628051365 2024-01-15T15:04:23.637949+00:00 19994330.284999970347 29000000.036000009626 27870000.052999969572 3913046.941999911796 60324.628062967 2024-01-15T15:04:24.640323+00:00 19994330.290000081062 28999999.929999951273 27869999.912000060081 3916753.911000012886 60324.628074568 2024-01-15T15:04:25.642704+00:00 19994330.286000009626 29000000.028000120074 27870000.059999939054 3913755.060000061989 60324.628085989 2024-01-15T15:04:26.629460+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3918251.008000016212 60324.628097772 2024-01-15T15:04:27.647474+00:00 19994330.290000081062 28999999.995999928564 27870000.037000060081 3912212.970999956131 60324.628109373 2024-01-15T15:04:28.649863+00:00 19994330.283999919891 28999999.983000040054 27870000.011999960989 3910309.901999949943 60324.628120794 2024-01-15T15:04:29.636639+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3915672.968000053894 60324.628132396 2024-01-15T15:04:30.639042+00:00 19994330.285999890417 29000000.011999960989 27870000.026999950409 3915133.026999949943 60324.628143998 2024-01-15T15:04:31.641405+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3915236.050000071991 60324.628155600 2024-01-15T15:04:32.643823+00:00 19994330.285000089556 28999999.995999999344 27870000.035000089556 3913089.064000010025 60324.628167021 2024-01-15T15:04:33.630572+00:00 19994330.291999939829 28999999.984000001103 27869999.972999930382 3914415.069999932777 60324.628178803 2024-01-15T15:04:34.648563+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3915724.855000019073 60324.628190224 2024-01-15T15:04:35.635316+00:00 19994330.287000060081 29000000.021000001580 27870000.015999909490 3915032.083999990951 60324.628201826 2024-01-15T15:04:36.637714+00:00 19994330.286000009626 28999999.971999991685 27869999.987000111490 3915961.009999989998 60324.628213608 2024-01-15T15:04:37.655748+00:00 19994330.289999961853 29000000.035000029951 27870000.052999969572 3911526.920000075828 60324.628225029 2024-01-15T15:04:38.642513+00:00 19994330.286999940872 28999999.987999979407 27869999.962000008672 3915208.970999956131 60324.628236631 2024-01-15T15:04:39.644936+00:00 19994330.288000110537 28999999.990000009537 27870000.008999940008 3916541.070999979973 60324.628248052 2024-01-15T15:04:40.631683+00:00 19994330.286999940872 28999999.994999971241 27869999.975000020117 3918531.067000031006 60324.628259834 2024-01-15T15:04:41.649674+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3911564.000000000000 60324.628271255 2024-01-15T15:04:42.636433+00:00 19994330.287000060081 28999999.976000010967 27870000.008000001311 3916312.939000010025 60324.628282857 2024-01-15T15:04:43.638827+00:00 19994330.289999961853 29000000.008999999613 27869999.975000001490 3913069.018000007141 60324.628294459 2024-01-15T15:04:44.641227+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3906814.902999997139 60324.628306060 2024-01-15T15:04:45.643595+00:00 19994330.289000030607 28999999.981000009924 27869999.959999989718 3909603.097000002861 60324.628317662 2024-01-15T15:04:46.646010+00:00 19994330.286999940872 29000000.000999990851 27869999.993999991566 3914425.996999979019 60324.628329083 2024-01-15T15:04:47.632793+00:00 19994330.287999991328 29000000.018999990076 27870000.067000001669 3908213.024999976158 60324.628340865 2024-01-15T15:04:48.650792+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3915735.970999956131 60324.628352287 2024-01-15T15:04:49.637565+00:00 19994330.285000000149 28999999.979000028223 27869999.959000021219 3912882.979000092018 60324.628363888 2024-01-15T15:04:50.639952+00:00 19994330.289000000805 29000000.028999980539 27869999.993000000715 3915739.046999930870 60324.628375490 2024-01-15T15:04:51.642356+00:00 19994330.285999998450 28999999.991999980062 27870000.002999961376 3912419.012000083923 60324.628387092 2024-01-15T15:04:52.644720+00:00 19994330.289000000805 28999999.988000039011 27869999.984000030905 3914573.910999894142 60324.628398513 2024-01-15T15:04:53.631519+00:00 19994330.288999989629 29000000.006000038236 27870000.003000020981 3913809.017000079155 60324.628410115 2024-01-15T15:04:54.633907+00:00 19994330.287000000477 28999999.989999890327 27870000.026999950409 3913211.054999948014 60324.628421897 2024-01-15T15:04:55.651906+00:00 19994330.291999999434 29000000.009000059217 27870000.002000030130 3915442.958999990951 60324.628433318 2024-01-15T15:04:56.638647+00:00 19994330.283000018448 28999999.990999940783 27869999.954999979585 3917300.917000054847 60324.628444919 2024-01-15T15:04:57.641023+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3913508.110999941826 60324.628456521 2024-01-15T15:04:58.643411+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3912835.930000067223 60324.628468122 2024-01-15T15:04:59.645776+00:00 19994330.287999991328 28999999.930999990553 27869999.953000009060 3909964.098999977112 60324.628479649 2024-01-15T15:05:00.641685+00:00 19994330.286000009626 29000000.054000020027 27870000.031999949366 3915236.957999945153 60324.628491326 2024-01-15T15:05:01.650551+00:00 19994330.290000021458 29000000.004000071436 27869999.995000001043 3917760.953999996185 60324.628502671 2024-01-15T15:05:02.630787+00:00 19994330.291999999434 28999999.987999919802 27869999.971999999136 3913821.019000052940 60324.628514454 2024-01-15T15:05:03.648791+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3915628.014999986161 60324.628526055 2024-01-15T15:05:04.651171+00:00 19994330.287999991328 29000000.002000089735 27870000.007000088692 3915420.113000034820 60324.628537476 2024-01-15T15:05:05.637954+00:00 19994330.288000050932 29000000.015999909490 27869999.995999928564 3915196.902999997139 60324.628549078 2024-01-15T15:05:06.640352+00:00 19994330.287999991328 28999999.979000091553 27870000.036000009626 3907914.039999961853 60324.628560681 2024-01-15T15:05:07.642816+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3918564.922999978065 60324.628572282 2024-01-15T15:05:08.645222+00:00 19994330.287999991328 28999999.984000090510 27870000.014000058174 3915519.021000028122 60324.628583703 2024-01-15T15:05:09.631967+00:00 19994330.291000008583 29000000.019000001252 27870000.009999990463 3914410.965000032913 60324.628595485 2024-01-15T15:05:10.649955+00:00 19994330.287000000477 28999999.971000000834 27869999.962999939919 3911526.018000007141 60324.628606907 2024-01-15T15:05:11.636735+00:00 19994330.286000009626 29000000.013000000268 27870000.027000069618 3912008.087000011932 60324.628618509 2024-01-15T15:05:12.639172+00:00 19994330.287999991328 29000000.003000009805 27869999.974999900907 3918126.835999966133 60324.628629929 2024-01-15T15:05:13.625916+00:00 19994330.287000000477 29000000.013999998569 27870000.075000051409 3917625.980999947060 60324.628641712 2024-01-15T15:05:14.643943+00:00 19994330.285000029951 29000000.007999990135 27869999.903000000864 3914428.143000007141 60324.628653314 2024-01-15T15:05:15.646337+00:00 19994330.289999961853 28999999.967000011355 27870000.029000040144 3911374.876000047196 60324.628664735 2024-01-15T15:05:16.633078+00:00 19994330.292000059038 29000000.027000010014 27870000.008000019938 3913013.128000020981 60324.628676517 2024-01-15T15:05:17.651094+00:00 19994330.286999940872 29000000.023999989033 27870000.035999890417 3920401.926999927033 60324.628687938 2024-01-15T15:05:18.637867+00:00 19994330.287000060081 28999999.973999980837 27869999.968000050634 3916977.972000002861 60324.628699540 2024-01-15T15:05:19.640267+00:00 19994330.288999918848 29000000.027000010014 27870000.001000050455 3915326.047000051010 60324.628710961 2024-01-15T15:05:20.627019+00:00 19994330.285000089556 28999999.932000041008 27869999.984000001103 3916882.957000017166 60324.628722744 2024-01-15T15:05:21.645066+00:00 19994330.286999940872 29000000.044999960810 27870000.028999999166 3913328.044000030030 60324.628734164 2024-01-15T15:05:22.631809+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3919185.964999914169 60324.628745766 2024-01-15T15:05:23.634204+00:00 19994330.290000081062 28999999.982999980450 27869999.971000000834 3913549.070999979973 60324.628757549 2024-01-15T15:05:24.652198+00:00 19994330.288999918848 29000000.014000058174 27870000.002999991179 3912589.924000024796 60324.628768969 2024-01-15T15:05:25.638962+00:00 19994330.287000060081 28999999.998999949545 27870000.050000008196 3914230.940000057220 60324.628780571 2024-01-15T15:05:26.641366+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3915633.135999917984 60324.628792173 2024-01-15T15:05:27.643725+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3917323.930000067223 60324.628803775 2024-01-15T15:05:28.646117+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3913179.957000017166 60324.628815195 2024-01-15T15:05:29.632867+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3917253.054999948014 60324.628826797 2024-01-15T15:05:30.635229+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3918713.040000081062 60324.628838398 2024-01-15T15:05:31.637590+00:00 19994330.287000060081 28999999.988999959081 27869999.989999949932 3915451.020999907982 60324.628850000 2024-01-15T15:05:32.639964+00:00 19994330.289999961853 29000000.049000021070 27870000.057000041008 3913781.925999999046 60324.628861601 2024-01-15T15:05:33.642386+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3913820.083999990951 60324.628873203 2024-01-15T15:05:34.644767+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3911533.963000059128 60324.628884806 2024-01-15T15:05:35.647231+00:00 19994330.289000030607 28999999.987999919802 27870000.022999998182 3914958.888999938965 60324.628896227 2024-01-15T15:05:36.633984+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3914566.123000026215 60324.628907829 2024-01-15T15:05:37.636366+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3912008.009999989998 60324.628919430 2024-01-15T15:05:38.638736+00:00 19994330.287000060081 28999999.973000049591 27869999.973999980837 3916052.036000012886 60324.628931032 2024-01-15T15:05:39.641110+00:00 19994330.288999918848 28999999.998000029474 27870000.027000069618 3915796.919000030030 60324.628942558 2024-01-15T15:05:40.636987+00:00 19994330.287000060081 28999999.988999959081 27869999.950999978930 3922287.991999983788 60324.628954235 2024-01-15T15:05:41.645870+00:00 19994330.286999940872 29000000.016000028700 27869999.998999949545 3922028.036000012886 60324.628965836 2024-01-15T15:05:42.648286+00:00 19994330.288000110537 28999999.995999928564 27869999.967000011355 3912818.944000006188 60324.628977363 2024-01-15T15:05:43.644155+00:00 19994330.287000000477 28999999.996000051498 27870000.065000060946 3916244.049000024796 60324.628988964 2024-01-15T15:05:44.646531+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3915903.019999980927 60324.629000385 2024-01-15T15:05:45.633295+00:00 19994330.285000000149 28999999.963999990374 27869999.967999938875 3913480.023000001907 60324.629012168 2024-01-15T15:05:46.651362+00:00 19994330.290999989957 29000000.065000001341 27870000.042999979109 3916634.973999977112 60324.629023590 2024-01-15T15:05:47.638178+00:00 19994330.289000000805 28999999.984000001103 27869999.958000060171 3909932.968000053894 60324.629035192 2024-01-15T15:05:48.640565+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3917388.975999950897 60324.629046613 2024-01-15T15:05:49.627360+00:00 19994330.288000021130 28999999.993000000715 27870000.044000029564 3912409.055999993812 60324.629058395 2024-01-15T15:05:50.645344+00:00 19994330.289999991655 29000000.000000000000 27869999.986000061035 3912319.070999979973 60324.629069997 2024-01-15T15:05:51.647710+00:00 19994330.284000009298 28999999.993000000715 27870000.014999989420 3912852.899000049103 60324.629081417 2024-01-15T15:05:52.634472+00:00 19994330.289999991655 28999999.997000008821 27870000.013999938965 3914055.060999989975 60324.629093201 2024-01-15T15:05:53.652540+00:00 19994330.289000000805 28999999.987999979407 27869999.950000051409 3913895.916000009049 60324.629104623 2024-01-15T15:05:54.639382+00:00 19994330.289999991655 29000000.007000029087 27869999.988999959081 3916189.990000010002 60324.629116224 2024-01-15T15:05:55.641770+00:00 19994330.285000029951 29000000.032999988645 27870000.044999960810 3913478.896999955177 60324.629127646 2024-01-15T15:05:56.628629+00:00 19994330.285999950022 28999999.971999999136 27869999.958000060171 3917988.228000044823 60324.629139428 2024-01-15T15:05:57.646632+00:00 19994330.288000050932 28999999.992999970913 27870000.037999991328 3919755.883999944199 60324.629150849 2024-01-15T15:05:58.633377+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3919930.029999970924 60324.629162451 2024-01-15T15:05:59.635738+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3917537.011000037193 60324.629174233 2024-01-15T15:06:00.653773+00:00 19994330.287000000477 28999999.962000008672 27870000.003999989480 3914986.963999987114 60324.629185655 2024-01-15T15:06:01.640590+00:00 19994330.291999999434 28999999.970000028610 27869999.942000001669 3916214.006000041962 60324.629197257 2024-01-15T15:06:02.642963+00:00 19994330.283000048250 29000000.024999979883 27870000.027000010014 3916508.042999982834 60324.629208677 2024-01-15T15:06:03.629755+00:00 19994330.294999960810 29000000.022000011057 27870000.016999989748 3913468.993000030983 60324.629220460 2024-01-15T15:06:04.647738+00:00 19994330.282999988645 29000000.008999999613 27869999.997999999672 3921270.963999987114 60324.629231880 2024-01-15T15:06:05.634481+00:00 19994330.290000021458 28999999.993999961764 27869999.997000008821 3918976.087999939919 60324.629243482 2024-01-15T15:06:06.636848+00:00 19994330.282999988645 28999999.935999989510 27869999.939000010490 3917059.859000086784 60324.629255084 2024-01-15T15:06:07.639259+00:00 19994330.292999979109 29000000.035000089556 27870000.101000010967 3919495.130999923218 60324.629266686 2024-01-15T15:06:08.641681+00:00 19994330.288000050932 29000000.013000011444 27869999.965999960899 3920602.898000001907 60324.629278288 2024-01-15T15:06:09.644081+00:00 19994330.286999940872 29000000.007999900728 27869999.984000030905 3912244.973999977112 60324.629289709 2024-01-15T15:06:10.630895+00:00 19994330.286000009626 28999999.981000069529 27869999.994000021368 3918450.054000020027 60324.629301492 2024-01-15T15:06:11.648886+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3915748.054000020027 60324.629312912 2024-01-15T15:06:12.635629+00:00 19994330.287000060081 28999999.990999940783 27869999.999000009149 3912102.937000035774 60324.629324514 2024-01-15T15:06:13.637992+00:00 19994330.284999970347 28999999.973000049591 27869999.998000029474 3917340.970999956131 60324.629336116 2024-01-15T15:06:14.640395+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3913818.049000024796 60324.629347717 2024-01-15T15:06:15.642778+00:00 19994330.291000008583 29000000.029999971390 27869999.971000019461 3915778.978999971878 60324.629359138 2024-01-15T15:06:16.629518+00:00 19994330.292000059038 28999999.994000080973 27870000.055999990553 3913456.111000061035 60324.629370740 2024-01-15T15:06:17.631933+00:00 19994330.284999970347 29000000.017999891192 27870000.013999998569 3911166.904999970924 60324.629382522 2024-01-15T15:06:18.649925+00:00 19994330.287999991328 28999999.978000041097 27869999.893000010401 3915950.039000033867 60324.629393943 2024-01-15T15:06:19.636684+00:00 19994330.282999988645 29000000.006999969482 27870000.042999979109 3916073.027999997139 60324.629405545 2024-01-15T15:06:20.639063+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3917393.875000000000 60324.629417147 2024-01-15T15:06:21.641474+00:00 19994330.289000030607 29000000.017000079155 27870000.044000029564 3915620.103999971878 60324.629428749 2024-01-15T15:06:22.643884+00:00 19994330.291999939829 29000000.025999899954 27869999.990999940783 3912423.945999979973 60324.629440275 2024-01-15T15:06:23.639747+00:00 19994330.285000089556 29000000.002999998629 27869999.973999980837 3915697.093000053894 60324.629451952 2024-01-15T15:06:24.648674+00:00 19994330.288999918848 28999999.999999988824 27870000.053000088781 3916454.069000006188 60324.629463298 2024-01-15T15:06:25.628940+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3915867.771999955177 60324.629475080 2024-01-15T15:06:26.646937+00:00 19994330.289000030607 29000000.011999990791 27869999.995999928564 3916047.082000017166 60324.629486682 2024-01-15T15:06:27.649311+00:00 19994330.286000009626 28999999.993000000715 27869999.953000068665 3918339.000999927986 60324.629498103 2024-01-15T15:06:28.636078+00:00 19994330.287999991328 29000000.021999981254 27870000.043999910355 3915389.940000057220 60324.629509705 2024-01-15T15:06:29.638478+00:00 19994330.291999939829 29000000.003000020981 27870000.049000021070 3909671.049000024796 60324.629521306 2024-01-15T15:06:30.640850+00:00 19994330.285000089556 28999999.993000000715 27869999.983999971300 3919110.977999926079 60324.629532908 2024-01-15T15:06:31.643268+00:00 19994330.289999961853 28999999.984000001103 27869999.983000040054 3916542.998000026215 60324.629544329 2024-01-15T15:06:32.630011+00:00 19994330.289000030607 29000000.046000000089 27869999.981999989599 3918733.055999993812 60324.629556111 2024-01-15T15:06:33.647994+00:00 19994330.284999970347 28999999.950999978930 27870000.018000010401 3914265.925999999978 60324.629567532 2024-01-15T15:06:34.634745+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3916257.043999998830 60324.629579133 2024-01-15T15:06:35.637138+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3911616.035999999847 60324.629590735 2024-01-15T15:06:36.639523+00:00 19994330.293000001460 28999999.992999970913 27869999.980999950320 3911399.001000002027 60324.629602337 2024-01-15T15:06:37.641917+00:00 19994330.285000000149 29000000.000000000000 27869999.997000001371 3915337.961999997031 60324.629613939 2024-01-15T15:06:38.644344+00:00 19994330.291000001132 29000000.021000031382 27870000.057999998331 3913757.984000001103 60324.629625360 2024-01-15T15:06:39.631126+00:00 19994330.287999998778 28999999.983999971300 27869999.989000000060 3916333.103999997955 60324.629637143 2024-01-15T15:06:40.649120+00:00 19994330.285999998450 28999999.972999989986 27869999.936999991536 3916441.987999998033 60324.629648563 2024-01-15T15:06:41.635861+00:00 19994330.287999998778 29000000.027000010014 27870000.047000009567 3915343.993000001181 60324.629660165 2024-01-15T15:06:42.638261+00:00 19994330.289000000805 29000000.034999970347 27869999.995999988168 3912507.924000001978 60324.629671587 2024-01-15T15:06:43.625074+00:00 19994330.290999978781 28999999.958000060171 27869999.966000020504 3915646.064999998081 60324.629683369 2024-01-15T15:06:44.643066+00:00 19994330.282000008970 29000000.000999931246 27870000.025999989361 3916849.936999998987 60324.629694971 2024-01-15T15:06:45.645467+00:00 19994330.293999999762 29000000.008000019938 27869999.991000000387 3913574.997000000905 60324.629706391 2024-01-15T15:06:46.632215+00:00 19994330.285000000149 28999999.990000009537 27869999.973000019789 3912366.027000003029 60324.629718173 2024-01-15T15:06:47.650197+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3909800.042999998201 60324.629729594 2024-01-15T15:06:48.636939+00:00 19994330.288000021130 28999999.975999951363 27870000.002000030130 3907984.991000004113 60324.629741196 2024-01-15T15:06:49.639322+00:00 19994330.288000021130 29000000.029000040144 27869999.996999979019 3913038.069999999832 60324.629752798 2024-01-15T15:06:50.641753+00:00 19994330.289999961853 28999999.986999988556 27869999.944999989122 3913313.898000001907 60324.629764399 2024-01-15T15:06:51.644129+00:00 19994330.284000039101 29000000.016999959946 27870000.072000030428 3915552.025999993086 60324.629775821 2024-01-15T15:06:52.630944+00:00 19994330.288999971002 29000000.015000101179 27870000.000999990851 3912788.955999999773 60324.629787423 2024-01-15T15:06:53.633337+00:00 19994330.291999999434 28999999.969999909401 27869999.967999991030 3915408.115000010002 60324.629799205 2024-01-15T15:06:54.651318+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3914082.903999999166 60324.629810626 2024-01-15T15:06:55.638060+00:00 19994330.288000050932 29000000.012000080198 27869999.975000020117 3914293.961999997031 60324.629822228 2024-01-15T15:06:56.640469+00:00 19994330.284999970347 28999999.974999900907 27869999.977999988943 3916791.000000000000 60324.629833830 2024-01-15T15:06:57.642884+00:00 19994330.291000008583 29000000.030000090599 27870000.057000041008 3912931.993000001181 60324.629845432 2024-01-15T15:06:58.645281+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3910103.042999998201 60324.629856853 2024-01-15T15:06:59.632060+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3915705.082000001799 60324.629868454 2024-01-15T15:07:00.634429+00:00 19994330.288000050932 28999999.995999999344 27870000.018000010401 3913958.908999993932 60324.629880056 2024-01-15T15:07:01.636795+00:00 19994330.289999961853 28999999.984000001103 27869999.952000018209 3911991.011999994982 60324.629891657 2024-01-15T15:07:02.639156+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3909256.986000000965 60324.629903259 2024-01-15T15:07:03.641579+00:00 19994330.284000039101 28999999.982999999076 27869999.980000019073 3916650.042999998201 60324.629914861 2024-01-15T15:07:04.643981+00:00 19994330.291000008583 29000000.021999999881 27870000.006000038236 3916544.929000005126 60324.629926462 2024-01-15T15:07:05.646345+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3917573.049999997020 60324.629937989 2024-01-15T15:07:06.642239+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3911080.959000005852 60324.629949591 2024-01-15T15:07:07.644619+00:00 19994330.288999918848 29000000.011000011116 27870000.041999939829 3909978.009000002872 60324.629961011 2024-01-15T15:07:08.631360+00:00 19994330.285000089556 28999999.959999978542 27869999.956000089645 3918849.042999982834 60324.629972612 2024-01-15T15:07:09.633735+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3918176.903000026941 60324.629984214 2024-01-15T15:07:10.636129+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3918285.049999982119 60324.629995816 2024-01-15T15:07:11.638518+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3914507.999000012875 60324.630007418 2024-01-15T15:07:12.640892+00:00 19994330.288999918848 28999999.962000008672 27869999.999000068754 3910959.071999996901 60324.630019020 2024-01-15T15:07:13.643300+00:00 19994330.288000110537 29000000.023999989033 27869999.995000001043 3916255.972000002861 60324.630030621 2024-01-15T15:07:14.645684+00:00 19994330.290999889374 28999999.977000001818 27870000.004999998957 3911713.914000004996 60324.630042042 2024-01-15T15:07:15.632425+00:00 19994330.285000089556 29000000.008000019938 27869999.979999899864 3914411.037999988068 60324.630053824 2024-01-15T15:07:16.650411+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3910867.150999993086 60324.630065246 2024-01-15T15:07:17.637213+00:00 19994330.290000081062 28999999.986999988556 27869999.993000008166 3912832.943000019062 60324.630076848 2024-01-15T15:07:18.639690+00:00 19994330.283999919891 29000000.014999989420 27870000.008000001311 3915575.917999982834 60324.630088270 2024-01-15T15:07:19.626505+00:00 19994330.289000030607 28999999.955999970436 27869999.949999991804 3917601.020000011194 60324.630100053 2024-01-15T15:07:20.644566+00:00 19994330.286000009626 29000000.050000071526 27870000.063999999315 3913035.004000008106 60324.630111654 2024-01-15T15:07:21.646943+00:00 19994330.292999979109 29000000.003000020981 27870000.020000010729 3913854.934999973048 60324.630123075 2024-01-15T15:07:22.633695+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3915211.000000000000 60324.630134857 2024-01-15T15:07:23.651677+00:00 19994330.286999940872 29000000.013999938965 27870000.008999999613 3914043.022000014782 60324.630146278 2024-01-15T15:07:24.638446+00:00 19994330.285000089556 28999999.980000019073 27869999.966000020504 3914259.034999995958 60324.630157880 2024-01-15T15:07:25.640850+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3916695.006999998819 60324.630169301 2024-01-15T15:07:26.627597+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3917568.039999992121 60324.630181084 2024-01-15T15:07:27.645644+00:00 19994330.289999961853 28999999.993000030518 27870000.040000021458 3921045.955999999773 60324.630192504 2024-01-15T15:07:28.632390+00:00 19994330.292000059038 28999999.988999959081 27869999.953000009060 3916938.055000007153 60324.630204106 2024-01-15T15:07:29.634756+00:00 19994330.284999970347 29000000.035000089556 27870000.057999968529 3915176.001000016928 60324.630215889 2024-01-15T15:07:30.652771+00:00 19994330.287999998778 28999999.988999959081 27869999.976000010967 3913591.946999996901 60324.630227310 2024-01-15T15:07:31.639555+00:00 19994330.287999998778 29000000.022999998182 27870000.013999998569 3913008.028999983799 60324.630238912 2024-01-15T15:07:32.641954+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3917412.006000012159 60324.630250332 2024-01-15T15:07:33.628706+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3916881.868999987841 60324.630262116 2024-01-15T15:07:34.646824+00:00 19994330.289000000805 29000000.041000008583 27869999.995999988168 3918534.178000003099 60324.630273537 2024-01-15T15:07:35.633583+00:00 19994330.290000010282 28999999.953000068665 27870000.001000050455 3913753.912000000011 60324.630285138 2024-01-15T15:07:36.635965+00:00 19994330.287000000477 29000000.030999898911 27870000.020999908447 3912466.032000004780 60324.630296740 2024-01-15T15:07:37.638353+00:00 19994330.289000000805 28999999.947000000626 27869999.941000100225 3919318.944000006188 60324.630308342 2024-01-15T15:07:38.640781+00:00 19994330.289999991655 29000000.021999999881 27870000.039999961853 3918997.044000000227 60324.630319944 2024-01-15T15:07:39.643145+00:00 19994330.285000000149 28999999.989999990910 27869999.960999969393 3915707.044999986887 60324.630331364 2024-01-15T15:07:40.629890+00:00 19994330.288000021130 29000000.021999999881 27870000.029000040144 3914851.937000005972 60324.630343148 2024-01-15T15:07:41.647948+00:00 19994330.287999991328 28999999.991000011563 27870000.003000020981 3918908.981999992859 60324.630354568 2024-01-15T15:07:42.634697+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3915277.018000007141 60324.630366170 2024-01-15T15:07:43.637063+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3912161.114000021946 60324.630377771 2024-01-15T15:07:44.639429+00:00 19994330.290000021458 29000000.015999998897 27870000.057000041008 3913914.896999955177 60324.630389373 2024-01-15T15:07:45.641838+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3916343.043000041973 60324.630400900 2024-01-15T15:07:46.637735+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3911869.979999959003 60324.630412577 2024-01-15T15:07:47.646607+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3913591.009000002872 60324.630423923 2024-01-15T15:07:48.626938+00:00 19994330.288999971002 29000000.011999960989 27870000.037000060081 3912946.971000016201 60324.630435705 2024-01-15T15:07:49.644927+00:00 19994330.290000021458 28999999.991000000387 27869999.936999920756 3913960.008000016212 60324.630447307 2024-01-15T15:07:50.647301+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3917023.992999970913 60324.630458727 2024-01-15T15:07:51.634046+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3914260.049000024796 60324.630470329 2024-01-15T15:07:52.636464+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3912283.964999973774 60324.630481931 2024-01-15T15:07:53.638875+00:00 19994330.289000030607 28999999.999000009149 27869999.981000069529 3914390.914000033867 60324.630493533 2024-01-15T15:07:54.641268+00:00 19994330.286000009626 28999999.958000000566 27869999.938000001013 3910397.972000002861 60324.630504956 2024-01-15T15:07:55.628141+00:00 19994330.291000008583 28999999.995999988168 27869999.973000001162 3917427.137999951839 60324.630516738 2024-01-15T15:07:56.646129+00:00 19994330.286000009626 29000000.031999949366 27870000.099000010639 3913067.821000040043 60324.630528159 2024-01-15T15:07:57.632878+00:00 19994330.284999970347 28999999.989000078291 27869999.988999988884 3914855.104999959003 60324.630539760 2024-01-15T15:07:58.635244+00:00 19994330.287999991328 28999999.985999941826 27869999.974999990314 3911692.021000028122 60324.630551362 2024-01-15T15:07:59.637657+00:00 19994330.292999979109 29000000.049000021070 27870000.050000008196 3915103.009000002872 60324.630562963 2024-01-15T15:08:00.640054+00:00 19994330.284999970347 28999999.978000041097 27869999.997000008821 3916514.950999975204 60324.630574565 2024-01-15T15:08:01.642422+00:00 19994330.288000110537 28999999.980999950320 27869999.951999988407 3916413.974000037182 60324.630585986 2024-01-15T15:08:02.629212+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3913886.104999959003 60324.630597768 2024-01-15T15:08:03.647198+00:00 19994330.284999970347 28999999.999000068754 27870000.034000039101 3920672.897000014782 60324.630609189 2024-01-15T15:08:04.633946+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3916498.115000010002 60324.630620791 2024-01-15T15:08:05.636309+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3916162.943000019062 60324.630632211 2024-01-15T15:08:06.623091+00:00 19994330.294000029564 28999999.965000029653 27869999.961000028998 3912116.037999988068 60324.630643995 2024-01-15T15:08:07.641109+00:00 19994330.285999890417 29000000.004000071436 27870000.004000011832 3914859.958000003826 60324.630655596 2024-01-15T15:08:08.643489+00:00 19994330.285000089556 29000000.015999909490 27869999.999000009149 3913364.075999975204 60324.630667017 2024-01-15T15:08:09.630291+00:00 19994330.286000009626 29000000.012000080198 27869999.980999950320 3912719.912000000011 60324.630678799 2024-01-15T15:08:10.648280+00:00 19994330.288999918848 29000000.003999948502 27870000.075000051409 3907819.951000034809 60324.630690220 2024-01-15T15:08:11.635022+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3914185.107999979984 60324.630701821 2024-01-15T15:08:12.637385+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3912399.904999970924 60324.630713243 2024-01-15T15:08:13.624209+00:00 19994330.291999939829 29000000.018000010401 27870000.015999969095 3915871.110000013839 60324.630725026 2024-01-15T15:08:14.642250+00:00 19994330.288000110537 28999999.980000000447 27870000.017000079155 3915110.009999989998 60324.630736447 2024-01-15T15:08:15.628999+00:00 19994330.288999918848 28999999.995000001043 27869999.944999929518 3911873.985000013839 60324.630748049 2024-01-15T15:08:16.631420+00:00 19994330.287000060081 29000000.003999989480 27870000.039999961853 3912929.907000004780 60324.630759832 2024-01-15T15:08:17.649420+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3914827.944999992847 60324.630771252 2024-01-15T15:08:18.636184+00:00 19994330.291000008583 28999999.993999999017 27869999.981000069529 3914252.109000027180 60324.630782854 2024-01-15T15:08:19.638551+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3918912.991999983788 60324.630794456 2024-01-15T15:08:20.640970+00:00 19994330.291000008583 28999999.993000000715 27870000.026999950409 3918828.955999969970 60324.630806057 2024-01-15T15:08:21.643345+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3914776.137000023853 60324.630817478 2024-01-15T15:08:22.630083+00:00 19994330.284999970347 28999999.986999958754 27869999.985000010580 3914996.962000011932 60324.630829080 2024-01-15T15:08:23.632495+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3910566.900999962818 60324.630840681 2024-01-15T15:08:24.634877+00:00 19994330.289000000805 28999999.968000050634 27870000.005999919027 3911364.984000027180 60324.630852283 2024-01-15T15:08:25.637262+00:00 19994330.286999989301 29000000.043999969959 27870000.052000049502 3912450.095000029076 60324.630863884 2024-01-15T15:08:26.639630+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3917205.037000000011 60324.630875486 2024-01-15T15:08:27.642036+00:00 19994330.291999999434 28999999.973999980837 27869999.957999940962 3913685.836999952793 60324.630887088 2024-01-15T15:08:28.644424+00:00 19994330.287999998778 29000000.011000040919 27870000.044999960810 3914935.041000009049 60324.630898614 2024-01-15T15:08:29.640286+00:00 19994330.287999998778 28999999.974999960512 27869999.981000069529 3915262.997000039089 60324.630910216 2024-01-15T15:08:30.642693+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3912604.070999979973 60324.630921637 2024-01-15T15:08:31.629440+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3907219.987999976147 60324.630933239 2024-01-15T15:08:32.631806+00:00 19994330.287000000477 29000000.009999930859 27869999.985000010580 3916491.947000027169 60324.630944840 2024-01-15T15:08:33.634182+00:00 19994330.289000000805 29000000.037000060081 27870000.022999998182 3913140.000000000000 60324.630956443 2024-01-15T15:08:34.636626+00:00 19994330.289999991655 28999999.996999979019 27870000.050000000745 3911047.987999976147 60324.630968045 2024-01-15T15:08:35.639052+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3915022.141000031959 60324.630979646 2024-01-15T15:08:36.641431+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3913942.870999991894 60324.630991248 2024-01-15T15:08:37.643870+00:00 19994330.288000050932 28999999.962000008672 27869999.940999999642 3915842.979999959003 60324.631002669 2024-01-15T15:08:38.630627+00:00 19994330.284999970347 29000000.050000071526 27870000.059000018984 3910737.055000007153 60324.631014271 2024-01-15T15:08:39.632999+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3914936.096000016201 60324.631025872 2024-01-15T15:08:40.635373+00:00 19994330.289999961853 28999999.978000041097 27869999.938999980688 3911773.887000023853 60324.631037474 2024-01-15T15:08:41.637779+00:00 19994330.289000030607 28999999.965999960899 27870000.036000009626 3913834.013999999035 60324.631048895 2024-01-15T15:08:42.624547+00:00 19994330.285999950022 29000000.025000099093 27869999.945999979973 3910228.027999997139 60324.631060678 2024-01-15T15:08:43.642538+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3912561.139999986161 60324.631072280 2024-01-15T15:08:44.644985+00:00 19994330.290000021458 28999999.998999949545 27869999.998999949545 3908720.875999987125 60324.631083701 2024-01-15T15:08:45.631744+00:00 19994330.282000008970 28999999.988000039011 27869999.962000008672 3914231.021000028122 60324.631095483 2024-01-15T15:08:46.649746+00:00 19994330.287999991328 29000000.038999918848 27870000.057000041008 3918457.899999976158 60324.631106904 2024-01-15T15:08:47.636500+00:00 19994330.287000000477 28999999.996000051498 27870000.080999970436 3914199.055000007153 60324.631118506 2024-01-15T15:08:48.638896+00:00 19994330.291000008583 28999999.953999999911 27869999.852000001818 3917028.981999992859 60324.631129927 2024-01-15T15:08:49.625668+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3918360.071999967098 60324.631141709 2024-01-15T15:08:50.643657+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3912849.896000028122 60324.631153131 2024-01-15T15:08:51.630491+00:00 19994330.291999939829 28999999.984999999404 27869999.970000028610 3919435.980000019073 60324.631164732 2024-01-15T15:08:52.632867+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3911912.064000010025 60324.631176515 2024-01-15T15:08:53.650867+00:00 19994330.281999949366 28999999.982999999076 27869999.983999971300 3914571.069000006188 60324.631187935 2024-01-15T15:08:54.637605+00:00 19994330.289999961853 28999999.998000010848 27869999.980000019073 3917872.006999969017 60324.631199537 2024-01-15T15:08:55.640024+00:00 19994330.288000110537 29000000.004999980330 27870000.037999991328 3911405.026999949943 60324.631210958 2024-01-15T15:08:56.626777+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3917387.864000082016 60324.631222740 2024-01-15T15:08:57.644767+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3920128.008999944199 60324.631234162 2024-01-15T15:08:58.631575+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3911308.022000073921 60324.631245763 2024-01-15T15:08:59.633939+00:00 19994330.287000060081 29000000.018999990076 27870000.001999970526 3913529.979999899864 60324.631257365 2024-01-15T15:09:00.636304+00:00 19994330.286999940872 29000000.007000029087 27870000.021000031382 3915423.019000052940 60324.631268966 2024-01-15T15:09:01.638670+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3914456.032000064850 60324.631280568 2024-01-15T15:09:02.641090+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3915469.009999989998 60324.631291989 2024-01-15T15:09:03.627875+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3913424.916999936104 60324.631303772 2024-01-15T15:09:04.645895+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3911646.065000057220 60324.631315193 2024-01-15T15:09:05.632683+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3915199.000999927986 60324.631326795 2024-01-15T15:09:06.635055+00:00 19994330.281999949366 28999999.989000018686 27869999.955999970436 3916460.976999998093 60324.631338396 2024-01-15T15:09:07.637420+00:00 19994330.291000008583 29000000.016999959946 27870000.062000039965 3919763.064000010025 60324.631349998 2024-01-15T15:09:08.639784+00:00 19994330.286000009626 28999999.962999999523 27869999.932999968529 3919674.065000057220 60324.631361524 2024-01-15T15:09:09.635695+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3917373.946999907028 60324.631373126 2024-01-15T15:09:10.638059+00:00 19994330.291000008583 28999999.991000059992 27869999.953000068665 3915458.900000094902 60324.631384803 2024-01-15T15:09:11.646952+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3915231.059999942780 60324.631396149 2024-01-15T15:09:12.627286+00:00 19994330.291000008583 29000000.037999991328 27870000.032000001520 3920332.950000048149 60324.631407931 2024-01-15T15:09:13.645281+00:00 19994330.282999988645 28999999.990000009537 27869999.986999999732 3916102.080999969970 60324.631419352 2024-01-15T15:09:14.632030+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3914061.912999988068 60324.631430954 2024-01-15T15:09:15.634397+00:00 19994330.286000009626 28999999.971000079066 27870000.011000011116 3912064.963000059128 60324.631442555 2024-01-15T15:09:16.636794+00:00 19994330.287000060081 29000000.054999951273 27870000.046999990940 3911387.000999927986 60324.631454157 2024-01-15T15:09:17.639188+00:00 19994330.287999998778 28999999.990000009537 27869999.967999991030 3913039.185999989975 60324.631465578 2024-01-15T15:09:18.625933+00:00 19994330.285999998450 28999999.970000028610 27870000.004999998957 3913713.789000033867 60324.631477361 2024-01-15T15:09:19.643954+00:00 19994330.291999999434 28999999.988999959081 27870000.001000020653 3916317.141999959946 60324.631488962 2024-01-15T15:09:20.646313+00:00 19994330.286000009626 29000000.044000029564 27869999.988999988884 3914871.893000007141 60324.631500383 2024-01-15T15:09:21.633064+00:00 19994330.290999989957 28999999.970000028610 27869999.964999970049 3911647.031000018120 60324.631511984 2024-01-15T15:09:22.635429+00:00 19994330.283999990672 28999999.995999928564 27870000.007000029087 3913264.024999976158 60324.631523586 2024-01-15T15:09:23.637850+00:00 19994330.288000021130 28999999.970999959856 27870000.018000010401 3913552.099000095855 60324.631535188 2024-01-15T15:09:24.640264+00:00 19994330.289999991655 29000000.036000009626 27869999.967000011355 3914744.868999958038 60324.631546610 2024-01-15T15:09:25.627052+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3911295.935999989975 60324.631558393 2024-01-15T15:09:26.645135+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3910822.029000043869 60324.631569813 2024-01-15T15:09:27.631882+00:00 19994330.289999991655 28999999.967000011355 27869999.946999970824 3914632.115000010002 60324.631581415 2024-01-15T15:09:28.634246+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3912239.903999925125 60324.631593016 2024-01-15T15:09:29.636617+00:00 19994330.287000000477 29000000.024999998510 27870000.016999959946 3912046.029000043869 60324.631604618 2024-01-15T15:09:30.639041+00:00 19994330.287000000477 28999999.996000010520 27870000.024000048637 3912275.013000010978 60324.631616221 2024-01-15T15:09:31.641475+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3911642.018999934196 60324.631627642 2024-01-15T15:09:32.628239+00:00 19994330.287999991328 28999999.989000011235 27869999.980000019073 3916330.934000014793 60324.631639425 2024-01-15T15:09:33.646320+00:00 19994330.291999999434 28999999.995000001043 27870000.019000049680 3910556.047999978065 60324.631650846 2024-01-15T15:09:34.633065+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3915052.021000028122 60324.631662447 2024-01-15T15:09:35.635427+00:00 19994330.288999971002 29000000.004999998957 27869999.929000020027 3913640.932999968994 60324.631673868 2024-01-15T15:09:36.622171+00:00 19994330.290000021458 28999999.988000009209 27870000.050999999046 3915284.007000089157 60324.631685651 2024-01-15T15:09:37.640244+00:00 19994330.282999988645 28999999.972999989986 27869999.957999940962 3911681.997999907006 60324.631697253 2024-01-15T15:09:38.642650+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3917411.968000053894 60324.631708674 2024-01-15T15:09:39.629408+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3916767.062000035774 60324.631720457 2024-01-15T15:09:40.647477+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3907618.944000006188 60324.631731878 2024-01-15T15:09:41.634217+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3915924.074000000954 60324.631743479 2024-01-15T15:09:42.636582+00:00 19994330.287000000477 28999999.975999951363 27869999.949999928474 3909646.984999895096 60324.631755081 2024-01-15T15:09:43.638956+00:00 19994330.288000050932 29000000.015000049025 27870000.042000059038 3914573.905000091065 60324.631766682 2024-01-15T15:09:44.641380+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3916344.108999968041 60324.631778103 2024-01-15T15:09:45.628112+00:00 19994330.287999991328 29000000.019999980927 27870000.080999970436 3911674.049000024796 60324.631789705 2024-01-15T15:09:46.630479+00:00 19994330.287999991328 29000000.003000080585 27869999.962000008672 3916453.924000024796 60324.631801488 2024-01-15T15:09:47.648538+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3915859.001999973785 60324.631812909 2024-01-15T15:09:48.635303+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3921559.949999928009 60324.631824510 2024-01-15T15:09:49.637671+00:00 19994330.287999991328 28999999.962999939919 27869999.952999949455 3917062.071000099182 60324.631836112 2024-01-15T15:09:50.640050+00:00 19994330.287999991328 29000000.016000028700 27870000.010000001639 3917708.967999935150 60324.631847714 2024-01-15T15:09:51.642483+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3915178.059000014793 60324.631859241 2024-01-15T15:09:52.638391+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3916834.075000048149 60324.631870843 2024-01-15T15:09:53.640795+00:00 19994330.281000021845 29000000.000000000000 27869999.949999999255 3918121.848999977112 60324.631882264 2024-01-15T15:09:54.627608+00:00 19994330.289999961853 29000000.009000059217 27870000.043999999762 3916696.011999965180 60324.631893865 2024-01-15T15:09:55.629972+00:00 19994330.286999940872 29000000.000999931246 27869999.972999989986 3917205.003000020981 60324.631905648 2024-01-15T15:09:56.647966+00:00 19994330.292000059038 28999999.991999980062 27870000.006999999285 3918491.036999940872 60324.631917068 2024-01-15T15:09:57.634706+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3914135.976000071038 60324.631928670 2024-01-15T15:09:58.637123+00:00 19994330.284000039101 28999999.992000099272 27870000.043000008911 3917366.141999959946 60324.631940273 2024-01-15T15:09:59.639532+00:00 19994330.289999961853 29000000.033999919891 27870000.008999999613 3916012.883000016212 60324.631951874 2024-01-15T15:10:00.641930+00:00 19994330.287000060081 28999999.989000078291 27869999.964999970049 3920321.016999959946 60324.631963296 2024-01-15T15:10:01.628773+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3917630.970000029076 60324.631974897 2024-01-15T15:10:02.631145+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3918410.957000017166 60324.631986499 2024-01-15T15:10:03.633517+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3917644.016999959946 60324.631998100 2024-01-15T15:10:04.635882+00:00 19994330.292999979109 28999999.968000050634 27869999.993000030518 3917655.981000065804 60324.632009703 2024-01-15T15:10:05.638305+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3917989.088999987114 60324.632021304 2024-01-15T15:10:06.640681+00:00 19994330.284999970347 29000000.024000000209 27870000.006000038236 3917520.021000028122 60324.632032906 2024-01-15T15:10:07.643048+00:00 19994330.287999991328 29000000.030999999493 27870000.026999950409 3914871.930999993812 60324.632044327 2024-01-15T15:10:08.629830+00:00 19994330.289000030607 28999999.964000001550 27870000.018000070006 3916519.000999927986 60324.632056109 2024-01-15T15:10:09.647829+00:00 19994330.287999991328 29000000.000000011176 27869999.972999930382 3921920.981999992859 60324.632067530 2024-01-15T15:10:10.634582+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3919687.046000003815 60324.632079131 2024-01-15T15:10:11.636963+00:00 19994330.287999998778 29000000.000999990851 27870000.028000000864 3912014.875000000000 60324.632090553 2024-01-15T15:10:12.623758+00:00 19994330.284000001848 29000000.013000011444 27870000.032999988645 3922387.029999970924 60324.632102335 2024-01-15T15:10:13.641748+00:00 19994330.287999998778 29000000.004999998957 27869999.904000040144 3917770.029000043869 60324.632113937 2024-01-15T15:10:14.644148+00:00 19994330.287000000477 28999999.977999988943 27870000.047999981791 3916967.067999958992 60324.632125359 2024-01-15T15:10:15.630982+00:00 19994330.293000001460 29000000.000000000000 27869999.957000020891 3916890.020000100136 60324.632137141 2024-01-15T15:10:16.648973+00:00 19994330.283999990672 28999999.993000030518 27870000.011999960989 3916007.965999960899 60324.632148562 2024-01-15T15:10:17.635725+00:00 19994330.287000019103 29000000.023999989033 27870000.041000008583 3916442.047999978065 60324.632160163 2024-01-15T15:10:18.638088+00:00 19994330.291999999434 28999999.976000010967 27869999.945999979973 3916636.930999993812 60324.632171584 2024-01-15T15:10:19.624875+00:00 19994330.285999979824 29000000.000999990851 27870000.053000088781 3914708.947000027169 60324.632183366 2024-01-15T15:10:20.642880+00:00 19994330.289000000805 28999999.978999968618 27869999.927999969572 3917777.013999938965 60324.632194787 2024-01-15T15:10:21.629635+00:00 19994330.287000000477 29000000.010000050068 27870000.087000008672 3917847.022000073921 60324.632206390 2024-01-15T15:10:22.632063+00:00 19994330.286000009626 29000000.020999971777 27869999.957999940962 3910079.039000033867 60324.632218172 2024-01-15T15:10:23.650050+00:00 19994330.286999970675 28999999.958000000566 27869999.971000079066 3914403.048999906052 60324.632229593 2024-01-15T15:10:24.636792+00:00 19994330.290000021458 29000000.044999960810 27870000.042999979109 3916306.901000022888 60324.632241194 2024-01-15T15:10:25.639152+00:00 19994330.290000021458 29000000.001000050455 27869999.962000008672 3913822.039999961853 60324.632252615 2024-01-15T15:10:26.625959+00:00 19994330.285999950022 28999999.962000008672 27869999.985999941826 3916695.970000029076 60324.632264398 2024-01-15T15:10:27.643975+00:00 19994330.289000030607 29000000.067000031471 27870000.039999961853 3913641.996000051033 60324.632275819 2024-01-15T15:10:28.630751+00:00 19994330.287000000477 28999999.945999979973 27869999.982000000775 3915834.092000008095 60324.632287421 2024-01-15T15:10:29.633201+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3907854.914999961853 60324.632299023 2024-01-15T15:10:30.635569+00:00 19994330.289999961853 28999999.998999949545 27870000.019000001252 3910650.963000059128 60324.632310624 2024-01-15T15:10:31.637931+00:00 19994330.291000008583 29000000.012000080198 27869999.956000000238 3916621.090999960899 60324.632322226 2024-01-15T15:10:32.640295+00:00 19994330.287000000477 29000000.005999919027 27870000.011999990791 3910183.995000004768 60324.632333828 2024-01-15T15:10:33.642712+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3913678.993000030983 60324.632345430 2024-01-15T15:10:34.645102+00:00 19994330.287999991328 28999999.990999940783 27870000.030999988317 3917833.910999894142 60324.632356956 2024-01-15T15:10:35.640973+00:00 19994330.291999999434 29000000.004000071436 27869999.981000009924 3911628.067000031006 60324.632368558 2024-01-15T15:10:36.643380+00:00 19994330.282000008970 29000000.001999970526 27870000.006999999285 3914697.006999969017 60324.632379978 2024-01-15T15:10:37.630128+00:00 19994330.287000000477 29000000.021000031382 27870000.004000041634 3915893.946000099182 60324.632391580 2024-01-15T15:10:38.632498+00:00 19994330.294000029564 29000000.005999919027 27870000.003999948502 3918166.065999985207 60324.632403182 2024-01-15T15:10:39.634899+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3915948.027999997139 60324.632414783 2024-01-15T15:10:40.637304+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3914758.995999931823 60324.632426385 2024-01-15T15:10:41.639673+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3914939.008000016212 60324.632437987 2024-01-15T15:10:42.642054+00:00 19994330.286999940872 28999999.964000001550 27869999.890999969095 3915869.907000064850 60324.632449589 2024-01-15T15:10:43.644460+00:00 19994330.290000081062 29000000.041999999434 27870000.055000010878 3913514.000999927986 60324.632461009 2024-01-15T15:10:44.631198+00:00 19994330.286000009626 28999999.991999998689 27870000.042999979109 3917924.070000051986 60324.632472611 2024-01-15T15:10:45.633562+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3916077.995000004768 60324.632484213 2024-01-15T15:10:46.635944+00:00 19994330.292000059038 28999999.989999990910 27869999.968999978155 3911243.958999990951 60324.632495814 2024-01-15T15:10:47.638357+00:00 19994330.286999940872 29000000.027000010014 27869999.986000061035 3917866.980999947060 60324.632507235 2024-01-15T15:10:48.625117+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3921607.131000041962 60324.632519017 2024-01-15T15:10:49.643102+00:00 19994330.286999940872 29000000.025999989361 27870000.047000050545 3916096.904000043869 60324.632530439 2024-01-15T15:10:50.629909+00:00 19994330.284999970347 28999999.958000000566 27869999.939999941736 3915811.903999925125 60324.632542040 2024-01-15T15:10:51.632283+00:00 19994330.290000081062 29000000.022000011057 27869999.992000099272 3915645.113000034820 60324.632553642 2024-01-15T15:10:52.634647+00:00 19994330.286000009626 28999999.958000000566 27869999.998999949545 3916480.100000023842 60324.632565243 2024-01-15T15:10:53.637012+00:00 19994330.291999939829 29000000.028000000864 27870000.052000049502 3920303.777999997139 60324.632576845 2024-01-15T15:10:54.639412+00:00 19994330.287000060081 29000000.020999971777 27869999.993999961764 3915787.029999970924 60324.632588266 2024-01-15T15:10:55.626162+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3917895.097000002861 60324.632600048 2024-01-15T15:10:56.644157+00:00 19994330.286000009626 28999999.991000059992 27870000.023999929428 3913540.947999954224 60324.632611469 2024-01-15T15:10:57.630947+00:00 19994330.287999991328 28999999.977999988943 27869999.938000079244 3916288.085000038147 60324.632623071 2024-01-15T15:10:58.633314+00:00 19994330.286000009626 29000000.033999979496 27870000.059999939054 3915838.042999982834 60324.632634672 2024-01-15T15:10:59.635689+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3913293.902000070084 60324.632646274 2024-01-15T15:11:00.638057+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3914323.008999944199 60324.632657876 2024-01-15T15:11:01.640464+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3917787.975000023842 60324.632669296 2024-01-15T15:11:02.627208+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3909784.103000044823 60324.632681079 2024-01-15T15:11:03.645198+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3917727.878999948967 60324.632692500 2024-01-15T15:11:04.631989+00:00 19994330.286999940872 29000000.006999969482 27869999.981000069529 3913716.985000013839 60324.632704102 2024-01-15T15:11:05.634348+00:00 19994330.291000001132 29000000.008000019938 27869999.990000009537 3921459.074999928009 60324.632715703 2024-01-15T15:11:06.636709+00:00 19994330.285000000149 28999999.973000049591 27869999.995999928564 3917700.022000073921 60324.632727304 2024-01-15T15:11:07.639070+00:00 19994330.289000000805 29000000.026999950409 27870000.019000001252 3915354.882999999914 60324.632738725 2024-01-15T15:11:08.625870+00:00 19994330.285000000149 28999999.970999959856 27869999.996999990195 3912548.063999999780 60324.632750327 2024-01-15T15:11:09.628243+00:00 19994330.290999989957 29000000.019000049680 27870000.021999999881 3913449.971999999136 60324.632762109 2024-01-15T15:11:10.646245+00:00 19994330.289000000805 28999999.998999949545 27869999.962000008672 3916065.086999998894 60324.632773531 2024-01-15T15:11:11.633026+00:00 19994330.287000000477 29000000.014999989420 27870000.040999989957 3913694.935000001919 60324.632785132 2024-01-15T15:11:12.635386+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3920534.098999998998 60324.632796733 2024-01-15T15:11:13.637760+00:00 19994330.289999991655 28999999.970000028610 27869999.960000008345 3916384.956999999005 60324.632808335 2024-01-15T15:11:14.640136+00:00 19994330.285000000149 29000000.055999990553 27870000.028000000864 3917142.964000002015 60324.632819862 2024-01-15T15:11:15.636063+00:00 19994330.289000000805 28999999.995000001043 27870000.050999999046 3910945.009000000078 60324.632831464 2024-01-15T15:11:16.638459+00:00 19994330.289999991655 28999999.973000049591 27869999.943999979645 3916442.955999999773 60324.632842884 2024-01-15T15:11:17.625208+00:00 19994330.288999971002 29000000.005999919027 27870000.022999998182 3912310.050999999046 60324.632854486 2024-01-15T15:11:18.627628+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3915926.925999999046 60324.632866269 2024-01-15T15:11:19.645621+00:00 19994330.289000030607 28999999.997000001371 27869999.971999999136 3916995.986000000965 60324.632877689 2024-01-15T15:11:20.632368+00:00 19994330.286000009626 29000000.041999999434 27870000.043999969959 3915268.188000001013 60324.632889291 2024-01-15T15:11:21.634764+00:00 19994330.285999950022 28999999.970000009984 27869999.970000028610 3918406.933999999892 60324.632900893 2024-01-15T15:11:22.637177+00:00 19994330.289000030607 29000000.019999999553 27869999.965999960899 3918116.013999999035 60324.632912495 2024-01-15T15:11:23.639605+00:00 19994330.289999961853 29000000.006000000983 27869999.993000030518 3920785.943000004161 60324.632923916 2024-01-15T15:11:24.626360+00:00 19994330.289000030607 29000000.000999990851 27870000.056999981403 3919809.965000004042 60324.632935699 2024-01-15T15:11:25.644360+00:00 19994330.287000000477 29000000.002000000328 27869999.959000051022 3920797.037999988068 60324.632947120 2024-01-15T15:11:26.631148+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3918125.881999998819 60324.632958721 2024-01-15T15:11:27.633513+00:00 19994330.285000029951 29000000.071000009775 27870000.042999979109 3918433.151000007987 60324.632970323 2024-01-15T15:11:28.635886+00:00 19994330.293999969959 28999999.967999961227 27869999.992999911308 3914157.914000004996 60324.632981925 2024-01-15T15:11:29.638317+00:00 19994330.281000021845 28999999.981000009924 27869999.954000119120 3914883.069999992847 60324.632993527 2024-01-15T15:11:30.640740+00:00 19994330.291000008583 29000000.022000011057 27870000.072999950498 3915649.997999995947 60324.633004948 2024-01-15T15:11:31.627508+00:00 19994330.291000008583 29000000.004000011832 27869999.962999939919 3920308.968000010122 60324.633016732 2024-01-15T15:11:32.645607+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3913349.060999989975 60324.633028152 2024-01-15T15:11:33.632358+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3918969.957000001799 60324.633039754 2024-01-15T15:11:34.634726+00:00 19994330.286999940872 29000000.035999950022 27870000.018000010401 3915091.012999997009 60324.633051175 2024-01-15T15:11:35.621478+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3918290.948000013828 60324.633062958 2024-01-15T15:11:36.639528+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3922406.968999996781 60324.633074560 2024-01-15T15:11:37.641949+00:00 19994330.286000009626 28999999.967999991030 27870000.019000049680 3916733.053999990225 60324.633085980 2024-01-15T15:11:38.628703+00:00 19994330.294000029564 29000000.019999980927 27870000.019000049680 3908573.042000011075 60324.633097763 2024-01-15T15:11:39.646725+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3915049.890000001062 60324.633109184 2024-01-15T15:11:40.633471+00:00 19994330.284999970347 28999999.993000030518 27870000.044000029564 3918319.085000007879 60324.633120785 2024-01-15T15:11:41.635855+00:00 19994330.287000060081 29000000.003999948502 27869999.928999900818 3914017.057999997865 60324.633132206 2024-01-15T15:11:42.622634+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3918262.925999999046 60324.633143990 2024-01-15T15:11:43.640709+00:00 19994330.284999970347 28999999.985000010580 27870000.007000088692 3915432.088999987114 60324.633155411 2024-01-15T15:11:44.627467+00:00 19994330.287000060081 29000000.037000060081 27870000.058999899775 3919063.876000016928 60324.633167012 2024-01-15T15:11:45.629835+00:00 19994330.294000029564 28999999.965999960899 27869999.965000029653 3915076.074999988079 60324.633178796 2024-01-15T15:11:46.647955+00:00 19994330.287999991328 29000000.026000019163 27869999.975000001490 3917884.983000009786 60324.633190216 2024-01-15T15:11:47.634703+00:00 19994330.288999918848 28999999.960000038147 27869999.956999991089 3916101.938999981154 60324.633201818 2024-01-15T15:11:48.637065+00:00 19994330.285000089556 29000000.055999990553 27870000.042000010610 3913003.145999997854 60324.633213238 2024-01-15T15:11:49.623803+00:00 19994330.286999940872 28999999.998999949545 27870000.008999988437 3910868.937000005972 60324.633225022 2024-01-15T15:11:50.641866+00:00 19994330.286000009626 28999999.965999960899 27870000.003000020981 3912545.988999993075 60324.633236443 2024-01-15T15:11:51.628628+00:00 19994330.287999991328 28999999.984000090510 27869999.969999998808 3911366.988000005018 60324.633248044 2024-01-15T15:11:52.630999+00:00 19994330.291000008583 29000000.030999898911 27870000.070999979973 3914332.029000014067 60324.633259646 2024-01-15T15:11:53.633402+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3917195.004999995232 60324.633271247 2024-01-15T15:11:54.635769+00:00 19994330.286000009626 29000000.014000058174 27870000.017000019550 3914427.947999984026 60324.633282849 2024-01-15T15:11:55.638132+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3916255.966000020970 60324.633294450 2024-01-15T15:11:56.640492+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3913257.095999985933 60324.633306052 2024-01-15T15:11:57.642886+00:00 19994330.289999961853 28999999.980000000447 27870000.028999980539 3917028.997000008821 60324.633317579 2024-01-15T15:11:58.638783+00:00 19994330.284000001848 28999999.989000000060 27869999.966000020504 3916802.951999992132 60324.633329180 2024-01-15T15:11:59.641181+00:00 19994330.289999999106 29000000.028000000864 27869999.986000001431 3917381.043000013102 60324.633340602 2024-01-15T15:12:00.628009+00:00 19994330.286000009626 28999999.969000000507 27870000.000999990851 3914705.020999997854 60324.633352203 2024-01-15T15:12:01.630382+00:00 19994330.291999999434 29000000.020000010729 27869999.984000030905 3913949.910999984015 60324.633363805 2024-01-15T15:12:02.632769+00:00 19994330.285999998450 29000000.037999991328 27870000.047999981791 3914948.001000016928 60324.633375407 2024-01-15T15:12:03.635135+00:00 19994330.287000000477 28999999.956000000238 27870000.026000019163 3914389.969999998808 60324.633387008 2024-01-15T15:12:04.637524+00:00 19994330.287999998778 29000000.020000010729 27869999.971000019461 3916534.051999986172 60324.633398610 2024-01-15T15:12:05.639900+00:00 19994330.289000000805 29000000.003999978304 27870000.018999930471 3914978.971000016201 60324.633410212 2024-01-15T15:12:06.642271+00:00 19994330.288999971002 28999999.970000028610 27869999.981000069529 3912996.047999978065 60324.633421632 2024-01-15T15:12:07.629063+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3915215.965000004042 60324.633433234 2024-01-15T15:12:08.631425+00:00 19994330.287999991328 28999999.976000010967 27869999.904000040144 3918646.999000012875 60324.633444835 2024-01-15T15:12:09.633801+00:00 19994330.292000029236 29000000.028000000864 27870000.044999960810 3917740.993999987841 60324.633456437 2024-01-15T15:12:10.636179+00:00 19994330.282999988645 28999999.976000010967 27869999.952999949455 3920549.076000005007 60324.633467859 2024-01-15T15:12:11.622976+00:00 19994330.286999970675 28999999.983999971300 27870000.016000028700 3917973.930999993812 60324.633479641 2024-01-15T15:12:12.640987+00:00 19994330.289000030607 29000000.041000008583 27870000.073000069708 3921760.958000003826 60324.633491242 2024-01-15T15:12:13.643350+00:00 19994330.291000008583 28999999.995999988168 27869999.934999939054 3920043.027999997139 60324.633502664 2024-01-15T15:12:14.630138+00:00 19994330.285999950022 28999999.983000040054 27870000.008000019938 3918921.011999994982 60324.633514446 2024-01-15T15:12:15.648127+00:00 19994330.288000050932 29000000.036999940872 27870000.006999969482 3921724.902999997139 60324.633525867 2024-01-15T15:12:16.634865+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3916708.064000010025 60324.633537468 2024-01-15T15:12:17.637227+00:00 19994330.285000029951 29000000.003000020981 27870000.029000040144 3919325.072000027169 60324.633548889 2024-01-15T15:12:18.624011+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3919983.012999951839 60324.633560671 2024-01-15T15:12:19.642030+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3919169.022000014782 60324.633572092 2024-01-15T15:12:20.628792+00:00 19994330.284999970347 28999999.988999959081 27869999.972999930382 3917219.924000024796 60324.633583694 2024-01-15T15:12:21.631193+00:00 19994330.288000050932 28999999.988000039011 27870000.036000009626 3915667.909999967087 60324.633595477 2024-01-15T15:12:22.649191+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3918854.071000040043 60324.633606898 2024-01-15T15:12:23.635937+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3920450.005999981891 60324.633618499 2024-01-15T15:12:24.638299+00:00 19994330.287999931723 29000000.020999908447 27870000.017000000924 3918525.976000010967 60324.633629920 2024-01-15T15:12:25.625082+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3924018.018000007141 60324.633641702 2024-01-15T15:12:26.643085+00:00 19994330.289000030607 29000000.016000028700 27870000.040000010282 3914601.002999960911 60324.633653123 2024-01-15T15:12:27.629829+00:00 19994330.286000009626 29000000.031999949366 27870000.000999990851 3917112.082000017166 60324.633664725 2024-01-15T15:12:28.632226+00:00 19994330.286999940872 28999999.949000000954 27869999.959999989718 3916815.038999975193 60324.633676326 2024-01-15T15:12:29.634589+00:00 19994330.296000000089 29000000.011000040919 27870000.024000018835 3914392.854000031948 60324.633687928 2024-01-15T15:12:30.636955+00:00 19994330.284000039101 28999999.964999910444 27869999.977999988943 3913082.019999980927 60324.633699529 2024-01-15T15:12:31.639332+00:00 19994330.287000060081 29000000.027000069618 27870000.017000019550 3919179.050000011921 60324.633710951 2024-01-15T15:12:32.626149+00:00 19994330.288999918848 29000000.004999998957 27870000.052999999374 3919761.982999979984 60324.633722734 2024-01-15T15:12:33.644180+00:00 19994330.281000021845 28999999.980000000447 27869999.915999978781 3914211.995000004768 60324.633734155 2024-01-15T15:12:34.630938+00:00 19994330.292000059038 29000000.019999999553 27870000.063000019640 3918254.050000011921 60324.633745756 2024-01-15T15:12:35.633373+00:00 19994330.286000009626 28999999.985999990255 27869999.981000009924 3912317.841000020970 60324.633757358 2024-01-15T15:12:36.635752+00:00 19994330.291000008583 29000000.008999999613 27870000.002999961376 3916618.152999997139 60324.633768960 2024-01-15T15:12:37.638112+00:00 19994330.288999918848 28999999.987999990582 27870000.016000028700 3914356.027000010014 60324.633780486 2024-01-15T15:12:38.633967+00:00 19994330.287000060081 28999999.987000018358 27869999.936999980360 3915736.896999955177 60324.633792087 2024-01-15T15:12:39.636367+00:00 19994330.288999918848 29000000.025999989361 27870000.025000039488 3918225.957000017166 60324.633803764 2024-01-15T15:12:40.645259+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3916364.059000014793 60324.633815110 2024-01-15T15:12:41.625512+00:00 19994330.284999970347 29000000.002000000328 27870000.035000029951 3918963.092999995220 60324.633826893 2024-01-15T15:12:42.643542+00:00 19994330.290000081062 29000000.017999980599 27870000.000000000000 3917930.902999997139 60324.633838314 2024-01-15T15:12:43.630281+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3922275.000999987125 60324.633849915 2024-01-15T15:12:44.632642+00:00 19994330.291000008583 28999999.951000031084 27870000.014999989420 3917392.976999998093 60324.633861517 2024-01-15T15:12:45.635011+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3917489.035000026226 60324.633873118 2024-01-15T15:12:46.637406+00:00 19994330.286999940872 29000000.048999968916 27870000.036000009626 3923304.034999967087 60324.633884539 2024-01-15T15:12:47.624173+00:00 19994330.284999970347 28999999.979000028223 27869999.960000038147 3916751.061000049114 60324.633896322 2024-01-15T15:12:48.642181+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3918332.884999989998 60324.633907924 2024-01-15T15:12:49.644624+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3916924.965999960899 60324.633919344 2024-01-15T15:12:50.631363+00:00 19994330.289000030607 29000000.012000020593 27869999.998000029474 3918757.076000034809 60324.633930946 2024-01-15T15:12:51.633726+00:00 19994330.288999918848 28999999.973999980837 27870000.041000008583 3920313.014999986161 60324.633942547 2024-01-15T15:12:52.636096+00:00 19994330.289999999106 29000000.001999970526 27869999.968999978155 3918415.027000010014 60324.633954150 2024-01-15T15:12:53.638516+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3914734.870000004768 60324.633965570 2024-01-15T15:12:54.625298+00:00 19994330.287999998778 28999999.996000051498 27870000.019000049680 3915979.095999956131 60324.633977353 2024-01-15T15:12:55.643276+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3916523.945000051986 60324.633988774 2024-01-15T15:12:56.630101+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3913279.983999968041 60324.634000376 2024-01-15T15:12:57.632469+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3917195.027999997139 60324.634011977 2024-01-15T15:12:58.634838+00:00 19994330.292999979109 29000000.001000050455 27870000.007000088692 3920383.026000022888 60324.634023579 2024-01-15T15:12:59.637207+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3910440.000999987125 60324.634035181 2024-01-15T15:13:00.639631+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3917027.012000023853 60324.634046602 2024-01-15T15:13:01.626389+00:00 19994330.289000000805 28999999.994000080973 27869999.993000030518 3914496.005999981891 60324.634058384 2024-01-15T15:13:02.644411+00:00 19994330.285000000149 29000000.018999930471 27870000.052000049502 3919264.012000023853 60324.634069806 2024-01-15T15:13:03.631224+00:00 19994330.291999999434 28999999.971999999136 27869999.932000000030 3916968.928999959957 60324.634081407 2024-01-15T15:13:04.633604+00:00 19994330.282999988645 29000000.021000031382 27870000.029000010341 3923283.055000007153 60324.634092828 2024-01-15T15:13:05.620346+00:00 19994330.291999999434 28999999.988000039011 27870000.002999991179 3918190.027999997139 60324.634104610 2024-01-15T15:13:06.638331+00:00 19994330.286000009626 29000000.016999959946 27870000.025999989361 3915323.953999996185 60324.634116031 2024-01-15T15:13:07.625119+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3925167.026000022888 60324.634127633 2024-01-15T15:13:08.627489+00:00 19994330.292999979109 29000000.031000021845 27870000.037000000477 3913458.945999979973 60324.634139415 2024-01-15T15:13:09.645473+00:00 19994330.283999979496 28999999.947999950498 27869999.888999998569 3916337.937000035774 60324.634150837 2024-01-15T15:13:10.632286+00:00 19994330.288000050932 28999999.997000001371 27870000.039999991655 3915959.067999958992 60324.634162438 2024-01-15T15:13:11.634648+00:00 19994330.285999950022 29000000.006999999285 27870000.042000029236 3919921.976999998093 60324.634174040 2024-01-15T15:13:12.637011+00:00 19994330.290000021458 29000000.009999990463 27869999.924999948591 3915457.041000009049 60324.634185641 2024-01-15T15:13:13.639375+00:00 19994330.290000021458 29000000.010000009090 27870000.015000049025 3916490.845000029076 60324.634197062 2024-01-15T15:13:14.626134+00:00 19994330.288999971002 29000000.018000010401 27870000.017999950796 3911615.149999976158 60324.634208663 2024-01-15T15:13:15.628523+00:00 19994330.287999991328 29000000.018999990076 27870000.038000050932 3916604.018999993801 60324.634220265 2024-01-15T15:13:16.630885+00:00 19994330.284000039101 28999999.977000001818 27869999.972999989986 3920443.925999999046 60324.634231867 2024-01-15T15:13:17.633318+00:00 19994330.287999991328 28999999.983000010252 27870000.000999990851 3917043.023999989033 60324.634243469 2024-01-15T15:13:18.635689+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3918239.045000017155 60324.634255070 2024-01-15T15:13:19.638049+00:00 19994330.287000060081 28999999.988000009209 27869999.997999969870 3917828.963999987114 60324.634266671 2024-01-15T15:13:20.640410+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3918430.013000010978 60324.634278198 2024-01-15T15:13:21.636297+00:00 19994330.287999991328 28999999.978000041097 27869999.977999929339 3917947.069000006188 60324.634289799 2024-01-15T15:13:22.638673+00:00 19994330.291000008583 29000000.035999950022 27870000.035000089556 3918181.898999989033 60324.634301220 2024-01-15T15:13:23.625418+00:00 19994330.284999970347 28999999.971000019461 27869999.941999908537 3918845.106999992859 60324.634312822 2024-01-15T15:13:24.627835+00:00 19994330.287000060081 29000000.040000021458 27870000.096000079066 3915566.993000030983 60324.634324424 2024-01-15T15:13:25.630216+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3917483.057999968994 60324.634336025 2024-01-15T15:13:26.632579+00:00 19994330.285999890417 28999999.976000010967 27869999.920000080019 3913991.795000075828 60324.634347626 2024-01-15T15:13:27.634942+00:00 19994330.287000060081 29000000.023999989033 27870000.034999970347 3910536.090999960899 60324.634359228 2024-01-15T15:13:28.637358+00:00 19994330.287999991328 28999999.948000069708 27869999.944000009447 3914567.980999947060 60324.634370831 2024-01-15T15:13:29.639780+00:00 19994330.292999979109 29000000.019999980927 27869999.963999990374 3915667.009000062943 60324.634382252 2024-01-15T15:13:30.626563+00:00 19994330.286000009626 29000000.026000019163 27870000.080000039190 3918518.992999910843 60324.634393854 2024-01-15T15:13:31.628988+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3921367.090000032913 60324.634405456 2024-01-15T15:13:32.631357+00:00 19994330.286999940872 29000000.021999958903 27869999.971999999136 3913829.930000067223 60324.634417057 2024-01-15T15:13:33.633729+00:00 19994330.284000039101 29000000.028000000864 27870000.062000039965 3921202.907999991905 60324.634428478 2024-01-15T15:13:34.620487+00:00 19994330.289999961853 28999999.965999960899 27869999.975999951363 3918793.042999982834 60324.634440261 2024-01-15T15:13:35.638564+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3916951.080999969970 60324.634451863 2024-01-15T15:13:36.640941+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3914187.027999997139 60324.634463283 2024-01-15T15:13:37.627687+00:00 19994330.286999940872 29000000.037999991328 27870000.067999958992 3917955.950000048149 60324.634474885 2024-01-15T15:13:38.630095+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3919827.042999982834 60324.634486487 2024-01-15T15:13:39.632459+00:00 19994330.284999970347 29000000.004000071436 27869999.989000078291 3918573.935999989975 60324.634498088 2024-01-15T15:13:40.634829+00:00 19994330.286000009626 29000000.048999909312 27869999.990999940783 3917711.960000038147 60324.634509509 2024-01-15T15:13:41.621570+00:00 19994330.287999991328 28999999.949000000954 27869999.956999998540 3917191.021999955177 60324.634521292 2024-01-15T15:13:42.639601+00:00 19994330.289000030607 28999999.999000068754 27870000.035999998450 3920823.115000010002 60324.634532893 2024-01-15T15:13:43.641966+00:00 19994330.291999939829 29000000.013999938965 27869999.995000001043 3919479.889999986161 60324.634544314 2024-01-15T15:13:44.628711+00:00 19994330.288000110537 28999999.994000080973 27870000.000999998301 3919625.996999979019 60324.634556097 2024-01-15T15:13:45.646777+00:00 19994330.285999890417 29000000.014999989420 27870000.021000001580 3920073.001999973785 60324.634567518 2024-01-15T15:13:46.633536+00:00 19994330.287999998778 29000000.001999970526 27869999.999000009149 3917327.056000113022 60324.634579119 2024-01-15T15:13:47.635905+00:00 19994330.287000000477 28999999.956000000238 27869999.952999979258 3914545.021999955177 60324.634590540 2024-01-15T15:13:48.622655+00:00 19994330.287999998778 29000000.030000001192 27870000.029000010341 3919651.835000038147 60324.634602323 2024-01-15T15:13:49.640690+00:00 19994330.287999998778 28999999.989000011235 27869999.998999979347 3921550.173999906052 60324.634613744 2024-01-15T15:13:50.627473+00:00 19994330.291000008583 29000000.053999990225 27870000.036000009626 3920687.966000080109 60324.634625345 2024-01-15T15:13:51.629849+00:00 19994330.285999998450 28999999.963000010699 27869999.980000019073 3911506.952999948990 60324.634636947 2024-01-15T15:13:52.632266+00:00 19994330.290000010282 29000000.014999989420 27869999.971999999136 3914113.024000049103 60324.634648549 2024-01-15T15:13:53.634630+00:00 19994330.285000000149 28999999.984000001103 27870000.055000010878 3916583.031999946106 60324.634660150 2024-01-15T15:13:54.636997+00:00 19994330.289999991655 28999999.986000001431 27869999.935999989510 3917434.940000057220 60324.634671571 2024-01-15T15:13:55.623755+00:00 19994330.286000009626 29000000.028000000864 27870000.078000009060 3917162.059999942780 60324.634683354 2024-01-15T15:13:56.641766+00:00 19994330.287000000477 28999999.980000019073 27869999.932999968529 3916065.990000010002 60324.634694775 2024-01-15T15:13:57.628528+00:00 19994330.287999991328 29000000.022000011057 27870000.059000018984 3920148.975999950897 60324.634706376 2024-01-15T15:13:58.630898+00:00 19994330.291999999434 28999999.989999949932 27869999.990000009537 3916721.039000033867 60324.634717979 2024-01-15T15:13:59.633328+00:00 19994330.285000029951 28999999.962000008672 27869999.978999968618 3917351.996999979019 60324.634729580 2024-01-15T15:14:00.635703+00:00 19994330.287999991328 29000000.021000031382 27869999.939000010490 3918286.958000063896 60324.634741106 2024-01-15T15:14:01.631562+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3919318.101999998093 60324.634752783 2024-01-15T15:14:02.640431+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3918263.903999925125 60324.634764384 2024-01-15T15:14:03.642815+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3916987.980000019073 60324.634775730 2024-01-15T15:14:04.623069+00:00 19994330.289000030607 28999999.977000001818 27870000.057000041008 3920980.092000008095 60324.634787512 2024-01-15T15:14:05.641053+00:00 19994330.287999991328 29000000.081999961287 27870000.002999901772 3915899.904000043869 60324.634798934 2024-01-15T15:14:06.627856+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3917018.985999941826 60324.634810535 2024-01-15T15:14:07.630223+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3920304.060000061989 60324.634822136 2024-01-15T15:14:08.632585+00:00 19994330.283999979496 28999999.988000039011 27869999.976000070572 3917106.027999997139 60324.634833738 2024-01-15T15:14:09.634949+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3920372.873000026215 60324.634845159 2024-01-15T15:14:10.621748+00:00 19994330.288999971002 29000000.001999970526 27870000.059000018984 3919222.059000014793 60324.634856942 2024-01-15T15:14:11.639810+00:00 19994330.287000000477 29000000.001999970526 27869999.945000048727 3915330.018999934196 60324.634868544 2024-01-15T15:14:12.642189+00:00 19994330.286999940872 29000000.005000110716 27870000.036000009626 3918706.046000003815 60324.634879965 2024-01-15T15:14:13.629021+00:00 19994330.292000059038 29000000.012999888510 27869999.962999939919 3917094.016999959946 60324.634891567 2024-01-15T15:14:14.631393+00:00 19994330.289000030607 28999999.997000098228 27870000.085999969393 3915349.911000012886 60324.634903168 2024-01-15T15:14:15.633766+00:00 19994330.283999919891 28999999.991999980062 27869999.935999989510 3915507.007000089157 60324.634914770 2024-01-15T15:14:16.636141+00:00 19994330.289000030607 29000000.041000008583 27870000.042000059038 3911381.011999965180 60324.634926192 2024-01-15T15:14:17.622931+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3912380.050999999046 60324.634937974 2024-01-15T15:14:18.640975+00:00 19994330.287999991328 28999999.975999951363 27869999.916999939829 3915556.039000033867 60324.634949395 2024-01-15T15:14:19.627746+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3914043.898000001907 60324.634960997 2024-01-15T15:14:20.630186+00:00 19994330.287000060081 29000000.006999969482 27870000.021999999881 3912712.034999967087 60324.634972599 2024-01-15T15:14:21.632568+00:00 19994330.289999961853 29000000.011999960989 27869999.975000008941 3911147.998999952804 60324.634984201 2024-01-15T15:14:22.634948+00:00 19994330.287000060081 28999999.975000020117 27870000.065000001341 3923763.952000021935 60324.634995802 2024-01-15T15:14:23.637318+00:00 19994330.288999918848 29000000.042999979109 27869999.956999998540 3917643.968000053894 60324.635007223 2024-01-15T15:14:24.624098+00:00 19994330.286000009626 28999999.984000001103 27870000.026999980211 3916338.060999989975 60324.635019006 2024-01-15T15:14:25.642119+00:00 19994330.289000030607 29000000.013000000268 27869999.992000009865 3914831.018000007141 60324.635030427 2024-01-15T15:14:26.628857+00:00 19994330.287999991328 28999999.949999999255 27869999.958999991417 3917959.968999981880 60324.635042029 2024-01-15T15:14:27.631293+00:00 19994330.287999991328 29000000.065999999642 27870000.068000018597 3914445.987999916077 60324.635053449 2024-01-15T15:14:28.618037+00:00 19994330.296000000089 29000000.002000000328 27869999.978999968618 3917789.004999995232 60324.635065231 2024-01-15T15:14:29.636024+00:00 19994330.281000021845 28999999.972999989986 27870000.016000028700 3919557.005000113975 60324.635076833 2024-01-15T15:14:30.638397+00:00 19994330.292000059038 29000000.006999999285 27869999.987999979407 3915783.962999939919 60324.635088255 2024-01-15T15:14:31.625202+00:00 19994330.282999988645 28999999.955000009388 27869999.980000019073 3916538.044000030030 60324.635100038 2024-01-15T15:14:32.643273+00:00 19994330.286999940872 29000000.035999979824 27869999.971000019461 3917049.054000020027 60324.635111459 2024-01-15T15:14:33.630013+00:00 19994330.287999991328 29000000.011000011116 27870000.037000000477 3917177.893999934196 60324.635123060 2024-01-15T15:14:34.632414+00:00 19994330.290000081062 29000000.001999970526 27870000.011999960989 3916592.018000007141 60324.635134662 2024-01-15T15:14:35.634775+00:00 19994330.288999918848 28999999.958000000566 27869999.953000009060 3919533.098000050057 60324.635146263 2024-01-15T15:14:36.637135+00:00 19994330.286000009626 29000000.035000029951 27870000.022000011057 3914505.911000012886 60324.635157684 2024-01-15T15:14:37.623871+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3916620.044999957085 60324.635169285 2024-01-15T15:14:38.626257+00:00 19994330.284999970347 28999999.979999959469 27869999.958999991417 3919733.101999998093 60324.635181068 2024-01-15T15:14:39.644259+00:00 19994330.287000060081 29000000.031000021845 27869999.988999959081 3920218.965000032913 60324.635192488 2024-01-15T15:14:40.630996+00:00 19994330.293000001460 28999999.988000039011 27870000.029000040144 3912678.851999998093 60324.635204090 2024-01-15T15:14:41.633411+00:00 19994330.284000001848 28999999.991000000387 27869999.995999928564 3919217.042999982834 60324.635215692 2024-01-15T15:14:42.635773+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3924138.991999983788 60324.635227293 2024-01-15T15:14:43.638135+00:00 19994330.287999998778 28999999.973000049591 27869999.960000038147 3917089.046000003815 60324.635238819 2024-01-15T15:14:44.633998+00:00 19994330.289000000805 29000000.024999979883 27870000.026999950409 3918588.947000027169 60324.635250421 2024-01-15T15:14:45.636379+00:00 19994330.285999979824 29000000.020999908447 27870000.026000019163 3924349.013000010978 60324.635261842 2024-01-15T15:14:46.623157+00:00 19994330.285000029951 29000000.011000040919 27870000.041000008583 3919861.051999927033 60324.635273444 2024-01-15T15:14:47.625533+00:00 19994330.288999971002 28999999.958999991417 27869999.945000048727 3917776.012000083923 60324.635285227 2024-01-15T15:14:48.643580+00:00 19994330.287000000477 29000000.016000028700 27869999.962999939919 3918217.969999908935 60324.635296647 2024-01-15T15:14:49.630318+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3922971.976000071038 60324.635308248 2024-01-15T15:14:50.632680+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3916533.055999993812 60324.635319850 2024-01-15T15:14:51.635065+00:00 19994330.286000009626 28999999.998999949545 27870000.042000059038 3921244.939000010025 60324.635331452 2024-01-15T15:14:52.637457+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3915647.043999909889 60324.635342874 2024-01-15T15:14:53.624260+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3920819.975000023842 60324.635354475 2024-01-15T15:14:54.626638+00:00 19994330.284000039101 28999999.975000020117 27869999.975999951363 3916992.115000010002 60324.635366078 2024-01-15T15:14:55.629076+00:00 19994330.288999971002 28999999.990000009537 27869999.968000050634 3920424.860000013839 60324.635377679 2024-01-15T15:14:56.631442+00:00 19994330.288999971002 28999999.993999961764 27870000.034000039101 3918879.024999976158 60324.635389280 2024-01-15T15:14:57.633806+00:00 19994330.288000050932 28999999.984000090510 27869999.978999968618 3920593.022000073921 60324.635400882 2024-01-15T15:14:58.636171+00:00 19994330.289999961853 29000000.031000021845 27870000.017000000924 3917745.976999998093 60324.635412483 2024-01-15T15:14:59.638593+00:00 19994330.286000009626 28999999.972999930382 27869999.989999998361 3920193.904999970924 60324.635423905 2024-01-15T15:15:00.625368+00:00 19994330.285000029951 28999999.986999988556 27869999.982000000775 3914624.034999967087 60324.635435687 2024-01-15T15:15:01.643346+00:00 19994330.289999961853 29000000.019000001252 27870000.000000000000 3918178.103000044823 60324.635447108 2024-01-15T15:15:02.630151+00:00 19994330.287000000477 29000000.030999999493 27870000.016999989748 3921051.016999959946 60324.635458710 2024-01-15T15:15:03.632528+00:00 19994330.288000050932 28999999.996000010520 27870000.002000000328 3919629.950999975204 60324.635470130 2024-01-15T15:15:04.619275+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3914989.934000014793 60324.635481913 2024-01-15T15:15:05.637260+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3913668.144999980927 60324.635493515 2024-01-15T15:15:06.639654+00:00 19994330.291999939829 28999999.964999999851 27869999.974000010639 3919572.888000010978 60324.635504936 2024-01-15T15:15:07.626444+00:00 19994330.285000089556 29000000.033999979496 27870000.010999981314 3914396.034000039101 60324.635516718 2024-01-15T15:15:08.644444+00:00 19994330.288999918848 28999999.952000018209 27869999.979000028223 3916667.062000035774 60324.635528139 2024-01-15T15:15:09.631249+00:00 19994330.287000060081 29000000.030000001192 27869999.963999990374 3918079.981999992859 60324.635539741 2024-01-15T15:15:10.633627+00:00 19994330.289999961853 29000000.004999969155 27870000.049000021070 3914699.844999908935 60324.635551162 2024-01-15T15:15:11.620386+00:00 19994330.286000009626 28999999.969000041485 27870000.006999969482 3918652.152999997139 60324.635562944 2024-01-15T15:15:12.638396+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3918928.946000099182 60324.635574365 2024-01-15T15:15:13.625161+00:00 19994330.290000081062 29000000.030000030994 27869999.992000039667 3918636.958999990951 60324.635585967 2024-01-15T15:15:14.627542+00:00 19994330.284999970347 28999999.948000010103 27869999.995999988168 3914899.026999949943 60324.635597750 2024-01-15T15:15:15.645543+00:00 19994330.286999940872 29000000.044999960810 27870000.037999991328 3923251.037999988068 60324.635609171 2024-01-15T15:15:16.632388+00:00 19994330.290000081062 28999999.969000041485 27869999.933999959379 3917415.074000000954 60324.635620773 2024-01-15T15:15:17.634795+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3921025.952000021935 60324.635632194 2024-01-15T15:15:18.621555+00:00 19994330.292000059038 29000000.013999998569 27869999.994000080973 3917178.993000030983 60324.635643977 2024-01-15T15:15:19.639573+00:00 19994330.283999919891 28999999.991999920458 27870000.018999930471 3915345.958999990951 60324.635655398 2024-01-15T15:15:20.626345+00:00 19994330.290000081062 28999999.981000069529 27869999.978000041097 3917370.978999971878 60324.635666999 2024-01-15T15:15:21.628730+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3916157.935999989975 60324.635678601 2024-01-15T15:15:22.631114+00:00 19994330.288999918848 28999999.995000001043 27869999.976000070572 3915327.097000002861 60324.635690203 2024-01-15T15:15:23.633552+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3915572.021000028122 60324.635701805 2024-01-15T15:15:24.635947+00:00 19994330.289000030607 28999999.984000090510 27870000.039999961853 3913541.991999983788 60324.635713331 2024-01-15T15:15:25.631828+00:00 19994330.286000009626 28999999.963999990374 27869999.958000060171 3920171.898000001907 60324.635725009 2024-01-15T15:15:26.640747+00:00 19994330.289000030607 29000000.000999931246 27870000.010999921709 3920498.004999995232 60324.635736355 2024-01-15T15:15:27.621055+00:00 19994330.294999960810 29000000.045000080019 27870000.009000059217 3914161.105000019073 60324.635748138 2024-01-15T15:15:28.639120+00:00 19994330.281999949366 28999999.978999968618 27870000.004999998957 3917579.949999928009 60324.635759559 2024-01-15T15:15:29.625901+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3919969.049000024796 60324.635771161 2024-01-15T15:15:30.628345+00:00 19994330.287999991328 29000000.010999921709 27869999.944999929518 3915319.064000010025 60324.635782763 2024-01-15T15:15:31.630721+00:00 19994330.284999970347 28999999.989000078291 27870000.021000031382 3917499.899999976158 60324.635794364 2024-01-15T15:15:32.633087+00:00 19994330.289000030607 28999999.992999911308 27869999.953999999911 3916064.025000094902 60324.635805966 2024-01-15T15:15:33.635455+00:00 19994330.289000000805 29000000.014999989420 27870000.034000039101 3916684.898000001907 60324.635817568 2024-01-15T15:15:34.637852+00:00 19994330.291000001132 28999999.990000009537 27870000.024999979883 3918545.139999986161 60324.635829170 2024-01-15T15:15:35.640260+00:00 19994330.287999998778 29000000.017000079155 27869999.957000020891 3918733.985999941826 60324.635840591 2024-01-15T15:15:36.627019+00:00 19994330.285000000149 28999999.969999909401 27870000.007999900728 3916689.965000032913 60324.635852193 2024-01-15T15:15:37.629455+00:00 19994330.288999989629 29000000.013000011444 27870000.045000001788 3919682.055999993812 60324.635863794 2024-01-15T15:15:38.631837+00:00 19994330.287999998778 28999999.993999999017 27869999.962999999523 3920151.960000038147 60324.635875396 2024-01-15T15:15:39.634208+00:00 19994330.287000000477 29000000.008000001311 27870000.013999998569 3916951.004999995232 60324.635886816 2024-01-15T15:15:40.620949+00:00 19994330.287999991328 28999999.989999998361 27870000.008999999613 3919643.082999945153 60324.635898599 2024-01-15T15:15:41.639004+00:00 19994330.291000008583 29000000.037000000477 27870000.061999991536 3917564.898000000045 60324.635910021 2024-01-15T15:15:42.625780+00:00 19994330.286000009626 28999999.965999990702 27869999.905000001192 3919280.035999999847 60324.635921622 2024-01-15T15:15:43.628146+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3912439.903999999166 60324.635933224 2024-01-15T15:15:44.630576+00:00 19994330.287000000477 29000000.007999990135 27870000.015999998897 3914880.042000000831 60324.635944826 2024-01-15T15:15:45.632949+00:00 19994330.286000009626 29000000.019000019878 27870000.011999960989 3917188.000000000000 60324.635956427 2024-01-15T15:15:46.635317+00:00 19994330.289999961853 28999999.951000008732 27869999.920000020415 3922072.864999997895 60324.635967848 2024-01-15T15:15:47.622049+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3913864.051000002772 60324.635979631 2024-01-15T15:15:48.640098+00:00 19994330.289000030607 28999999.958999991417 27870000.004999998957 3923266.097999996971 60324.635991052 2024-01-15T15:15:49.626896+00:00 19994330.288999971002 29000000.005999978632 27869999.967999991030 3918201.947999998927 60324.636002654 2024-01-15T15:15:50.629275+00:00 19994330.287999991328 29000000.026000019163 27870000.030999958515 3917784.039999999106 60324.636014256 2024-01-15T15:15:51.631728+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3919360.041000001132 60324.636025858 2024-01-15T15:15:52.634092+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3917552.895000002813 60324.636037459 2024-01-15T15:15:53.636455+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3915673.127999999095 60324.636048879 2024-01-15T15:15:54.623194+00:00 19994330.290000021458 28999999.992000039667 27870000.005999978632 3914989.947999998927 60324.636060663 2024-01-15T15:15:55.641253+00:00 19994330.291999999434 29000000.000000000000 27869999.979000028223 3914540.987999998033 60324.636072084 2024-01-15T15:15:56.628036+00:00 19994330.283999979496 29000000.004000011832 27870000.016000028700 3915486.021999999881 60324.636083685 2024-01-15T15:15:57.630409+00:00 19994330.291000008583 28999999.970000028610 27869999.992999911308 3917546.019999995828 60324.636095287 2024-01-15T15:15:58.632834+00:00 19994330.288999971002 29000000.037999991328 27870000.004999998957 3914340.921000003815 60324.636106889 2024-01-15T15:15:59.635199+00:00 19994330.285000029951 28999999.949000000954 27870000.013000011444 3918407.042000011075 60324.636118310 2024-01-15T15:16:00.621951+00:00 19994330.289999961853 29000000.037999991328 27869999.960000038147 3918141.993999987841 60324.636129911 2024-01-15T15:16:01.624321+00:00 19994330.282999988645 28999999.977999929339 27869999.993999961764 3916717.039000004996 60324.636141694 2024-01-15T15:16:02.642365+00:00 19994330.291000008583 29000000.030000090599 27870000.026000019163 3915084.915999994148 60324.636153115 2024-01-15T15:16:03.629110+00:00 19994330.289000030607 28999999.979999899864 27869999.991999980062 3917155.017000005115 60324.636164716 2024-01-15T15:16:04.631497+00:00 19994330.289000030607 29000000.005000110716 27870000.025000099093 3919830.027999997139 60324.636176318 2024-01-15T15:16:05.633909+00:00 19994330.287999991328 29000000.017999891192 27869999.979999899864 3919515.989000007976 60324.636187920 2024-01-15T15:16:06.636269+00:00 19994330.283999919891 28999999.979000091553 27869999.983000040054 3916554.003999993205 60324.636199446 2024-01-15T15:16:07.632129+00:00 19994330.291000008583 29000000.010999921709 27870000.009000059217 3917993.962999999989 60324.636211047 2024-01-15T15:16:08.634488+00:00 19994330.284000039101 28999999.971999999136 27869999.997999910265 3916142.071000009775 60324.636222468 2024-01-15T15:16:09.621260+00:00 19994330.292000059038 29000000.019000049680 27870000.042000059038 3916561.711999997031 60324.636234070 2024-01-15T15:16:10.623663+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3917847.230999990832 60324.636245853 2024-01-15T15:16:11.641678+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3912443.072999998927 60324.636257274 2024-01-15T15:16:12.628473+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3920072.943000004161 60324.636268876 2024-01-15T15:16:13.630834+00:00 19994330.290000081062 28999999.982999920845 27870000.035999890417 3918655.954999998212 60324.636280477 2024-01-15T15:16:14.633204+00:00 19994330.283999919891 28999999.970000028610 27870000.006000038236 3920085.023000016809 60324.636292079 2024-01-15T15:16:15.635582+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3914544.056999980938 60324.636303499 2024-01-15T15:16:16.622355+00:00 19994330.287999991328 29000000.034000001848 27869999.988000009209 3919868.913000016939 60324.636315101 2024-01-15T15:16:17.624726+00:00 19994330.290000081062 29000000.019999999553 27870000.028999991715 3921773.028999983799 60324.636326703 2024-01-15T15:16:18.627106+00:00 19994330.283999919891 28999999.977000001818 27870000.028999999166 3914626.997999995947 60324.636338305 2024-01-15T15:16:19.629577+00:00 19994330.290000081062 28999999.989000011235 27869999.962000008672 3920850.013999999035 60324.636349907 2024-01-15T15:16:20.631956+00:00 19994330.286999940872 29000000.015999969095 27870000.030999988317 3919554.041000009049 60324.636361508 2024-01-15T15:16:21.634318+00:00 19994330.291000008583 28999999.997000008821 27869999.960999999195 3916829.962999999989 60324.636373110 2024-01-15T15:16:22.636686+00:00 19994330.286000009626 29000000.002999991179 27870000.006000008434 3919149.106999992859 60324.636384531 2024-01-15T15:16:23.623474+00:00 19994330.286999940872 28999999.986000001431 27870000.025000009686 3919919.901000022888 60324.636396314 2024-01-15T15:16:24.641500+00:00 19994330.287000060081 29000000.032999988645 27870000.017000019550 3917362.980999975931 60324.636407735 2024-01-15T15:16:25.628274+00:00 19994330.291000008583 28999999.957000020891 27869999.933999959379 3920653.047000021208 60324.636419337 2024-01-15T15:16:26.630734+00:00 19994330.287999991328 28999999.972999989986 27869999.971000019461 3917809.046999990940 60324.636430758 2024-01-15T15:16:27.617511+00:00 19994330.287000000477 29000000.041000008583 27870000.056999981403 3918821.940999985207 60324.636442541 2024-01-15T15:16:28.635504+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3917571.016000003088 60324.636454142 2024-01-15T15:16:29.637869+00:00 19994330.288999989629 29000000.001999970526 27869999.977000001818 3913028.992000014056 60324.636465563 2024-01-15T15:16:30.624671+00:00 19994330.285000011325 28999999.944000009447 27869999.968000050634 3920064.984999984968 60324.636477346 2024-01-15T15:16:31.642682+00:00 19994330.285999998450 29000000.026000019163 27870000.025999959558 3917995.107000023127 60324.636488766 2024-01-15T15:16:32.629425+00:00 19994330.290999989957 29000000.031000021845 27870000.028000000864 3918012.980999975931 60324.636500369 2024-01-15T15:16:33.631867+00:00 19994330.290000010282 28999999.992999970913 27869999.955000039190 3917761.935000001919 60324.636511790 2024-01-15T15:16:34.618635+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3918414.936000018846 60324.636523572 2024-01-15T15:16:35.636652+00:00 19994330.285999979824 28999999.980000019073 27870000.028000000864 3915523.135999978054 60324.636534994 2024-01-15T15:16:36.623420+00:00 19994330.288000021130 29000000.029000040144 27869999.993000030518 3919304.877000004053 60324.636546596 2024-01-15T15:16:37.625908+00:00 19994330.285999979824 28999999.995999928564 27869999.987999919802 3911598.075000017881 60324.636558379 2024-01-15T15:16:38.643925+00:00 19994330.286000009626 28999999.981999989599 27870000.010000109673 3918491.989999980200 60324.636569800 2024-01-15T15:16:39.630702+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3910588.967000008095 60324.636581402 2024-01-15T15:16:40.633141+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3918072.018999993801 60324.636592823 2024-01-15T15:16:41.619878+00:00 19994330.287000000477 28999999.972999930382 27869999.964999910444 3916753.962999999989 60324.636604605 2024-01-15T15:16:42.637877+00:00 19994330.289999961853 29000000.065000060946 27870000.024000048637 3914756.009000002872 60324.636616026 2024-01-15T15:16:43.624627+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3912849.020000011194 60324.636627628 2024-01-15T15:16:44.627079+00:00 19994330.287999991328 29000000.018000010401 27870000.072999950498 3916632.949000000954 60324.636639230 2024-01-15T15:16:45.629480+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3920612.127999991179 60324.636650831 2024-01-15T15:16:46.631856+00:00 19994330.287000000477 28999999.978999968618 27870000.018999930471 3920947.964000015985 60324.636662434 2024-01-15T15:16:47.634300+00:00 19994330.291999999434 29000000.024999979883 27869999.948000069708 3917406.002999991179 60324.636674035 2024-01-15T15:16:48.636666+00:00 19994330.287999991328 28999999.964000109583 27870000.026000019163 3919845.918000013102 60324.636685637 2024-01-15T15:16:49.639035+00:00 19994330.282999988645 29000000.023999929428 27870000.014999989420 3917364.974999963772 60324.636696982 2024-01-15T15:16:50.619273+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3916632.032999991905 60324.636708765 2024-01-15T15:16:51.637314+00:00 19994330.283999979496 29000000.013000011444 27869999.977999929339 3918636.990000010002 60324.636720186 2024-01-15T15:16:52.624078+00:00 19994330.290000021458 28999999.969999909401 27869999.967000011355 3917247.970000029076 60324.636731788 2024-01-15T15:16:53.626460+00:00 19994330.287000060081 29000000.017000000924 27870000.003000020981 3919360.134000002872 60324.636743390 2024-01-15T15:16:54.628904+00:00 19994330.292999979109 28999999.981000009924 27869999.993999999017 3918738.009999989998 60324.636754991 2024-01-15T15:16:55.631271+00:00 19994330.291000008583 29000000.006999999285 27869999.997000008821 3914648.870000004768 60324.636766593 2024-01-15T15:16:56.633631+00:00 19994330.284999970347 28999999.974999990314 27870000.022999990731 3916478.057999968994 60324.636778194 2024-01-15T15:16:57.636000+00:00 19994330.287999991328 29000000.073000010103 27870000.042000010610 3914837.046000003815 60324.636789796 2024-01-15T15:16:58.638407+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3917398.937000035774 60324.636801217 2024-01-15T15:16:59.625173+00:00 19994330.287999991328 28999999.937000010163 27869999.921000000089 3916754.103999971878 60324.636812819 2024-01-15T15:17:00.627545+00:00 19994330.286000009626 29000000.003999978304 27869999.984000001103 3917134.907000004780 60324.636824421 2024-01-15T15:17:01.629989+00:00 19994330.294999960810 28999999.996000021696 27870000.017999980599 3919752.003000020981 60324.636836023 2024-01-15T15:17:02.632364+00:00 19994330.284000039101 29000000.006999969482 27870000.016999989748 3918264.021999955177 60324.636847443 2024-01-15T15:17:03.619114+00:00 19994330.289000030607 28999999.967999991030 27869999.964000049978 3919066.994000018109 60324.636859226 2024-01-15T15:17:04.637106+00:00 19994330.286000009626 29000000.049000021070 27870000.047999981791 3914269.074000000954 60324.636870828 2024-01-15T15:17:05.639541+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3914989.838999987114 60324.636882249 2024-01-15T15:17:06.626287+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3919781.004000008106 60324.636893850 2024-01-15T15:17:07.628655+00:00 19994330.284999970347 28999999.983999971300 27870000.027000010014 3918459.052000045776 60324.636905452 2024-01-15T15:17:08.631073+00:00 19994330.292000059038 29000000.000999990851 27869999.993999961764 3917642.005999981891 60324.636917054 2024-01-15T15:17:09.633447+00:00 19994330.286000009626 28999999.984000030905 27869999.961000028998 3917973.022000014782 60324.636928475 2024-01-15T15:17:10.620186+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3915490.953999996185 60324.636940257 2024-01-15T15:17:11.638171+00:00 19994330.288999918848 29000000.024000048637 27870000.058000031859 3915810.018999993801 60324.636951678 2024-01-15T15:17:12.624972+00:00 19994330.286000009626 28999999.973000049591 27869999.933999959379 3918236.000000000000 60324.636963280 2024-01-15T15:17:13.627387+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3921900.962000011932 60324.636975063 2024-01-15T15:17:14.645404+00:00 19994330.282999988645 28999999.985000010580 27869999.949000000954 3912048.940999985207 60324.636986484 2024-01-15T15:17:15.632216+00:00 19994330.291000008583 29000000.010999921709 27870000.027000069618 3916581.098999977112 60324.636998085 2024-01-15T15:17:16.634582+00:00 19994330.284000039101 29000000.004000071436 27870000.023999929428 3918593.990999997128 60324.637009506 2024-01-15T15:17:17.621340+00:00 19994330.288999918848 28999999.975999951363 27869999.991000059992 3912812.059000014793 60324.637021289 2024-01-15T15:17:18.639346+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3915096.949000000954 60324.637032710 2024-01-15T15:17:19.626173+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3916578.037999988068 60324.637044312 2024-01-15T15:17:20.628538+00:00 19994330.286000009626 29000000.013999938965 27870000.022000070661 3917161.951000034809 60324.637055914 2024-01-15T15:17:21.630946+00:00 19994330.293000008911 29000000.032999988645 27870000.018000010401 3919811.950999975204 60324.637067516 2024-01-15T15:17:22.633361+00:00 19994330.282999999821 28999999.967000011355 27869999.977000001818 3914807.190999985207 60324.637079117 2024-01-15T15:17:23.635726+00:00 19994330.289000000805 28999999.992000099272 27870000.024999979883 3918295.949999988079 60324.637090538 2024-01-15T15:17:24.622469+00:00 19994330.290000010282 28999999.998999949545 27869999.944999929518 3917115.902999997139 60324.637102320 2024-01-15T15:17:25.640481+00:00 19994330.287999991328 29000000.008000019938 27870000.076000090688 3921054.062000035774 60324.637113742 2024-01-15T15:17:26.627327+00:00 19994330.287000019103 29000000.032999988645 27870000.005999919027 3921188.967999995220 60324.637125344 2024-01-15T15:17:27.629713+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3914242.003000020981 60324.637136946 2024-01-15T15:17:28.632092+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3917130.026999949943 60324.637148547 2024-01-15T15:17:29.634472+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3915200.934000014793 60324.637160073 2024-01-15T15:17:30.630333+00:00 19994330.289000000805 29000000.002999998629 27869999.986000061035 3918899.924000024796 60324.637171675 2024-01-15T15:17:31.632698+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3915724.060000001919 60324.637183351 2024-01-15T15:17:32.641570+00:00 19994330.291000008583 28999999.959000010043 27870000.008000001311 3918209.986999989022 60324.637194697 2024-01-15T15:17:33.621843+00:00 19994330.285999979824 29000000.030000001192 27869999.971000000834 3916150.087000011932 60324.637206479 2024-01-15T15:17:34.639836+00:00 19994330.287999991328 28999999.967000011355 27870000.026999998838 3919463.987999976147 60324.637217900 2024-01-15T15:17:35.626585+00:00 19994330.289000030607 29000000.032999988645 27869999.960999999195 3920780.976999998093 60324.637229503 2024-01-15T15:17:36.629023+00:00 19994330.286000009626 29000000.002999991179 27870000.045000001788 3917503.949000000954 60324.637241104 2024-01-15T15:17:37.631394+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3919191.064999998081 60324.637252706 2024-01-15T15:17:38.633757+00:00 19994330.290000021458 28999999.995999988168 27870000.004000011832 3914162.960000038147 60324.637264126 2024-01-15T15:17:39.620497+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3918000.051999986172 60324.637275909 2024-01-15T15:17:40.638519+00:00 19994330.288999971002 28999999.969999969006 27869999.964999999851 3912730.067999958992 60324.637287511 2024-01-15T15:17:41.640899+00:00 19994330.286000009626 29000000.022000011057 27869999.987000018358 3913092.876000047196 60324.637298931 2024-01-15T15:17:42.627653+00:00 19994330.285000029951 28999999.958999991417 27869999.983999971300 3914391.055000007153 60324.637310533 2024-01-15T15:17:43.630076+00:00 19994330.289999961853 29000000.032000008970 27870000.042999979109 3913160.920999944210 60324.637322135 2024-01-15T15:17:44.632439+00:00 19994330.285000029951 28999999.989000018686 27870000.007000029087 3913189.069000006188 60324.637333736 2024-01-15T15:17:45.634812+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3915738.008000016212 60324.637345157 2024-01-15T15:17:46.621572+00:00 19994330.288999971002 28999999.995999988168 27870000.047999981791 3912565.033999979030 60324.637356941 2024-01-15T15:17:47.639649+00:00 19994330.287000060081 29000000.002999961376 27869999.996999979019 3917546.953000009060 60324.637368361 2024-01-15T15:17:48.626431+00:00 19994330.288999918848 29000000.004000071436 27869999.981000009924 3914844.043000041973 60324.637379963 2024-01-15T15:17:49.628815+00:00 19994330.285000089556 28999999.997999910265 27869999.999000009149 3920668.986999989022 60324.637391565 2024-01-15T15:17:50.631271+00:00 19994330.286999940872 28999999.979000091553 27869999.916999999434 3913547.833000003826 60324.637403167 2024-01-15T15:17:51.633644+00:00 19994330.289999961853 29000000.046000000089 27870000.071999970824 3915513.062999964226 60324.637414769 2024-01-15T15:17:52.636018+00:00 19994330.287000060081 28999999.969999909401 27870000.009999990463 3916745.073000013828 60324.637426190 2024-01-15T15:17:53.622784+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3915698.037000000011 60324.637437972 2024-01-15T15:17:54.640815+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3918630.047999978065 60324.637449393 2024-01-15T15:17:55.627568+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3915529.954000055790 60324.637460995 2024-01-15T15:17:56.629936+00:00 19994330.283999919891 29000000.031000021845 27870000.046000000089 3913336.907999991905 60324.637472416 2024-01-15T15:17:57.616750+00:00 19994330.287000060081 29000000.033999919891 27870000.022999998182 3917351.037999988068 60324.637484198 2024-01-15T15:17:58.634747+00:00 19994330.286999940872 28999999.949000000954 27869999.996000051498 3915830.995999931823 60324.637495619 2024-01-15T15:17:59.621507+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3916551.033000112046 60324.637507221 2024-01-15T15:18:00.623899+00:00 19994330.291000008583 29000000.031000021845 27870000.032000061125 3910276.977999926079 60324.637519004 2024-01-15T15:18:01.641978+00:00 19994330.286000009626 28999999.983000040054 27869999.972999930382 3914667.029000043869 60324.637530425 2024-01-15T15:18:02.628724+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3913736.921999930870 60324.637542027 2024-01-15T15:18:03.631135+00:00 19994330.284999970347 28999999.953999999911 27869999.960000038147 3918775.015000104904 60324.637553448 2024-01-15T15:18:04.617920+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3920111.042999982834 60324.637565230 2024-01-15T15:18:05.635908+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3914149.048999906052 60324.637576651 2024-01-15T15:18:06.622669+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3919106.987000108231 60324.637588253 2024-01-15T15:18:07.625031+00:00 19994330.283999919891 28999999.967999998480 27869999.937999960035 3915645.949000000954 60324.637599855 2024-01-15T15:18:08.627429+00:00 19994330.288000110537 29000000.035999998450 27870000.046000000089 3912869.069999932777 60324.637611456 2024-01-15T15:18:09.629797+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3916191.942999958992 60324.637623058 2024-01-15T15:18:10.632187+00:00 19994330.288999918848 28999999.997000008821 27869999.957999940962 3917691.044000030030 60324.637634660 2024-01-15T15:18:11.634606+00:00 19994330.290000081062 29000000.002000000328 27870000.074999999255 3917644.899000049103 60324.637646261 2024-01-15T15:18:12.636974+00:00 19994330.279999971390 29000000.033999979496 27869999.982000000775 3918103.090000032913 60324.637657788 2024-01-15T15:18:13.632841+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3920584.979999899864 60324.637669389 2024-01-15T15:18:14.635203+00:00 19994330.291000001132 28999999.953000009060 27869999.954999998212 3918476.027000070084 60324.637680810 2024-01-15T15:18:15.621987+00:00 19994330.285999998450 29000000.040999978781 27870000.078000009060 3912954.916999936104 60324.637692412 2024-01-15T15:18:16.624375+00:00 19994330.293000008911 28999999.981999989599 27869999.944999989122 3912243.052000045776 60324.637704013 2024-01-15T15:18:17.626756+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3909196.057999968994 60324.637715615 2024-01-15T15:18:18.629159+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3915749.937999964226 60324.637727217 2024-01-15T15:18:19.631519+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3920453.047000051010 60324.637738818 2024-01-15T15:18:20.633890+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3918540.884000062943 60324.637750420 2024-01-15T15:18:21.636253+00:00 19994330.289000000805 28999999.977999988943 27870000.065999981016 3915292.067999958992 60324.637761841 2024-01-15T15:18:22.623054+00:00 19994330.289000000805 29000000.035000029951 27869999.987000048161 3909183.980999947060 60324.637773443 2024-01-15T15:18:23.625436+00:00 19994330.285999979824 28999999.951999958605 27869999.958999991417 3915361.958000063896 60324.637785044 2024-01-15T15:18:24.627831+00:00 19994330.291000008583 29000000.024999979883 27870000.057999968529 3916982.082000017166 60324.637796646 2024-01-15T15:18:25.630268+00:00 19994330.285000000149 29000000.001000050455 27869999.981000009924 3916307.911000012886 60324.637808067 2024-01-15T15:18:26.617023+00:00 19994330.287000000477 29000000.032999988645 27870000.005999978632 3916752.070999979973 60324.637819850 2024-01-15T15:18:27.635022+00:00 19994330.289000000805 28999999.952999949455 27869999.977000001818 3917538.051999927033 60324.637831451 2024-01-15T15:18:28.637389+00:00 19994330.291000008583 29000000.035000089556 27869999.994000021368 3919145.894999980927 60324.637842872 2024-01-15T15:18:29.624162+00:00 19994330.284999970347 28999999.985000010580 27870000.015999969095 3910652.107000112999 60324.637854654 2024-01-15T15:18:30.642156+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3910167.015999913216 60324.637866075 2024-01-15T15:18:31.628915+00:00 19994330.288999971002 28999999.993000030518 27869999.937000039965 3916572.930000067223 60324.637877678 2024-01-15T15:18:32.631375+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3915388.957999945153 60324.637889099 2024-01-15T15:18:33.618125+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3918683.054000020027 60324.637900881 2024-01-15T15:18:34.636122+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3912009.911999940872 60324.637912302 2024-01-15T15:18:35.622880+00:00 19994330.287000000477 28999999.957000020891 27870000.042000059038 3915110.067000031006 60324.637923904 2024-01-15T15:18:36.625316+00:00 19994330.285999950022 29000000.014999989420 27869999.963999990374 3917780.995000004768 60324.637935687 2024-01-15T15:18:37.643326+00:00 19994330.290000021458 29000000.029999971390 27870000.097999930382 3911777.990000010002 60324.637947108 2024-01-15T15:18:38.630083+00:00 19994330.292999979109 28999999.970000028610 27869999.957000020891 3915518.105000019073 60324.637958709 2024-01-15T15:18:39.632473+00:00 19994330.282999988645 29000000.009999990463 27869999.981000069529 3912058.957999945153 60324.637970130 2024-01-15T15:18:40.619217+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3916003.970000029076 60324.637981912 2024-01-15T15:18:41.637208+00:00 19994330.285000089556 28999999.983999971300 27870000.036999940872 3913561.075000048149 60324.637993333 2024-01-15T15:18:42.623949+00:00 19994330.289999961853 29000000.029000040144 27870000.001000050455 3915894.863999962807 60324.638004934 2024-01-15T15:18:43.626351+00:00 19994330.287999991328 29000000.003999948502 27870000.043999910355 3911724.942999958992 60324.638016536 2024-01-15T15:18:44.628726+00:00 19994330.286999940872 28999999.993000000715 27869999.962000008672 3918665.100000023842 60324.638028138 2024-01-15T15:18:45.631111+00:00 19994330.293000098318 29000000.019999999553 27869999.977000001818 3911666.975000023842 60324.638039740 2024-01-15T15:18:46.633572+00:00 19994330.286000009626 29000000.001999989152 27870000.024000048637 3913497.039999961853 60324.638051161 2024-01-15T15:18:47.620329+00:00 19994330.289999961853 28999999.988999988884 27870000.031999949366 3913837.970000029076 60324.638062944 2024-01-15T15:18:48.638322+00:00 19994330.284000039101 28999999.996000021696 27869999.979000091553 3916433.032999991905 60324.638074364 2024-01-15T15:18:49.625059+00:00 19994330.288999918848 29000000.003999978304 27870000.026999998838 3919148.029000043869 60324.638085966 2024-01-15T15:18:50.627487+00:00 19994330.287999991328 29000000.015000019222 27869999.986999999732 3912763.983999968041 60324.638097568 2024-01-15T15:18:51.629869+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3916854.046000003815 60324.638109169 2024-01-15T15:18:52.632250+00:00 19994330.288000110537 28999999.995999988168 27869999.993000000715 3918514.937000035774 60324.638120696 2024-01-15T15:18:53.628163+00:00 19994330.290999889374 29000000.016000028700 27870000.016999989748 3913536.957000017166 60324.638132298 2024-01-15T15:18:54.630524+00:00 19994330.288000110537 28999999.974999960512 27869999.962000008672 3915722.035999894142 60324.638143974 2024-01-15T15:18:55.639393+00:00 19994330.283999919891 29000000.046000000089 27870000.058999989182 3911504.014000058174 60324.638155320 2024-01-15T15:18:56.619626+00:00 19994330.289000030607 28999999.957000020891 27869999.960000008345 3919039.062000035774 60324.638167102 2024-01-15T15:18:57.637642+00:00 19994330.284999970347 29000000.018000010401 27870000.025999989361 3918466.899999976158 60324.638178523 2024-01-15T15:18:58.624406+00:00 19994330.292999979109 29000000.000000000000 27870000.005000028759 3917383.192000031006 60324.638190125 2024-01-15T15:18:59.626779+00:00 19994330.287000060081 28999999.971999999136 27869999.972999989986 3920238.899999976158 60324.638201727 2024-01-15T15:19:00.629208+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3914959.967000008095 60324.638213329 2024-01-15T15:19:01.631584+00:00 19994330.286999940872 29000000.010999981314 27869999.978999968618 3918186.036999940872 60324.638224749 2024-01-15T15:19:02.618327+00:00 19994330.287999991328 28999999.953000068665 27870000.001999970526 3915021.904999970924 60324.638236532 2024-01-15T15:19:03.636339+00:00 19994330.286000009626 29000000.056999921799 27869999.993000030518 3918212.980000019073 60324.638248134 2024-01-15T15:19:04.638781+00:00 19994330.292000059038 28999999.986000061035 27869999.996999979019 3918541.968000053894 60324.638259555 2024-01-15T15:19:05.625570+00:00 19994330.283999919891 29000000.006999969482 27870000.035000029951 3916302.103999971878 60324.638271157 2024-01-15T15:19:06.627933+00:00 19994330.290000081062 28999999.981000069529 27869999.986000001431 3914775.953000069130 60324.638282759 2024-01-15T15:19:07.630335+00:00 19994330.288999918848 29000000.024999979883 27870000.065000001341 3916040.099999905098 60324.638294360 2024-01-15T15:19:08.632696+00:00 19994330.282999999821 28999999.995999928564 27869999.905000030994 3915126.981999992859 60324.638305780 2024-01-15T15:19:09.619443+00:00 19994330.289999999106 28999999.989000078291 27869999.982999920845 3919071.979000092018 60324.638317563 2024-01-15T15:19:10.637451+00:00 19994330.289000000805 28999999.993999961764 27870000.040000081062 3917535.969999908935 60324.638328984 2024-01-15T15:19:11.624246+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3916970.941000103951 60324.638340586 2024-01-15T15:19:12.626638+00:00 19994330.287999998778 29000000.007000088692 27870000.019000049680 3912784.065999985207 60324.638352188 2024-01-15T15:19:13.629022+00:00 19994330.290000010282 28999999.988999959081 27870000.007999900728 3918629.991999983788 60324.638363790 2024-01-15T15:19:14.631447+00:00 19994330.286999989301 29000000.031999949366 27869999.991000059992 3913143.009999989998 60324.638375391 2024-01-15T15:19:15.633822+00:00 19994330.290000021458 28999999.971999999136 27870000.016999959946 3915904.955999969970 60324.638386812 2024-01-15T15:19:16.620564+00:00 19994330.285999979824 29000000.018000010401 27870000.006000038236 3914368.993000030983 60324.638398594 2024-01-15T15:19:17.638549+00:00 19994330.289000000805 29000000.001000050455 27870000.008999940008 3920160.013000010978 60324.638410016 2024-01-15T15:19:18.625369+00:00 19994330.285000000149 28999999.988999959081 27869999.974000100046 3920304.038999915123 60324.638421618 2024-01-15T15:19:19.627776+00:00 19994330.289999991655 28999999.993999961764 27870000.016999959946 3916571.911000012886 60324.638433039 2024-01-15T15:19:20.614533+00:00 19994330.287000030279 29000000.007000088692 27870000.009999990463 3913869.139000058174 60324.638444822 2024-01-15T15:19:21.632605+00:00 19994330.287999991328 29000000.015000000596 27870000.003999948502 3917078.921999930870 60324.638456423 2024-01-15T15:19:22.634984+00:00 19994330.291000008583 28999999.963000010699 27869999.979000091553 3918903.999000072014 60324.638467844 2024-01-15T15:19:23.621728+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3920554.056999921799 60324.638479626 2024-01-15T15:19:24.639711+00:00 19994330.286000009626 29000000.013000000268 27869999.990999940783 3916594.038000106812 60324.638491048 2024-01-15T15:19:25.626528+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3915845.917999982834 60324.638502649 2024-01-15T15:19:26.628887+00:00 19994330.291000008583 28999999.951000008732 27870000.022999998182 3917154.092999935150 60324.638514251 2024-01-15T15:19:27.631254+00:00 19994330.285999950022 28999999.995999988168 27869999.984000090510 3914230.814000010025 60324.638525852 2024-01-15T15:19:28.633663+00:00 19994330.287000000477 29000000.011999990791 27869999.975000001490 3918114.136999965180 60324.638537273 2024-01-15T15:19:29.620406+00:00 19994330.290000021458 29000000.011000011116 27870000.007999990135 3915650.919000030030 60324.638548875 2024-01-15T15:19:30.622795+00:00 19994330.287999991328 29000000.028000000864 27870000.028999999166 3911848.055000067223 60324.638560657 2024-01-15T15:19:31.640788+00:00 19994330.285000029951 28999999.962000008672 27869999.938000008464 3911314.039999961853 60324.638572079 2024-01-15T15:19:32.627591+00:00 19994330.287999991328 29000000.007999960333 27870000.032000008970 3915072.929999948014 60324.638583680 2024-01-15T15:19:33.629964+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3914341.997000098228 60324.638595282 2024-01-15T15:19:34.632333+00:00 19994330.291000008583 29000000.022000011057 27870000.034000009298 3915674.928999900818 60324.638606884 2024-01-15T15:19:35.634732+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3915199.159000039101 60324.638618410 2024-01-15T15:19:36.630596+00:00 19994330.286000009626 29000000.049000021070 27870000.034000009298 3917735.968000053894 60324.638630011 2024-01-15T15:19:37.632962+00:00 19994330.292000059038 28999999.947999950498 27869999.966999981552 3915529.993999958038 60324.638641432 2024-01-15T15:19:38.619702+00:00 19994330.287999991328 29000000.020999971777 27869999.983000040054 3912333.990000010002 60324.638653034 2024-01-15T15:19:39.622167+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3917447.939000010025 60324.638664817 2024-01-15T15:19:40.640212+00:00 19994330.288000110537 28999999.958000060171 27869999.996999979019 3916226.993000030983 60324.638676238 2024-01-15T15:19:41.626985+00:00 19994330.288999918848 29000000.059000018984 27870000.045000020415 3912577.000000000000 60324.638687841 2024-01-15T15:19:42.629426+00:00 19994330.285000089556 28999999.970000028610 27870000.001999970526 3915592.967000008095 60324.638699442 2024-01-15T15:19:43.631795+00:00 19994330.290999889374 28999999.982999920845 27869999.933000031859 3912451.070999979973 60324.638711044 2024-01-15T15:19:44.634168+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3906811.925999999046 60324.638722464 2024-01-15T15:19:45.620909+00:00 19994330.290000081062 29000000.029999971390 27870000.035000029951 3913623.107999920845 60324.638734066 2024-01-15T15:19:46.623310+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3913189.973000050057 60324.638745668 2024-01-15T15:19:47.625691+00:00 19994330.290999889374 28999999.994000080973 27869999.998000029474 3915977.947000027169 60324.638757269 2024-01-15T15:19:48.628060+00:00 19994330.287000060081 28999999.997999910265 27870000.003999948502 3921801.968999981880 60324.638768691 2024-01-15T15:19:49.614874+00:00 19994330.284999970347 28999999.996000051498 27869999.927000049502 3920841.156000018120 60324.638780473 2024-01-15T15:19:50.632864+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3915107.935999989975 60324.638792074 2024-01-15T15:19:51.635229+00:00 19994330.289000030607 28999999.966000080109 27870000.016999959946 3915649.981999992859 60324.638803495 2024-01-15T15:19:52.621991+00:00 19994330.284999970347 29000000.041999939829 27870000.046000000089 3921250.957000017166 60324.638815278 2024-01-15T15:19:53.640042+00:00 19994330.289000030607 29000000.044000029564 27870000.024000048637 3918371.061999917030 60324.638826699 2024-01-15T15:19:54.626792+00:00 19994330.284000039101 28999999.942000031471 27869999.906999949366 3918751.034000039101 60324.638838300 2024-01-15T15:19:55.629158+00:00 19994330.290999889374 29000000.028000000864 27870000.016000028700 3919732.054000020027 60324.638849721 2024-01-15T15:19:56.615937+00:00 19994330.287000060081 28999999.967999938875 27869999.998000029474 3913526.781999946106 60324.638861503 2024-01-15T15:19:57.633923+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3918107.144000052940 60324.638872924 2024-01-15T15:19:58.620664+00:00 19994330.289000030607 28999999.980999998748 27870000.011999960989 3914861.026999949943 60324.638884526 2024-01-15T15:19:59.623033+00:00 19994330.284999970347 29000000.025000009686 27870000.039000030607 3916036.972000002861 60324.638896309 2024-01-15T15:20:00.641082+00:00 19994330.289999961853 28999999.975999999791 27869999.942999958992 3917363.837000011932 60324.638907730 2024-01-15T15:20:01.627844+00:00 19994330.287000060081 29000000.038999989629 27870000.064999941736 3914845.195000051986 60324.638919331 2024-01-15T15:20:02.630214+00:00 19994330.287999998778 28999999.929000020027 27869999.920000080019 3920952.931999921799 60324.638930753 2024-01-15T15:20:03.617064+00:00 19994330.285999998450 29000000.002999991179 27870000.009999990463 3917763.101000071038 60324.638942535 2024-01-15T15:20:04.635050+00:00 19994330.287000011653 29000000.009999990463 27870000.016999959946 3916735.873000026215 60324.638953956 2024-01-15T15:20:05.621813+00:00 19994330.290999989957 28999999.999000009149 27869999.996000051498 3916832.103999971878 60324.638965558 2024-01-15T15:20:06.624189+00:00 19994330.287999998778 29000000.031999979168 27870000.035999998450 3916644.944999932777 60324.638977160 2024-01-15T15:20:07.626604+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3914760.986000061035 60324.638988762 2024-01-15T15:20:08.629002+00:00 19994330.287000000477 29000000.003000020981 27870000.005000010133 3914393.998000026215 60324.639000364 2024-01-15T15:20:09.631395+00:00 19994330.289000000805 28999999.991999980062 27869999.980999991298 3911664.031999946106 60324.639011784 2024-01-15T15:20:10.618178+00:00 19994330.287000000477 29000000.004000011832 27870000.035999998450 3917811.032000064850 60324.639023567 2024-01-15T15:20:11.636164+00:00 19994330.287000000477 28999999.953999999911 27869999.940000001341 3914847.958999990951 60324.639034987 2024-01-15T15:20:12.622909+00:00 19994330.289000000805 29000000.022000011057 27869999.984000001103 3916597.964999914169 60324.639046589 2024-01-15T15:20:13.625292+00:00 19994330.289999991655 28999999.991999980062 27870000.040000021458 3919505.006000041962 60324.639058191 2024-01-15T15:20:14.627695+00:00 19994330.285000029951 29000000.013000011444 27869999.971999969333 3920346.021999955177 60324.639069793 2024-01-15T15:20:15.630077+00:00 19994330.289999961853 29000000.034000039101 27870000.008999999613 3913733.054000000004 60324.639081319 2024-01-15T15:20:16.625945+00:00 19994330.288000050932 28999999.970999959856 27870000.034000039101 3918238.993999999948 60324.639092996 2024-01-15T15:20:17.634874+00:00 19994330.283999979496 29000000.006999969482 27869999.942999958992 3913773.925999999046 60324.639104598 2024-01-15T15:20:18.637256+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3916539.974000000861 60324.639116124 2024-01-15T15:20:19.633112+00:00 19994330.291000008583 28999999.979000091553 27869999.980000019073 3916355.063999998849 60324.639127725 2024-01-15T15:20:20.635470+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3912213.958999998868 60324.639139147 2024-01-15T15:20:21.622270+00:00 19994330.290000021458 28999999.988000039011 27869999.983999971300 3919033.999000002164 60324.639150748 2024-01-15T15:20:22.624673+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3917413.077999997884 60324.639162350 2024-01-15T15:20:23.627085+00:00 19994330.288999971002 29000000.026000019163 27870000.033000048250 3916082.974000003189 60324.639173953 2024-01-15T15:20:24.629527+00:00 19994330.285000029951 28999999.978999968618 27869999.979999959469 3913925.927999996115 60324.639185374 2024-01-15T15:20:25.616271+00:00 19994330.287000000477 28999999.974000100046 27870000.016000028700 3915272.039000004996 60324.639197156 2024-01-15T15:20:26.634257+00:00 19994330.290999948978 29000000.022999998182 27869999.967000011355 3917119.013999999035 60324.639208757 2024-01-15T15:20:27.636617+00:00 19994330.285000029951 28999999.975999951363 27870000.041000008583 3912715.008000000846 60324.639220178 2024-01-15T15:20:28.623410+00:00 19994330.289999961853 29000000.055999990553 27870000.001999970526 3923412.842000000179 60324.639231780 2024-01-15T15:20:29.625813+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3918028.192999995779 60324.639243382 2024-01-15T15:20:30.628179+00:00 19994330.285000089556 28999999.976000070572 27869999.990999940783 3919145.980999999214 60324.639254984 2024-01-15T15:20:31.630595+00:00 19994330.286999940872 28999999.998999949545 27869999.989000078291 3922081.017999999225 60324.639266404 2024-01-15T15:20:32.617351+00:00 19994330.289000030607 28999999.989000078291 27869999.919999960810 3919373.858000009786 60324.639278187 2024-01-15T15:20:33.635350+00:00 19994330.287999991328 29000000.019999980927 27870000.100999951363 3916825.074000000954 60324.639289608 2024-01-15T15:20:34.622105+00:00 19994330.287999991328 28999999.972999930382 27869999.925999999046 3918639.964999989141 60324.639301210 2024-01-15T15:20:35.624512+00:00 19994330.289000030607 29000000.006000000983 27870000.025000099093 3919588.093999996781 60324.639312811 2024-01-15T15:20:36.626896+00:00 19994330.289999961853 29000000.018999990076 27870000.031999949366 3920123.000000000000 60324.639324413 2024-01-15T15:20:37.629264+00:00 19994330.287999991328 28999999.989000011235 27870000.008000019938 3917494.905000001192 60324.639336015 2024-01-15T15:20:38.631683+00:00 19994330.284999970347 29000000.001999989152 27869999.983000040054 3915872.037000000011 60324.639347435 2024-01-15T15:20:39.618426+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3917385.998000010848 60324.639359218 2024-01-15T15:20:40.636411+00:00 19994330.286000009626 28999999.988000009209 27869999.955999970436 3914381.984999998938 60324.639370638 2024-01-15T15:20:41.623159+00:00 19994330.284999970347 29000000.015999998897 27870000.004000071436 3921616.997999995947 60324.639382240 2024-01-15T15:20:42.625581+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3914299.027999997139 60324.639393842 2024-01-15T15:20:43.627959+00:00 19994330.289999961853 29000000.022000011057 27870000.020999908447 3918334.993000001181 60324.639405444 2024-01-15T15:20:44.630362+00:00 19994330.286000009626 28999999.969999969006 27869999.990000009537 3911162.030000001192 60324.639417047 2024-01-15T15:20:45.632834+00:00 19994330.287999991328 29000000.003000020981 27869999.978000000119 3915267.041999996174 60324.639428467 2024-01-15T15:20:46.619586+00:00 19994330.284999970347 29000000.057999968529 27870000.047999989241 3916309.866000012029 60324.639440250 2024-01-15T15:20:47.637584+00:00 19994330.290000081062 28999999.973000049591 27870000.015999998897 3914523.044999986887 60324.639451670 2024-01-15T15:20:48.624332+00:00 19994330.286999940872 28999999.966999951750 27869999.868000000715 3912229.075000002980 60324.639463273 2024-01-15T15:20:49.626806+00:00 19994330.287999991328 29000000.027000010014 27870000.094000011683 3915297.942999988794 60324.639474875 2024-01-15T15:20:50.629209+00:00 19994330.292000059038 29000000.008000019938 27869999.971999999136 3918199.927000015974 60324.639486477 2024-01-15T15:20:51.631615+00:00 19994330.286999940872 28999999.981999989599 27870000.037000000477 3913237.120000004768 60324.639497899 2024-01-15T15:20:52.618435+00:00 19994330.289000030607 28999999.997000038624 27869999.916999999434 3915126.969999998808 60324.639509500 2024-01-15T15:20:53.620797+00:00 19994330.284999970347 29000000.022999998182 27870000.088999990374 3918781.969999998808 60324.639521282 2024-01-15T15:20:54.638787+00:00 19994330.290000081062 28999999.973999980837 27869999.947000000626 3915543.974000006914 60324.639532703 2024-01-15T15:20:55.625536+00:00 19994330.285000000149 29000000.011999960989 27870000.032000008970 3916981.016000003088 60324.639544306 2024-01-15T15:20:56.628014+00:00 19994330.289999999106 28999999.955000039190 27869999.966000020504 3918094.000000000000 60324.639555907 2024-01-15T15:20:57.630402+00:00 19994330.290000010282 29000000.041000008583 27870000.055000010878 3918529.083999990951 60324.639567509 2024-01-15T15:20:58.632789+00:00 19994330.285000000149 28999999.998000029474 27870000.050999999046 3918585.944000006188 60324.639579035 2024-01-15T15:20:59.628669+00:00 19994330.287999991328 28999999.993999961764 27869999.933999959379 3917790.038999975193 60324.639590637 2024-01-15T15:21:00.631041+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3916202.965000004042 60324.639602058 2024-01-15T15:21:01.617786+00:00 19994330.289000019431 29000000.053999900818 27870000.054999951273 3922109.989000021946 60324.639613659 2024-01-15T15:21:02.620148+00:00 19994330.286999970675 28999999.981999989599 27870000.004000011832 3918822.986000000965 60324.639625443 2024-01-15T15:21:03.638248+00:00 19994330.288000021130 28999999.980000019073 27869999.950000051409 3918661.980999975931 60324.639636863 2024-01-15T15:21:04.625014+00:00 19994330.291999999434 29000000.024000048637 27870000.008000019938 3914759.071999996901 60324.639648465 2024-01-15T15:21:05.627401+00:00 19994330.285000000149 28999999.980999950320 27870000.016999959946 3913004.937000005972 60324.639660068 2024-01-15T15:21:06.629883+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3920822.047000021208 60324.639671670 2024-01-15T15:21:07.632260+00:00 19994330.289999991655 29000000.013999938965 27870000.000000000000 3916972.005999981891 60324.639683090 2024-01-15T15:21:08.619005+00:00 19994330.287000030279 28999999.980000019073 27869999.973999980837 3919163.909000008833 60324.639694692 2024-01-15T15:21:09.621390+00:00 19994330.287999991328 29000000.031999949366 27870000.009000059217 3919559.143999993801 60324.639706294 2024-01-15T15:21:10.623817+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3918306.946000009775 60324.639717896 2024-01-15T15:21:11.626227+00:00 19994330.291999999434 29000000.009999990463 27870000.055000070482 3914693.057999997865 60324.639729497 2024-01-15T15:21:12.628596+00:00 19994330.286000009626 29000000.015999998897 27869999.989999890327 3915079.814999998081 60324.639741100 2024-01-15T15:21:13.631028+00:00 19994330.286000009626 28999999.957000009716 27870000.002000089735 3916337.090999991167 60324.639752701 2024-01-15T15:21:14.633392+00:00 19994330.287999991328 29000000.011999990791 27869999.970999959856 3915564.013000010978 60324.639764122 2024-01-15T15:21:15.620136+00:00 19994330.282999988645 29000000.041000008583 27870000.021000031382 3915564.930000007153 60324.639775904 2024-01-15T15:21:16.638125+00:00 19994330.292999979109 28999999.998999979347 27870000.021999958903 3915661.087999999989 60324.639787325 2024-01-15T15:21:17.624906+00:00 19994330.285000029951 28999999.959000021219 27869999.990000009537 3916821.986999989022 60324.639798927 2024-01-15T15:21:18.627289+00:00 19994330.292999979109 29000000.053999990225 27870000.042000059038 3917305.999000012875 60324.639810348 2024-01-15T15:21:19.614060+00:00 19994330.286000009626 28999999.935999989510 27869999.904999971390 3919578.969999998808 60324.639822131 2024-01-15T15:21:20.632130+00:00 19994330.291000008583 29000000.026999980211 27870000.013999938965 3914961.072999984026 60324.639833733 2024-01-15T15:21:21.634508+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3916879.020000011194 60324.639845153 2024-01-15T15:21:22.621258+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3915670.884000002872 60324.639856935 2024-01-15T15:21:23.639249+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3915138.043999969959 60324.639868357 2024-01-15T15:21:24.626066+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3918919.123000026215 60324.639879959 2024-01-15T15:21:25.628451+00:00 19994330.292000059038 29000000.049000021070 27870000.046000000089 3917932.851000010967 60324.639891380 2024-01-15T15:21:26.615244+00:00 19994330.286000009626 28999999.958999991417 27869999.920000001788 3917778.016999959946 60324.639903163 2024-01-15T15:21:27.633256+00:00 19994330.291999939829 28999999.992999970913 27870000.016999989748 3918030.104000031948 60324.639914583 2024-01-15T15:21:28.620001+00:00 19994330.287999991328 29000000.005000051111 27870000.037000000477 3919185.985000013839 60324.639926185 2024-01-15T15:21:29.622393+00:00 19994330.285000089556 29000000.008999940008 27869999.952000018209 3926042.909999967087 60324.639937968 2024-01-15T15:21:30.640393+00:00 19994330.284999970347 28999999.973999980837 27869999.986000001431 3920136.067000031006 60324.639949390 2024-01-15T15:21:31.627262+00:00 19994330.287999991328 29000000.017000079155 27870000.044999990612 3918166.976999998093 60324.639960991 2024-01-15T15:21:32.629651+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3919780.919999957085 60324.639972412 2024-01-15T15:21:33.616421+00:00 19994330.286999940872 28999999.984000090510 27869999.992999970913 3917732.035000026226 60324.639984195 2024-01-15T15:21:34.634458+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3914562.093999981880 60324.639995616 2024-01-15T15:21:35.621204+00:00 19994330.288999918848 28999999.995999928564 27869999.951999958605 3918051.909000039101 60324.640007217 2024-01-15T15:21:36.623567+00:00 19994330.285000089556 28999999.993000030518 27870000.003000020981 3917249.947999954224 60324.640018818 2024-01-15T15:21:37.625926+00:00 19994330.290999889374 29000000.009999990463 27869999.991999980062 3916877.044000030030 60324.640030420 2024-01-15T15:21:38.628321+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3919474.925999999046 60324.640042022 2024-01-15T15:21:39.630690+00:00 19994330.286000009626 28999999.981000069529 27869999.988999959081 3915360.087000011932 60324.640053624 2024-01-15T15:21:40.633102+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3919368.977999985218 60324.640065226 2024-01-15T15:21:41.635522+00:00 19994330.289999961853 29000000.042000059038 27869999.975000020117 3918634.078999996185 60324.640076752 2024-01-15T15:21:42.631379+00:00 19994330.287999991328 28999999.956999901682 27870000.020000040531 3923543.958000003826 60324.640088354 2024-01-15T15:21:43.633761+00:00 19994330.287999991328 28999999.981999989599 27869999.956999901682 3915547.976999998093 60324.640099775 2024-01-15T15:21:44.620534+00:00 19994330.286000009626 29000000.032000061125 27870000.032000061125 3922074.015999972820 60324.640111377 2024-01-15T15:21:45.622986+00:00 19994330.289000030607 29000000.004999998957 27869999.947000030428 3917661.914000033867 60324.640122979 2024-01-15T15:21:46.625377+00:00 19994330.289999961853 28999999.962999939919 27870000.015999909490 3919669.066999971867 60324.640134581 2024-01-15T15:21:47.627799+00:00 19994330.284000039101 29000000.018000010401 27870000.017000079155 3916357.015000044834 60324.640146183 2024-01-15T15:21:48.630213+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3915415.009999989998 60324.640157785 2024-01-15T15:21:49.632601+00:00 19994330.287000000477 28999999.999000001699 27869999.973000049591 3919282.004000008106 60324.640169386 2024-01-15T15:21:50.634963+00:00 19994330.289999999106 28999999.956999998540 27869999.947999950498 3914625.967999995220 60324.640180807 2024-01-15T15:21:51.621722+00:00 19994330.285999998450 29000000.054000008851 27869999.994000080973 3918762.069000006188 60324.640192410 2024-01-15T15:21:52.624174+00:00 19994330.289999999106 29000000.012999981642 27870000.085999969393 3914779.879999995232 60324.640204012 2024-01-15T15:21:53.626630+00:00 19994330.283000010997 28999999.995000001043 27869999.947000030428 3918458.060000001919 60324.640215614 2024-01-15T15:21:54.629021+00:00 19994330.289999991655 28999999.971000019461 27870000.022999998182 3917850.979999959003 60324.640227035 2024-01-15T15:21:55.615802+00:00 19994330.288000021130 28999999.996999979019 27869999.942999958992 3915840.962000011932 60324.640238817 2024-01-15T15:21:56.633784+00:00 19994330.290999978781 29000000.006000008434 27870000.054000020027 3918102.045000017155 60324.640250418 2024-01-15T15:21:57.636146+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3919056.047999978065 60324.640261839 2024-01-15T15:21:58.622901+00:00 19994330.282000008970 28999999.977000001818 27869999.981999989599 3917968.944999992847 60324.640273442 2024-01-15T15:21:59.625331+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3915057.958999990951 60324.640285044 2024-01-15T15:22:00.627759+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3916752.024000049103 60324.640296645 2024-01-15T15:22:01.630177+00:00 19994330.289000000805 28999999.997999969870 27870000.016000028700 3919346.077999948990 60324.640308067 2024-01-15T15:22:02.616994+00:00 19994330.287000030279 29000000.010999981314 27869999.989000000060 3915954.056000053883 60324.640319849 2024-01-15T15:22:03.634990+00:00 19994330.288999971002 29000000.015000049025 27870000.004000000656 3910426.940999985207 60324.640331270 2024-01-15T15:22:04.621747+00:00 19994330.290000021458 29000000.014999989420 27869999.984000001103 3914077.016999959946 60324.640342872 2024-01-15T15:22:05.624124+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3913282.947000027169 60324.640354474 2024-01-15T15:22:06.626576+00:00 19994330.286000009626 28999999.986999928951 27869999.961000010371 3917438.986000000965 60324.640366076 2024-01-15T15:22:07.628960+00:00 19994330.283999979496 28999999.998000029474 27870000.046999990940 3915044.008000016212 60324.640377678 2024-01-15T15:22:08.631399+00:00 19994330.287000000477 29000000.009000059217 27869999.975999981165 3922429.046000003815 60324.640389099 2024-01-15T15:22:09.618182+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3914999.936999977101 60324.640400882 2024-01-15T15:22:10.636178+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3913799.055000007153 60324.640412302 2024-01-15T15:22:11.622927+00:00 19994330.288000050932 28999999.977999929339 27869999.938999980688 3916068.964999973774 60324.640423904 2024-01-15T15:22:12.625336+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3919576.050999999046 60324.640435507 2024-01-15T15:22:13.627785+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3917128.943000019062 60324.640447109 2024-01-15T15:22:14.630168+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3921216.040000020992 60324.640458530 2024-01-15T15:22:15.616970+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3918287.969999969006 60324.640470131 2024-01-15T15:22:16.619359+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3918994.065999985207 60324.640481913 2024-01-15T15:22:17.637344+00:00 19994330.294000029564 29000000.009999990463 27870000.036000009626 3914333.962999999989 60324.640493334 2024-01-15T15:22:18.624088+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3918142.995000004768 60324.640504936 2024-01-15T15:22:19.626503+00:00 19994330.285999890417 28999999.993000030518 27869999.991999980062 3918099.918000041973 60324.640516539 2024-01-15T15:22:20.628971+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3918275.018999993801 60324.640528141 2024-01-15T15:22:21.631346+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3914298.019999980927 60324.640539667 2024-01-15T15:22:22.627224+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3913338.972999989986 60324.640551269 2024-01-15T15:22:23.629622+00:00 19994330.285000089556 28999999.921000000089 27869999.980999950320 3918035.078000009060 60324.640562689 2024-01-15T15:22:24.616368+00:00 19994330.291999939829 29000000.090000029653 27870000.046000000089 3916440.056999980938 60324.640574291 2024-01-15T15:22:25.618738+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3916102.931000053883 60324.640586074 2024-01-15T15:22:26.636750+00:00 19994330.289000030607 29000000.004000000656 27869999.970999959856 3919084.016999959946 60324.640597495 2024-01-15T15:22:27.623541+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3910944.981000006199 60324.640609096 2024-01-15T15:22:28.625907+00:00 19994330.285000089556 28999999.975999999791 27870000.028000000864 3915865.028999983799 60324.640620698 2024-01-15T15:22:29.628295+00:00 19994330.288999918848 29000000.026000011712 27870000.022000070661 3917322.003000020981 60324.640632300 2024-01-15T15:22:30.630695+00:00 19994330.287000060081 28999999.950999978930 27869999.983999971300 3914887.925000011921 60324.640643721 2024-01-15T15:22:31.617451+00:00 19994330.294000029564 29000000.014000028372 27870000.010999921709 3923738.051999986172 60324.640655322 2024-01-15T15:22:32.619813+00:00 19994330.281999949366 29000000.005999978632 27870000.005000110716 3919348.021999955177 60324.640666923 2024-01-15T15:22:33.622194+00:00 19994330.291000008583 29000000.018999990076 27869999.975999951363 3918173.941000103951 60324.640678525 2024-01-15T15:22:34.624595+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3919030.059999942780 60324.640690127 2024-01-15T15:22:35.626967+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3922570.978999971878 60324.640701729 2024-01-15T15:22:36.629353+00:00 19994330.290000081062 29000000.006999969482 27869999.963000059128 3917498.932000041008 60324.640713330 2024-01-15T15:22:37.631759+00:00 19994330.287999991328 28999999.961000028998 27870000.000000000000 3917549.064999938011 60324.640724751 2024-01-15T15:22:38.618513+00:00 19994330.286999940872 29000000.022000011057 27870000.011999960989 3911698.992000102997 60324.640736534 2024-01-15T15:22:39.636515+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3918691.968999981880 60324.640747955 2024-01-15T15:22:40.623269+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3919984.972999929916 60324.640759557 2024-01-15T15:22:41.625690+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3918159.042999982834 60324.640770978 2024-01-15T15:22:42.612471+00:00 19994330.287000060081 28999999.980000019073 27869999.936000000685 3917032.030000091065 60324.640782761 2024-01-15T15:22:43.630535+00:00 19994330.285000000149 28999999.976999938488 27869999.997000008821 3915479.015999913216 60324.640794363 2024-01-15T15:22:44.632954+00:00 19994330.291000001132 29000000.032000061125 27870000.041000008583 3915561.007000089157 60324.640805784 2024-01-15T15:22:45.619708+00:00 19994330.285000000149 28999999.995999928564 27869999.927999969572 3918934.005999923218 60324.640817566 2024-01-15T15:22:46.637696+00:00 19994330.287000000477 29000000.048000101000 27870000.057000011206 3916053.902000070084 60324.640828987 2024-01-15T15:22:47.624445+00:00 19994330.289999991655 28999999.944000009447 27870000.009999990463 3920044.018999934196 60324.640840589 2024-01-15T15:22:48.626850+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3918173.074000000954 60324.640852009 2024-01-15T15:22:49.613594+00:00 19994330.285000011325 29000000.023999929428 27869999.964999970049 3920016.906000018120 60324.640863792 2024-01-15T15:22:50.631607+00:00 19994330.289999991655 29000000.002000089735 27869999.976000010967 3915382.047000051010 60324.640875213 2024-01-15T15:22:51.618376+00:00 19994330.285999979824 28999999.989999890327 27870000.032000008970 3913224.968999981880 60324.640886814 2024-01-15T15:22:52.620746+00:00 19994330.286000009626 28999999.996000051498 27870000.007000029087 3911356.054000020027 60324.640898596 2024-01-15T15:22:53.638727+00:00 19994330.289000000805 29000000.006000038236 27869999.952999949455 3916882.939000010025 60324.640910017 2024-01-15T15:22:54.625507+00:00 19994330.289000000805 28999999.986999988556 27870000.010000050068 3913194.057999968994 60324.640921620 2024-01-15T15:22:55.627942+00:00 19994330.289999991655 29000000.006999969482 27870000.016999959946 3918602.911999940872 60324.640933041 2024-01-15T15:22:56.614683+00:00 19994330.287999991328 28999999.975999951363 27870000.020000040531 3912129.133000016212 60324.640944823 2024-01-15T15:22:57.632709+00:00 19994330.286000009626 29000000.026000019163 27869999.960999969393 3916150.866999983788 60324.640956244 2024-01-15T15:22:58.619494+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3909395.129999995232 60324.640967845 2024-01-15T15:22:59.621862+00:00 19994330.288999971002 28999999.975000020117 27869999.994000021368 3918547.934000014793 60324.640979447 2024-01-15T15:23:00.624250+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3916350.003000020981 60324.640991049 2024-01-15T15:23:01.626641+00:00 19994330.286000009626 28999999.998000029474 27870000.078000068665 3914823.021000028122 60324.641002652 2024-01-15T15:23:02.629099+00:00 19994330.292999979109 29000000.001999970526 27869999.984999898821 3913384.958999990951 60324.641014254 2024-01-15T15:23:03.631508+00:00 19994330.286000009626 28999999.989000000060 27869999.985000010580 3920286.019999980927 60324.641025856 2024-01-15T15:23:04.633940+00:00 19994330.289000030607 29000000.004000011832 27869999.984000090510 3912412.050999999046 60324.641037383 2024-01-15T15:23:05.629846+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3912637.976000071038 60324.641048984 2024-01-15T15:23:06.632212+00:00 19994330.289999961853 29000000.028000008315 27870000.011999960989 3914099.015999913216 60324.641060404 2024-01-15T15:23:07.618971+00:00 19994330.291999999434 28999999.951999988407 27869999.944000009447 3914153.024999976158 60324.641072007 2024-01-15T15:23:08.621377+00:00 19994330.285000029951 29000000.013999998569 27870000.008999940008 3915480.887000083923 60324.641083609 2024-01-15T15:23:09.623848+00:00 19994330.288999971002 29000000.015999998897 27870000.034000039101 3916839.075999975204 60324.641095211 2024-01-15T15:23:10.626216+00:00 19994330.287000060081 28999999.967000011355 27870000.001000050455 3919965.965000032913 60324.641106813 2024-01-15T15:23:11.628616+00:00 19994330.287999991328 29000000.041000008583 27870000.015999909490 3918175.002999901772 60324.641118414 2024-01-15T15:23:12.630984+00:00 19994330.289000030607 29000000.000999990851 27869999.984000090510 3914509.997000098228 60324.641130016 2024-01-15T15:23:13.633366+00:00 19994330.284999970347 28999999.986000001431 27870000.064000010490 3912609.847000002861 60324.641141437 2024-01-15T15:23:14.620133+00:00 19994330.291999939829 28999999.971999999136 27869999.899999979883 3914402.144999980927 60324.641153038 2024-01-15T15:23:15.622547+00:00 19994330.284000039101 29000000.037999991328 27870000.026000019163 3913651.985000013839 60324.641164641 2024-01-15T15:23:16.624995+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3913553.995999931823 60324.641176243 2024-01-15T15:23:17.627395+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3914076.065000057220 60324.641187664 2024-01-15T15:23:18.614169+00:00 19994330.284000039101 29000000.007999960333 27870000.003000020981 3917868.957000017166 60324.641199446 2024-01-15T15:23:19.632156+00:00 19994330.290999889374 28999999.990000009537 27870000.028000000864 3917200.044999957085 60324.641211048 2024-01-15T15:23:20.634525+00:00 19994330.284000039101 28999999.986000061035 27869999.984999999404 3914614.945999979973 60324.641222469 2024-01-15T15:23:21.621285+00:00 19994330.287000060081 29000000.026999950409 27869999.959000010043 3915229.998000026215 60324.641234071 2024-01-15T15:23:22.623686+00:00 19994330.289999961853 28999999.973999980837 27870000.033999990672 3911122.014999986161 60324.641245672 2024-01-15T15:23:23.626118+00:00 19994330.289999961853 29000000.039000030607 27869999.989000011235 3914939.003999948967 60324.641257274 2024-01-15T15:23:24.628488+00:00 19994330.285000089556 28999999.972999930382 27870000.018000010401 3914484.975000023842 60324.641268695 2024-01-15T15:23:25.615277+00:00 19994330.290999889374 29000000.020000100136 27870000.042999979109 3916914.016000031959 60324.641280478 2024-01-15T15:23:26.633295+00:00 19994330.287000060081 28999999.979999899864 27869999.991000000387 3912055.963000059128 60324.641291899 2024-01-15T15:23:27.620040+00:00 19994330.284999970347 29000000.011000040919 27870000.010000020266 3916216.068999886978 60324.641303500 2024-01-15T15:23:28.622403+00:00 19994330.290000081062 29000000.001999970526 27869999.924999978393 3919258.925000071991 60324.641315283 2024-01-15T15:23:29.640422+00:00 19994330.285999890417 28999999.977000001818 27870000.019999980927 3920185.032999991905 60324.641326704 2024-01-15T15:23:30.627221+00:00 19994330.290000081062 29000000.016000028700 27870000.013999998569 3916559.008000016212 60324.641338306 2024-01-15T15:23:31.629583+00:00 19994330.283999919891 29000000.001999970526 27869999.952000018209 3921855.059000014793 60324.641349726 2024-01-15T15:23:32.616360+00:00 19994330.293000098318 29000000.064000010490 27870000.123000029474 3922045.927999972831 60324.641361509 2024-01-15T15:23:33.634379+00:00 19994330.289999961853 28999999.938000079244 27869999.955999970436 3919374.972000002861 60324.641372930 2024-01-15T15:23:34.621130+00:00 19994330.284999970347 29000000.004999998957 27869999.951000031084 3919742.031000018120 60324.641384531 2024-01-15T15:23:35.623505+00:00 19994330.284999970347 28999999.978999968618 27870000.018999990076 3915535.963999987114 60324.641396133 2024-01-15T15:23:36.625927+00:00 19994330.292000059038 29000000.005999919027 27869999.941999968141 3922548.008000016212 60324.641407736 2024-01-15T15:23:37.628341+00:00 19994330.285999998450 29000000.003000020981 27870000.006999969482 3915643.050999999046 60324.641419337 2024-01-15T15:23:38.630702+00:00 19994330.287000000477 29000000.030000090599 27870000.028000000864 3921859.021999955177 60324.641430758 2024-01-15T15:23:39.617479+00:00 19994330.289000000805 28999999.980999950320 27869999.984000090510 3916302.975000023842 60324.641442540 2024-01-15T15:23:40.635480+00:00 19994330.290999989957 29000000.024999998510 27870000.020999908447 3911976.027999997139 60324.641453961 2024-01-15T15:23:41.622221+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3917637.929999948014 60324.641465562 2024-01-15T15:23:42.624592+00:00 19994330.285999979824 29000000.013999998569 27870000.009000059217 3921251.059000014793 60324.641477164 2024-01-15T15:23:43.626978+00:00 19994330.288000021130 28999999.980000000447 27869999.978999968618 3917895.953999996185 60324.641488766 2024-01-15T15:23:44.629382+00:00 19994330.289000000805 29000000.014999989420 27870000.028999920934 3922968.113000034820 60324.641500292 2024-01-15T15:23:45.625242+00:00 19994330.287000000477 28999999.973000019789 27869999.978000041097 3916831.893999934196 60324.641511894 2024-01-15T15:23:46.627653+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3920959.975000023842 60324.641523571 2024-01-15T15:23:47.636557+00:00 19994330.291999999434 28999999.990000009537 27870000.036999940872 3921664.963000059128 60324.641534917 2024-01-15T15:23:48.616793+00:00 19994330.281000021845 29000000.010000020266 27869999.958999991417 3914918.036000012886 60324.641546699 2024-01-15T15:23:49.634775+00:00 19994330.291999969631 29000000.016999959946 27870000.052000049502 3917901.075999975204 60324.641558120 2024-01-15T15:23:50.621572+00:00 19994330.286000009626 28999999.974000040442 27869999.967000011355 3918150.990999937057 60324.641569722 2024-01-15T15:23:51.624010+00:00 19994330.291999999434 29000000.042999979109 27870000.029999971390 3915527.979000092018 60324.641581324 2024-01-15T15:23:52.626395+00:00 19994330.284000039101 28999999.948000010103 27869999.934999939054 3916525.088999987114 60324.641592926 2024-01-15T15:23:53.628847+00:00 19994330.290999948978 29000000.022000011057 27870000.033000111580 3917125.893000007141 60324.641604348 2024-01-15T15:23:54.615646+00:00 19994330.291000008583 29000000.037000000477 27870000.018999930471 3922049.041999936104 60324.641615950 2024-01-15T15:23:55.618027+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3913922.054000020027 60324.641627732 2024-01-15T15:23:56.636020+00:00 19994330.285999950022 29000000.001999970526 27869999.986999988556 3920469.871000051033 60324.641639153 2024-01-15T15:23:57.622815+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3920832.972999929916 60324.641650755 2024-01-15T15:23:58.625222+00:00 19994330.288000050932 29000000.003000020981 27869999.999000001699 3916619.070999979973 60324.641662356 2024-01-15T15:23:59.627598+00:00 19994330.283999979496 29000000.033999919891 27870000.067000001669 3923666.968000053894 60324.641673958 2024-01-15T15:24:00.630013+00:00 19994330.291000008583 28999999.960000038147 27869999.936000000685 3916927.047999978065 60324.641685379 2024-01-15T15:24:01.616754+00:00 19994330.287999991328 28999999.981000069529 27869999.982999980450 3915439.039999961853 60324.641697161 2024-01-15T15:24:02.634741+00:00 19994330.289999961853 29000000.016999959946 27869999.989000018686 3924351.941000103951 60324.641708582 2024-01-15T15:24:03.621510+00:00 19994330.286000009626 28999999.996999979019 27870000.033999979496 3920206.006999969017 60324.641720184 2024-01-15T15:24:04.623922+00:00 19994330.287000060081 29000000.016999959946 27869999.946000009775 3921943.083999990951 60324.641731606 2024-01-15T15:24:05.610745+00:00 19994330.288999918848 29000000.007000088692 27870000.062999989837 3920461.840000032913 60324.641743388 2024-01-15T15:24:06.628727+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3922037.139999986161 60324.641754990 2024-01-15T15:24:07.631128+00:00 19994330.289000030607 28999999.984999898821 27870000.015000049025 3923743.904999970924 60324.641766410 2024-01-15T15:24:08.617869+00:00 19994330.291999939829 29000000.027000069618 27869999.977000001818 3916012.108999968041 60324.641778192 2024-01-15T15:24:09.635852+00:00 19994330.287000060081 28999999.977000001818 27869999.975999951363 3917668.861999989022 60324.641789614 2024-01-15T15:24:10.622621+00:00 19994330.286999940872 29000000.006000038236 27870000.059999998659 3917553.052000045776 60324.641801216 2024-01-15T15:24:11.625024+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3919481.082999945153 60324.641812637 2024-01-15T15:24:12.611790+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3916690.004000068177 60324.641824419 2024-01-15T15:24:13.629785+00:00 19994330.286999940872 29000000.024999979883 27870000.055000010878 3919952.934000014793 60324.641835840 2024-01-15T15:24:14.616610+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3922228.052999972831 60324.641847442 2024-01-15T15:24:15.619025+00:00 19994330.294000029564 28999999.990999940783 27869999.996999979019 3920859.911000012886 60324.641859225 2024-01-15T15:24:16.637022+00:00 19994330.284999970347 28999999.994000080973 27870000.004000071436 3923283.013999938965 60324.641870645 2024-01-15T15:24:17.623765+00:00 19994330.287999991328 29000000.008999999613 27869999.992999911308 3919379.986000061035 60324.641882247 2024-01-15T15:24:18.626155+00:00 19994330.287000060081 29000000.005999989808 27870000.024999979883 3919990.996999979019 60324.641893668 2024-01-15T15:24:19.612920+00:00 19994330.284999970347 29000000.012000009418 27869999.993000030518 3917722.018000007141 60324.641905450 2024-01-15T15:24:20.630912+00:00 19994330.291000008583 29000000.034000009298 27870000.004999998957 3915979.070000051986 60324.641916872 2024-01-15T15:24:21.617713+00:00 19994330.286000009626 28999999.964999970049 27869999.988000039011 3922775.890999913216 60324.641928473 2024-01-15T15:24:22.620084+00:00 19994330.291999939829 28999999.986000001431 27870000.029000040144 3919765.091000080109 60324.641940075 2024-01-15T15:24:23.622449+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3924574.927999972831 60324.641951676 2024-01-15T15:24:24.624821+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3920180.139999986161 60324.641963278 2024-01-15T15:24:25.627236+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3919269.934999942780 60324.641974881 2024-01-15T15:24:26.629717+00:00 19994330.289000030607 28999999.969999969006 27870000.003000020981 3921505.046000003815 60324.641986483 2024-01-15T15:24:27.632091+00:00 19994330.281999949366 28999999.951000031084 27869999.942999958992 3920664.873000026215 60324.641998009 2024-01-15T15:24:28.627976+00:00 19994330.286000009626 29000000.070999979973 27870000.052999969572 3914409.039999961853 60324.642009611 2024-01-15T15:24:29.630376+00:00 19994330.295000080019 28999999.987999979407 27870000.000000000000 3916530.924000024796 60324.642021032 2024-01-15T15:24:30.617138+00:00 19994330.282999999821 28999999.974000040442 27869999.999000068754 3919342.994000076782 60324.642032633 2024-01-15T15:24:31.619506+00:00 19994330.291999999434 29000000.010999981314 27869999.985000010580 3918186.028999925125 60324.642044235 2024-01-15T15:24:32.621907+00:00 19994330.285000000149 29000000.011000040919 27870000.011999960989 3918026.024999976158 60324.642055837 2024-01-15T15:24:33.624314+00:00 19994330.287999998778 28999999.973999980837 27869999.973999980837 3918952.872000098228 60324.642067438 2024-01-15T15:24:34.626694+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3922597.108999968041 60324.642079040 2024-01-15T15:24:35.629087+00:00 19994330.287999998778 28999999.980999950320 27870000.003000020981 3916488.069999932777 60324.642090642 2024-01-15T15:24:36.631478+00:00 19994330.290999989957 29000000.008000019938 27870000.008999999613 3918062.960000038147 60324.642102063 2024-01-15T15:24:37.618242+00:00 19994330.288000021130 29000000.017000079155 27870000.000999998301 3920654.039999961853 60324.642113664 2024-01-15T15:24:38.620606+00:00 19994330.287999991328 28999999.962999939919 27869999.954999998212 3915524.877000092994 60324.642125266 2024-01-15T15:24:39.622987+00:00 19994330.289000000805 29000000.044999960810 27870000.037999998778 3918670.088999987114 60324.642136868 2024-01-15T15:24:40.625385+00:00 19994330.285000000149 28999999.975000020117 27870000.008999999613 3917909.008999944199 60324.642148289 2024-01-15T15:24:41.612140+00:00 19994330.289999991655 28999999.978000041097 27869999.997999999672 3913681.054000020027 60324.642160072 2024-01-15T15:24:42.630218+00:00 19994330.287000000477 29000000.054999951273 27869999.990000009537 3918514.927000045776 60324.642171673 2024-01-15T15:24:43.632588+00:00 19994330.287000000477 28999999.967000011355 27870000.048999991268 3915951.101999998093 60324.642183094 2024-01-15T15:24:44.619341+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3914834.000999927986 60324.642194876 2024-01-15T15:24:45.637335+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3917162.830000042915 60324.642206297 2024-01-15T15:24:46.624098+00:00 19994330.288999971002 28999999.986000061035 27870000.014999989420 3917879.069000006188 60324.642217900 2024-01-15T15:24:47.626512+00:00 19994330.288999971002 29000000.028000000864 27870000.010000050068 3915734.101999998093 60324.642229320 2024-01-15T15:24:48.613264+00:00 19994330.291000008583 28999999.952999949455 27869999.942999958992 3916720.924999951851 60324.642241104 2024-01-15T15:24:49.631325+00:00 19994330.286000009626 29000000.032000061125 27870000.032000008970 3922729.924999999814 60324.642252524 2024-01-15T15:24:50.618075+00:00 19994330.287000000477 29000000.015999909490 27870000.069999989122 3917075.070999999996 60324.642264125 2024-01-15T15:24:51.620449+00:00 19994330.288999971002 28999999.953000068665 27869999.896000031382 3916848.033999999054 60324.642275908 2024-01-15T15:24:52.638440+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3912571.908999999985 60324.642287329 2024-01-15T15:24:53.625202+00:00 19994330.293000038713 29000000.004000071436 27870000.071999970824 3914560.041000001132 60324.642298931 2024-01-15T15:24:54.627633+00:00 19994330.279999971390 29000000.000999998301 27869999.971000019461 3915947.024999998976 60324.642310352 2024-01-15T15:24:55.614376+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3916611.964999999851 60324.642322134 2024-01-15T15:24:56.632415+00:00 19994330.285999950022 28999999.964000001550 27869999.986999988556 3915719.020000000019 60324.642333555 2024-01-15T15:24:57.619176+00:00 19994330.289000030607 29000000.054000008851 27870000.008000019938 3914373.969000004232 60324.642345157 2024-01-15T15:24:58.621547+00:00 19994330.287999991328 28999999.978000018746 27869999.986999988556 3916611.096000000834 60324.642356758 2024-01-15T15:24:59.623915+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3918920.994999996852 60324.642368360 2024-01-15T15:25:00.626294+00:00 19994330.296000000089 29000000.006999999285 27870000.003999948502 3912211.964999996126 60324.642379962 2024-01-15T15:25:01.628693+00:00 19994330.278000000864 28999999.978000018746 27870000.083999991417 3915926.018000007141 60324.642391382 2024-01-15T15:25:02.615438+00:00 19994330.290000081062 29000000.027000010014 27869999.911000009626 3913777.878999993205 60324.642403165 2024-01-15T15:25:03.633492+00:00 19994330.284999970347 28999999.969999969006 27870000.029000040144 3911975.087000004947 60324.642414586 2024-01-15T15:25:04.620241+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3916876.943999997806 60324.642426188 2024-01-15T15:25:05.622616+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3919322.090999998152 60324.642437790 2024-01-15T15:25:06.624998+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3914336.919000000227 60324.642449391 2024-01-15T15:25:07.627382+00:00 19994330.289000030607 29000000.006999969482 27870000.070000048727 3915963.152999997139 60324.642460918 2024-01-15T15:25:08.623284+00:00 19994330.288999918848 28999999.990000009537 27869999.962000008672 3913793.895000011194 60324.642472595 2024-01-15T15:25:09.632152+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3913381.018999993801 60324.642484196 2024-01-15T15:25:10.634587+00:00 19994330.287999991328 29000000.023999989033 27870000.065999981016 3915934.941000000108 60324.642495723 2024-01-15T15:25:11.630470+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3919345.067000002135 60324.642507325 2024-01-15T15:25:12.632856+00:00 19994330.284000039101 28999999.981999989599 27869999.998000029474 3918864.981999992859 60324.642518746 2024-01-15T15:25:13.619616+00:00 19994330.291000008583 29000000.049999948591 27870000.037999991328 3918596.973000004888 60324.642530347 2024-01-15T15:25:14.621995+00:00 19994330.289999961853 28999999.976000070572 27869999.937000039965 3921715.032000004780 60324.642541949 2024-01-15T15:25:15.624399+00:00 19994330.289000030607 28999999.975999951363 27870000.015000000596 3914356.962999999989 60324.642553551 2024-01-15T15:25:16.626776+00:00 19994330.286000009626 29000000.016999959946 27869999.992999989539 3916993.987999991048 60324.642564971 2024-01-15T15:25:17.613536+00:00 19994330.287999991328 28999999.977000001818 27869999.991000011563 3914849.035000010859 60324.642576754 2024-01-15T15:25:18.631544+00:00 19994330.284999970347 29000000.025000099093 27869999.996000010520 3919377.097999989986 60324.642588356 2024-01-15T15:25:19.633923+00:00 19994330.291000008583 28999999.988999959081 27870000.002999991179 3914857.888000010978 60324.642599776 2024-01-15T15:25:20.620689+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3914618.013999999035 60324.642611378 2024-01-15T15:25:21.623060+00:00 19994330.292000059038 29000000.007000088692 27870000.011999990791 3912367.927000001073 60324.642622980 2024-01-15T15:25:22.625481+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3917692.068999990821 60324.642634582 2024-01-15T15:25:23.627850+00:00 19994330.287999991328 28999999.994000080973 27870000.016999989748 3915686.015000015032 60324.642646003 2024-01-15T15:25:24.614638+00:00 19994330.285000000149 28999999.992999911308 27869999.972999989986 3920245.873999983072 60324.642657785 2024-01-15T15:25:25.632638+00:00 19994330.291000001132 28999999.995000001043 27869999.953000009060 3915609.143000007141 60324.642669206 2024-01-15T15:25:26.619377+00:00 19994330.286999989301 29000000.024999979883 27870000.038000050932 3917910.020000011194 60324.642680808 2024-01-15T15:25:27.621780+00:00 19994330.285999998450 28999999.978000041097 27869999.992999970913 3913032.912999988068 60324.642692229 2024-01-15T15:25:28.608559+00:00 19994330.290000010282 29000000.024000048637 27870000.041999999434 3920838.016999990214 60324.642704012 2024-01-15T15:25:29.626601+00:00 19994330.290999989957 28999999.978999968618 27869999.990000009537 3915535.006000012159 60324.642715613 2024-01-15T15:25:30.628964+00:00 19994330.285000011325 29000000.006999969482 27869999.949999991804 3921031.963999987114 60324.642727034 2024-01-15T15:25:31.615749+00:00 19994330.289999991655 28999999.993999999017 27870000.039000030607 3915223.064999998081 60324.642738816 2024-01-15T15:25:32.633737+00:00 19994330.289999991655 29000000.002999998629 27869999.973999980837 3918597.932999997865 60324.642750237 2024-01-15T15:25:33.620483+00:00 19994330.283000018448 28999999.969999998808 27870000.038000050932 3916254.073000013828 60324.642761839 2024-01-15T15:25:34.622854+00:00 19994330.288999971002 29000000.017000000924 27869999.991999980062 3917130.993999987841 60324.642773259 2024-01-15T15:25:35.609620+00:00 19994330.288000021130 28999999.988000009209 27869999.940999981016 3920915.027000010014 60324.642785043 2024-01-15T15:25:36.627656+00:00 19994330.285000029951 29000000.024999979883 27870000.034000039101 3919291.909999995958 60324.642796463 2024-01-15T15:25:37.614410+00:00 19994330.290999948978 28999999.997000008821 27870000.005999919027 3916124.025000005960 60324.642808065 2024-01-15T15:25:38.616809+00:00 19994330.287000000477 29000000.025999989361 27870000.014999989420 3919258.006000012159 60324.642819847 2024-01-15T15:25:39.634832+00:00 19994330.286000009626 28999999.951999988407 27869999.965000029653 3917463.056999980938 60324.642831268 2024-01-15T15:25:40.621574+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3916362.953000009060 60324.642842870 2024-01-15T15:25:41.623934+00:00 19994330.291000008583 29000000.029000040144 27870000.004000071436 3916552.014999986161 60324.642854471 2024-01-15T15:25:42.626311+00:00 19994330.287000000477 28999999.955999970436 27869999.998999949545 3915714.037000000011 60324.642866073 2024-01-15T15:25:43.628693+00:00 19994330.287999991328 29000000.083000000566 27870000.044000029564 3915294.946000009775 60324.642877494 2024-01-15T15:25:44.615442+00:00 19994330.291999999434 28999999.952000018209 27869999.998000029474 3916697.046000003815 60324.642889095 2024-01-15T15:25:45.617868+00:00 19994330.289000030607 29000000.018000010401 27869999.945999979973 3916305.925000011921 60324.642900697 2024-01-15T15:25:46.620235+00:00 19994330.282999988645 28999999.991999980062 27870000.057999968529 3923012.013999999035 60324.642912298 2024-01-15T15:25:47.622606+00:00 19994330.289999961853 28999999.964999970049 27869999.939000010490 3917556.032999991905 60324.642923900 2024-01-15T15:25:48.624989+00:00 19994330.286000009626 29000000.028999980539 27870000.000000000000 3918598.993999987841 60324.642935502 2024-01-15T15:25:49.627379+00:00 19994330.289000030607 29000000.012000080198 27870000.014000058174 3919234.016000003088 60324.642947105 2024-01-15T15:25:50.629829+00:00 19994330.286000009626 29000000.023999929428 27870000.055999990553 3923120.983999996912 60324.642958631 2024-01-15T15:25:51.625711+00:00 19994330.291999939829 28999999.957000020891 27869999.978999968618 3914856.034999995958 60324.642970234 2024-01-15T15:25:52.628177+00:00 19994330.290000081062 28999999.996000051498 27869999.973000049591 3920578.881999998819 60324.642981654 2024-01-15T15:25:53.614943+00:00 19994330.282999988645 28999999.988999959081 27869999.986999999732 3916857.134000002872 60324.642993256 2024-01-15T15:25:54.617338+00:00 19994330.291000008583 28999999.995000001043 27870000.032000001520 3917359.959000021219 60324.643004858 2024-01-15T15:25:55.619721+00:00 19994330.284999970347 28999999.996999979019 27869999.992000009865 3917692.096999973059 60324.643016459 2024-01-15T15:25:56.622089+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3914661.913000016939 60324.643028061 2024-01-15T15:25:57.624499+00:00 19994330.292999979109 29000000.016000028700 27869999.948000010103 3914872.948999971151 60324.643039663 2024-01-15T15:25:58.626888+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3920436.984000027180 60324.643051265 2024-01-15T15:25:59.629278+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3918309.037999988068 60324.643062686 2024-01-15T15:26:00.616070+00:00 19994330.287000060081 28999999.976000070572 27869999.952999979258 3917704.022000014782 60324.643074468 2024-01-15T15:26:01.634060+00:00 19994330.283999919891 29000000.026000019163 27869999.992000009865 3921135.986000000965 60324.643085890 2024-01-15T15:26:02.620832+00:00 19994330.287000060081 28999999.991999980062 27870000.011000011116 3921033.902000010014 60324.643097491 2024-01-15T15:26:03.623225+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3923909.002999960911 60324.643108912 2024-01-15T15:26:04.610028+00:00 19994330.285000089556 29000000.006000038236 27870000.051999989897 3918689.007000029087 60324.643120695 2024-01-15T15:26:05.628046+00:00 19994330.289999961853 28999999.987999919802 27869999.978000041097 3918296.042999982834 60324.643132297 2024-01-15T15:26:06.630498+00:00 19994330.291000008583 29000000.035000089556 27870000.035999950022 3914047.000999987125 60324.643143718 2024-01-15T15:26:07.617271+00:00 19994330.289999961853 29000000.000999931246 27869999.942000031471 3917072.113000034820 60324.643155501 2024-01-15T15:26:08.635277+00:00 19994330.284999970347 28999999.988000001758 27870000.015999969095 3922714.925000011921 60324.643166922 2024-01-15T15:26:09.622033+00:00 19994330.287000060081 29000000.019000001252 27870000.020000040531 3915937.986000000965 60324.643178524 2024-01-15T15:26:10.624416+00:00 19994330.286999940872 28999999.960999999195 27869999.991000000387 3917854.020999968052 60324.643189944 2024-01-15T15:26:11.611201+00:00 19994330.289000030607 29000000.006999999285 27869999.966999951750 3920106.922999978065 60324.643201726 2024-01-15T15:26:12.629186+00:00 19994330.282000061125 29000000.012000009418 27870000.007000088692 3916305.124000012875 60324.643213148 2024-01-15T15:26:13.615983+00:00 19994330.296999931335 29000000.004000011832 27870000.038999918848 3917309.004999995232 60324.643224750 2024-01-15T15:26:14.618363+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3918725.916000009049 60324.643236532 2024-01-15T15:26:15.636373+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3923106.022000014782 60324.643247953 2024-01-15T15:26:16.623137+00:00 19994330.289000030607 29000000.000000029802 27870000.003999948502 3916520.060999989975 60324.643259555 2024-01-15T15:26:17.625562+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3917498.935999989975 60324.643270977 2024-01-15T15:26:18.612379+00:00 19994330.289000000805 29000000.021999958903 27869999.962000008672 3917406.006000041962 60324.643282759 2024-01-15T15:26:19.630382+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3918671.949000000954 60324.643294180 2024-01-15T15:26:20.617174+00:00 19994330.291999999434 29000000.002000030130 27870000.014999989420 3917012.092999995220 60324.643305782 2024-01-15T15:26:21.619542+00:00 19994330.285000000149 29000000.025999959558 27869999.965999960899 3921146.976999998093 60324.643317383 2024-01-15T15:26:22.621907+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3922661.963999987114 60324.643328985 2024-01-15T15:26:23.624267+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3920256.018999993801 60324.643340586 2024-01-15T15:26:24.626664+00:00 19994330.286000009626 28999999.939000010490 27869999.973000049591 3921213.979000031948 60324.643352007 2024-01-15T15:26:25.613438+00:00 19994330.289000000805 29000000.035999950022 27870000.056999921799 3921034.980999947060 60324.643363790 2024-01-15T15:26:26.631447+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3916760.023000001907 60324.643375211 2024-01-15T15:26:27.618255+00:00 19994330.289999991655 29000000.028999920934 27870000.040000081062 3919619.927000045776 60324.643386813 2024-01-15T15:26:28.620626+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3916342.135999978054 60324.643398414 2024-01-15T15:26:29.623001+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3916245.940999985207 60324.643410016 2024-01-15T15:26:30.625398+00:00 19994330.285000000149 28999999.970999959856 27870000.000000000000 3914280.985000013839 60324.643421543 2024-01-15T15:26:31.621297+00:00 19994330.287999991328 29000000.032000061125 27869999.960999969393 3918928.981999992859 60324.643433220 2024-01-15T15:26:32.630240+00:00 19994330.286000009626 28999999.981999989599 27870000.026000000536 3919295.031000018120 60324.643444822 2024-01-15T15:26:33.632628+00:00 19994330.287999991328 29000000.023999929428 27870000.041999999434 3916696.978999971878 60324.643456349 2024-01-15T15:26:34.628560+00:00 19994330.291999999434 28999999.981000069529 27869999.971999999136 3917098.958999990951 60324.643467951 2024-01-15T15:26:35.630959+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3918693.996000051033 60324.643479372 2024-01-15T15:26:36.617722+00:00 19994330.287000000477 29000000.039999961853 27870000.043999999762 3919900.994999945164 60324.643490973 2024-01-15T15:26:37.620103+00:00 19994330.287000000477 28999999.960999969393 27869999.947000000626 3914353.089000045788 60324.643502576 2024-01-15T15:26:38.622545+00:00 19994330.288000050932 29000000.006000038236 27869999.997999999672 3922262.034999967087 60324.643514178 2024-01-15T15:26:39.624985+00:00 19994330.284999970347 28999999.975000020117 27870000.050999999046 3918215.944999992847 60324.643525599 2024-01-15T15:26:40.611750+00:00 19994330.289000030607 29000000.034999970347 27869999.997000008821 3919888.036000012886 60324.643537382 2024-01-15T15:26:41.629810+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3917378.921999990940 60324.643548984 2024-01-15T15:26:42.632192+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3915237.127000033855 60324.643560404 2024-01-15T15:26:43.618948+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3919752.848999977112 60324.643572006 2024-01-15T15:26:44.621314+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3918940.051999986172 60324.643583608 2024-01-15T15:26:45.623729+00:00 19994330.288999918848 29000000.035000000149 27869999.997999969870 3915251.001000047196 60324.643595210 2024-01-15T15:26:46.626163+00:00 19994330.287000060081 28999999.980000000447 27870000.046000000089 3916668.018999993801 60324.643606631 2024-01-15T15:26:47.612936+00:00 19994330.284999970347 29000000.026999998838 27869999.999000009149 3915985.972000002861 60324.643618414 2024-01-15T15:26:48.630993+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3917938.129999995232 60324.643629835 2024-01-15T15:26:49.617741+00:00 19994330.289999961853 28999999.962000001222 27869999.992000039667 3922719.942999958992 60324.643641436 2024-01-15T15:26:50.620115+00:00 19994330.289000030607 29000000.057000011206 27870000.102000001818 3919477.955000042915 60324.643653038 2024-01-15T15:26:51.622488+00:00 19994330.289999961853 28999999.960999999195 27869999.903000000864 3918988.014999986161 60324.643664640 2024-01-15T15:26:52.624887+00:00 19994330.287000060081 29000000.015999998897 27870000.021000031382 3917922.996999979019 60324.643676242 2024-01-15T15:26:53.627297+00:00 19994330.286000009626 28999999.980999980122 27869999.932999968529 3924638.988000034820 60324.643687663 2024-01-15T15:26:54.614033+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3918449.050999999046 60324.643699445 2024-01-15T15:26:55.632062+00:00 19994330.285999890417 29000000.004000011832 27869999.981999989599 3913835.866999983788 60324.643710866 2024-01-15T15:26:56.618824+00:00 19994330.289000030607 28999999.996999979019 27870000.054000020027 3918361.096000016201 60324.643722468 2024-01-15T15:26:57.621187+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3916248.986999989022 60324.643733888 2024-01-15T15:26:58.607927+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3913947.011999965180 60324.643745671 2024-01-15T15:26:59.626001+00:00 19994330.284999970347 28999999.992999970913 27869999.985999941826 3919154.976000010967 60324.643757274 2024-01-15T15:27:00.628455+00:00 19994330.286000009626 29000000.037000000477 27870000.035000089556 3919399.060000001919 60324.643768695 2024-01-15T15:27:01.615216+00:00 19994330.290000081062 28999999.957000020891 27869999.990000009537 3919126.930999993812 60324.643780478 2024-01-15T15:27:02.633271+00:00 19994330.284999970347 28999999.984999950975 27869999.963999990374 3912671.060000001919 60324.643791898 2024-01-15T15:27:03.620012+00:00 19994330.289999961853 29000000.032000061125 27870000.059000018984 3916083.980000019073 60324.643803500 2024-01-15T15:27:04.622378+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3917795.977999985218 60324.643815101 2024-01-15T15:27:05.624742+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3918152.989000021946 60324.643826703 2024-01-15T15:27:06.627140+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3913899.050999999046 60324.643838123 2024-01-15T15:27:07.613885+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3914370.008999944199 60324.643849725 2024-01-15T15:27:08.616280+00:00 19994330.288999918848 29000000.001000050455 27869999.971000079066 3915995.961000084877 60324.643861508 2024-01-15T15:27:09.634319+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3916085.962000011932 60324.643872929 2024-01-15T15:27:10.621061+00:00 19994330.289000030607 28999999.970000028610 27869999.945999998599 3912466.041999936104 60324.643884530 2024-01-15T15:27:11.623427+00:00 19994330.289999999106 29000000.022999998182 27870000.000000000000 3916583.008000016212 60324.643896132 2024-01-15T15:27:12.625793+00:00 19994330.291999999434 28999999.967999938875 27870000.028999999166 3918644.004999995232 60324.643907733 2024-01-15T15:27:13.628176+00:00 19994330.282000001520 29000000.055999990553 27870000.015000000596 3916875.067000031006 60324.643919260 2024-01-15T15:27:14.624055+00:00 19994330.289999999106 28999999.989000078291 27870000.000000000000 3916740.006999969017 60324.643930862 2024-01-15T15:27:15.626438+00:00 19994330.285999998450 28999999.991999980062 27870000.016999989748 3919887.875000000000 60324.643942283 2024-01-15T15:27:16.613254+00:00 19994330.289000000805 28999999.985999941826 27869999.952000018209 3918674.136999965180 60324.643953884 2024-01-15T15:27:17.615616+00:00 19994330.285000011325 29000000.004000071436 27870000.022999998182 3917827.861000061035 60324.643965667 2024-01-15T15:27:18.633602+00:00 19994330.287000000477 28999999.970000028610 27869999.984000001103 3918304.070999979973 60324.643977087 2024-01-15T15:27:19.620351+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3917180.985000013839 60324.643988689 2024-01-15T15:27:20.622734+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3916692.003000020981 60324.644000291 2024-01-15T15:27:21.625130+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3919780.996999979019 60324.644011892 2024-01-15T15:27:22.627498+00:00 19994330.287999991328 29000000.045000001788 27869999.992999970913 3915404.049000024796 60324.644023314 2024-01-15T15:27:23.614285+00:00 19994330.285000000149 28999999.927999999374 27869999.966000020504 3913260.899999976158 60324.644035096 2024-01-15T15:27:24.632282+00:00 19994330.289999991655 28999999.989999990910 27870000.010999981314 3914691.008999944199 60324.644046517 2024-01-15T15:27:25.619023+00:00 19994330.287000000477 29000000.015000000596 27870000.005999978632 3912973.045000075828 60324.644058118 2024-01-15T15:27:26.621392+00:00 19994330.289000030607 29000000.012000009418 27870000.011000040919 3916722.934999942780 60324.644069539 2024-01-15T15:27:27.608164+00:00 19994330.285999950022 29000000.000999990851 27870000.000999990851 3913215.075000048149 60324.644081322 2024-01-15T15:27:28.626166+00:00 19994330.291000008583 29000000.034000009298 27869999.999999940395 3914644.902999997139 60324.644092923 2024-01-15T15:27:29.628557+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3911779.097000002861 60324.644104345 2024-01-15T15:27:30.615371+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3916198.028999925125 60324.644116127 2024-01-15T15:27:31.633377+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3916099.929000020027 60324.644127548 2024-01-15T15:27:32.620135+00:00 19994330.287000000477 29000000.028000000864 27870000.009000059217 3915951.064000010025 60324.644139150 2024-01-15T15:27:33.622527+00:00 19994330.288000050932 29000000.010999981314 27870000.016999959946 3914838.939000010025 60324.644150571 2024-01-15T15:27:34.609331+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3912896.937000035774 60324.644162354 2024-01-15T15:27:35.627345+00:00 19994330.287000000477 29000000.009999990463 27870000.020000100136 3921756.003999948967 60324.644173774 2024-01-15T15:27:36.614110+00:00 19994330.287999991328 28999999.976000010967 27869999.946999911219 3920625.101000071038 60324.644185377 2024-01-15T15:27:37.616579+00:00 19994330.284999970347 29000000.012000020593 27870000.050000071526 3916662.979999899864 60324.644197159 2024-01-15T15:27:38.634569+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3916865.940000057220 60324.644208580 2024-01-15T15:27:39.621343+00:00 19994330.288999918848 28999999.985000010580 27870000.021000031382 3917262.075999975204 60324.644220182 2024-01-15T15:27:40.623726+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3915075.023000001907 60324.644231603 2024-01-15T15:27:41.610513+00:00 19994330.286000009626 28999999.973000049591 27870000.033999919891 3910578.884999989998 60324.644243386 2024-01-15T15:27:42.628568+00:00 19994330.294999960810 28999999.998000029474 27869999.945999979973 3914753.991999983788 60324.644254807 2024-01-15T15:27:43.615308+00:00 19994330.282999988645 29000000.004999998957 27870000.035000089556 3916411.113000034820 60324.644266409 2024-01-15T15:27:44.617728+00:00 19994330.287000060081 29000000.014999989420 27869999.962999939919 3915747.991000055801 60324.644278010 2024-01-15T15:27:45.620091+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3919663.940999985207 60324.644289612 2024-01-15T15:27:46.622481+00:00 19994330.284999970347 28999999.981999989599 27870000.018999930471 3916759.990000010002 60324.644301213 2024-01-15T15:27:47.624840+00:00 19994330.290000081062 29000000.000000000000 27870000.027000069618 3912584.028999925125 60324.644312635 2024-01-15T15:27:48.611615+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3919225.156000018120 60324.644324417 2024-01-15T15:27:49.629629+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3917654.894999980927 60324.644335838 2024-01-15T15:27:50.616386+00:00 19994330.286000009626 28999999.957000020891 27869999.969000000507 3915070.975000023842 60324.644347440 2024-01-15T15:27:51.618776+00:00 19994330.287999991328 29000000.037999991328 27870000.063999999315 3915224.019999980927 60324.644359041 2024-01-15T15:27:52.621159+00:00 19994330.288999918848 28999999.980999950320 27869999.971000000834 3914856.960000038147 60324.644370643 2024-01-15T15:27:53.623542+00:00 19994330.289000030607 29000000.014999989420 27870000.033000010997 3914798.055999993812 60324.644382169 2024-01-15T15:27:54.619405+00:00 19994330.287999991328 28999999.974000100046 27869999.974999990314 3914796.957999945153 60324.644393847 2024-01-15T15:27:55.628358+00:00 19994330.284000039101 29000000.005999919027 27870000.039999991655 3917787.007000089157 60324.644405449 2024-01-15T15:27:56.630761+00:00 19994330.289999961853 29000000.014999989420 27869999.923000011593 3915282.962000011932 60324.644416975 2024-01-15T15:27:57.626647+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3922030.052999972831 60324.644428577 2024-01-15T15:27:58.629050+00:00 19994330.287000060081 29000000.040000081062 27870000.068000018597 3922047.962999939919 60324.644439998 2024-01-15T15:27:59.615794+00:00 19994330.288999918848 28999999.977000001818 27869999.923999968916 3917545.998000026215 60324.644451599 2024-01-15T15:28:00.618171+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3918500.031000018120 60324.644463201 2024-01-15T15:28:01.620532+00:00 19994330.287000060081 28999999.956000000238 27869999.913999971002 3912158.942999958992 60324.644474803 2024-01-15T15:28:02.622928+00:00 19994330.288999918848 29000000.035999998450 27870000.072000030428 3917367.090000032913 60324.644486223 2024-01-15T15:28:03.609670+00:00 19994330.288000110537 28999999.994999989867 27869999.986999988556 3913587.917000054847 60324.644498006 2024-01-15T15:28:04.627659+00:00 19994330.290999889374 29000000.029000010341 27870000.004999998957 3913345.972000002861 60324.644509607 2024-01-15T15:28:05.630082+00:00 19994330.282999999821 28999999.975999981165 27870000.027000010014 3918404.998999952804 60324.644521028 2024-01-15T15:28:06.616844+00:00 19994330.289999999106 28999999.974000010639 27869999.944000009447 3921125.057000041008 60324.644532630 2024-01-15T15:28:07.619239+00:00 19994330.285999998450 29000000.033999979496 27870000.084999978542 3915186.058999896049 60324.644544232 2024-01-15T15:28:08.621599+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3917466.961000084877 60324.644555833 2024-01-15T15:28:09.623992+00:00 19994330.289000000805 29000000.013000011444 27869999.969999909401 3916910.894999980927 60324.644567254 2024-01-15T15:28:10.610739+00:00 19994330.288999989629 28999999.956999961287 27869999.991999980062 3918882.129999995232 60324.644579036 2024-01-15T15:28:11.628749+00:00 19994330.290000010282 28999999.995999988168 27870000.003000020981 3923839.031000018120 60324.644590458 2024-01-15T15:28:12.615543+00:00 19994330.287000000477 29000000.008999999613 27869999.966000080109 3916816.960999966133 60324.644602059 2024-01-15T15:28:13.617915+00:00 19994330.287999991328 28999999.997000038624 27870000.001999970526 3921530.973999977112 60324.644613661 2024-01-15T15:28:14.620288+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3923687.991000055801 60324.644625262 2024-01-15T15:28:15.622663+00:00 19994330.293000008911 28999999.991000000387 27869999.967000011355 3916735.059000014793 60324.644636864 2024-01-15T15:28:16.625057+00:00 19994330.284000009298 29000000.019999980927 27870000.038999918848 3914810.959999918938 60324.644648285 2024-01-15T15:28:17.611826+00:00 19994330.289999991655 29000000.003999948502 27869999.981000069529 3914353.961000084877 60324.644660067 2024-01-15T15:28:18.629820+00:00 19994330.290000021458 29000000.015000101179 27869999.996000051498 3916977.988999962807 60324.644671489 2024-01-15T15:28:19.616666+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3922486.098999977112 60324.644683091 2024-01-15T15:28:20.619038+00:00 19994330.287000000477 28999999.955999970436 27870000.006999969482 3917723.937999964226 60324.644694692 2024-01-15T15:28:21.621400+00:00 19994330.284999970347 29000000.037999991328 27870000.016000028700 3917905.904000043869 60324.644706294 2024-01-15T15:28:22.623777+00:00 19994330.290000021458 29000000.016000028700 27869999.973999980837 3915969.111000061035 60324.644717896 2024-01-15T15:28:23.626192+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3921183.861999989022 60324.644729317 2024-01-15T15:28:24.612974+00:00 19994330.285999950022 29000000.005999919027 27870000.003000020981 3917298.013000010978 60324.644741099 2024-01-15T15:28:25.630963+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3921776.133999944199 60324.644752521 2024-01-15T15:28:26.617807+00:00 19994330.291999999434 29000000.002000089735 27869999.991000059992 3918521.981999992859 60324.644764123 2024-01-15T15:28:27.620184+00:00 19994330.284000039101 28999999.997999910265 27870000.035000000149 3921624.998000026215 60324.644775724 2024-01-15T15:28:28.622554+00:00 19994330.287999991328 29000000.002000089735 27869999.945999991149 3918570.060999989975 60324.644787326 2024-01-15T15:28:29.624948+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3920520.935999989975 60324.644798747 2024-01-15T15:28:30.611757+00:00 19994330.287000000477 28999999.995999928564 27869999.978999998420 3915508.952000021935 60324.644810349 2024-01-15T15:28:31.614170+00:00 19994330.286999940872 29000000.004999998957 27869999.982999999076 3915914.901999949943 60324.644822132 2024-01-15T15:28:32.632179+00:00 19994330.291000008583 29000000.003000020981 27870000.015000019222 3919966.115000010002 60324.644833553 2024-01-15T15:28:33.618983+00:00 19994330.290000081062 29000000.013000011444 27869999.997999999672 3918408.023000001907 60324.644845155 2024-01-15T15:28:34.621343+00:00 19994330.287999991328 29000000.005999919027 27870000.011999990791 3919380.962000011932 60324.644856756 2024-01-15T15:28:35.623707+00:00 19994330.286000009626 28999999.966000080109 27869999.972999989986 3919742.998999952804 60324.644868357 2024-01-15T15:28:36.626072+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3917065.099000095855 60324.644879884 2024-01-15T15:28:37.621953+00:00 19994330.287999991328 28999999.993000008166 27870000.005999978632 3921892.951999903191 60324.644891486 2024-01-15T15:28:38.624336+00:00 19994330.289999961853 28999999.992999989539 27870000.001999970526 3916054.994000076782 60324.644902906 2024-01-15T15:28:39.611090+00:00 19994330.287000060081 29000000.037999998778 27869999.996000051498 3918451.939999938011 60324.644914508 2024-01-15T15:28:40.613486+00:00 19994330.286999940872 28999999.963000010699 27869999.961999949068 3920079.979000092018 60324.644926290 2024-01-15T15:28:41.631478+00:00 19994330.289999961853 29000000.044999990612 27870000.096000019461 3920664.044999957085 60324.644937711 2024-01-15T15:28:42.618234+00:00 19994330.284000039101 28999999.965999990702 27869999.958999991417 3918645.039000033867 60324.644949312 2024-01-15T15:28:43.620593+00:00 19994330.287999991328 29000000.020000010729 27870000.002000030130 3915920.986999989022 60324.644960915 2024-01-15T15:28:44.623034+00:00 19994330.289000030607 28999999.964999970049 27869999.996999979019 3915860.026999949943 60324.644972517 2024-01-15T15:28:45.625476+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3919708.950000048149 60324.644983938 2024-01-15T15:28:46.612259+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3913324.970999956131 60324.644995541 2024-01-15T15:28:47.614766+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3917512.060000061989 60324.645007143 2024-01-15T15:28:48.617124+00:00 19994330.289000030607 29000000.069999989122 27870000.050999999046 3917414.991999983788 60324.645018744 2024-01-15T15:28:49.619489+00:00 19994330.291999939829 28999999.945999979973 27869999.973000049591 3922222.960999966133 60324.645030346 2024-01-15T15:28:50.621858+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3918847.021999955177 60324.645041948 2024-01-15T15:28:51.624284+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3918042.963000059128 60324.645053550 2024-01-15T15:28:52.626702+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3919078.078999996185 60324.645064970 2024-01-15T15:28:53.613465+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3915694.916000009049 60324.645076754 2024-01-15T15:28:54.631534+00:00 19994330.287999991328 28999999.988000039011 27869999.919000029564 3920964.000000000000 60324.645088174 2024-01-15T15:28:55.618275+00:00 19994330.291000008583 29000000.006999969482 27870000.069999929518 3916603.050999999046 60324.645099776 2024-01-15T15:28:56.620636+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3922881.935999989975 60324.645111197 2024-01-15T15:28:57.607379+00:00 19994330.284999970347 29000000.000000000000 27869999.982999920845 3914872.067000031006 60324.645122979 2024-01-15T15:28:58.625404+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3920709.024999976158 60324.645134581 2024-01-15T15:28:59.627799+00:00 19994330.289999999106 28999999.958999991417 27869999.999000068754 3915563.947000027169 60324.645146002 2024-01-15T15:29:00.614550+00:00 19994330.287999998778 29000000.013999938965 27869999.949000000954 3918951.064999938011 60324.645157785 2024-01-15T15:29:01.632630+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3918762.925999999046 60324.645169206 2024-01-15T15:29:02.619373+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3916412.920000075828 60324.645180807 2024-01-15T15:29:03.621738+00:00 19994330.288999989629 29000000.006000038236 27869999.964999910444 3918431.105999947060 60324.645192228 2024-01-15T15:29:04.608487+00:00 19994330.285000011325 28999999.965999960899 27870000.009999990463 3918083.929999948014 60324.645204011 2024-01-15T15:29:05.626527+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3918164.066000103951 60324.645215432 2024-01-15T15:29:06.613298+00:00 19994330.291000008583 29000000.024000048637 27870000.017999999225 3917454.001999973785 60324.645227033 2024-01-15T15:29:07.615666+00:00 19994330.287000000477 28999999.971999999136 27870000.004000000656 3915817.962000011932 60324.645238816 2024-01-15T15:29:08.633713+00:00 19994330.286999970675 29000000.003000020981 27869999.952000010759 3916846.004999995232 60324.645250237 2024-01-15T15:29:09.620467+00:00 19994330.289000000805 29000000.023999929428 27870000.032999988645 3919781.077999948990 60324.645261838 2024-01-15T15:29:10.622832+00:00 19994330.293000008911 29000000.016999959946 27870000.032000008970 3910841.907999991905 60324.645273259 2024-01-15T15:29:11.609571+00:00 19994330.284000009298 28999999.983000040054 27869999.964999999851 3915072.983999968041 60324.645285042 2024-01-15T15:29:12.627579+00:00 19994330.288999971002 28999999.980000019073 27869999.952999979258 3917440.047000051010 60324.645296462 2024-01-15T15:29:13.614333+00:00 19994330.286000009626 29000000.021000001580 27870000.034000009298 3912481.055000067223 60324.645308064 2024-01-15T15:29:14.616706+00:00 19994330.287000000477 29000000.019999999553 27870000.049999978393 3916407.892999887001 60324.645319665 2024-01-15T15:29:15.619095+00:00 19994330.290000021458 28999999.956000000238 27869999.957000020891 3913191.158000112046 60324.645331267 2024-01-15T15:29:16.621455+00:00 19994330.287000000477 29000000.049000009894 27870000.023999989033 3920816.951999903191 60324.645342868 2024-01-15T15:29:17.623818+00:00 19994330.288999971002 28999999.963999990374 27869999.974000040442 3914391.935999989975 60324.645354395 2024-01-15T15:29:18.619698+00:00 19994330.287000000477 29000000.015000019222 27869999.995000001043 3915579.006000041962 60324.645366072 2024-01-15T15:29:19.628644+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3923021.921000003815 60324.645377418 2024-01-15T15:29:20.608933+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3915901.075999975204 60324.645389201 2024-01-15T15:29:21.626929+00:00 19994330.288000050932 28999999.976000010967 27869999.981000009924 3919731.055999993812 60324.645400622 2024-01-15T15:29:22.613768+00:00 19994330.287999991328 29000000.050999999046 27870000.010999981314 3918952.009999989998 60324.645412224 2024-01-15T15:29:23.616130+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3913371.993000030983 60324.645423825 2024-01-15T15:29:24.618493+00:00 19994330.291000008583 28999999.961000028998 27870000.006999969482 3916242.049999999814 60324.645435426 2024-01-15T15:29:25.620854+00:00 19994330.284000039101 28999999.972999989986 27869999.985000010580 3918715.938999998849 60324.645447028 2024-01-15T15:29:26.623253+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3914041.949000000954 60324.645458630 2024-01-15T15:29:27.625638+00:00 19994330.283999919891 29000000.029999971390 27870000.077000018209 3918155.038000001106 60324.645470232 2024-01-15T15:29:28.628007+00:00 19994330.287000060081 28999999.953999999911 27869999.914000030607 3917201.930999998003 60324.645481653 2024-01-15T15:29:29.614827+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3912194.998000000138 60324.645493255 2024-01-15T15:29:30.617196+00:00 19994330.287000060081 29000000.030999958515 27870000.044000029564 3915283.028000000864 60324.645504856 2024-01-15T15:29:31.619579+00:00 19994330.291999939829 28999999.995000001043 27870000.013999938965 3915516.957999996841 60324.645516458 2024-01-15T15:29:32.621942+00:00 19994330.288000110537 28999999.989000078291 27869999.983999971300 3910537.124000004958 60324.645527879 2024-01-15T15:29:33.608709+00:00 19994330.283999919891 29000000.003999948502 27869999.976000070572 3915840.989999995101 60324.645539661 2024-01-15T15:29:34.626704+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3914616.936000003945 60324.645551263 2024-01-15T15:29:35.629099+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3917887.082999996841 60324.645562684 2024-01-15T15:29:36.615909+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3915783.942000002135 60324.645574286 2024-01-15T15:29:37.618297+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3918705.006999998819 60324.645585887 2024-01-15T15:29:38.620667+00:00 19994330.291000008583 29000000.030000090599 27870000.020999908447 3920359.064000003040 60324.645597489 2024-01-15T15:29:39.623034+00:00 19994330.286999940872 29000000.028999920934 27870000.014000058174 3911192.067000002135 60324.645608910 2024-01-15T15:29:40.609829+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3917793.876999989152 60324.645620693 2024-01-15T15:29:41.627840+00:00 19994330.289000030607 28999999.966000080109 27869999.919999960810 3918146.987000002991 60324.645632113 2024-01-15T15:29:42.614578+00:00 19994330.289999961853 29000000.028999920934 27870000.096999999136 3915202.981000006199 60324.645643715 2024-01-15T15:29:43.617014+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3918375.075000002980 60324.645655317 2024-01-15T15:29:44.619377+00:00 19994330.291000008583 29000000.032999988645 27870000.030000001192 3914129.944999992847 60324.645666918 2024-01-15T15:29:45.621736+00:00 19994330.291000008583 28999999.935000058264 27869999.978000000119 3911779.013999999035 60324.645678520 2024-01-15T15:29:46.624100+00:00 19994330.286999940872 29000000.023999929428 27869999.978999990970 3920265.945000008214 60324.645689941 2024-01-15T15:29:47.610880+00:00 19994330.291000008583 29000000.022000070661 27870000.047000009567 3913240.023000001907 60324.645701723 2024-01-15T15:29:48.628868+00:00 19994330.287000060081 28999999.973999980837 27869999.927999999374 3917555.069999992847 60324.645713144 2024-01-15T15:29:49.615622+00:00 19994330.284000039101 28999999.996000051498 27870000.037000000477 3916324.921000003815 60324.645724746 2024-01-15T15:29:50.618039+00:00 19994330.286999940872 29000000.056000001729 27870000.037000000477 3913879.096000000834 60324.645736347 2024-01-15T15:29:51.620408+00:00 19994330.289000030607 28999999.921000000089 27869999.934999998659 3919465.844999998808 60324.645747949 2024-01-15T15:29:52.622781+00:00 19994330.289999999106 29000000.021999999881 27869999.981999989599 3912147.093999996781 60324.645759551 2024-01-15T15:29:53.625176+00:00 19994330.285999998450 29000000.057999998331 27870000.089000020176 3917682.996000006795 60324.645770972 2024-01-15T15:29:54.611946+00:00 19994330.289999999106 28999999.976000010967 27869999.977999988943 3914929.978000000119 60324.645782754 2024-01-15T15:29:55.629970+00:00 19994330.290000010282 29000000.041999999434 27870000.001999970526 3914488.020999997854 60324.645794175 2024-01-15T15:29:56.616739+00:00 19994330.285000000149 28999999.916999999434 27869999.947000030428 3918319.995999991894 60324.645805778 2024-01-15T15:29:57.619164+00:00 19994330.287000000477 29000000.020000010729 27870000.010999981314 3917612.979000017047 60324.645817379 2024-01-15T15:29:58.621534+00:00 19994330.290999989957 28999999.996999979019 27870000.055999990553 3916376.049999982119 60324.645828980 2024-01-15T15:29:59.623904+00:00 19994330.289000000805 29000000.040000021458 27869999.994000021368 3912939.846000016201 60324.645840507 2024-01-15T15:30:00.619794+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3916351.007999985944 60324.645852108 2024-01-15T15:30:01.622182+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3915261.127999991179 60324.645863785 2024-01-15T15:30:02.631064+00:00 19994330.291999999434 29000000.011999960989 27869999.979000028223 3916085.961000024807 60324.645875131 2024-01-15T15:30:03.611332+00:00 19994330.282000008970 28999999.967000011355 27870000.013000011444 3915758.079999982845 60324.645886914 2024-01-15T15:30:04.629385+00:00 19994330.289999991655 29000000.008999999613 27869999.971999999136 3917997.927000015974 60324.645898335 2024-01-15T15:30:05.616140+00:00 19994330.288000021130 29000000.003000020981 27870000.015999909490 3916329.023999989033 60324.645909937 2024-01-15T15:30:06.618518+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3913943.970999985933 60324.645921538 2024-01-15T15:30:07.620906+00:00 19994330.286000009626 29000000.025999959558 27869999.986000061035 3913546.948000013828 60324.645933140 2024-01-15T15:30:08.623325+00:00 19994330.288999971002 28999999.984000030905 27870000.000999931246 3917105.055999993812 60324.645944562 2024-01-15T15:30:09.610134+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3916640.972999989986 60324.645956163 2024-01-15T15:30:10.612501+00:00 19994330.286000009626 28999999.986000061035 27869999.974000100046 3914815.011000006925 60324.645967946 2024-01-15T15:30:11.630560+00:00 19994330.288999971002 29000000.065999981016 27869999.995999928564 3916350.050999999046 60324.645979367 2024-01-15T15:30:12.617299+00:00 19994330.286000009626 28999999.957000020891 27870000.011000040919 3910831.967999995220 60324.645990969 2024-01-15T15:30:13.619676+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3916502.080999999773 60324.646002570 2024-01-15T15:30:14.622037+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3918500.000000000000 60324.646014172 2024-01-15T15:30:15.624441+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3910203.020000011194 60324.646025592 2024-01-15T15:30:16.611213+00:00 19994330.291000008583 29000000.001000050455 27869999.964999910444 3914369.877999991179 60324.646037376 2024-01-15T15:30:17.629260+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3916312.071000009775 60324.646048797 2024-01-15T15:30:18.616083+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3917140.928999990225 60324.646060399 2024-01-15T15:30:19.618455+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3916157.068000019062 60324.646072000 2024-01-15T15:30:20.620825+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3915544.952999978792 60324.646083602 2024-01-15T15:30:21.623191+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3910830.996000022162 60324.646095203 2024-01-15T15:30:22.625579+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3913279.942999988794 60324.646106624 2024-01-15T15:30:23.612332+00:00 19994330.290999889374 28999999.960999969393 27869999.967000000179 3914911.071000009775 60324.646118407 2024-01-15T15:30:24.630341+00:00 19994330.288000110537 29000000.026000019163 27870000.048999998719 3920644.048999994993 60324.646129829 2024-01-15T15:30:25.617219+00:00 19994330.283999919891 28999999.972999930382 27869999.978999998420 3911869.930999993812 60324.646141430 2024-01-15T15:30:26.619583+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3915619.965999991167 60324.646152851 2024-01-15T15:30:27.606326+00:00 19994330.284000039101 28999999.989999998361 27870000.031999990344 3914604.020000011194 60324.646164633 2024-01-15T15:30:28.624313+00:00 19994330.289000030607 28999999.992999989539 27869999.964999999851 3910907.020000011194 60324.646176236 2024-01-15T15:30:29.626745+00:00 19994330.284999970347 29000000.005000010133 27869999.978000018746 3909587.095999985933 60324.646187657 2024-01-15T15:30:30.613535+00:00 19994330.292999979109 29000000.054999988526 27870000.007999990135 3915171.953999996185 60324.646199440 2024-01-15T15:30:31.631569+00:00 19994330.287999991328 28999999.982000008225 27869999.980000019073 3917551.046999990940 60324.646210860 2024-01-15T15:30:32.618363+00:00 19994330.287000060081 28999999.967000011355 27870000.043999969959 3916479.947000027169 60324.646222462 2024-01-15T15:30:33.620739+00:00 19994330.286999940872 29000000.000999990851 27869999.972999989986 3914783.903999983799 60324.646233883 2024-01-15T15:30:34.607485+00:00 19994330.284999970347 29000000.006999999285 27869999.976000010967 3913900.079999982845 60324.646245665 2024-01-15T15:30:35.625485+00:00 19994330.291000008583 29000000.016999989748 27870000.069999989122 3914366.989000021946 60324.646257087 2024-01-15T15:30:36.612294+00:00 19994330.285000089556 28999999.965000029653 27869999.951000031084 3915967.018999993801 60324.646268689 2024-01-15T15:30:37.614700+00:00 19994330.292999979109 29000000.034999970347 27870000.028999980539 3917403.984000027180 60324.646280471 2024-01-15T15:30:38.632712+00:00 19994330.283999919891 28999999.985000010580 27869999.949999991804 3918673.043999969959 60324.646291893 2024-01-15T15:30:39.619527+00:00 19994330.292000059038 29000000.045000020415 27870000.067000031471 3914324.939000010025 60324.646303494 2024-01-15T15:30:40.621916+00:00 19994330.284999970347 28999999.981000009924 27870000.023999989033 3918207.975000023842 60324.646315021 2024-01-15T15:30:41.617786+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3916679.061999977101 60324.646326697 2024-01-15T15:30:42.626660+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3916538.998000026215 60324.646338044 2024-01-15T15:30:43.607009+00:00 19994330.290000081062 29000000.025999959558 27870000.046000000089 3918114.848999977112 60324.646349827 2024-01-15T15:30:44.625052+00:00 19994330.290999889374 29000000.007000029087 27869999.960999969393 3916424.154999970924 60324.646361248 2024-01-15T15:30:45.611824+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3917382.998000026215 60324.646372851 2024-01-15T15:30:46.614281+00:00 19994330.291000001132 28999999.983000040054 27869999.932000041008 3918119.899999976158 60324.646384633 2024-01-15T15:30:47.632288+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3915593.125000000000 60324.646396053 2024-01-15T15:30:48.619030+00:00 19994330.286000009626 29000000.049999948591 27870000.041999939829 3917975.010000050068 60324.646407655 2024-01-15T15:30:49.621419+00:00 19994330.287999998778 28999999.956000089645 27869999.996999979019 3915445.015999972820 60324.646419077 2024-01-15T15:30:50.608250+00:00 19994330.287999998778 29000000.000000000000 27869999.987000111490 3912525.837999999989 60324.646430859 2024-01-15T15:30:51.626262+00:00 19994330.289000000805 28999999.975999951363 27870000.001999970526 3916554.114000021946 60324.646442280 2024-01-15T15:30:52.613012+00:00 19994330.284999981523 29000000.011999960989 27870000.050999999046 3916298.916999996174 60324.646453882 2024-01-15T15:30:53.615401+00:00 19994330.293000008911 29000000.014999989420 27869999.955999970436 3917701.014999986161 60324.646465484 2024-01-15T15:30:54.617780+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3912878.087999999989 60324.646477086 2024-01-15T15:30:55.620167+00:00 19994330.285000000149 28999999.981000069529 27869999.966000080109 3918453.899999976158 60324.646488687 2024-01-15T15:30:56.622560+00:00 19994330.289000000805 29000000.013999938965 27869999.993999961764 3918118.105000019073 60324.646500289 2024-01-15T15:30:57.625002+00:00 19994330.289999991655 28999999.990000009537 27870000.044000029564 3920849.991999983788 60324.646511891 2024-01-15T15:30:58.627385+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3914431.992000042927 60324.646523312 2024-01-15T15:30:59.614149+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3919173.943999946117 60324.646534914 2024-01-15T15:31:00.616582+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3914340.058000028133 60324.646546516 2024-01-15T15:31:01.618945+00:00 19994330.287999991328 28999999.985000010580 27869999.975000001490 3918149.924000024796 60324.646558117 2024-01-15T15:31:02.621311+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3911614.075999975204 60324.646569538 2024-01-15T15:31:03.608076+00:00 19994330.287000000477 29000000.037999991328 27870000.015999998897 3912077.985000013839 60324.646581321 2024-01-15T15:31:04.626191+00:00 19994330.287999991328 28999999.942000001669 27869999.979999989271 3911110.090999960899 60324.646592923 2024-01-15T15:31:05.628601+00:00 19994330.288000050932 29000000.028999999166 27870000.015000000596 3916186.843000053894 60324.646604345 2024-01-15T15:31:06.615378+00:00 19994330.285999950022 28999999.999000001699 27870000.018000010401 3912413.069999992847 60324.646615948 2024-01-15T15:31:07.617854+00:00 19994330.289000030607 28999999.973000001162 27869999.962999999523 3915567.936999977101 60324.646627549 2024-01-15T15:31:08.620233+00:00 19994330.291000008583 29000000.048000011593 27870000.013999998569 3909267.010999978054 60324.646639151 2024-01-15T15:31:09.622596+00:00 19994330.284999970347 28999999.958000000566 27869999.978999998420 3915823.004999995232 60324.646650571 2024-01-15T15:31:10.609338+00:00 19994330.290000021458 29000000.024999979883 27870000.015000019222 3913164.022000014782 60324.646662354 2024-01-15T15:31:11.627379+00:00 19994330.286000009626 28999999.988000009209 27869999.988999959081 3918758.000999987125 60324.646673774 2024-01-15T15:31:12.614125+00:00 19994330.289000030607 29000000.037999991328 27870000.076000031084 3913118.995000004768 60324.646685377 2024-01-15T15:31:13.616542+00:00 19994330.284999970347 28999999.967000011355 27869999.937999960035 3914884.939999998081 60324.646696979 2024-01-15T15:31:14.618962+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3920180.979000031948 60324.646708580 2024-01-15T15:31:15.621330+00:00 19994330.293999910355 29000000.018000010401 27869999.988000039011 3915051.018000007141 60324.646720182 2024-01-15T15:31:16.623697+00:00 19994330.286000009626 28999999.988000039011 27869999.989999949932 3911318.108999968041 60324.646731603 2024-01-15T15:31:17.610473+00:00 19994330.287000060081 28999999.997999969870 27870000.038000050932 3915356.923000038136 60324.646743386 2024-01-15T15:31:18.628566+00:00 19994330.286999940872 29000000.007000029087 27870000.004000011832 3913168.090999960899 60324.646754807 2024-01-15T15:31:19.615348+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3916502.930000007153 60324.646766409 2024-01-15T15:31:20.617755+00:00 19994330.287999991328 29000000.041999999434 27870000.050000008196 3913545.032999991905 60324.646777936 2024-01-15T15:31:21.613673+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3919943.987000048161 60324.646789613 2024-01-15T15:31:22.622548+00:00 19994330.292999979109 28999999.980000019073 27870000.025999899954 3916723.960999966133 60324.646801214 2024-01-15T15:31:23.624910+00:00 19994330.288000110537 29000000.018999930471 27869999.963000059128 3912147.019999980927 60324.646812740 2024-01-15T15:31:24.620767+00:00 19994330.287999991328 28999999.969000101089 27870000.003000020981 3917990.050000011921 60324.646824418 2024-01-15T15:31:25.629705+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3922007.076000034809 60324.646835764 2024-01-15T15:31:26.609984+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3912806.867999970913 60324.646847547 2024-01-15T15:31:27.628019+00:00 19994330.289000030607 29000000.004999998957 27870000.045000080019 3919461.091000020970 60324.646858968 2024-01-15T15:31:28.614802+00:00 19994330.286999940872 29000000.022000070661 27869999.984999898821 3917517.913999975193 60324.646870569 2024-01-15T15:31:29.617164+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3914034.961000024807 60324.646882170 2024-01-15T15:31:30.619524+00:00 19994330.289000030607 28999999.982999920845 27869999.991000059992 3914797.005999981891 60324.646893772 2024-01-15T15:31:31.621892+00:00 19994330.286000009626 28999999.987000111490 27870000.026999950409 3914327.987999976147 60324.646905374 2024-01-15T15:31:32.624299+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3912106.033000051975 60324.646916795 2024-01-15T15:31:33.611055+00:00 19994330.289000030607 28999999.977999929339 27870000.006999969482 3915738.090999960899 60324.646928577 2024-01-15T15:31:34.629085+00:00 19994330.288999918848 28999999.997000098228 27870000.009000059217 3919710.981999992859 60324.646939998 2024-01-15T15:31:35.615846+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3910378.050000011921 60324.646951600 2024-01-15T15:31:36.618223+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3916286.912000000011 60324.646963201 2024-01-15T15:31:37.620588+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3917830.092999995220 60324.646974803 2024-01-15T15:31:38.622953+00:00 19994330.284999970347 28999999.960999969393 27869999.968999978155 3916837.883000016212 60324.646986224 2024-01-15T15:31:39.609746+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3914980.980000019073 60324.646997826 2024-01-15T15:31:40.612152+00:00 19994330.289000000805 28999999.996999979019 27870000.030000001192 3914559.089999973774 60324.647009609 2024-01-15T15:31:41.630198+00:00 19994330.285999998450 29000000.070000000298 27870000.013000000268 3917948.917000054847 60324.647021030 2024-01-15T15:31:42.616980+00:00 19994330.289000000805 28999999.949999999255 27870000.006000000983 3915803.089999914169 60324.647032632 2024-01-15T15:31:43.619365+00:00 19994330.287999998778 29000000.003000009805 27869999.973000001162 3914581.932000041008 60324.647044233 2024-01-15T15:31:44.621735+00:00 19994330.289000000805 28999999.984999999404 27870000.008999999613 3914420.059999942780 60324.647055835 2024-01-15T15:31:45.624103+00:00 19994330.285999998450 28999999.996000010520 27870000.002999991179 3917143.980000019073 60324.647067256 2024-01-15T15:31:46.610913+00:00 19994330.290999989957 29000000.023999989033 27870000.015000019222 3919124.006000041962 60324.647078858 2024-01-15T15:31:47.613300+00:00 19994330.285000000149 28999999.965999990702 27869999.973999980837 3915684.911000012886 60324.647090460 2024-01-15T15:31:48.615705+00:00 19994330.288000021130 29000000.018000010401 27870000.014000028372 3918070.026999949943 60324.647102062 2024-01-15T15:31:49.618125+00:00 19994330.287999991328 28999999.993000000715 27869999.998999979347 3914921.009999989998 60324.647113663 2024-01-15T15:31:50.620502+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3916408.004999995232 60324.647125265 2024-01-15T15:31:51.622890+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3915252.074000000954 60324.647136867 2024-01-15T15:31:52.625265+00:00 19994330.289000000805 29000000.046000000089 27869999.996999979019 3916330.909000039101 60324.647148288 2024-01-15T15:31:53.612064+00:00 19994330.284999970347 29000000.027000010014 27870000.055999990553 3916189.121999979019 60324.647160070 2024-01-15T15:31:54.630065+00:00 19994330.291000008583 28999999.935999989510 27869999.910000029951 3914778.858000040054 60324.647171491 2024-01-15T15:31:55.616826+00:00 19994330.285000029951 29000000.036000009626 27870000.026000019163 3916254.093999981880 60324.647183093 2024-01-15T15:31:56.619243+00:00 19994330.288999971002 29000000.008999999613 27870000.033999979496 3909610.060999989975 60324.647194514 2024-01-15T15:31:57.605986+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3912960.921000003815 60324.647206296 2024-01-15T15:31:58.623994+00:00 19994330.288000050932 29000000.010999981314 27870000.054000020027 3914006.000000000000 60324.647217898 2024-01-15T15:31:59.626372+00:00 19994330.287000000477 28999999.978000041097 27869999.947999950498 3913269.965999960899 60324.647229319 2024-01-15T15:32:00.613136+00:00 19994330.288999971002 29000000.010999921709 27869999.999000068754 3913287.929000020027 60324.647241101 2024-01-15T15:32:01.631132+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3914164.018000007141 60324.647252522 2024-01-15T15:32:02.617907+00:00 19994330.287000000477 29000000.024999979883 27870000.067999958992 3913796.060000061989 60324.647264124 2024-01-15T15:32:03.620316+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3917564.025999904145 60324.647275650 2024-01-15T15:32:04.616171+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3911839.942000031006 60324.647287327 2024-01-15T15:32:05.625039+00:00 19994330.288999971002 28999999.962999939919 27869999.921000000089 3911381.047000051010 60324.647298672 2024-01-15T15:32:06.605275+00:00 19994330.287000000477 29000000.045000080019 27870000.062000039965 3914049.054999948014 60324.647310454 2024-01-15T15:32:07.623284+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3915439.044000030030 60324.647322131 2024-01-15T15:32:08.632159+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3909106.865999937057 60324.647333477 2024-01-15T15:32:09.612403+00:00 19994330.287000060081 29000000.004000071436 27870000.000999931246 3908728.988000034820 60324.647345260 2024-01-15T15:32:10.630428+00:00 19994330.287999991328 29000000.028999920934 27870000.004000071436 3916175.009000062943 60324.647356680 2024-01-15T15:32:11.617171+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3919109.023000001907 60324.647368282 2024-01-15T15:32:12.619531+00:00 19994330.286000009626 28999999.983000040054 27870000.009000059217 3914286.020999907982 60324.647379702 2024-01-15T15:32:13.606277+00:00 19994330.289999961853 29000000.007999900728 27869999.959999918938 3913688.015000104904 60324.647391485 2024-01-15T15:32:14.624295+00:00 19994330.287999991328 28999999.973000049591 27870000.011000040919 3910692.977999926079 60324.647402906 2024-01-15T15:32:15.611046+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3911800.991999983788 60324.647414507 2024-01-15T15:32:16.613430+00:00 19994330.285000089556 29000000.014000058174 27870000.052999969572 3913358.050000071991 60324.647426110 2024-01-15T15:32:17.615873+00:00 19994330.288999918848 29000000.001000050455 27869999.961000081152 3916672.901000022888 60324.647437711 2024-01-15T15:32:18.618248+00:00 19994330.287999991328 28999999.967999998480 27870000.015000000596 3910179.025999904145 60324.647449313 2024-01-15T15:32:19.620606+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3911140.034000039101 60324.647460914 2024-01-15T15:32:20.622973+00:00 19994330.289000030607 29000000.010999988765 27869999.995000001043 3910872.940000057220 60324.647472516 2024-01-15T15:32:21.625373+00:00 19994330.287999991328 29000000.003000009805 27870000.015999998897 3915680.059999942780 60324.647483937 2024-01-15T15:32:22.612139+00:00 19994330.287000060081 28999999.968000009656 27869999.971999991685 3915185.981999992859 60324.647495538 2024-01-15T15:32:23.614529+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3916672.996999979019 60324.647507141 2024-01-15T15:32:24.616996+00:00 19994330.285999890417 29000000.035000000149 27870000.016999989748 3913072.976999998093 60324.647518743 2024-01-15T15:32:25.619378+00:00 19994330.286000009626 28999999.962999999523 27869999.959000021219 3915381.971000074875 60324.647530164 2024-01-15T15:32:26.606154+00:00 19994330.290000081062 29000000.035000000149 27870000.009999990463 3912831.135999917984 60324.647541946 2024-01-15T15:32:27.624136+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3912147.920000075828 60324.647553548 2024-01-15T15:32:28.626548+00:00 19994330.289999961853 28999999.991999980062 27870000.015999969095 3912903.902999997139 60324.647564969 2024-01-15T15:32:29.613310+00:00 19994330.287999991328 28999999.987999979407 27870000.043000038713 3910266.066999911796 60324.647576571 2024-01-15T15:32:30.615718+00:00 19994330.287000060081 29000000.032999988645 27869999.946999970824 3911650.018000007141 60324.647588173 2024-01-15T15:32:31.618136+00:00 19994330.286999940872 28999999.994000021368 27870000.027000010014 3916760.981000065804 60324.647599774 2024-01-15T15:32:32.620509+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3917165.044999957085 60324.647611195 2024-01-15T15:32:33.607248+00:00 19994330.287000060081 28999999.977000001818 27869999.938000019640 3914000.065999985207 60324.647622977 2024-01-15T15:32:34.625251+00:00 19994330.287999998778 29000000.008999999613 27870000.065999981016 3913814.875000000000 60324.647634399 2024-01-15T15:32:35.612040+00:00 19994330.289999999106 29000000.014999989420 27869999.967999991030 3915011.042000054847 60324.647646000 2024-01-15T15:32:36.614411+00:00 19994330.285000000149 28999999.992999970913 27870000.000999990851 3916794.960999966133 60324.647657602 2024-01-15T15:32:37.616792+00:00 19994330.288999989629 29000000.007000088692 27870000.008999999613 3915563.988999962807 60324.647669204 2024-01-15T15:32:38.619191+00:00 19994330.287000000477 28999999.972999930382 27869999.953999999911 3916118.007000089157 60324.647680805 2024-01-15T15:32:39.621560+00:00 19994330.287000019103 29000000.024999979883 27870000.017000079155 3921405.095999956131 60324.647692226 2024-01-15T15:32:40.608314+00:00 19994330.289999991655 29000000.001000050455 27870000.042999979109 3911082.024000049103 60324.647704009 2024-01-15T15:32:41.626329+00:00 19994330.287000000477 28999999.978999968618 27869999.969999909401 3916330.900999904145 60324.647715430 2024-01-15T15:32:42.613158+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3917328.968000053894 60324.647727032 2024-01-15T15:32:43.615534+00:00 19994330.287000000477 28999999.995000001043 27869999.945000048727 3916493.027999997139 60324.647738558 2024-01-15T15:32:44.611405+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3913776.983000040054 60324.647750236 2024-01-15T15:32:45.620344+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3915141.066999911796 60324.647761837 2024-01-15T15:32:46.622728+00:00 19994330.287999991328 29000000.044999960810 27870000.049000021070 3916532.027999997139 60324.647773364 2024-01-15T15:32:47.618607+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3914245.971000074875 60324.647785041 2024-01-15T15:32:48.627502+00:00 19994330.287999991328 28999999.981000069529 27869999.919000029564 3912668.006999969017 60324.647796387 2024-01-15T15:32:49.607828+00:00 19994330.290000021458 29000000.033999919891 27870000.059999939054 3913368.016000031959 60324.647808169 2024-01-15T15:32:50.625834+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3910428.972999929916 60324.647819591 2024-01-15T15:32:51.612630+00:00 19994330.291999999434 29000000.012000080198 27870000.029000040144 3912945.018000007141 60324.647831192 2024-01-15T15:32:52.615030+00:00 19994330.288999971002 29000000.002999901772 27870000.009999990463 3916422.922000051010 60324.647842794 2024-01-15T15:32:53.617390+00:00 19994330.282000008970 28999999.985000010580 27869999.985999941826 3911144.082999945153 60324.647854395 2024-01-15T15:32:54.619755+00:00 19994330.291999999434 29000000.024999979883 27870000.052000049502 3912045.958000063896 60324.647865997 2024-01-15T15:32:55.622121+00:00 19994330.286000009626 28999999.973999999464 27869999.937000039965 3915938.911999940872 60324.647877418 2024-01-15T15:32:56.608935+00:00 19994330.292999979109 29000000.008999999613 27870000.018999930471 3914224.031000018120 60324.647889201 2024-01-15T15:32:57.626983+00:00 19994330.282999988645 29000000.015999998897 27870000.022999998182 3917870.083000063896 60324.647900622 2024-01-15T15:32:58.613749+00:00 19994330.291000008583 28999999.986999988556 27869999.951999999583 3915190.950999975204 60324.647912224 2024-01-15T15:32:59.616153+00:00 19994330.285999950022 28999999.984000008553 27870000.015999998897 3912665.023999928962 60324.647923825 2024-01-15T15:33:00.618524+00:00 19994330.285000089556 29000000.011000011116 27870000.000000000000 3916368.053000092972 60324.647935427 2024-01-15T15:33:01.620895+00:00 19994330.289999961853 29000000.023999989033 27870000.064000010490 3909307.047999978065 60324.647946848 2024-01-15T15:33:02.607631+00:00 19994330.287999991328 28999999.963999990374 27869999.892999980599 3918740.878999948967 60324.647958450 2024-01-15T15:33:03.610038+00:00 19994330.289000030607 29000000.063000019640 27870000.099000010639 3914501.991999983788 60324.647970232 2024-01-15T15:33:04.628037+00:00 19994330.286000009626 28999999.946999970824 27869999.942999988794 3911890.980000019073 60324.647981653 2024-01-15T15:33:05.614791+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3918140.120000004768 60324.647993254 2024-01-15T15:33:06.617193+00:00 19994330.294000029564 28999999.993999961764 27869999.997000038624 3915639.827000021935 60324.648004856 2024-01-15T15:33:07.619588+00:00 19994330.281999949366 28999999.991000000387 27870000.009999990463 3917680.156999946106 60324.648016458 2024-01-15T15:33:08.621952+00:00 19994330.289000030607 29000000.049000021070 27869999.991999980062 3920546.059000014793 60324.648027879 2024-01-15T15:33:09.608707+00:00 19994330.286999940872 28999999.962000008672 27869999.995999988168 3911686.922000051010 60324.648039481 2024-01-15T15:33:10.611169+00:00 19994330.289000030607 29000000.025999959558 27870000.032000008970 3919678.907999991905 60324.648051083 2024-01-15T15:33:11.613550+00:00 19994330.289000030607 28999999.974000040442 27869999.961000028998 3911580.988000034820 60324.648062685 2024-01-15T15:33:12.615944+00:00 19994330.287999991328 29000000.020999971777 27870000.093999978155 3917955.046000003815 60324.648074287 2024-01-15T15:33:13.618358+00:00 19994330.291000008583 28999999.985000070184 27869999.940999981016 3917529.120999931823 60324.648085888 2024-01-15T15:33:14.620727+00:00 19994330.282999988645 29000000.005999919027 27870000.055999990553 3915707.889999986161 60324.648097489 2024-01-15T15:33:15.623102+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3918179.909000039101 60324.648108910 2024-01-15T15:33:16.609861+00:00 19994330.287999991328 28999999.950999978930 27869999.993000030518 3912488.032999991905 60324.648120693 2024-01-15T15:33:17.627900+00:00 19994330.289000030607 29000000.059000018984 27869999.978000041097 3918272.044000030030 60324.648132114 2024-01-15T15:33:18.614643+00:00 19994330.287999991328 28999999.960000038147 27869999.962999939919 3915581.988999962807 60324.648143715 2024-01-15T15:33:19.617011+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3916363.014000058174 60324.648155136 2024-01-15T15:33:20.603771+00:00 19994330.292999979109 29000000.019000049680 27870000.044999960810 3914743.031999946106 60324.648166919 2024-01-15T15:33:21.621760+00:00 19994330.282999988645 28999999.986999988556 27869999.981000069529 3912037.960000038147 60324.648178520 2024-01-15T15:33:22.624123+00:00 19994330.289000030607 29000000.013999938965 27870000.075999978930 3912633.059999942780 60324.648189940 2024-01-15T15:33:23.610868+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3914283.009000062943 60324.648201724 2024-01-15T15:33:24.628940+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3914372.934000014793 60324.648213145 2024-01-15T15:33:25.615704+00:00 19994330.284999970347 28999999.934000018984 27869999.926999930292 3912559.990999937057 60324.648224747 2024-01-15T15:33:26.618118+00:00 19994330.289000030607 29000000.062999960035 27870000.012000080198 3912156.978999971878 60324.648236273 2024-01-15T15:33:27.614029+00:00 19994330.293000001460 28999999.970000028610 27870000.021999958903 3912891.996000051033 60324.648247950 2024-01-15T15:33:28.622895+00:00 19994330.284000001848 29000000.044000029564 27869999.981999989599 3915211.064999938011 60324.648259296 2024-01-15T15:33:29.603139+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3916961.985000013839 60324.648271078 2024-01-15T15:33:30.621140+00:00 19994330.288000009954 29000000.013000011444 27870000.028000000864 3916428.969000101089 60324.648282755 2024-01-15T15:33:31.630037+00:00 19994330.286999989301 28999999.992999911308 27869999.967000011355 3913571.184999942780 60324.648294101 2024-01-15T15:33:32.610287+00:00 19994330.286000009626 29000000.010000001639 27870000.031999949366 3910337.858000040054 60324.648305883 2024-01-15T15:33:33.628289+00:00 19994330.287999998778 29000000.017000000924 27870000.004000071436 3908476.980999947060 60324.648317304 2024-01-15T15:33:34.615071+00:00 19994330.290999978781 28999999.980999998748 27870000.013999938965 3910155.090999960899 60324.648328905 2024-01-15T15:33:35.617437+00:00 19994330.289000000805 29000000.015000000596 27869999.969000000507 3912407.865000010002 60324.648340326 2024-01-15T15:33:36.604185+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3916357.053000092972 60324.648352108 2024-01-15T15:33:37.622180+00:00 19994330.289000000805 29000000.031000021845 27870000.013000000268 3916510.940999985207 60324.648363530 2024-01-15T15:33:38.609002+00:00 19994330.287999991328 28999999.979999989271 27870000.019999999553 3908246.044999957085 60324.648375132 2024-01-15T15:33:39.611404+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3913603.947000027169 60324.648386915 2024-01-15T15:33:40.629424+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3914236.018000007141 60324.648398336 2024-01-15T15:33:41.616217+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3919278.072000027169 60324.648409938 2024-01-15T15:33:42.618600+00:00 19994330.287999991328 29000000.028000000864 27870000.010000020266 3919852.958999990951 60324.648421358 2024-01-15T15:33:43.605348+00:00 19994330.288999971002 29000000.012000020593 27870000.037000000477 3921392.011999965180 60324.648433140 2024-01-15T15:33:44.623336+00:00 19994330.284000039101 28999999.995999988168 27869999.943999979645 3918018.968999981880 60324.648444562 2024-01-15T15:33:45.610186+00:00 19994330.288999971002 28999999.972999989986 27869999.981000009924 3917592.037000060081 60324.648456164 2024-01-15T15:33:46.612578+00:00 19994330.285000029951 29000000.022000011057 27870000.051999989897 3911355.080999969970 60324.648467766 2024-01-15T15:33:47.614983+00:00 19994330.289999961853 29000000.038999971002 27869999.953999999911 3913346.940999985207 60324.648479369 2024-01-15T15:33:48.617425+00:00 19994330.291999999434 28999999.971000019461 27869999.979000028223 3914259.064000010025 60324.648490970 2024-01-15T15:33:49.619798+00:00 19994330.289000030607 28999999.991000000387 27870000.065000001341 3912995.924999951851 60324.648502391 2024-01-15T15:33:50.606545+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3910373.984000086784 60324.648514173 2024-01-15T15:33:51.624532+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3912467.083999990951 60324.648525595 2024-01-15T15:33:52.611366+00:00 19994330.284000039101 28999999.993999961764 27869999.995999988168 3917708.844999908935 60324.648537196 2024-01-15T15:33:53.613757+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3910759.095000029076 60324.648548799 2024-01-15T15:33:54.616204+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3909222.077000021935 60324.648560401 2024-01-15T15:33:55.618603+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3914545.981999992859 60324.648571821 2024-01-15T15:33:56.605343+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3910044.935999989975 60324.648583604 2024-01-15T15:33:57.623341+00:00 19994330.285000089556 28999999.998000029474 27870000.044000029564 3909455.942999958992 60324.648595205 2024-01-15T15:33:58.625722+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3914538.060000000056 60324.648606626 2024-01-15T15:33:59.612522+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3909994.125999999233 60324.648618228 2024-01-15T15:34:00.614910+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3911794.777000001166 60324.648629830 2024-01-15T15:34:01.617299+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3912863.100999999791 60324.648641432 2024-01-15T15:34:02.619731+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3910827.967000000179 60324.648652853 2024-01-15T15:34:03.606475+00:00 19994330.288000110537 29000000.018999930471 27870000.009000059217 3913641.078000002075 60324.648664635 2024-01-15T15:34:04.624471+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3913081.882999998052 60324.648676056 2024-01-15T15:34:05.611226+00:00 19994330.291000008583 28999999.996999979019 27869999.976000070572 3914122.057999997865 60324.648687659 2024-01-15T15:34:06.613700+00:00 19994330.284999970347 28999999.987000111490 27870000.028000000864 3915883.077000000048 60324.648699260 2024-01-15T15:34:07.616103+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3917189.903000005055 60324.648710863 2024-01-15T15:34:08.618523+00:00 19994330.290000081062 28999999.983000040054 27870000.005999919027 3914825.997999995947 60324.648722465 2024-01-15T15:34:09.620937+00:00 19994330.286999940872 28999999.991999998689 27869999.936000108719 3918179.988000005018 60324.648733991 2024-01-15T15:34:10.616795+00:00 19994330.287999991328 29000000.046999998391 27870000.051999930292 3915292.000000000000 60324.648745668 2024-01-15T15:34:11.625675+00:00 19994330.285000089556 28999999.960000000894 27870000.006999969482 3917455.053999998141 60324.648757013 2024-01-15T15:34:12.605932+00:00 19994330.292999979109 29000000.017999991775 27870000.018000010401 3912515.939999998081 60324.648768796 2024-01-15T15:34:13.623966+00:00 19994330.287999991328 28999999.980000000447 27869999.988000039011 3916912.995999998879 60324.648780217 2024-01-15T15:34:14.610731+00:00 19994330.284999970347 29000000.021000001580 27870000.004999998957 3914202.035000003874 60324.648791819 2024-01-15T15:34:15.613133+00:00 19994330.287999991328 28999999.995000001043 27869999.977000009269 3914811.075000002980 60324.648803420 2024-01-15T15:34:16.615539+00:00 19994330.292000059038 29000000.006999999285 27870000.000999998301 3912932.944999992847 60324.648815022 2024-01-15T15:34:17.617910+00:00 19994330.283999919891 28999999.997999999672 27870000.062999989837 3913263.084000005852 60324.648826624 2024-01-15T15:34:18.620310+00:00 19994330.287000060081 28999999.981000009924 27869999.970999989659 3917997.847999989986 60324.648838045 2024-01-15T15:34:19.607051+00:00 19994330.291999939829 29000000.033999979496 27870000.010000020266 3913665.980000004172 60324.648849827 2024-01-15T15:34:20.625096+00:00 19994330.289000030607 29000000.017000019550 27869999.984000001103 3912419.086999997031 60324.648861248 2024-01-15T15:34:21.611851+00:00 19994330.284000001848 28999999.975000020117 27869999.947999980301 3910365.021999999881 60324.648872850 2024-01-15T15:34:22.614235+00:00 19994330.289000000805 29000000.010999981314 27870000.075000021607 3911285.983999996912 60324.648884452 2024-01-15T15:34:23.616676+00:00 19994330.287999998778 29000000.006999969482 27869999.957999970764 3911563.905000001192 60324.648896054 2024-01-15T15:34:24.619057+00:00 19994330.287999998778 28999999.962999999523 27869999.985000010580 3909247.167000011075 60324.648907655 2024-01-15T15:34:25.621426+00:00 19994330.287999991328 28999999.982000049204 27869999.995999988168 3911139.915999994148 60324.648919076 2024-01-15T15:34:26.608185+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3914016.061000003945 60324.648930859 2024-01-15T15:34:27.626209+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3915103.968999996781 60324.648942280 2024-01-15T15:34:28.612960+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3912144.012999997009 60324.648953882 2024-01-15T15:34:29.615358+00:00 19994330.288000021130 28999999.978999968618 27869999.962999999523 3914144.011000006925 60324.648965484 2024-01-15T15:34:30.617772+00:00 19994330.285000000149 28999999.995000001043 27870000.051999989897 3912997.887999997009 60324.648977085 2024-01-15T15:34:31.620146+00:00 19994330.289000000805 28999999.973000049591 27869999.937000039965 3913720.039999992121 60324.648988506 2024-01-15T15:34:32.606895+00:00 19994330.289999991655 29000000.044999960810 27870000.043999969959 3913117.064999998081 60324.649000107 2024-01-15T15:34:33.609269+00:00 19994330.288999971002 28999999.957000020891 27870000.001999970526 3918485.990999997128 60324.649011890 2024-01-15T15:34:34.627296+00:00 19994330.287000000477 29000000.041999939829 27870000.019000049680 3912872.912000000011 60324.649023311 2024-01-15T15:34:35.614058+00:00 19994330.288000050932 28999999.996000051498 27869999.978000041097 3915610.935000001919 60324.649034914 2024-01-15T15:34:36.616520+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3910666.089000015985 60324.649046516 2024-01-15T15:34:37.618939+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3914115.180999993812 60324.649058117 2024-01-15T15:34:38.621310+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3913780.840999991167 60324.649069538 2024-01-15T15:34:39.608077+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3910013.105000019073 60324.649081139 2024-01-15T15:34:40.610444+00:00 19994330.292999979109 29000000.041000008583 27870000.037000060081 3909727.972999989986 60324.649092741 2024-01-15T15:34:41.612851+00:00 19994330.284000039101 28999999.949999928474 27869999.962000008672 3909741.830999999773 60324.649104343 2024-01-15T15:34:42.615210+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3915148.067000002135 60324.649115945 2024-01-15T15:34:43.617617+00:00 19994330.288999971002 29000000.004999998957 27869999.978000041097 3913101.020999997854 60324.649127547 2024-01-15T15:34:44.620011+00:00 19994330.287000000477 28999999.991000059992 27870000.067000031471 3908955.953000009060 60324.649139148 2024-01-15T15:34:45.622372+00:00 19994330.286000009626 29000000.032999988645 27870000.005999919027 3909534.048999994993 60324.649150569 2024-01-15T15:34:46.609110+00:00 19994330.291000008583 28999999.949999999255 27869999.907000061125 3913269.953000009060 60324.649162351 2024-01-15T15:34:47.627140+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3908175.057999997865 60324.649173772 2024-01-15T15:34:48.613930+00:00 19994330.287999991328 29000000.007000010461 27870000.022999998182 3911411.011999994982 60324.649185374 2024-01-15T15:34:49.616300+00:00 19994330.289000030607 28999999.993999999017 27869999.957999940962 3914518.063999981154 60324.649196900 2024-01-15T15:34:50.612173+00:00 19994330.287999991328 29000000.040999989957 27870000.075000051409 3912857.882000029087 60324.649208577 2024-01-15T15:34:51.621083+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3907666.013999999035 60324.649220179 2024-01-15T15:34:52.623463+00:00 19994330.283999919891 29000000.005999978632 27869999.980999950320 3913204.000999987125 60324.649231705 2024-01-15T15:34:53.619317+00:00 19994330.287000060081 29000000.021000001580 27870000.030000001192 3914135.956999986898 60324.649243382 2024-01-15T15:34:54.628212+00:00 19994330.294999960810 28999999.966000020504 27869999.966000009328 3910446.045000017155 60324.649254728 2024-01-15T15:34:55.608531+00:00 19994330.284999970347 29000000.037999991328 27870000.024999991059 3907241.007999985944 60324.649266511 2024-01-15T15:34:56.626541+00:00 19994330.287999991328 28999999.971999999136 27869999.984000008553 3907549.023000001907 60324.649277932 2024-01-15T15:34:57.613308+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3910739.958000003826 60324.649289533 2024-01-15T15:34:58.615697+00:00 19994330.284000039101 28999999.988999959081 27869999.974000010639 3913386.126000016928 60324.649300954 2024-01-15T15:34:59.602438+00:00 19994330.289999961853 28999999.977000001818 27869999.966999981552 3908578.878999977838 60324.649312736 2024-01-15T15:35:00.620442+00:00 19994330.286000009626 29000000.016000028700 27870000.038000021130 3912425.980000019073 60324.649324157 2024-01-15T15:35:01.607178+00:00 19994330.294999960810 28999999.999000009149 27869999.990999970585 3907069.014999986161 60324.649335759 2024-01-15T15:35:02.609581+00:00 19994330.284000039101 28999999.986000001431 27869999.987000048161 3909645.013999999035 60324.649347541 2024-01-15T15:35:03.627568+00:00 19994330.289999961853 29000000.057999968529 27870000.042999979109 3913702.055000007153 60324.649358962 2024-01-15T15:35:04.614335+00:00 19994330.290000081062 28999999.960999969393 27869999.932999968529 3909160.050000011921 60324.649370564 2024-01-15T15:35:05.616755+00:00 19994330.281000021845 29000000.004999998957 27870000.055000010878 3909654.005999981891 60324.649381985 2024-01-15T15:35:06.603497+00:00 19994330.289999961853 29000000.001000050455 27869999.997000038624 3912323.882000029087 60324.649393767 2024-01-15T15:35:07.621482+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3907244.041999996174 60324.649405188 2024-01-15T15:35:08.608221+00:00 19994330.290000081062 28999999.997999910265 27869999.974999960512 3909352.013999999035 60324.649416790 2024-01-15T15:35:09.610640+00:00 19994330.287999991328 29000000.043000098318 27870000.064000010490 3907679.981999992859 60324.649428391 2024-01-15T15:35:10.613023+00:00 19994330.288999918848 28999999.942999958992 27869999.948000010103 3914459.055000007153 60324.649439993 2024-01-15T15:35:11.615403+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3914422.969999969006 60324.649451595 2024-01-15T15:35:12.617816+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3912235.037999988068 60324.649463197 2024-01-15T15:35:13.620186+00:00 19994330.291000008583 28999999.996999979019 27870000.040000081062 3905839.937000035774 60324.649474798 2024-01-15T15:35:14.622551+00:00 19994330.286000009626 29000000.029999971390 27869999.960999969393 3909233.982999979984 60324.649486219 2024-01-15T15:35:15.609307+00:00 19994330.293000001460 28999999.996000051498 27870000.059000018984 3907620.045000017155 60324.649497821 2024-01-15T15:35:16.611768+00:00 19994330.285000000149 29000000.003999948502 27869999.940999981016 3909435.926999986172 60324.649509423 2024-01-15T15:35:17.614155+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3908601.008000016212 60324.649521025 2024-01-15T15:35:18.616533+00:00 19994330.291999999434 29000000.021999958903 27870000.036999940872 3908285.039999961853 60324.649532446 2024-01-15T15:35:19.603330+00:00 19994330.287000000477 28999999.994000080973 27870000.016000028700 3915423.004000008106 60324.649544228 2024-01-15T15:35:20.621314+00:00 19994330.286000009626 29000000.002999901772 27870000.014000058174 3912187.048000038136 60324.649555830 2024-01-15T15:35:21.623688+00:00 19994330.287999991328 28999999.983000040054 27869999.941999908537 3910091.919999957085 60324.649567251 2024-01-15T15:35:22.610440+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3911087.021000028122 60324.649578853 2024-01-15T15:35:23.612857+00:00 19994330.282000008970 29000000.019999999553 27869999.998000029474 3908522.022000014782 60324.649590454 2024-01-15T15:35:24.615219+00:00 19994330.298000011593 28999999.984000001103 27870000.034999970347 3909943.984999955166 60324.649602056 2024-01-15T15:35:25.617594+00:00 19994330.284000009298 28999999.986999999732 27869999.950999978930 3910336.000000000000 60324.649613477 2024-01-15T15:35:26.604406+00:00 19994330.285999979824 29000000.037000000477 27870000.042999979109 3907624.008000016212 60324.649625259 2024-01-15T15:35:27.622394+00:00 19994330.293000008911 29000000.021999999881 27870000.011000040919 3913702.986999989022 60324.649636680 2024-01-15T15:35:28.609132+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3910994.969000041019 60324.649648281 2024-01-15T15:35:29.611511+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3912703.969999969006 60324.649659884 2024-01-15T15:35:30.613969+00:00 19994330.290000021458 29000000.048000011593 27870000.025000099093 3913305.051999986172 60324.649671486 2024-01-15T15:35:31.616372+00:00 19994330.286000009626 28999999.934999998659 27869999.910999998450 3913661.045000017155 60324.649683088 2024-01-15T15:35:32.618791+00:00 19994330.291999999434 29000000.039000000805 27870000.050999999046 3911140.962000011932 60324.649694615 2024-01-15T15:35:33.614724+00:00 19994330.285000029951 29000000.005999978632 27869999.997000008821 3909029.006999969017 60324.649706292 2024-01-15T15:35:34.623600+00:00 19994330.288999971002 28999999.977999988943 27869999.965999990702 3912180.953999996185 60324.649717637 2024-01-15T15:35:35.603837+00:00 19994330.287000000477 28999999.951000031084 27869999.940999999642 3913789.029000043869 60324.649729419 2024-01-15T15:35:36.621817+00:00 19994330.287000000477 29000000.061999980360 27870000.050000008196 3908564.044999957085 60324.649740840 2024-01-15T15:35:37.608598+00:00 19994330.284999970347 28999999.976000010967 27869999.984000001103 3905486.974000037182 60324.649752442 2024-01-15T15:35:38.610964+00:00 19994330.291000008583 29000000.022999998182 27870000.081000000238 3908966.899999976158 60324.649764224 2024-01-15T15:35:39.628970+00:00 19994330.289000030607 28999999.979999959469 27869999.925999999046 3911980.018999993801 60324.649775645 2024-01-15T15:35:40.615748+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3913552.020000040997 60324.649787247 2024-01-15T15:35:41.618108+00:00 19994330.289000030607 29000000.024000048637 27870000.033000048250 3910444.037000000011 60324.649798667 2024-01-15T15:35:42.604856+00:00 19994330.286000009626 29000000.003999948502 27870000.033999979496 3914378.984999955166 60324.649810450 2024-01-15T15:35:43.622840+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3912553.974000037182 60324.649821871 2024-01-15T15:35:44.609640+00:00 19994330.287000060081 28999999.986999988556 27869999.989999949932 3914050.119000018109 60324.649833472 2024-01-15T15:35:45.612010+00:00 19994330.288999918848 28999999.971999999136 27869999.986000001431 3908360.900999962818 60324.649845074 2024-01-15T15:35:46.614400+00:00 19994330.290000081062 29000000.026999950409 27870000.022000011057 3907960.018999993801 60324.649856676 2024-01-15T15:35:47.616795+00:00 19994330.288999918848 28999999.978000041097 27869999.956000030041 3909187.039000033867 60324.649868277 2024-01-15T15:35:48.619159+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3911154.967000008095 60324.649879698 2024-01-15T15:35:49.605897+00:00 19994330.284000039101 28999999.955000039190 27869999.967999938875 3908826.081999958027 60324.649891480 2024-01-15T15:35:50.623886+00:00 19994330.287999991328 29000000.033999919891 27869999.989000078291 3910207.887000023853 60324.649902901 2024-01-15T15:35:51.610667+00:00 19994330.283999919891 28999999.983000040054 27870000.067999958992 3913345.034999967087 60324.649914503 2024-01-15T15:35:52.613040+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3910486.915000020992 60324.649926105 2024-01-15T15:35:53.615454+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3910542.075999975204 60324.649937707 2024-01-15T15:35:54.617876+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3912628.073000013828 60324.649949128 2024-01-15T15:35:55.604632+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3911701.915000020992 60324.649960729 2024-01-15T15:35:56.606995+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3903996.930999993812 60324.649972511 2024-01-15T15:35:57.624978+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3913428.126999973785 60324.649983932 2024-01-15T15:35:58.611761+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3915593.919000030030 60324.649995534 2024-01-15T15:35:59.614126+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3912259.992999970913 60324.650007136 2024-01-15T15:36:00.616516+00:00 19994330.288999918848 28999999.973000001162 27870000.008000019938 3908920.103000044823 60324.650018738 2024-01-15T15:36:01.618936+00:00 19994330.289000030607 29000000.041000001132 27870000.018999930471 3912403.977999985218 60324.650030158 2024-01-15T15:36:02.605680+00:00 19994330.291000008583 28999999.991999998689 27869999.958999991417 3905260.038999975193 60324.650041941 2024-01-15T15:36:03.623665+00:00 19994330.286000009626 28999999.978999998420 27870000.032000061125 3907229.983000040054 60324.650053361 2024-01-15T15:36:04.610428+00:00 19994330.284999970347 28999999.988000009209 27869999.969999909401 3911366.954999982845 60324.650064964 2024-01-15T15:36:05.612894+00:00 19994330.285000089556 29000000.021999981254 27870000.032000061125 3911234.918999969959 60324.650076566 2024-01-15T15:36:06.615285+00:00 19994330.286999940872 28999999.988000009209 27869999.985000010580 3911620.056000053883 60324.650088167 2024-01-15T15:36:07.617667+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3910084.930999993812 60324.650099769 2024-01-15T15:36:08.620068+00:00 19994330.287000000477 29000000.030999988317 27869999.972999930382 3909929.007999957073 60324.650111190 2024-01-15T15:36:09.606816+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3911233.013000010978 60324.650122973 2024-01-15T15:36:10.624829+00:00 19994330.293000008911 28999999.984000030905 27869999.993999999017 3909410.036000012886 60324.650134393 2024-01-15T15:36:11.611605+00:00 19994330.282999999821 28999999.986000001431 27869999.977000001818 3907500.064000010025 60324.650145995 2024-01-15T15:36:12.614021+00:00 19994330.287999998778 29000000.002999961376 27869999.986000001431 3908344.018999993801 60324.650157522 2024-01-15T15:36:13.609908+00:00 19994330.285000000149 28999999.989000018686 27869999.996999990195 3906520.881999969017 60324.650169200 2024-01-15T15:36:14.618864+00:00 19994330.289000000805 29000000.006999969482 27870000.015000019222 3913188.044000030030 60324.650180802 2024-01-15T15:36:15.621302+00:00 19994330.287000000477 29000000.013999998569 27870000.002000000328 3912575.072000027169 60324.650192329 2024-01-15T15:36:16.617189+00:00 19994330.291000008583 28999999.999000009149 27870000.035999979824 3908686.957999945153 60324.650204006 2024-01-15T15:36:17.626087+00:00 19994330.286999970675 28999999.982999980450 27869999.921000000089 3909639.991999983788 60324.650215351 2024-01-15T15:36:18.606332+00:00 19994330.288000021130 29000000.024000048637 27870000.039999991655 3910268.004999995232 60324.650227134 2024-01-15T15:36:19.624393+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3910970.065999985207 60324.650238555 2024-01-15T15:36:20.611139+00:00 19994330.289999991655 28999999.985000010580 27869999.984000030905 3913572.909000039101 60324.650250156 2024-01-15T15:36:21.613521+00:00 19994330.288000021130 29000000.007999900728 27870000.018999990076 3911775.968000053894 60324.650261578 2024-01-15T15:36:22.600337+00:00 19994330.287000000477 28999999.992000099272 27869999.977999988943 3907426.027999997139 60324.650273360 2024-01-15T15:36:23.618325+00:00 19994330.288999971002 28999999.975999951363 27869999.926999989897 3907119.069999932777 60324.650284962 2024-01-15T15:36:24.620688+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3910135.917999982834 60324.650296383 2024-01-15T15:36:25.607448+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3910892.061000109185 60324.650308165 2024-01-15T15:36:26.625481+00:00 19994330.289999961853 29000000.004000071436 27870000.022000011057 3908489.950999975204 60324.650319586 2024-01-15T15:36:27.612229+00:00 19994330.284000039101 29000000.000000000000 27869999.960999969393 3910872.019999980927 60324.650331188 2024-01-15T15:36:28.614648+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3910881.044999957085 60324.650342610 2024-01-15T15:36:29.601461+00:00 19994330.287000000477 29000000.021999958903 27869999.968000050634 3906873.080999969970 60324.650354392 2024-01-15T15:36:30.619448+00:00 19994330.288000050932 28999999.973000049591 27870000.004999998957 3915687.976000071038 60324.650365812 2024-01-15T15:36:31.606192+00:00 19994330.290999948978 29000000.021999958903 27870000.006999969482 3912372.957000017166 60324.650377414 2024-01-15T15:36:32.608557+00:00 19994330.286000009626 28999999.953999999911 27869999.950000051409 3916746.004999995232 60324.650389197 2024-01-15T15:36:33.626620+00:00 19994330.290000021458 29000000.070000048727 27870000.112999919802 3908392.919999957085 60324.650400618 2024-01-15T15:36:34.613401+00:00 19994330.286999940872 28999999.960000038147 27869999.871000051498 3911748.011000037193 60324.650412220 2024-01-15T15:36:35.615786+00:00 19994330.285000089556 28999999.998999949545 27870000.055999990553 3907801.937999964226 60324.650423822 2024-01-15T15:36:36.618186+00:00 19994330.288999918848 29000000.032000061125 27870000.001999970526 3912985.042999982834 60324.650435423 2024-01-15T15:36:37.620552+00:00 19994330.292000059038 28999999.971000000834 27869999.963000059128 3911598.031000018120 60324.650446844 2024-01-15T15:36:38.607295+00:00 19994330.291000008583 29000000.021000001580 27870000.044999960810 3912025.934000014793 60324.650458445 2024-01-15T15:36:39.609661+00:00 19994330.286999940872 29000000.006999991834 27870000.003000020981 3910277.064000010025 60324.650470047 2024-01-15T15:36:40.612066+00:00 19994330.285000089556 28999999.953000009060 27869999.971999999136 3907879.952000021935 60324.650481649 2024-01-15T15:36:41.614448+00:00 19994330.291000008583 29000000.020999979228 27869999.982999920845 3915445.064999938011 60324.650493251 2024-01-15T15:36:42.616879+00:00 19994330.282999988645 28999999.978000018746 27870000.035000089556 3909911.922000051010 60324.650504853 2024-01-15T15:36:43.619280+00:00 19994330.286000009626 29000000.011000011116 27869999.977999929339 3907162.032999991905 60324.650516454 2024-01-15T15:36:44.621653+00:00 19994330.290999889374 29000000.002999991179 27870000.024000048637 3910162.014999986161 60324.650527875 2024-01-15T15:36:45.608405+00:00 19994330.290000081062 29000000.037999991328 27869999.980000019073 3909676.011000037193 60324.650539476 2024-01-15T15:36:46.610783+00:00 19994330.284999970347 28999999.956000000238 27870000.001999970526 3909351.987999916077 60324.650551078 2024-01-15T15:36:47.613185+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3911889.059000014793 60324.650562680 2024-01-15T15:36:48.615550+00:00 19994330.287999991328 29000000.015999969095 27870000.008000001311 3912342.991000055801 60324.650574101 2024-01-15T15:36:49.602314+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3914700.041000009049 60324.650585884 2024-01-15T15:36:50.620346+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3911238.044999957085 60324.650597485 2024-01-15T15:36:51.622711+00:00 19994330.290000081062 28999999.971999999136 27869999.971000000834 3910914.766999959946 60324.650608906 2024-01-15T15:36:52.609446+00:00 19994330.290999889374 29000000.000000000000 27869999.993000000715 3913474.109000086784 60324.650620507 2024-01-15T15:36:53.611833+00:00 19994330.287000060081 29000000.030000030994 27870000.022999998182 3915539.092000008095 60324.650632109 2024-01-15T15:36:54.614267+00:00 19994330.286999940872 29000000.016999959946 27870000.046000000089 3910285.901999949943 60324.650643711 2024-01-15T15:36:55.616677+00:00 19994330.289000030607 28999999.913999971002 27869999.870999988168 3909349.991000055801 60324.650655238 2024-01-15T15:36:56.612571+00:00 19994330.284999970347 29000000.044000029564 27870000.057999998331 3911266.023000001907 60324.650666915 2024-01-15T15:36:57.621493+00:00 19994330.289000030607 28999999.957000020891 27870000.015000019222 3909311.933999896049 60324.650678261 2024-01-15T15:36:58.601734+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3912770.148000001907 60324.650690043 2024-01-15T15:36:59.619730+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3907954.912000060081 60324.650701720 2024-01-15T15:37:00.628630+00:00 19994330.289999961853 29000000.011000040919 27869999.974999960512 3911482.016999959946 60324.650713067 2024-01-15T15:37:01.608944+00:00 19994330.287999991328 28999999.982999920845 27869999.977999988943 3913114.922000051010 60324.650724849 2024-01-15T15:37:02.626944+00:00 19994330.285999998450 28999999.993000030518 27870000.020000040531 3909743.055999993812 60324.650736270 2024-01-15T15:37:03.613755+00:00 19994330.285999998450 29000000.044000029564 27870000.009999990463 3914574.060999989975 60324.650747872 2024-01-15T15:37:04.616144+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3914006.820999979973 60324.650759293 2024-01-15T15:37:05.602886+00:00 19994330.290000010282 28999999.955000039190 27869999.964999970049 3913745.059000014793 60324.650771075 2024-01-15T15:37:06.620876+00:00 19994330.287999998778 28999999.996999979019 27870000.000999990851 3912292.029000043869 60324.650782496 2024-01-15T15:37:07.607626+00:00 19994330.285000000149 29000000.021000031382 27869999.965000029653 3914293.016999959946 60324.650794098 2024-01-15T15:37:08.610043+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3918476.105000019073 60324.650805880 2024-01-15T15:37:09.628026+00:00 19994330.289000000805 29000000.018000010401 27870000.070000048727 3914140.896999955177 60324.650817301 2024-01-15T15:37:10.614803+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3912075.029999970924 60324.650828903 2024-01-15T15:37:11.617206+00:00 19994330.285000000149 29000000.003999948502 27869999.986999988556 3909072.917000054847 60324.650840324 2024-01-15T15:37:12.603974+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3908116.041999936104 60324.650852106 2024-01-15T15:37:13.621970+00:00 19994330.291999999434 28999999.985999941826 27869999.973000049591 3912424.134000062943 60324.650863527 2024-01-15T15:37:14.608746+00:00 19994330.287000000477 29000000.015000000596 27870000.010999921709 3913218.990000010002 60324.650875130 2024-01-15T15:37:15.611208+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3913535.868999958038 60324.650886731 2024-01-15T15:37:16.613580+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3912405.955999969970 60324.650898333 2024-01-15T15:37:17.615989+00:00 19994330.282000008970 29000000.000000000000 27869999.980999950320 3909472.096000074875 60324.650909935 2024-01-15T15:37:18.618404+00:00 19994330.287999991328 28999999.988999988884 27869999.973000049591 3915884.953999996185 60324.650921356 2024-01-15T15:37:19.605146+00:00 19994330.290000021458 29000000.032999988645 27870000.034999970347 3912760.151000022888 60324.650933138 2024-01-15T15:37:20.623148+00:00 19994330.287000000477 29000000.017000019550 27870000.036000009626 3909611.817999958992 60324.650944559 2024-01-15T15:37:21.609888+00:00 19994330.291999999434 28999999.965999990702 27869999.960000038147 3911635.052000045776 60324.650956161 2024-01-15T15:37:22.612313+00:00 19994330.287999991328 29000000.020000010729 27869999.990999940783 3911173.923999906052 60324.650967763 2024-01-15T15:37:23.614696+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3911849.120000004768 60324.650979365 2024-01-15T15:37:24.617117+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3907805.953999996185 60324.650990786 2024-01-15T15:37:25.603904+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3910431.971000074875 60324.651002568 2024-01-15T15:37:26.621894+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3909595.021000028122 60324.651013989 2024-01-15T15:37:27.608635+00:00 19994330.287000000477 28999999.977999988943 27869999.964000001550 3908219.993999958038 60324.651025590 2024-01-15T15:37:28.611009+00:00 19994330.287999931723 29000000.023999989033 27870000.026000000536 3912363.965999960899 60324.651037192 2024-01-15T15:37:29.613417+00:00 19994330.288000110537 28999999.995999988168 27870000.021000001580 3914493.156000018120 60324.651048793 2024-01-15T15:37:30.615776+00:00 19994330.291999939829 28999999.995000001043 27869999.956999998540 3911819.838999987114 60324.651060395 2024-01-15T15:37:31.618169+00:00 19994330.284000039101 28999999.971999999136 27869999.986000001431 3911429.111000061035 60324.651071817 2024-01-15T15:37:32.604941+00:00 19994330.286999940872 29000000.009999990463 27869999.984000001103 3914862.893999934196 60324.651083599 2024-01-15T15:37:33.622947+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3909404.963000059128 60324.651095020 2024-01-15T15:37:34.609692+00:00 19994330.290000081062 29000000.012000080198 27870000.001999970526 3916443.074999928009 60324.651106621 2024-01-15T15:37:35.612070+00:00 19994330.286000009626 28999999.977999929339 27870000.030000001192 3912065.076000093948 60324.651118148 2024-01-15T15:37:36.607952+00:00 19994330.286999940872 29000000.020000100136 27870000.018000010401 3908809.921000003815 60324.651129824 2024-01-15T15:37:37.616825+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3915268.019999980927 60324.651141426 2024-01-15T15:37:38.619213+00:00 19994330.286999940872 29000000.034999970347 27870000.068000018597 3910764.913999915123 60324.651152953 2024-01-15T15:37:39.615086+00:00 19994330.287000060081 28999999.975000020117 27869999.904999971390 3908628.054000020027 60324.651164629 2024-01-15T15:37:40.623966+00:00 19994330.289999961853 29000000.006999969482 27870000.065999981016 3910801.065000057220 60324.651175975 2024-01-15T15:37:41.604236+00:00 19994330.282999988645 28999999.948000069708 27869999.936000049114 3914153.881999969017 60324.651187757 2024-01-15T15:37:42.622242+00:00 19994330.292000059038 29000000.036999940872 27870000.047999981791 3909352.034000039101 60324.651199179 2024-01-15T15:37:43.609041+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3914217.967999935150 60324.651210780 2024-01-15T15:37:44.611424+00:00 19994330.291000008583 29000000.037999991328 27869999.984000030905 3906522.148000001907 60324.651222382 2024-01-15T15:37:45.613802+00:00 19994330.291000008583 28999999.973000049591 27869999.959999978542 3911321.958999990951 60324.651233984 2024-01-15T15:37:46.616232+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3907754.014000058174 60324.651245586 2024-01-15T15:37:47.618607+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3912424.996999979019 60324.651257006 2024-01-15T15:37:48.605368+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3912127.947999954224 60324.651268789 2024-01-15T15:37:49.623373+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3911817.091000080109 60324.651280210 2024-01-15T15:37:50.610160+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3919911.964999914169 60324.651291812 2024-01-15T15:37:51.612557+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3910986.055999993812 60324.651303414 2024-01-15T15:37:52.614948+00:00 19994330.289000030607 29000000.002999998629 27869999.993999961764 3913800.912000060081 60324.651315016 2024-01-15T15:37:53.617384+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3911838.039000033867 60324.651326437 2024-01-15T15:37:54.604150+00:00 19994330.285999890417 28999999.944999989122 27869999.998999949545 3912584.967999935150 60324.651338039 2024-01-15T15:37:55.606515+00:00 19994330.287000060081 29000000.011000011116 27869999.963000059128 3915600.986000061035 60324.651349821 2024-01-15T15:37:56.624498+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3911543.962000011932 60324.651361242 2024-01-15T15:37:57.611351+00:00 19994330.287999998778 29000000.012999981642 27870000.046000000089 3913326.069000006188 60324.651372844 2024-01-15T15:37:58.613737+00:00 19994330.293000001460 29000000.008999999613 27870000.018000010401 3910815.070999979973 60324.651384446 2024-01-15T15:37:59.616146+00:00 19994330.289000000805 28999999.992000009865 27869999.977000001818 3914512.908999919891 60324.651396048 2024-01-15T15:38:00.618572+00:00 19994330.285000000149 29000000.021000001580 27869999.996999979019 3910740.956000090111 60324.651407469 2024-01-15T15:38:01.605325+00:00 19994330.290000010282 28999999.991000000387 27870000.008000019938 3917634.001999973785 60324.651419071 2024-01-15T15:38:02.607692+00:00 19994330.285999979824 28999999.974999960512 27869999.998999949545 3912040.113000034820 60324.651430672 2024-01-15T15:38:03.610056+00:00 19994330.287000000477 29000000.002000030130 27869999.953000068665 3912003.921999930870 60324.651442274 2024-01-15T15:38:04.612491+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3916191.934000014793 60324.651453876 2024-01-15T15:38:05.614882+00:00 19994330.293999999762 29000000.051999989897 27870000.035000000149 3912825.042000054847 60324.651465478 2024-01-15T15:38:06.617316+00:00 19994330.284000009298 28999999.977999988943 27869999.997999999672 3915657.125999927986 60324.651477080 2024-01-15T15:38:07.619719+00:00 19994330.287999991328 29000000.025000039488 27869999.980999998748 3910487.789999961853 60324.651488501 2024-01-15T15:38:08.606463+00:00 19994330.286999970675 28999999.965999960899 27869999.930000010878 3914726.042000054847 60324.651500283 2024-01-15T15:38:09.624445+00:00 19994330.289000030607 29000000.010999981314 27870000.074999991804 3910055.093000053894 60324.651511704 2024-01-15T15:38:10.611220+00:00 19994330.286000009626 29000000.028000000864 27870000.006000008434 3915837.888999938965 60324.651523306 2024-01-15T15:38:11.613648+00:00 19994330.294999960810 28999999.973000049591 27869999.963999990374 3909478.172999978065 60324.651534727 2024-01-15T15:38:12.600388+00:00 19994330.285000029951 28999999.995999928564 27870000.003000020981 3913835.924000024796 60324.651546509 2024-01-15T15:38:13.618408+00:00 19994330.286000009626 28999999.997000098228 27869999.996999979019 3914250.929000020027 60324.651558111 2024-01-15T15:38:14.620798+00:00 19994330.291000008583 28999999.990000009537 27869999.951999988407 3910035.031999946106 60324.651569532 2024-01-15T15:38:15.607536+00:00 19994330.285999950022 29000000.021999958903 27870000.046000000089 3910468.958999990951 60324.651581314 2024-01-15T15:38:16.625565+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3912480.110000013839 60324.651592735 2024-01-15T15:38:17.612297+00:00 19994330.288000050932 29000000.003000020981 27869999.960000038147 3916053.835000038147 60324.651604337 2024-01-15T15:38:18.614710+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3918409.101999998093 60324.651615864 2024-01-15T15:38:19.610609+00:00 19994330.287000000477 29000000.007999900728 27870000.016999959946 3912296.001000047196 60324.651627541 2024-01-15T15:38:20.619523+00:00 19994330.289999961853 28999999.991000059992 27869999.933000031859 3911106.035999894142 60324.651638886 2024-01-15T15:38:21.599780+00:00 19994330.285000029951 29000000.023999929428 27870000.089999970049 3911724.995000004768 60324.651650669 2024-01-15T15:38:22.617786+00:00 19994330.291999999434 28999999.956000089645 27869999.951000031084 3916360.039000033867 60324.651662090 2024-01-15T15:38:23.604553+00:00 19994330.284999970347 29000000.024999979883 27870000.004999939352 3912543.912000060081 60324.651673691 2024-01-15T15:38:24.606930+00:00 19994330.291000008583 29000000.003999948502 27870000.017000079155 3912760.078999996185 60324.651685474 2024-01-15T15:38:25.624958+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3909493.027999997139 60324.651696895 2024-01-15T15:38:26.611708+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3912226.980999947060 60324.651708497 2024-01-15T15:38:27.614096+00:00 19994330.288999918848 28999999.956000089645 27869999.958999991417 3914366.927000045776 60324.651719918 2024-01-15T15:38:28.600864+00:00 19994330.289000030607 28999999.999000001699 27870000.082999940962 3912327.097999929916 60324.651731700 2024-01-15T15:38:29.618854+00:00 19994330.289000030607 28999999.988000001758 27869999.962000008672 3914489.965000032913 60324.651743121 2024-01-15T15:38:30.605600+00:00 19994330.286000009626 29000000.017000000924 27869999.963000059128 3915319.881000041962 60324.651754722 2024-01-15T15:38:31.607968+00:00 19994330.286999940872 29000000.012000009418 27870000.018999930471 3910216.097999929916 60324.651766324 2024-01-15T15:38:32.610388+00:00 19994330.289000030607 29000000.026999998838 27870000.045000080019 3914858.947000000160 60324.651777926 2024-01-15T15:38:33.612782+00:00 19994330.286999940872 28999999.988999988884 27869999.983999971300 3911809.020000000019 60324.651789527 2024-01-15T15:38:34.615191+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3909662.908999999985 60324.651801129 2024-01-15T15:38:35.617589+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3910130.069000000134 60324.651812731 2024-01-15T15:38:36.619957+00:00 19994330.292000059038 28999999.997000008821 27870000.042999979109 3913810.024000000209 60324.651824152 2024-01-15T15:38:37.606706+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3916990.069000001997 60324.651835754 2024-01-15T15:38:38.609090+00:00 19994330.285999890417 29000000.007999960333 27869999.986000061035 3910462.005999996793 60324.651847356 2024-01-15T15:38:39.611519+00:00 19994330.285000089556 28999999.978000041097 27869999.996999979019 3913952.959000003058 60324.651858957 2024-01-15T15:38:40.613893+00:00 19994330.289999961853 29000000.023999989033 27870000.059000018984 3915015.028999999166 60324.651870378 2024-01-15T15:38:41.600681+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3912427.983000002801 60324.651882161 2024-01-15T15:38:42.618722+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3912642.969999998808 60324.651893763 2024-01-15T15:38:43.621096+00:00 19994330.291000008583 29000000.050000008196 27870000.028000000864 3919840.879000001121 60324.651905183 2024-01-15T15:38:44.607842+00:00 19994330.290000081062 28999999.942999958992 27869999.967999998480 3914746.010999999940 60324.651916785 2024-01-15T15:38:45.610206+00:00 19994330.282999988645 29000000.024000048637 27870000.043999988586 3910317.016999997199 60324.651928387 2024-01-15T15:38:46.612631+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3912077.126999997068 60324.651939988 2024-01-15T15:38:47.614993+00:00 19994330.284999970347 29000000.003000020981 27870000.040000010282 3913915.998000002932 60324.651951409 2024-01-15T15:38:48.601778+00:00 19994330.286000009626 29000000.033999919891 27869999.985000010580 3915470.984999998938 60324.651963192 2024-01-15T15:38:49.619794+00:00 19994330.289999999106 28999999.991000059992 27869999.993000000715 3912166.901999995112 60324.651974613 2024-01-15T15:38:50.606538+00:00 19994330.293999999762 28999999.998999949545 27870000.032999988645 3914212.108000009786 60324.651986214 2024-01-15T15:38:51.608925+00:00 19994330.282000001520 28999999.980000019073 27869999.971999999136 3908086.930999993812 60324.651997816 2024-01-15T15:38:52.611307+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3917134.107999994885 60324.652009418 2024-01-15T15:38:53.613713+00:00 19994330.287999998778 29000000.037999991328 27869999.984999950975 3915068.917000011075 60324.652021019 2024-01-15T15:38:54.616074+00:00 19994330.285999998450 28999999.993000030518 27870000.008999999613 3914952.960999995004 60324.652032441 2024-01-15T15:38:55.602848+00:00 19994330.288999989629 28999999.991999980062 27869999.988000039011 3908247.137999997009 60324.652044223 2024-01-15T15:38:56.620856+00:00 19994330.288000021130 28999999.991999980062 27869999.998999949545 3910807.908000006806 60324.652055643 2024-01-15T15:38:57.607595+00:00 19994330.291999999434 29000000.027000069618 27870000.022999998182 3914356.919000000227 60324.652067245 2024-01-15T15:38:58.609963+00:00 19994330.286000009626 28999999.998999949545 27869999.982000049204 3913743.160999997985 60324.652078846 2024-01-15T15:38:59.612334+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3915514.983999996912 60324.652090449 2024-01-15T15:39:00.614769+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3912848.888999999035 60324.652102050 2024-01-15T15:39:01.617138+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3910258.009000002872 60324.652113577 2024-01-15T15:39:02.613039+00:00 19994330.289999991655 28999999.987999919802 27869999.985999941826 3912380.055999993812 60324.652125254 2024-01-15T15:39:03.621970+00:00 19994330.283999979496 29000000.011000040919 27870000.039000030607 3919018.976999998093 60324.652136600 2024-01-15T15:39:04.602217+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3916238.980000004172 60324.652148382 2024-01-15T15:39:05.620212+00:00 19994330.288000050932 28999999.932000000030 27869999.914999961853 3910587.049999997020 60324.652159803 2024-01-15T15:39:06.606972+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3908773.027999997139 60324.652171406 2024-01-15T15:39:07.609460+00:00 19994330.285000029951 29000000.006000000983 27870000.018999930471 3916600.902000010014 60324.652183007 2024-01-15T15:39:08.611856+00:00 19994330.287000000477 29000000.006999999285 27869999.991000059992 3914286.065999985207 60324.652194609 2024-01-15T15:39:09.614254+00:00 19994330.286000009626 28999999.975999999791 27870000.039000030607 3913238.949000000954 60324.652206211 2024-01-15T15:39:10.616662+00:00 19994330.287999991328 29000000.029000010341 27870000.024999979883 3914569.075000017881 60324.652217632 2024-01-15T15:39:11.603409+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3914441.000000000000 60324.652229414 2024-01-15T15:39:12.621401+00:00 19994330.291999999434 28999999.988999988884 27869999.971999999136 3910628.958000003826 60324.652240835 2024-01-15T15:39:13.608146+00:00 19994330.283999979496 29000000.001000020653 27869999.986999988556 3907701.995999991894 60324.652252437 2024-01-15T15:39:14.610560+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3912936.972000002861 60324.652264039 2024-01-15T15:39:15.612933+00:00 19994330.288999971002 29000000.024999979883 27870000.030999898911 3911006.000000000000 60324.652275641 2024-01-15T15:39:16.615341+00:00 19994330.287000060081 28999999.980000019073 27869999.976000070572 3915748.088999987114 60324.652287061 2024-01-15T15:39:17.602123+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3919959.955999999773 60324.652298663 2024-01-15T15:39:18.604501+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3911864.974000006914 60324.652310445 2024-01-15T15:39:19.622485+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3914667.002000004053 60324.652321866 2024-01-15T15:39:20.609226+00:00 19994330.285000089556 28999999.988999959081 27870000.028000000864 3910273.071000009775 60324.652333468 2024-01-15T15:39:21.611650+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3911773.997999995947 60324.652345070 2024-01-15T15:39:22.614023+00:00 19994330.284999970347 29000000.024000048637 27870000.046999998391 3910103.898000001907 60324.652356672 2024-01-15T15:39:23.616451+00:00 19994330.290000081062 28999999.989999949932 27869999.986999999732 3908145.141000003088 60324.652368093 2024-01-15T15:39:24.603256+00:00 19994330.287999991328 29000000.027000069618 27870000.003000009805 3910123.864999980200 60324.652379695 2024-01-15T15:39:25.605632+00:00 19994330.288999918848 28999999.990000009537 27869999.949999991804 3909858.013999999035 60324.652391296 2024-01-15T15:39:26.607998+00:00 19994330.286000009626 29000000.011999960989 27870000.073000010103 3910829.015000015032 60324.652402898 2024-01-15T15:39:27.610370+00:00 19994330.292000059038 28999999.973999980837 27869999.977999988943 3916485.018000007141 60324.652414500 2024-01-15T15:39:28.612812+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3913022.089999973774 60324.652426102 2024-01-15T15:39:29.615198+00:00 19994330.284999970347 29000000.041999939829 27870000.023999989033 3911226.932999997865 60324.652437704 2024-01-15T15:39:30.617599+00:00 19994330.291000008583 28999999.994000080973 27869999.991000030190 3914871.933000028133 60324.652449125 2024-01-15T15:39:31.604398+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3910520.010999978054 60324.652460908 2024-01-15T15:39:32.622396+00:00 19994330.286000009626 28999999.955000039190 27869999.958000000566 3913661.244000018109 60324.652472328 2024-01-15T15:39:33.609141+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3909994.699999988079 60324.652483930 2024-01-15T15:39:34.611532+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3916711.055000007153 60324.652495351 2024-01-15T15:39:35.598336+00:00 19994330.292999979109 28999999.996999979019 27869999.959999978542 3917811.005999981891 60324.652507134 2024-01-15T15:39:36.616337+00:00 19994330.282000061125 28999999.988999959081 27870000.013999998569 3913091.965000004042 60324.652518735 2024-01-15T15:39:37.618742+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3913054.053000003099 60324.652530157 2024-01-15T15:39:38.605516+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3913907.993000001181 60324.652541939 2024-01-15T15:39:39.623505+00:00 19994330.287000060081 29000000.022999998182 27870000.007000029087 3909376.000000000000 60324.652553360 2024-01-15T15:39:40.610247+00:00 19994330.289000030607 29000000.014000058174 27870000.053999960423 3910699.980000019073 60324.652564961 2024-01-15T15:39:41.612628+00:00 19994330.289999961853 28999999.934000018984 27869999.955000039190 3914652.147000014782 60324.652576488 2024-01-15T15:39:42.608594+00:00 19994330.287999991328 29000000.028999999166 27870000.004999998957 3915108.912000000011 60324.652588165 2024-01-15T15:39:43.617493+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3916997.966999948025 60324.652599512 2024-01-15T15:39:44.597787+00:00 19994330.289000000805 28999999.989999990910 27869999.996999979019 3917277.101999998093 60324.652611294 2024-01-15T15:39:45.615803+00:00 19994330.291000001132 29000000.043999999762 27870000.011999960989 3914480.856000006199 60324.652622971 2024-01-15T15:39:46.624680+00:00 19994330.282000008970 28999999.947000011802 27869999.975000020117 3911081.970000029076 60324.652634316 2024-01-15T15:39:47.604926+00:00 19994330.287999998778 29000000.056999981403 27870000.004000071436 3915817.099999963772 60324.652646099 2024-01-15T15:39:48.622918+00:00 19994330.289999991655 28999999.969000011683 27869999.980999950320 3917044.995000004768 60324.652657520 2024-01-15T15:39:49.609708+00:00 19994330.287999998778 28999999.979999989271 27870000.004999998957 3910829.981000006199 60324.652669122 2024-01-15T15:39:50.612076+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3915559.995999991894 60324.652680542 2024-01-15T15:39:51.598867+00:00 19994330.289000000805 28999999.991000030190 27869999.975000020117 3914845.948000013828 60324.652692325 2024-01-15T15:39:52.616873+00:00 19994330.288000021130 29000000.012999951839 27870000.009999990463 3913923.017000020016 60324.652703745 2024-01-15T15:39:53.603616+00:00 19994330.285999979824 28999999.979000028223 27869999.993000030518 3915828.083999990951 60324.652715347 2024-01-15T15:39:54.605982+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3915122.939000010025 60324.652727130 2024-01-15T15:39:55.624004+00:00 19994330.289999991655 28999999.987000048161 27869999.932000041008 3912768.074999988079 60324.652738551 2024-01-15T15:39:56.610800+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3914986.933000028133 60324.652750153 2024-01-15T15:39:57.613176+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3914266.000000000000 60324.652761573 2024-01-15T15:39:58.599949+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3916013.981999992859 60324.652773356 2024-01-15T15:39:59.617966+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3915938.990999997128 60324.652784777 2024-01-15T15:40:00.604710+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3915375.013000010978 60324.652796378 2024-01-15T15:40:01.607073+00:00 19994330.290000021458 28999999.977000001818 27870000.010999999940 3916146.986999989022 60324.652807980 2024-01-15T15:40:02.609438+00:00 19994330.287999991328 28999999.993999961764 27869999.962000001222 3911173.122999966145 60324.652819581 2024-01-15T15:40:03.611836+00:00 19994330.291999999434 29000000.018000010401 27870000.041999999434 3912749.796999990940 60324.652831183 2024-01-15T15:40:04.614214+00:00 19994330.283999979496 29000000.009999990463 27869999.967999991030 3911619.084000051022 60324.652842785 2024-01-15T15:40:05.616624+00:00 19994330.288000050932 28999999.998000029474 27869999.973000019789 3912108.029999970924 60324.652854387 2024-01-15T15:40:06.619012+00:00 19994330.289999961853 28999999.993000030518 27870000.066999968141 3910897.989000021946 60324.652865808 2024-01-15T15:40:07.605755+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3918145.981999992859 60324.652877409 2024-01-15T15:40:08.608120+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3912897.894999980927 60324.652889010 2024-01-15T15:40:09.610490+00:00 19994330.288999971002 29000000.015999909490 27870000.069999989122 3916230.102999985218 60324.652900612 2024-01-15T15:40:10.612901+00:00 19994330.287999991328 28999999.982000108808 27869999.967999991030 3913021.104000031948 60324.652912033 2024-01-15T15:40:11.599651+00:00 19994330.284000039101 28999999.988999959081 27870000.031000021845 3917358.858999968041 60324.652923815 2024-01-15T15:40:12.617665+00:00 19994330.292000059038 29000000.026000019163 27869999.955999970436 3913919.115999997128 60324.652935417 2024-01-15T15:40:13.620076+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3919528.947000027169 60324.652946838 2024-01-15T15:40:14.606843+00:00 19994330.285999890417 28999999.970000028610 27870000.018000010401 3916496.052999972831 60324.652958440 2024-01-15T15:40:15.609226+00:00 19994330.288000110537 29000000.011999960989 27869999.967000011355 3916210.934000014793 60324.652970042 2024-01-15T15:40:16.611632+00:00 19994330.289999961853 28999999.990999940783 27870000.004000011832 3914013.041999996174 60324.652981644 2024-01-15T15:40:17.614050+00:00 19994330.289000030607 29000000.033000111580 27870000.041999999434 3912848.000999987125 60324.652993065 2024-01-15T15:40:18.600793+00:00 19994330.287999991328 28999999.974999900907 27869999.924000021070 3916072.050999999046 60324.653004847 2024-01-15T15:40:19.618796+00:00 19994330.286999940872 28999999.994000080973 27870000.030000030994 3914095.809000014793 60324.653016268 2024-01-15T15:40:20.605557+00:00 19994330.289999961853 29000000.006000000983 27870000.016999959946 3917385.083999990951 60324.653027869 2024-01-15T15:40:21.607921+00:00 19994330.290000081062 29000000.010999999940 27869999.980999950320 3919141.003000020981 60324.653039652 2024-01-15T15:40:22.625919+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3911574.990000010002 60324.653051073 2024-01-15T15:40:23.612661+00:00 19994330.286999940872 28999999.977000001818 27870000.054000020027 3917655.988999962807 60324.653062675 2024-01-15T15:40:24.615087+00:00 19994330.292000059038 28999999.981000009924 27869999.957000020891 3916593.997000039089 60324.653074201 2024-01-15T15:40:25.610994+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3912914.069999992847 60324.653085878 2024-01-15T15:40:26.619891+00:00 19994330.286999940872 29000000.018000010401 27870000.060000058264 3913974.023000001907 60324.653097224 2024-01-15T15:40:27.600164+00:00 19994330.289000030607 28999999.987999979407 27869999.917999979109 3920694.974999963772 60324.653109007 2024-01-15T15:40:28.618151+00:00 19994330.289000030607 28999999.981000039726 27870000.013000011444 3919184.028000057209 60324.653120427 2024-01-15T15:40:29.604892+00:00 19994330.284999970347 29000000.002999961376 27870000.008000019938 3914347.057999968994 60324.653132028 2024-01-15T15:40:30.607252+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3912513.847000002861 60324.653143811 2024-01-15T15:40:31.625279+00:00 19994330.287000060081 28999999.964999970049 27869999.965999960899 3917871.086000024807 60324.653155232 2024-01-15T15:40:32.612026+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3910293.898999989033 60324.653166833 2024-01-15T15:40:33.614406+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3917203.052999972831 60324.653178255 2024-01-15T15:40:34.601190+00:00 19994330.289999961853 29000000.007000029087 27869999.979000091553 3914424.032999991905 60324.653190037 2024-01-15T15:40:35.619186+00:00 19994330.284999970347 28999999.997999969870 27870000.062999960035 3918240.979000031948 60324.653201458 2024-01-15T15:40:36.605947+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3915722.996999979019 60324.653213060 2024-01-15T15:40:37.608358+00:00 19994330.287999998778 28999999.958000000566 27869999.980999950320 3913666.018000007141 60324.653224662 2024-01-15T15:40:38.610832+00:00 19994330.289000000805 29000000.046000000089 27870000.002000089735 3914053.965000032913 60324.653236264 2024-01-15T15:40:39.613217+00:00 19994330.285999998450 28999999.965999960899 27870000.008999999613 3913190.083999990951 60324.653247866 2024-01-15T15:40:40.615618+00:00 19994330.289999991655 28999999.998000029474 27869999.978000000119 3916598.037000000011 60324.653259287 2024-01-15T15:40:41.602382+00:00 19994330.292000010610 28999999.995000001043 27869999.982000000775 3908515.916999996174 60324.653271069 2024-01-15T15:40:42.620388+00:00 19994330.283999990672 29000000.026000019163 27870000.067999999970 3912428.916000009049 60324.653282490 2024-01-15T15:40:43.607157+00:00 19994330.287000019103 28999999.985999941826 27869999.964999988675 3913826.003999948967 60324.653294092 2024-01-15T15:40:44.609528+00:00 19994330.290999978781 29000000.011000040919 27870000.008999999613 3916547.073000013828 60324.653305694 2024-01-15T15:40:45.611941+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3918813.014999986161 60324.653317295 2024-01-15T15:40:46.614320+00:00 19994330.285000000149 28999999.991999980062 27869999.956000000238 3911354.934000014793 60324.653328716 2024-01-15T15:40:47.601100+00:00 19994330.287999991328 29000000.009000059217 27870000.084999978542 3915568.981000006199 60324.653340499 2024-01-15T15:40:48.619127+00:00 19994330.290000021458 28999999.955999970436 27869999.934999998659 3914879.097000002861 60324.653352100 2024-01-15T15:40:49.621494+00:00 19994330.289000000805 29000000.001999970526 27869999.986000001431 3915211.014000058174 60324.653363521 2024-01-15T15:40:50.608237+00:00 19994330.287999991328 29000000.054000020027 27870000.032999988645 3912322.000999927986 60324.653375123 2024-01-15T15:40:51.610603+00:00 19994330.283999979496 28999999.988000039011 27869999.976000010967 3914906.876999973785 60324.653386725 2024-01-15T15:40:52.613067+00:00 19994330.288000050932 28999999.985000010580 27870000.013999998569 3914976.131000041962 60324.653398327 2024-01-15T15:40:53.615442+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3912728.866000055801 60324.653409748 2024-01-15T15:40:54.602232+00:00 19994330.291999999434 28999999.971999999136 27870000.029000040144 3915090.075999975204 60324.653421531 2024-01-15T15:40:55.620236+00:00 19994330.288999971002 29000000.011000040919 27870000.014999989420 3915016.000999927986 60324.653432951 2024-01-15T15:40:56.606988+00:00 19994330.286000009626 29000000.026000019163 27869999.997999969870 3917631.976000071038 60324.653444553 2024-01-15T15:40:57.609350+00:00 19994330.288999971002 28999999.991000000387 27869999.940000060946 3915604.963999987114 60324.653456154 2024-01-15T15:40:58.611720+00:00 19994330.287000000477 28999999.963000010699 27870000.022999938577 3909984.069000006188 60324.653467756 2024-01-15T15:40:59.614140+00:00 19994330.288000050932 29000000.047999989241 27869999.993000030518 3909955.972999929916 60324.653479358 2024-01-15T15:41:00.616527+00:00 19994330.283999979496 28999999.985999990255 27870000.013000011444 3918017.004999995232 60324.653490779 2024-01-15T15:41:01.603318+00:00 19994330.288999971002 28999999.973000019789 27869999.971999999136 3909297.084000111092 60324.653502562 2024-01-15T15:41:02.621348+00:00 19994330.291999999434 29000000.032000008970 27870000.046000000089 3915547.970999956131 60324.653513982 2024-01-15T15:41:03.608089+00:00 19994330.287000060081 29000000.003999978304 27869999.991999980062 3915431.881000041962 60324.653525584 2024-01-15T15:41:04.610453+00:00 19994330.291999939829 28999999.999000009149 27869999.957999940962 3910327.026999949943 60324.653537110 2024-01-15T15:41:05.606319+00:00 19994330.282999988645 28999999.996000021696 27870000.057000041008 3914021.067999958992 60324.653548787 2024-01-15T15:41:06.615248+00:00 19994330.285000089556 28999999.967999991030 27869999.925999999046 3911931.925000071991 60324.653560133 2024-01-15T15:41:07.595500+00:00 19994330.288999918848 29000000.029999971390 27870000.021000031382 3912296.116999983788 60324.653571916 2024-01-15T15:41:08.613535+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3911217.939999938011 60324.653583593 2024-01-15T15:41:09.622443+00:00 19994330.293000098318 28999999.949000000954 27870000.001000050455 3915340.986999989022 60324.653594939 2024-01-15T15:41:10.602682+00:00 19994330.287999991328 29000000.030999958515 27869999.934999939054 3920887.023000001907 60324.653606721 2024-01-15T15:41:11.620708+00:00 19994330.288999918848 29000000.028000000864 27870000.041000008583 3914433.021000028122 60324.653618142 2024-01-15T15:41:12.607472+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3912084.927999972831 60324.653629744 2024-01-15T15:41:13.609886+00:00 19994330.284000039101 28999999.977999988943 27870000.016000028700 3908970.019000052940 60324.653641165 2024-01-15T15:41:14.596635+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3908606.006000041962 60324.653652947 2024-01-15T15:41:15.614664+00:00 19994330.289999961853 28999999.971000079066 27870000.047999981791 3914708.975999950897 60324.653664368 2024-01-15T15:41:16.601427+00:00 19994330.289000030607 29000000.016999959946 27869999.932999968529 3916466.027999997139 60324.653675970 2024-01-15T15:41:17.603793+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3912336.116999983788 60324.653687752 2024-01-15T15:41:18.621778+00:00 19994330.286999940872 28999999.983000040054 27870000.010000001639 3919549.833999990951 60324.653699173 2024-01-15T15:41:19.608528+00:00 19994330.289000030607 29000000.052999969572 27870000.010999999940 3914665.011000037193 60324.653710775 2024-01-15T15:41:20.610940+00:00 19994330.284000039101 28999999.960999969393 27870000.022999998182 3918356.083999990951 60324.653722376 2024-01-15T15:41:21.613308+00:00 19994330.286999940872 28999999.983999971300 27869999.988000009209 3917253.062000035774 60324.653733978 2024-01-15T15:41:22.615717+00:00 19994330.292000059038 29000000.027000069618 27870000.010999988765 3910469.949999928009 60324.653745399 2024-01-15T15:41:23.602484+00:00 19994330.288999918848 28999999.993999961764 27869999.981000009924 3915153.893000007141 60324.653757000 2024-01-15T15:41:24.604848+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3912653.045000075828 60324.653768602 2024-01-15T15:41:25.607231+00:00 19994330.289000030607 29000000.026000019163 27870000.002999991179 3914511.983999968041 60324.653780204 2024-01-15T15:41:26.609644+00:00 19994330.286000009626 28999999.950000051409 27869999.940000001341 3917012.072000027169 60324.653791807 2024-01-15T15:41:27.612074+00:00 19994330.289999961853 29000000.054999951273 27870000.046999990940 3911947.967000008095 60324.653803408 2024-01-15T15:41:28.614442+00:00 19994330.283999919891 28999999.996999979019 27870000.000999990851 3912836.969999908935 60324.653815010 2024-01-15T15:41:29.616849+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3914567.049000024796 60324.653826430 2024-01-15T15:41:30.603601+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3912935.953000069130 60324.653838032 2024-01-15T15:41:31.605962+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3917484.995000004768 60324.653849633 2024-01-15T15:41:32.608334+00:00 19994330.291999999434 28999999.973000049591 27870000.026999950409 3914383.000000000000 60324.653861235 2024-01-15T15:41:33.610706+00:00 19994330.289000000805 28999999.998999949545 27870000.015000049025 3913993.052999972831 60324.653872657 2024-01-15T15:41:34.597516+00:00 19994330.288999989629 29000000.037000000477 27870000.005999978632 3914063.940999985207 60324.653884439 2024-01-15T15:41:35.615516+00:00 19994330.282000008970 29000000.003999989480 27869999.999000009149 3917277.074999928009 60324.653896041 2024-01-15T15:41:36.617946+00:00 19994330.290999989957 28999999.946000009775 27869999.925000008196 3914599.976000071038 60324.653907462 2024-01-15T15:41:37.604726+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3918463.942000031006 60324.653919064 2024-01-15T15:41:38.607088+00:00 19994330.287999991328 29000000.021000001580 27870000.102000001818 3916726.077999948990 60324.653930665 2024-01-15T15:41:39.609465+00:00 19994330.291000008583 28999999.986999988556 27869999.932000041008 3910045.939000010025 60324.653942266 2024-01-15T15:41:40.611843+00:00 19994330.289000000805 28999999.990000009537 27869999.952999949455 3910517.917000054847 60324.653953688 2024-01-15T15:41:41.598681+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3913287.174999951851 60324.653965471 2024-01-15T15:41:42.616690+00:00 19994330.286000009626 29000000.006000008434 27870000.026000019163 3915868.978999971878 60324.653976892 2024-01-15T15:41:43.603485+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3914239.953999996185 60324.653988495 2024-01-15T15:41:44.605914+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3911902.945000051986 60324.654000277 2024-01-15T15:41:45.623926+00:00 19994330.287999991328 28999999.944999989122 27869999.958000060171 3917124.027999997139 60324.654011698 2024-01-15T15:41:46.610686+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3920380.004999995232 60324.654023299 2024-01-15T15:41:47.613088+00:00 19994330.290000021458 29000000.050000008196 27870000.055999990553 3921011.069999932777 60324.654034826 2024-01-15T15:41:48.609019+00:00 19994330.289999961853 28999999.961000028998 27870000.004000071436 3911612.896000028122 60324.654046504 2024-01-15T15:41:49.617912+00:00 19994330.284000039101 28999999.991999980062 27869999.936999920756 3914111.093999981880 60324.654057849 2024-01-15T15:41:50.598192+00:00 19994330.287999991328 29000000.026000019163 27870000.025000099093 3914237.963000059128 60324.654069632 2024-01-15T15:41:51.616208+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3912356.936999917030 60324.654081053 2024-01-15T15:41:52.602950+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3911638.073000072967 60324.654092654 2024-01-15T15:41:53.605318+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3913428.903999925125 60324.654104436 2024-01-15T15:41:54.623306+00:00 19994330.291999999434 29000000.017000079155 27870000.027000069618 3917089.085000038147 60324.654115858 2024-01-15T15:41:55.610099+00:00 19994330.284999970347 29000000.005999919027 27869999.954999919981 3912189.045000075828 60324.654127459 2024-01-15T15:41:56.612465+00:00 19994330.290000021458 28999999.996000051498 27870000.039999999106 3912701.130999923218 60324.654138880 2024-01-15T15:41:57.599237+00:00 19994330.287999991328 29000000.009999990463 27869999.984999999404 3916059.833000063896 60324.654150662 2024-01-15T15:41:58.617232+00:00 19994330.284999970347 29000000.004999998957 27869999.984000001103 3912884.955999969970 60324.654162083 2024-01-15T15:41:59.603972+00:00 19994330.289000030607 28999999.970999959856 27870000.000999998301 3913232.998999952804 60324.654173684 2024-01-15T15:42:00.606339+00:00 19994330.287999991328 29000000.026000019163 27870000.020000010729 3913903.047000051010 60324.654185286 2024-01-15T15:42:01.608729+00:00 19994330.292000059038 28999999.988999959081 27869999.977999988943 3919376.981999992859 60324.654196889 2024-01-15T15:42:02.611167+00:00 19994330.287999991328 28999999.991999980062 27870000.010000020266 3917203.898000001907 60324.654208490 2024-01-15T15:42:03.613540+00:00 19994330.287999991328 29000000.024000048637 27870000.025999989361 3915673.105000019073 60324.654219911 2024-01-15T15:42:04.600317+00:00 19994330.287999991328 29000000.011999960989 27870000.039999991655 3913604.016999959946 60324.654231694 2024-01-15T15:42:05.618327+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3916285.833999990951 60324.654243114 2024-01-15T15:42:06.605067+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3912987.159999967087 60324.654254716 2024-01-15T15:42:07.607430+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3913240.060000061989 60324.654266317 2024-01-15T15:42:08.609830+00:00 19994330.291000008583 28999999.968000050634 27869999.961000028998 3917744.893000007141 60324.654277920 2024-01-15T15:42:09.612250+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3917121.074000000954 60324.654289340 2024-01-15T15:42:10.598994+00:00 19994330.287999991328 28999999.963000059128 27869999.945999979973 3919413.976999998093 60324.654300942 2024-01-15T15:42:11.601387+00:00 19994330.287000060081 29000000.035000000149 27870000.028000000864 3915458.917999982834 60324.654312725 2024-01-15T15:42:12.619403+00:00 19994330.284999970347 29000000.000000000000 27870000.065000001341 3918346.090000032913 60324.654324146 2024-01-15T15:42:13.606165+00:00 19994330.289000030607 29000000.005000010133 27869999.992000039667 3914100.975999950897 60324.654335747 2024-01-15T15:42:14.608524+00:00 19994330.288999918848 28999999.988999988884 27869999.978999968618 3912780.014999986161 60324.654347348 2024-01-15T15:42:15.610918+00:00 19994330.289000030607 29000000.034000009298 27870000.016999959946 3910340.046000003815 60324.654358951 2024-01-15T15:42:16.613345+00:00 19994330.286999940872 28999999.977999988943 27869999.969000101089 3909309.972000002861 60324.654370371 2024-01-15T15:42:17.600096+00:00 19994330.291000008583 28999999.964000020176 27869999.962999939919 3913918.995000004768 60324.654382154 2024-01-15T15:42:18.618127+00:00 19994330.287000060081 29000000.010999981314 27870000.032000061125 3913390.976000071038 60324.654393575 2024-01-15T15:42:19.604903+00:00 19994330.287999991328 29000000.044000029564 27870000.010999921709 3913169.911999940872 60324.654405177 2024-01-15T15:42:20.607274+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3913790.044000030030 60324.654416779 2024-01-15T15:42:21.609656+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3919017.050999999046 60324.654428381 2024-01-15T15:42:22.612075+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3912178.975000023842 60324.654439983 2024-01-15T15:42:23.614538+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3912944.060999989975 60324.654451404 2024-01-15T15:42:24.601277+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3909710.875000000000 60324.654463186 2024-01-15T15:42:25.619313+00:00 19994330.287000000477 28999999.957000020891 27869999.974999900907 3914572.048999906052 60324.654474607 2024-01-15T15:42:26.606076+00:00 19994330.287000000477 29000000.033999979496 27869999.984000090510 3912166.070000051986 60324.654486209 2024-01-15T15:42:27.608441+00:00 19994330.289000000805 29000000.000000000000 27869999.997999910265 3913123.911000012886 60324.654497735 2024-01-15T15:42:28.604317+00:00 19994330.285999998450 29000000.010000050068 27870000.011000040919 3910739.177999972831 60324.654509413 2024-01-15T15:42:29.613248+00:00 19994330.291999999434 28999999.969999909401 27869999.986999988556 3911204.894999980927 60324.654521015 2024-01-15T15:42:30.615712+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3918068.009000062943 60324.654532542 2024-01-15T15:42:31.611600+00:00 19994330.289000000805 28999999.975999951363 27869999.916999939829 3915765.947999954224 60324.654544219 2024-01-15T15:42:32.620510+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3913833.047999978065 60324.654555564 2024-01-15T15:42:33.600754+00:00 19994330.286000009626 29000000.065000060946 27870000.098000049591 3914768.912000060081 60324.654567346 2024-01-15T15:42:34.618736+00:00 19994330.287000000477 28999999.974999900907 27869999.970999959856 3910010.090999960899 60324.654578767 2024-01-15T15:42:35.605479+00:00 19994330.287999991328 29000000.004999998957 27869999.984999999404 3909111.948000072967 60324.654590369 2024-01-15T15:42:36.607859+00:00 19994330.291000008583 28999999.986000061035 27869999.975000008941 3912669.978999971878 60324.654601790 2024-01-15T15:42:37.594650+00:00 19994330.287000030279 28999999.983999971300 27869999.947999998927 3914554.036999940872 60324.654613572 2024-01-15T15:42:38.612646+00:00 19994330.288999971002 29000000.036000009626 27870000.089000001550 3912053.963999987114 60324.654625175 2024-01-15T15:42:39.615080+00:00 19994330.287999991328 28999999.968999978155 27869999.996000010520 3915183.050000071991 60324.654636596 2024-01-15T15:42:40.601873+00:00 19994330.287999991328 29000000.035000089556 27870000.046999990940 3915884.970000029076 60324.654648378 2024-01-15T15:42:41.619891+00:00 19994330.285000029951 28999999.952999949455 27869999.974000010639 3914429.086999893188 60324.654659799 2024-01-15T15:42:42.606634+00:00 19994330.287999991328 29000000.011000040919 27869999.929999981076 3912743.909000039101 60324.654671401 2024-01-15T15:42:43.609051+00:00 19994330.289000030607 29000000.036999940872 27870000.057999998331 3917194.009999989998 60324.654682823 2024-01-15T15:42:44.595851+00:00 19994330.288999971002 28999999.932999968529 27869999.958999991417 3915993.032000064850 60324.654694605 2024-01-15T15:42:45.613866+00:00 19994330.288999971002 29000000.027000069618 27870000.022999998182 3914998.926999927033 60324.654706026 2024-01-15T15:42:46.600659+00:00 19994330.288000050932 29000000.026999950409 27870000.000000000000 3918401.016000031959 60324.654717628 2024-01-15T15:42:47.603047+00:00 19994330.285999950022 28999999.961000081152 27870000.032000008970 3919148.106999992859 60324.654729410 2024-01-15T15:42:48.621042+00:00 19994330.289000030607 28999999.982999999076 27869999.965000029653 3913689.935999989975 60324.654740831 2024-01-15T15:42:49.607798+00:00 19994330.286000009626 29000000.037999998778 27870000.021999958903 3915189.957000017166 60324.654752433 2024-01-15T15:42:50.610196+00:00 19994330.292999919504 29000000.017999991775 27869999.985000010580 3916257.080000042915 60324.654764035 2024-01-15T15:42:51.612651+00:00 19994330.284000039101 28999999.999000009149 27869999.970000028610 3908873.876999973785 60324.654775637 2024-01-15T15:42:52.615002+00:00 19994330.284000039101 28999999.964999999851 27870000.000000000000 3919294.082999945153 60324.654787058 2024-01-15T15:42:53.601797+00:00 19994330.294999960810 29000000.026999980211 27870000.046999990940 3910951.927000045776 60324.654798659 2024-01-15T15:42:54.604160+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3913805.041000009049 60324.654810261 2024-01-15T15:42:55.606537+00:00 19994330.285000089556 28999999.997000008821 27869999.994000080973 3914046.993999958038 60324.654821862 2024-01-15T15:42:56.608924+00:00 19994330.286999940872 28999999.993999991566 27870000.028999920934 3908310.976999998093 60324.654833464 2024-01-15T15:42:57.611329+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3913814.097000002861 60324.654845067 2024-01-15T15:42:58.613763+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3912813.032000064850 60324.654856668 2024-01-15T15:42:59.616130+00:00 19994330.291000008583 29000000.034999970347 27870000.031999949366 3909814.988999962807 60324.654868090 2024-01-15T15:43:00.602954+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3915539.845999956131 60324.654879691 2024-01-15T15:43:01.605317+00:00 19994330.287000060081 29000000.013000011444 27870000.011999960989 3916095.165000081062 60324.654891293 2024-01-15T15:43:02.607693+00:00 19994330.289999961853 29000000.028999980539 27869999.995000001043 3913310.921999930870 60324.654902894 2024-01-15T15:43:03.610065+00:00 19994330.286000009626 28999999.959999978542 27869999.950999978930 3912772.922999978065 60324.654914315 2024-01-15T15:43:04.596831+00:00 19994330.284999970347 29000000.015000049025 27870000.034000039101 3915029.104000092018 60324.654926098 2024-01-15T15:43:05.614876+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3909955.941999911796 60324.654937700 2024-01-15T15:43:06.617263+00:00 19994330.288999918848 28999999.992999911308 27870000.021000031382 3911558.023000001907 60324.654949121 2024-01-15T15:43:07.604061+00:00 19994330.287999991328 28999999.999000068754 27869999.955999970436 3913899.091000000015 60324.654960903 2024-01-15T15:43:08.622063+00:00 19994330.288000110537 29000000.003000020981 27870000.057999968529 3909575.927000000142 60324.654972324 2024-01-15T15:43:09.608818+00:00 19994330.288999918848 29000000.002999901772 27869999.985000010580 3912769.990999999922 60324.654983926 2024-01-15T15:43:10.611209+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3910156.039000000805 60324.654995453 2024-01-15T15:43:11.607090+00:00 19994330.282999988645 28999999.993999961764 27870000.027000069618 3911933.902999997139 60324.655007130 2024-01-15T15:43:12.616017+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3907575.024000000209 60324.655018475 2024-01-15T15:43:13.596259+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3913424.043000000995 60324.655030258 2024-01-15T15:43:14.614330+00:00 19994330.291999939829 29000000.004000071436 27869999.975000001490 3914152.014999996871 60324.655041936 2024-01-15T15:43:15.623249+00:00 19994330.284000039101 29000000.003000020981 27869999.994000010192 3915082.057000004221 60324.655053281 2024-01-15T15:43:16.603487+00:00 19994330.291000008583 29000000.003000020981 27870000.033999990672 3918326.880999996793 60324.655065063 2024-01-15T15:43:17.621468+00:00 19994330.286000009626 29000000.014999989420 27869999.991999998689 3911332.105999999214 60324.655076484 2024-01-15T15:43:18.608239+00:00 19994330.285000000149 28999999.972999930382 27869999.971999999136 3914276.994000003207 60324.655088086 2024-01-15T15:43:19.610624+00:00 19994330.289999999106 28999999.996999979019 27869999.976000010967 3911838.955999999773 60324.655099506 2024-01-15T15:43:20.597381+00:00 19994330.286999989301 29000000.012000080198 27870000.070999979973 3916048.960000000894 60324.655111290 2024-01-15T15:43:21.615423+00:00 19994330.292000010610 29000000.008000019938 27869999.971999999136 3914146.086000002921 60324.655122710 2024-01-15T15:43:22.602177+00:00 19994330.287000000477 28999999.982999920845 27869999.961999978870 3912739.869999996852 60324.655134312 2024-01-15T15:43:23.604540+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3914248.160999997985 60324.655146094 2024-01-15T15:43:24.622541+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3912726.922000005841 60324.655157515 2024-01-15T15:43:25.609322+00:00 19994330.285000000149 29000000.006999999285 27870000.018000010401 3910422.101999998093 60324.655169117 2024-01-15T15:43:26.611737+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3911751.868000001181 60324.655180538 2024-01-15T15:43:27.598505+00:00 19994330.286000009626 29000000.006000000983 27869999.971000019461 3912733.112999991048 60324.655192321 2024-01-15T15:43:28.616543+00:00 19994330.288999971002 28999999.974000010639 27869999.995999988168 3914459.941000000108 60324.655203742 2024-01-15T15:43:29.603290+00:00 19994330.288000021130 29000000.019999980927 27870000.013999998569 3920439.013999999035 60324.655215343 2024-01-15T15:43:30.605649+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3910221.003000006080 60324.655226945 2024-01-15T15:43:31.608027+00:00 19994330.287999991328 28999999.967999991030 27869999.931999981403 3914490.863000005018 60324.655238547 2024-01-15T15:43:32.610447+00:00 19994330.283999979496 29000000.016999989748 27870000.018999990076 3913790.092999995220 60324.655250149 2024-01-15T15:43:33.612884+00:00 19994330.289000030607 29000000.023999989033 27870000.042000059038 3913959.048999994993 60324.655261570 2024-01-15T15:43:34.599638+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3916345.923000007868 60324.655273353 2024-01-15T15:43:35.617676+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3916025.056999995839 60324.655284774 2024-01-15T15:43:36.604441+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3915179.987000002991 60324.655296375 2024-01-15T15:43:37.606814+00:00 19994330.290000021458 29000000.004000011832 27869999.983999971300 3913616.936000003945 60324.655307977 2024-01-15T15:43:38.609200+00:00 19994330.287000000477 29000000.004000011832 27869999.976000070572 3917095.998999997973 60324.655319579 2024-01-15T15:43:39.611632+00:00 19994330.287000000477 28999999.966999951750 27870000.032999988645 3911532.067999988794 60324.655331001 2024-01-15T15:43:40.598450+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3912529.998000010848 60324.655342783 2024-01-15T15:43:41.616450+00:00 19994330.288999971002 29000000.026000019163 27870000.069000009447 3918354.981999992859 60324.655354385 2024-01-15T15:43:42.618853+00:00 19994330.291999999434 29000000.013999938965 27870000.008999940008 3918974.881000012159 60324.655365806 2024-01-15T15:43:43.605629+00:00 19994330.288000050932 28999999.966000080109 27869999.963000059128 3915300.034999995958 60324.655377408 2024-01-15T15:43:44.608022+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3914272.131999998819 60324.655389009 2024-01-15T15:43:45.610389+00:00 19994330.288999918848 29000000.037999991328 27870000.046999931335 3913392.937000005972 60324.655400611 2024-01-15T15:43:46.612788+00:00 19994330.282999988645 28999999.993999961764 27869999.994000080973 3910221.037999988068 60324.655412032 2024-01-15T15:43:47.599553+00:00 19994330.290000081062 28999999.981000069529 27870000.002999901772 3910007.967000008095 60324.655423814 2024-01-15T15:43:48.617565+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3913841.002000004053 60324.655435236 2024-01-15T15:43:49.604420+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3913505.991999983788 60324.655446838 2024-01-15T15:43:50.606787+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3913982.018999993801 60324.655458439 2024-01-15T15:43:51.609155+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3914293.027000010014 60324.655470041 2024-01-15T15:43:52.611550+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3915504.912000000011 60324.655481644 2024-01-15T15:43:53.613993+00:00 19994330.289000030607 28999999.995000001043 27870000.032999999821 3914503.009999989998 60324.655493170 2024-01-15T15:43:54.609866+00:00 19994330.286999940872 28999999.988000039011 27869999.982000008225 3914285.052000015974 60324.655504846 2024-01-15T15:43:55.618739+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3919828.969999998808 60324.655516193 2024-01-15T15:43:56.599058+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3917865.984999984968 60324.655527975 2024-01-15T15:43:57.617042+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3914710.969999998808 60324.655539396 2024-01-15T15:43:58.603803+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3919787.074000000954 60324.655550998 2024-01-15T15:43:59.606179+00:00 19994330.291999939829 28999999.976000070572 27869999.952000018209 3917344.962000011932 60324.655562600 2024-01-15T15:44:00.608621+00:00 19994330.289000030607 29000000.000000000000 27870000.044999990612 3914990.064000010025 60324.655574202 2024-01-15T15:44:01.611043+00:00 19994330.284000039101 28999999.985999941826 27869999.996000021696 3914446.942999988794 60324.655585804 2024-01-15T15:44:02.613430+00:00 19994330.291999939829 29000000.054999999702 27870000.002999961376 3915255.101999998093 60324.655597224 2024-01-15T15:44:03.600198+00:00 19994330.282999988645 28999999.991000000387 27870000.029000040144 3913047.955999999773 60324.655609007 2024-01-15T15:44:04.618184+00:00 19994330.292999979109 29000000.006000008434 27869999.969999969006 3915267.923999994993 60324.655620428 2024-01-15T15:44:05.604943+00:00 19994330.287000060081 28999999.969999998808 27870000.021000031382 3913696.031000018120 60324.655632029 2024-01-15T15:44:06.607311+00:00 19994330.289000030607 29000000.011000011116 27870000.003999948502 3917044.997999995947 60324.655643450 2024-01-15T15:44:07.594092+00:00 19994330.285999890417 28999999.997999999672 27869999.991000059992 3918821.988000005018 60324.655655233 2024-01-15T15:44:08.612105+00:00 19994330.289000030607 28999999.993000000715 27869999.974999960512 3919048.007999985944 60324.655666834 2024-01-15T15:44:09.614481+00:00 19994330.286000009626 29000000.017999980599 27870000.010999981314 3913101.993000001181 60324.655678255 2024-01-15T15:44:10.601282+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3918383.999000012875 60324.655690038 2024-01-15T15:44:11.619276+00:00 19994330.290000081062 29000000.028000000864 27870000.035000089556 3917075.038999975193 60324.655701458 2024-01-15T15:44:12.606013+00:00 19994330.289999999106 28999999.965000029653 27869999.936999920756 3916836.064000010025 60324.655713060 2024-01-15T15:44:13.608374+00:00 19994330.291000001132 29000000.022000011057 27870000.072000030428 3914188.939999998081 60324.655724662 2024-01-15T15:44:14.610800+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3915458.042000025976 60324.655736264 2024-01-15T15:44:15.613251+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3917650.923999965191 60324.655747685 2024-01-15T15:44:16.599989+00:00 19994330.289000000805 29000000.043000038713 27869999.975000020117 3912218.965000032913 60324.655759287 2024-01-15T15:44:17.602421+00:00 19994330.284000009298 28999999.970999959856 27870000.067000031471 3914949.005999981891 60324.655770889 2024-01-15T15:44:18.604789+00:00 19994330.288999971002 29000000.033000048250 27870000.016999959946 3918490.037000000011 60324.655782490 2024-01-15T15:44:19.607162+00:00 19994330.288000021130 28999999.956000030041 27869999.947999950498 3917804.018000007141 60324.655794092 2024-01-15T15:44:20.609525+00:00 19994330.289999991655 28999999.992999911308 27869999.991000059992 3918078.005999981891 60324.655805693 2024-01-15T15:44:21.611916+00:00 19994330.285000000149 29000000.047999981791 27870000.006999969482 3918073.027000010014 60324.655817295 2024-01-15T15:44:22.614336+00:00 19994330.290000021458 28999999.992000099272 27870000.016000028700 3917909.961000024807 60324.655828716 2024-01-15T15:44:23.601085+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3910664.043999969959 60324.655840319 2024-01-15T15:44:24.603513+00:00 19994330.286000009626 28999999.985999941826 27869999.991000059992 3920784.905000030994 60324.655851920 2024-01-15T15:44:25.605875+00:00 19994330.288999971002 29000000.008999940008 27870000.018999930471 3912342.967999995220 60324.655863522 2024-01-15T15:44:26.608250+00:00 19994330.287999991328 29000000.027000069618 27869999.991000059992 3920731.996999979019 60324.655874942 2024-01-15T15:44:27.594994+00:00 19994330.288000050932 28999999.978999968618 27869999.993999961764 3917434.032999991905 60324.655886725 2024-01-15T15:44:28.613025+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3915899.118000030983 60324.655898326 2024-01-15T15:44:29.615396+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3918182.044999957085 60324.655909747 2024-01-15T15:44:30.602136+00:00 19994330.289000030607 28999999.973999980837 27869999.969000000507 3916533.812000035774 60324.655921349 2024-01-15T15:44:31.604551+00:00 19994330.283999979496 29000000.049000021070 27870000.043999999762 3916362.988999962807 60324.655932951 2024-01-15T15:44:32.606926+00:00 19994330.287999991328 28999999.992999911308 27869999.979000009596 3918200.140000044834 60324.655944552 2024-01-15T15:44:33.609293+00:00 19994330.289000030607 29000000.041000008583 27869999.989999990910 3910945.974999963772 60324.655956078 2024-01-15T15:44:34.605163+00:00 19994330.291999999434 28999999.958999991417 27870000.021000009030 3909155.074999988079 60324.655967756 2024-01-15T15:44:35.614100+00:00 19994330.283999979496 28999999.991000059992 27870000.030000001192 3916019.970000029076 60324.655979102 2024-01-15T15:44:36.594407+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3917273.870999991894 60324.655990885 2024-01-15T15:44:37.612416+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3916280.081000030041 60324.656002562 2024-01-15T15:44:38.621380+00:00 19994330.286000009626 29000000.035999890417 27870000.015999998897 3912947.901999949943 60324.656013908 2024-01-15T15:44:39.601615+00:00 19994330.287000060081 28999999.982999999076 27870000.004000011832 3911642.069000006188 60324.656025690 2024-01-15T15:44:40.619615+00:00 19994330.286999940872 29000000.021000001580 27869999.991999980062 3918687.981000006199 60324.656037111 2024-01-15T15:44:41.606393+00:00 19994330.291000008583 28999999.981000009924 27870000.025000039488 3918816.021000028122 60324.656048713 2024-01-15T15:44:42.608808+00:00 19994330.284999970347 29000000.015000000596 27869999.991999980062 3913140.055999993812 60324.656060134 2024-01-15T15:44:43.595606+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3914986.921999990940 60324.656071917 2024-01-15T15:44:44.613624+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3916943.070999979973 60324.656083338 2024-01-15T15:44:45.600446+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3912332.957000017166 60324.656094940 2024-01-15T15:44:46.602837+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3919505.052999972831 60324.656106723 2024-01-15T15:44:47.620828+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3911444.968000053894 60324.656118143 2024-01-15T15:44:48.607569+00:00 19994330.290000081062 29000000.000999990851 27869999.971000019461 3913635.902999997139 60324.656129745 2024-01-15T15:44:49.609965+00:00 19994330.284999970347 29000000.002000030130 27870000.036000009626 3917023.035999954212 60324.656141166 2024-01-15T15:44:50.596747+00:00 19994330.291000008583 28999999.987999979407 27869999.990999940783 3918941.041999996174 60324.656152948 2024-01-15T15:44:51.614729+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3916125.892000020016 60324.656164370 2024-01-15T15:44:52.601548+00:00 19994330.282999988645 29000000.029999971390 27870000.004999998957 3916496.998000026215 60324.656175971 2024-01-15T15:44:53.603921+00:00 19994330.289000030607 28999999.967000011355 27870000.034000039101 3922623.115999997128 60324.656187573 2024-01-15T15:44:54.606297+00:00 19994330.286999940872 28999999.975000020117 27869999.914999961853 3916658.015999972820 60324.656199174 2024-01-15T15:44:55.608674+00:00 19994330.289999961853 29000000.041999999434 27870000.047000050545 3917843.980000019073 60324.656210776 2024-01-15T15:44:56.611092+00:00 19994330.286000009626 28999999.984999950975 27869999.981999989599 3919675.968999981880 60324.656222197 2024-01-15T15:44:57.597835+00:00 19994330.287000060081 29000000.003000020981 27870000.043999910355 3912224.000000000000 60324.656233979 2024-01-15T15:44:58.615826+00:00 19994330.292999979109 28999999.991999980062 27869999.945000048727 3909712.002000033855 60324.656245401 2024-01-15T15:44:59.602615+00:00 19994330.284000039101 28999999.984000090510 27869999.985000010580 3912583.998999952804 60324.656257002 2024-01-15T15:45:00.604983+00:00 19994330.289999961853 29000000.020999908447 27870000.026999950409 3912544.054000020027 60324.656268604 2024-01-15T15:45:01.607356+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3916766.009000002872 60324.656280205 2024-01-15T15:45:02.609720+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3916278.004999995232 60324.656291626 2024-01-15T15:45:03.596503+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3922499.971000016201 60324.656303409 2024-01-15T15:45:04.614548+00:00 19994330.287000060081 29000000.022000070661 27870000.077000018209 3912952.935000001919 60324.656315011 2024-01-15T15:45:05.616939+00:00 19994330.296000000089 28999999.986999988556 27869999.977999929339 3916473.155999958981 60324.656326433 2024-01-15T15:45:06.603766+00:00 19994330.282000001520 29000000.011999960989 27869999.993000030518 3914549.757000029087 60324.656338034 2024-01-15T15:45:07.606124+00:00 19994330.285999998450 28999999.988000039011 27869999.968999978155 3915333.208000003826 60324.656349635 2024-01-15T15:45:08.608487+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3915266.982999979984 60324.656361237 2024-01-15T15:45:09.610863+00:00 19994330.285000011325 28999999.978000041097 27869999.995999999344 3911643.934000014793 60324.656372658 2024-01-15T15:45:10.597667+00:00 19994330.293000001460 29000000.039999961853 27869999.989000000060 3917660.022000014782 60324.656384441 2024-01-15T15:45:11.615718+00:00 19994330.285000000149 28999999.980999950320 27870000.072000000626 3915736.972999989986 60324.656395862 2024-01-15T15:45:12.602475+00:00 19994330.293999999762 29000000.021000031382 27869999.964000001550 3919949.000999987125 60324.656407464 2024-01-15T15:45:13.604928+00:00 19994330.285000000149 28999999.976000070572 27869999.981999989599 3914594.981000006199 60324.656419066 2024-01-15T15:45:14.607294+00:00 19994330.288000021130 29000000.010999921709 27870000.025000009686 3916014.042999982834 60324.656430667 2024-01-15T15:45:15.609658+00:00 19994330.288999971002 29000000.031000021845 27870000.009999990463 3916140.969000041019 60324.656442269 2024-01-15T15:45:16.612023+00:00 19994330.285000029951 28999999.975999999791 27869999.995000001043 3914956.002999960911 60324.656453795 2024-01-15T15:45:17.607903+00:00 19994330.287999991328 29000000.017999999225 27870000.026000019163 3914801.926999986172 60324.656465472 2024-01-15T15:45:18.616798+00:00 19994330.287999991328 29000000.000000000000 27870000.003999978304 3915962.002000033855 60324.656476818 2024-01-15T15:45:19.597049+00:00 19994330.290000021458 28999999.988000009209 27869999.926999989897 3910906.045000017155 60324.656488600 2024-01-15T15:45:20.615054+00:00 19994330.288999971002 28999999.981999989599 27870000.015000049025 3913070.005999981891 60324.656500021 2024-01-15T15:45:21.601795+00:00 19994330.287000000477 28999999.983000010252 27870000.001999970526 3915152.052999972831 60324.656511622 2024-01-15T15:45:22.604162+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3913658.964000045788 60324.656523224 2024-01-15T15:45:23.606533+00:00 19994330.285000029951 29000000.046000000089 27870000.032999988645 3913694.934000014793 60324.656534825 2024-01-15T15:45:24.608938+00:00 19994330.290000021458 29000000.008999999613 27869999.975000020117 3916346.031000018120 60324.656546427 2024-01-15T15:45:25.611325+00:00 19994330.287000000477 29000000.020999971777 27870000.048999968916 3914976.001999973785 60324.656557848 2024-01-15T15:45:26.598089+00:00 19994330.290999948978 28999999.964000049978 27869999.930999990553 3918459.050999999046 60324.656569631 2024-01-15T15:45:27.616129+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3917044.947999954224 60324.656581052 2024-01-15T15:45:28.602894+00:00 19994330.289000030607 29000000.034999970347 27870000.018999930471 3912849.060999989975 60324.656592654 2024-01-15T15:45:29.605266+00:00 19994330.287000000477 28999999.992000039667 27869999.960000038147 3912064.958999990951 60324.656604074 2024-01-15T15:45:30.592014+00:00 19994330.285999950022 28999999.977000001818 27870000.014999989420 3913320.935999989975 60324.656615857 2024-01-15T15:45:31.610035+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3916592.105000019073 60324.656627459 2024-01-15T15:45:32.612430+00:00 19994330.290000081062 28999999.989999949932 27870000.001999970526 3915772.972000002861 60324.656638879 2024-01-15T15:45:33.599176+00:00 19994330.287999991328 28999999.975000079721 27870000.011000040919 3913490.993000030983 60324.656650662 2024-01-15T15:45:34.617224+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3917848.009999989998 60324.656662083 2024-01-15T15:45:35.603970+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3916016.026000022888 60324.656673684 2024-01-15T15:45:36.606330+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3912961.972999929916 60324.656685286 2024-01-15T15:45:37.608697+00:00 19994330.287999991328 29000000.006000038236 27870000.018999930471 3918451.995000004768 60324.656696888 2024-01-15T15:45:38.611087+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3918516.013000010978 60324.656708308 2024-01-15T15:45:39.597869+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3914612.994000076782 60324.656719910 2024-01-15T15:45:40.600252+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3915583.976999998093 60324.656731694 2024-01-15T15:45:41.618320+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3915457.049999951851 60324.656743114 2024-01-15T15:45:42.605063+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3915789.957000017166 60324.656754716 2024-01-15T15:45:43.607445+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3914881.092000008095 60324.656766318 2024-01-15T15:45:44.609841+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3912310.853999971878 60324.656777920 2024-01-15T15:45:45.612266+00:00 19994330.286999940872 28999999.968999978155 27869999.965999960899 3917471.085999966133 60324.656789341 2024-01-15T15:45:46.599071+00:00 19994330.288000110537 29000000.019999980927 27870000.032000061125 3916971.893000007141 60324.656800943 2024-01-15T15:45:47.601475+00:00 19994330.289999961853 29000000.007000088692 27870000.002000000328 3915167.027000070084 60324.656812545 2024-01-15T15:45:48.603915+00:00 19994330.283999919891 29000000.021999958903 27869999.971000000834 3915595.042999982834 60324.656824147 2024-01-15T15:45:49.606282+00:00 19994330.289000030607 28999999.977000001818 27870000.019999999553 3918420.024999976158 60324.656835748 2024-01-15T15:45:50.608661+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3917023.942999958992 60324.656847350 2024-01-15T15:45:51.611035+00:00 19994330.284999970347 28999999.971000079066 27869999.971999999136 3910160.150000094902 60324.656858952 2024-01-15T15:45:52.613423+00:00 19994330.287000060081 28999999.998999949545 27869999.988000009209 3913474.992999910843 60324.656870373 2024-01-15T15:45:53.600199+00:00 19994330.289000030607 28999999.967000000179 27870000.009999990463 3914774.907999991905 60324.656881974 2024-01-15T15:45:54.602575+00:00 19994330.289999961853 29000000.036000009626 27869999.988999988884 3913537.965000032913 60324.656893576 2024-01-15T15:45:55.605004+00:00 19994330.286000009626 29000000.008999988437 27870000.030000001192 3911885.037000060081 60324.656905178 2024-01-15T15:45:56.607381+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3915032.046000003815 60324.656916704 2024-01-15T15:45:57.603237+00:00 19994330.288999918848 29000000.002000000328 27869999.997999969870 3913261.980999947060 60324.656928381 2024-01-15T15:45:58.612103+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3915368.930999993812 60324.656939983 2024-01-15T15:45:59.614510+00:00 19994330.287000000477 29000000.020000010729 27870000.092000011355 3911947.103999971878 60324.656951509 2024-01-15T15:46:00.610427+00:00 19994330.287000000477 28999999.998999979347 27869999.943000018597 3917436.956000090111 60324.656963186 2024-01-15T15:46:01.619314+00:00 19994330.287999998778 28999999.942999988794 27869999.971000019461 3912350.953999996185 60324.656974532 2024-01-15T15:46:02.599594+00:00 19994330.287000000477 29000000.050000008196 27870000.028999980539 3914354.064000010025 60324.656986315 2024-01-15T15:46:03.617597+00:00 19994330.288999989629 29000000.009999990463 27870000.004000011832 3911625.947999954224 60324.656997736 2024-01-15T15:46:04.604338+00:00 19994330.292000010610 28999999.942000031471 27869999.971000019461 3911585.976999998093 60324.657009337 2024-01-15T15:46:05.606701+00:00 19994330.285000000149 29000000.039999961853 27869999.977999988943 3912029.074000000954 60324.657020758 2024-01-15T15:46:06.593472+00:00 19994330.287999991328 28999999.971999999136 27870000.049999948591 3913664.985000013839 60324.657032541 2024-01-15T15:46:07.611499+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3911629.962000011932 60324.657044142 2024-01-15T15:46:08.613869+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3911660.995000004768 60324.657055563 2024-01-15T15:46:09.600692+00:00 19994330.289000000805 29000000.064000010490 27870000.049999948591 3916506.112999916077 60324.657067346 2024-01-15T15:46:10.618678+00:00 19994330.287000000477 28999999.941999968141 27869999.934000018984 3915008.817000031006 60324.657078767 2024-01-15T15:46:11.605441+00:00 19994330.293999999762 28999999.986999988556 27869999.993999961764 3911480.026999949943 60324.657090368 2024-01-15T15:46:12.607828+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3910880.006000041962 60324.657101789 2024-01-15T15:46:13.594627+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3917503.126999973785 60324.657113573 2024-01-15T15:46:14.612673+00:00 19994330.288000050932 28999999.984999898821 27869999.996000051498 3911841.943000078201 60324.657124993 2024-01-15T15:46:15.599429+00:00 19994330.288999971002 29000000.017000079155 27869999.983000040054 3912617.980000019073 60324.657136596 2024-01-15T15:46:16.601853+00:00 19994330.283999979496 29000000.031999949366 27870000.061999920756 3912816.102999926079 60324.657148378 2024-01-15T15:46:17.619864+00:00 19994330.291000008583 28999999.968000050634 27869999.978000041097 3910881.874000072014 60324.657159799 2024-01-15T15:46:18.606623+00:00 19994330.290000021458 29000000.003999948502 27869999.968000050634 3913117.017999887001 60324.657171400 2024-01-15T15:46:19.608988+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3913503.955000042915 60324.657182821 2024-01-15T15:46:20.595754+00:00 19994330.291999999434 29000000.054999951273 27870000.013000011444 3916617.967000008095 60324.657194604 2024-01-15T15:46:21.613780+00:00 19994330.286000009626 28999999.968000050634 27870000.021999958903 3909406.067999958992 60324.657206025 2024-01-15T15:46:22.600544+00:00 19994330.285999950022 28999999.980999950320 27869999.953000068665 3910723.050000071991 60324.657217627 2024-01-15T15:46:23.602969+00:00 19994330.285000029951 29000000.005000110716 27870000.000000000000 3908348.993000030983 60324.657229228 2024-01-15T15:46:24.605342+00:00 19994330.288999971002 28999999.971999879926 27869999.995999928564 3914928.913999915123 60324.657240830 2024-01-15T15:46:25.607701+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3914696.962000011932 60324.657252250 2024-01-15T15:46:26.594443+00:00 19994330.284999970347 29000000.021000031382 27870000.039000000805 3910663.115000010002 60324.657264033 2024-01-15T15:46:27.612467+00:00 19994330.290000081062 28999999.990999940783 27869999.986999999732 3911416.009000062943 60324.657275635 2024-01-15T15:46:28.614862+00:00 19994330.286999940872 28999999.964000109583 27869999.969999998808 3908943.081999897957 60324.657287056 2024-01-15T15:46:29.601608+00:00 19994330.286000009626 29000000.033999919891 27870000.028999999166 3911034.802000045776 60324.657298658 2024-01-15T15:46:30.604035+00:00 19994330.289999961853 29000000.017000000924 27870000.036000009626 3908223.044999957085 60324.657310259 2024-01-15T15:46:31.606398+00:00 19994330.286000009626 28999999.980000000447 27869999.982999980450 3917130.027999997139 60324.657321861 2024-01-15T15:46:32.608772+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3918958.095000029076 60324.657333281 2024-01-15T15:46:33.595514+00:00 19994330.287000060081 29000000.008000001311 27870000.003000020981 3912809.023000001907 60324.657345064 2024-01-15T15:46:34.613534+00:00 19994330.287999991328 28999999.992000009865 27870000.025000009686 3917476.976000071038 60324.657356485 2024-01-15T15:46:35.600275+00:00 19994330.289999961853 29000000.028000000864 27869999.998999979347 3909455.868999958038 60324.657368086 2024-01-15T15:46:36.602668+00:00 19994330.287000060081 28999999.942999988794 27870000.002000030130 3914417.057999968994 60324.657379689 2024-01-15T15:46:37.605099+00:00 19994330.287999991328 29000000.009999990463 27870000.007999960333 3910352.980000019073 60324.657391290 2024-01-15T15:46:38.607457+00:00 19994330.286999940872 29000000.025000009686 27869999.985000010580 3908587.016000031959 60324.657402892 2024-01-15T15:46:39.609820+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3915936.060999989975 60324.657414418 2024-01-15T15:46:40.605683+00:00 19994330.286000009626 28999999.961000028998 27869999.962000008672 3909668.947000027169 60324.657426095 2024-01-15T15:46:41.614611+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3916051.998999952804 60324.657437441 2024-01-15T15:46:42.594899+00:00 19994330.289999961853 29000000.043999969959 27869999.980000019073 3913767.991000055801 60324.657449223 2024-01-15T15:46:43.612897+00:00 19994330.286000009626 28999999.967000011355 27870000.042999979109 3910241.943999886978 60324.657460645 2024-01-15T15:46:44.599710+00:00 19994330.287000060081 29000000.010999981314 27869999.971999939531 3912028.043000102043 60324.657472247 2024-01-15T15:46:45.602121+00:00 19994330.291999939829 29000000.009999990463 27870000.025000099093 3907558.047999978065 60324.657483848 2024-01-15T15:46:46.604502+00:00 19994330.286000009626 28999999.991000059992 27870000.000999931246 3918342.965000032913 60324.657495450 2024-01-15T15:46:47.606883+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3913482.035999894142 60324.657507052 2024-01-15T15:46:48.609303+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3915644.942000031006 60324.657518473 2024-01-15T15:46:49.596065+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3911486.014000058174 60324.657530256 2024-01-15T15:46:50.614078+00:00 19994330.285000089556 28999999.996000051498 27870000.028000000864 3915401.059000014793 60324.657541678 2024-01-15T15:46:51.600966+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3911037.976999998093 60324.657553279 2024-01-15T15:46:52.603347+00:00 19994330.286999940872 29000000.006999969482 27869999.980999950320 3919355.983999968041 60324.657564701 2024-01-15T15:46:53.590107+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3912444.995000004768 60324.657576483 2024-01-15T15:46:54.608103+00:00 19994330.285999998450 29000000.034999970347 27870000.014000058174 3915485.077999948990 60324.657588085 2024-01-15T15:46:55.610564+00:00 19994330.291999999434 28999999.968000050634 27869999.937000039965 3916293.001000047196 60324.657599506 2024-01-15T15:46:56.597364+00:00 19994330.285999998450 29000000.031999949366 27870000.016999959946 3913477.988999962807 60324.657611289 2024-01-15T15:46:57.615364+00:00 19994330.289000000805 28999999.988000039011 27870000.054000020027 3917586.000000000000 60324.657622710 2024-01-15T15:46:58.602176+00:00 19994330.283999990672 28999999.977999929339 27869999.955999970436 3912138.060999989975 60324.657634312 2024-01-15T15:46:59.604570+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3918206.887000083923 60324.657645914 2024-01-15T15:47:00.606949+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3914446.051999927033 60324.657657515 2024-01-15T15:47:01.609312+00:00 19994330.287999991328 28999999.978999968618 27869999.919999960810 3914882.968999981880 60324.657668936 2024-01-15T15:47:02.596090+00:00 19994330.288000021130 29000000.022000070661 27870000.052999969572 3914324.884999989998 60324.657680538 2024-01-15T15:47:03.598474+00:00 19994330.294999990612 28999999.982999920845 27870000.009000059217 3917695.080000042915 60324.657692320 2024-01-15T15:47:04.616462+00:00 19994330.281000021845 28999999.971000079066 27870000.014999989420 3916055.049000024796 60324.657703741 2024-01-15T15:47:05.603235+00:00 19994330.289999961853 29000000.046000000089 27869999.949000000954 3917292.952000021935 60324.657715343 2024-01-15T15:47:06.605607+00:00 19994330.286000009626 28999999.980999950320 27870000.017999999225 3907988.018000007141 60324.657726944 2024-01-15T15:47:07.607978+00:00 19994330.287000000477 28999999.988000001758 27870000.025000009686 3914813.950999975204 60324.657738546 2024-01-15T15:47:08.610345+00:00 19994330.289000030607 29000000.004999998957 27870000.033999990672 3912785.976999998093 60324.657749967 2024-01-15T15:47:09.597142+00:00 19994330.287999991328 28999999.973999988288 27869999.905000001192 3916125.052999972831 60324.657761569 2024-01-15T15:47:10.599528+00:00 19994330.292999979109 29000000.030000019819 27870000.062000010163 3912971.011000037193 60324.657773170 2024-01-15T15:47:11.601911+00:00 19994330.285000029951 29000000.015999998897 27870000.021999981254 3914660.957999945153 60324.657784773 2024-01-15T15:47:12.604346+00:00 19994330.287000000477 28999999.994999971241 27869999.944000009447 3915740.110000013839 60324.657796374 2024-01-15T15:47:13.606711+00:00 19994330.291000008583 29000000.006999999285 27870000.058000031859 3914185.909000039101 60324.657807976 2024-01-15T15:47:14.609089+00:00 19994330.282999988645 29000000.019000019878 27870000.029999971390 3914649.018999934196 60324.657819577 2024-01-15T15:47:15.611476+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3916334.014000058174 60324.657830998 2024-01-15T15:47:16.598255+00:00 19994330.291000008583 29000000.007000029087 27869999.953000009060 3912936.963999987114 60324.657842781 2024-01-15T15:47:17.616273+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3911265.970999956131 60324.657854202 2024-01-15T15:47:18.603048+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3911333.052000045776 60324.657865804 2024-01-15T15:47:19.605469+00:00 19994330.287999991328 29000000.039000030607 27870000.073000010103 3914299.018999934196 60324.657877330 2024-01-15T15:47:20.601333+00:00 19994330.284000039101 28999999.945999979973 27869999.929999951273 3910845.922000051010 60324.657889008 2024-01-15T15:47:21.610234+00:00 19994330.287999991328 28999999.987999979407 27870000.004000011832 3911306.024999976158 60324.657900609 2024-01-15T15:47:22.612642+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3913771.101000071038 60324.657912137 2024-01-15T15:47:23.608583+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3910438.968999981880 60324.657923813 2024-01-15T15:47:24.617466+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3912289.963999987114 60324.657935159 2024-01-15T15:47:25.597714+00:00 19994330.286999940872 29000000.008999940008 27870000.059999939054 3914199.083999990951 60324.657946942 2024-01-15T15:47:26.615768+00:00 19994330.287000060081 28999999.989000078291 27869999.963000059128 3911881.937000035774 60324.657958362 2024-01-15T15:47:27.602511+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3916190.969999908935 60324.657969964 2024-01-15T15:47:28.604916+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3912661.046000003815 60324.657981385 2024-01-15T15:47:29.591656+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3911179.055999993812 60324.657993168 2024-01-15T15:47:30.609702+00:00 19994330.286000009626 29000000.031000021845 27870000.045000080019 3912498.917000054847 60324.658004770 2024-01-15T15:47:31.612094+00:00 19994330.292999979109 28999999.957000020891 27870000.003999948502 3909732.024000049103 60324.658016190 2024-01-15T15:47:32.598849+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3910240.023999928962 60324.658027973 2024-01-15T15:47:33.616887+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3917147.886999965180 60324.658039394 2024-01-15T15:47:34.603646+00:00 19994330.286999940872 29000000.032999988645 27869999.998000029474 3910910.040000081062 60324.658050996 2024-01-15T15:47:35.606034+00:00 19994330.284999970347 28999999.996000051498 27869999.936999920756 3914258.008000016212 60324.658062416 2024-01-15T15:47:36.592775+00:00 19994330.288000110537 29000000.026999950409 27870000.057000041008 3913293.003999948967 60324.658074199 2024-01-15T15:47:37.610805+00:00 19994330.286999940872 29000000.026999950409 27870000.039000030607 3915062.921000003815 60324.658085620 2024-01-15T15:47:38.597584+00:00 19994330.292000059038 28999999.955000039190 27869999.970000028610 3912580.184000014793 60324.658097222 2024-01-15T15:47:39.599974+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3916573.893000007141 60324.658109005 2024-01-15T15:47:40.618042+00:00 19994330.289999961853 28999999.960999969393 27869999.967999938875 3908164.952000021935 60324.658120426 2024-01-15T15:47:41.604788+00:00 19994330.287000060081 29000000.044000029564 27870000.014000058174 3903525.935000000056 60324.658132027 2024-01-15T15:47:42.607151+00:00 19994330.289999961853 29000000.000999931246 27870000.060999989510 3911983.203999999911 60324.658143448 2024-01-15T15:47:43.593918+00:00 19994330.284999970347 28999999.977000001818 27869999.951000001281 3910812.919000000227 60324.658155231 2024-01-15T15:47:44.611951+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3909479.953000002075 60324.658166652 2024-01-15T15:47:45.598697+00:00 19994330.289999961853 29000000.024000000209 27870000.025000009686 3910219.103000000119 60324.658178253 2024-01-15T15:47:46.601079+00:00 19994330.286000009626 29000000.016999989748 27870000.045000001788 3912980.949999998789 60324.658189856 2024-01-15T15:47:47.603529+00:00 19994330.291000001132 28999999.981000009924 27869999.949999999255 3911912.990999999922 60324.658201457 2024-01-15T15:47:48.605893+00:00 19994330.290000010282 28999999.993999991566 27869999.993000000715 3910146.037999998778 60324.658213058 2024-01-15T15:47:49.608261+00:00 19994330.284000001848 29000000.028000000864 27869999.988999988884 3911000.961999997031 60324.658224660 2024-01-15T15:47:50.610628+00:00 19994330.287000000477 28999999.981000009924 27870000.011999990791 3914919.024000003934 60324.658236262 2024-01-15T15:47:51.613070+00:00 19994330.287000000477 29000000.029000010341 27870000.011999990791 3910210.964000002015 60324.658247683 2024-01-15T15:47:52.599826+00:00 19994330.290000010282 29000000.004999969155 27870000.057999998331 3909494.001999997068 60324.658259285 2024-01-15T15:47:53.602239+00:00 19994330.285999979824 28999999.982000049204 27869999.946000039577 3904809.980000004172 60324.658270887 2024-01-15T15:47:54.604659+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3914292.949999995995 60324.658282489 2024-01-15T15:47:55.607025+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3912993.131000005174 60324.658293909 2024-01-15T15:47:56.593764+00:00 19994330.283999979496 29000000.016000028700 27869999.981999989599 3907755.885999999940 60324.658305692 2024-01-15T15:47:57.611753+00:00 19994330.290000021458 28999999.991000000387 27870000.025999959558 3911469.039999999106 60324.658317294 2024-01-15T15:47:58.614159+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3912099.011999994982 60324.658328714 2024-01-15T15:47:59.600923+00:00 19994330.286000009626 29000000.033000048250 27869999.992999970913 3911791.057999997865 60324.658340316 2024-01-15T15:48:00.603315+00:00 19994330.287999991328 28999999.984999950975 27870000.007000029087 3909767.010000004899 60324.658351918 2024-01-15T15:48:01.605749+00:00 19994330.292999979109 29000000.040000021458 27870000.079000059515 3906653.914000004996 60324.658363520 2024-01-15T15:48:02.608123+00:00 19994330.287000000477 28999999.978000041097 27869999.994999889284 3911951.038999990094 60324.658375046 2024-01-15T15:48:03.603994+00:00 19994330.286000009626 28999999.975999951363 27869999.897000070661 3911823.984000011813 60324.658386723 2024-01-15T15:48:04.612872+00:00 19994330.288999971002 29000000.032999988645 27870000.014999989420 3911457.034999995958 60324.658398069 2024-01-15T15:48:05.593149+00:00 19994330.286000009626 28999999.993999961764 27870000.054999951273 3911080.979000002146 60324.658409851 2024-01-15T15:48:06.611145+00:00 19994330.286000009626 29000000.007000088692 27870000.046000000089 3909738.101999998093 60324.658421528 2024-01-15T15:48:07.620022+00:00 19994330.287999991328 28999999.985000010580 27869999.922000050545 3910402.857999994885 60324.658432874 2024-01-15T15:48:08.600318+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3912805.069000006188 60324.658444476 2024-01-15T15:48:09.602705+00:00 19994330.289000030607 29000000.018999930471 27870000.023999929428 3915171.983999996912 60324.658456077 2024-01-15T15:48:10.605070+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3911544.917999998201 60324.658467679 2024-01-15T15:48:11.607435+00:00 19994330.287000000477 29000000.047000050545 27870000.041000008583 3910793.971000000834 60324.658479100 2024-01-15T15:48:12.594212+00:00 19994330.289999961853 28999999.958999991417 27870000.005999919027 3911372.047000005841 60324.658490882 2024-01-15T15:48:13.612220+00:00 19994330.284000039101 29000000.000999931246 27869999.963000059128 3914082.928999990225 60324.658502303 2024-01-15T15:48:14.598992+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3914782.094999998808 60324.658513905 2024-01-15T15:48:15.601449+00:00 19994330.290000081062 29000000.036000009626 27870000.034000039101 3905383.972999989986 60324.658525507 2024-01-15T15:48:16.603839+00:00 19994330.291999939829 28999999.971000079066 27869999.953000068665 3913294.909000008833 60324.658537109 2024-01-15T15:48:17.606211+00:00 19994330.287000060081 29000000.025999899954 27870000.067999958992 3909061.154000014067 60324.658548710 2024-01-15T15:48:18.608573+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3910748.011999994982 60324.658560132 2024-01-15T15:48:19.595354+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3912345.014999986161 60324.658571914 2024-01-15T15:48:20.613370+00:00 19994330.284999970347 29000000.025000099093 27870000.032999988645 3909187.009000002872 60324.658583335 2024-01-15T15:48:21.600146+00:00 19994330.287000060081 29000000.002999998629 27870000.032000061125 3911524.974999994040 60324.658594937 2024-01-15T15:48:22.602558+00:00 19994330.288999918848 28999999.973999988288 27869999.925000000745 3908566.942000002135 60324.658606539 2024-01-15T15:48:23.604929+00:00 19994330.292000059038 29000000.027000010014 27869999.996999990195 3909623.086000024807 60324.658618140 2024-01-15T15:48:24.607308+00:00 19994330.286000009626 28999999.999999988824 27870000.022000011057 3910839.939999998081 60324.658629561 2024-01-15T15:48:25.594053+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3913410.050999999046 60324.658641163 2024-01-15T15:48:26.596461+00:00 19994330.286000009626 28999999.968000020832 27870000.034000009298 3913238.915999978781 60324.658652945 2024-01-15T15:48:27.614484+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3911272.117000014056 60324.658664366 2024-01-15T15:48:28.601231+00:00 19994330.289000030607 29000000.022000011057 27870000.007999990135 3917105.136999994982 60324.658675968 2024-01-15T15:48:29.603629+00:00 19994330.286999940872 28999999.966000020504 27869999.922000020742 3913233.934000014793 60324.658687569 2024-01-15T15:48:30.605992+00:00 19994330.289999961853 29000000.012999951839 27870000.062999960035 3916784.899999976158 60324.658699171 2024-01-15T15:48:31.608372+00:00 19994330.289000030607 29000000.002000030130 27869999.961000028998 3907555.027999997139 60324.658710592 2024-01-15T15:48:32.595148+00:00 19994330.287000060081 28999999.971000019461 27869999.966000020504 3917235.845000029076 60324.658722195 2024-01-15T15:48:33.597611+00:00 19994330.285999890417 29000000.032999988645 27870000.018999990076 3908624.073999971151 60324.658733797 2024-01-15T15:48:34.600032+00:00 19994330.288000110537 28999999.978999968618 27870000.024999979883 3914193.980000019073 60324.658745398 2024-01-15T15:48:35.602422+00:00 19994330.286999940872 29000000.005999978632 27870000.008999999613 3911867.071999996901 60324.658757001 2024-01-15T15:48:36.604880+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3908205.991999983788 60324.658768603 2024-01-15T15:48:37.607276+00:00 19994330.294000029564 29000000.008999999613 27870000.029000040144 3913691.039000004996 60324.658780204 2024-01-15T15:48:38.609648+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3910552.983999996912 60324.658791625 2024-01-15T15:48:39.596389+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3911087.948000013828 60324.658803408 2024-01-15T15:48:40.614448+00:00 19994330.285999998450 29000000.016000028700 27870000.019999921322 3911960.972000002861 60324.658814829 2024-01-15T15:48:41.601214+00:00 19994330.287999998778 29000000.006000038236 27870000.017000079155 3915106.986999989022 60324.658826430 2024-01-15T15:48:42.603583+00:00 19994330.285999998450 29000000.003999948502 27870000.018000010401 3913207.974999994040 60324.658837957 2024-01-15T15:48:43.599514+00:00 19994330.287999998778 29000000.006000038236 27869999.969999909401 3915348.038000016939 60324.658849634 2024-01-15T15:48:44.608388+00:00 19994330.290999989957 28999999.986999988556 27870000.031000021845 3907194.092999995220 60324.658861236 2024-01-15T15:48:45.610749+00:00 19994330.290000010282 28999999.990000009537 27869999.952000018209 3912069.965999991167 60324.658872762 2024-01-15T15:48:46.606601+00:00 19994330.285999998450 28999999.996000051498 27870000.021000031382 3909383.932999997865 60324.658884439 2024-01-15T15:48:47.615497+00:00 19994330.287000000477 28999999.989999890327 27869999.945999979973 3913104.053000003099 60324.658895784 2024-01-15T15:48:48.595763+00:00 19994330.289000000805 28999999.992000099272 27870000.036000009626 3906122.979000002146 60324.658907567 2024-01-15T15:48:49.613767+00:00 19994330.285000000149 29000000.020999908447 27870000.019999980927 3907194.017000020016 60324.658918988 2024-01-15T15:48:50.600556+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3909686.900999962818 60324.658930589 2024-01-15T15:48:51.602919+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3910530.052000045776 60324.658942010 2024-01-15T15:48:52.589677+00:00 19994330.285000000149 29000000.041000008583 27870000.057999968529 3909885.012999951839 60324.658953792 2024-01-15T15:48:53.607664+00:00 19994330.289999991655 28999999.978000041097 27869999.930000070482 3913321.001000047196 60324.658965395 2024-01-15T15:48:54.610122+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3907428.066999971867 60324.658976816 2024-01-15T15:48:55.596925+00:00 19994330.285000029951 28999999.995999928564 27870000.001999970526 3911253.977999985218 60324.658988599 2024-01-15T15:48:56.614940+00:00 19994330.288999971002 29000000.039000030607 27870000.036000009626 3912545.911000012886 60324.659000020 2024-01-15T15:48:57.601757+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3913803.036000012886 60324.659011622 2024-01-15T15:48:58.604125+00:00 19994330.288999971002 28999999.969999998808 27869999.996000051498 3908969.047999978065 60324.659023042 2024-01-15T15:48:59.590864+00:00 19994330.286000009626 29000000.010000001639 27869999.993000030518 3909334.951000034809 60324.659034825 2024-01-15T15:49:00.608852+00:00 19994330.291000008583 29000000.002000000328 27870000.000999990851 3908956.027999997139 60324.659046246 2024-01-15T15:49:01.595649+00:00 19994330.287999991328 28999999.981000009924 27869999.995999999344 3915194.935000001919 60324.659057847 2024-01-15T15:49:02.598024+00:00 19994330.287000000477 29000000.010999988765 27870000.021000001580 3912181.043999969959 60324.659069630 2024-01-15T15:49:03.616012+00:00 19994330.286000009626 28999999.995999988168 27869999.997000008821 3913614.007000029087 60324.659081051 2024-01-15T15:49:04.602814+00:00 19994330.288999971002 29000000.006999999285 27870000.020999979228 3907090.078000009060 60324.659092653 2024-01-15T15:49:05.605182+00:00 19994330.287000000477 28999999.996000021696 27869999.959000021219 3915479.901999949943 60324.659104254 2024-01-15T15:49:06.607562+00:00 19994330.287999991328 28999999.990000009537 27870000.016999989748 3907037.100000023842 60324.659115856 2024-01-15T15:49:07.609919+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3912025.944000006188 60324.659127277 2024-01-15T15:49:08.596746+00:00 19994330.291000008583 28999999.994999948889 27870000.028000000864 3910368.902000010014 60324.659138879 2024-01-15T15:49:09.599146+00:00 19994330.284000039101 28999999.999000009149 27869999.930000010878 3911555.061999977101 60324.659150481 2024-01-15T15:49:10.601529+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3909059.045000017155 60324.659162083 2024-01-15T15:49:11.603965+00:00 19994330.289999961853 29000000.074000000954 27870000.003000020981 3910692.932999968994 60324.659173684 2024-01-15T15:49:12.606333+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3914372.993000030983 60324.659185286 2024-01-15T15:49:13.608693+00:00 19994330.286999940872 28999999.989000018686 27870000.030999958515 3914098.144999980927 60324.659196887 2024-01-15T15:49:14.611056+00:00 19994330.287999991328 28999999.953000009060 27869999.973000049591 3914997.912000000011 60324.659208308 2024-01-15T15:49:15.597828+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3911797.046999990940 60324.659219910 2024-01-15T15:49:16.600216+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3912408.925999999046 60324.659231512 2024-01-15T15:49:17.602628+00:00 19994330.289999961853 29000000.009999990463 27870000.063000019640 3915113.037000000011 60324.659243114 2024-01-15T15:49:18.605061+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3908764.972000002861 60324.659254535 2024-01-15T15:49:19.591805+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3909961.985000013839 60324.659266317 2024-01-15T15:49:20.609809+00:00 19994330.286999940872 28999999.980000019073 27869999.969000101089 3912567.049000024796 60324.659277919 2024-01-15T15:49:21.612183+00:00 19994330.287000060081 29000000.052999969572 27870000.062999960035 3915831.093999981880 60324.659289340 2024-01-15T15:49:22.598997+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3912277.959999979008 60324.659300942 2024-01-15T15:49:23.601361+00:00 19994330.285999890417 28999999.990999940783 27869999.967999938875 3908639.884999989998 60324.659312543 2024-01-15T15:49:24.603753+00:00 19994330.295000080019 29000000.027000069618 27869999.983000040054 3915079.008000016212 60324.659324145 2024-01-15T15:49:25.606168+00:00 19994330.283999919891 28999999.977000001818 27869999.977999929339 3912882.021000028122 60324.659335672 2024-01-15T15:49:26.602039+00:00 19994330.284000039101 29000000.018999930471 27870000.055000070482 3911086.912999988068 60324.659347349 2024-01-15T15:49:27.610917+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3913361.036000012886 60324.659358694 2024-01-15T15:49:28.591156+00:00 19994330.288000110537 29000000.014999989420 27870000.065999981016 3909557.983999968041 60324.659370477 2024-01-15T15:49:29.609254+00:00 19994330.292999979109 28999999.978999968618 27869999.925999999046 3914896.060999989975 60324.659382079 2024-01-15T15:49:30.611658+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3904773.017000020016 60324.659393500 2024-01-15T15:49:31.598420+00:00 19994330.285999890417 28999999.998999949545 27869999.947999950498 3910384.994000018109 60324.659405102 2024-01-15T15:49:32.600848+00:00 19994330.287000060081 28999999.986000061035 27870000.021000031382 3910403.974999963772 60324.659416704 2024-01-15T15:49:33.603221+00:00 19994330.286999940872 28999999.990999940783 27870000.037999991328 3909501.029000043869 60324.659428305 2024-01-15T15:49:34.605586+00:00 19994330.285999998450 29000000.037000060081 27869999.998000029474 3915643.987999976147 60324.659439726 2024-01-15T15:49:35.592332+00:00 19994330.291000001132 28999999.971999999136 27869999.986999988556 3911416.986000000965 60324.659451509 2024-01-15T15:49:36.610394+00:00 19994330.291000008583 29000000.028000000864 27869999.978000041097 3915188.053000032902 60324.659462930 2024-01-15T15:49:37.597169+00:00 19994330.283999990672 28999999.982999999076 27870000.011999960989 3909185.954999982845 60324.659474532 2024-01-15T15:49:38.599561+00:00 19994330.290999989957 28999999.988999988884 27870000.022999998182 3911862.960999966133 60324.659486315 2024-01-15T15:49:39.617609+00:00 19994330.287000000477 29000000.014000009745 27869999.984000001103 3915517.045000017155 60324.659497736 2024-01-15T15:49:40.604360+00:00 19994330.289999991655 28999999.995000001043 27869999.985999990255 3912842.009000002872 60324.659509338 2024-01-15T15:49:41.606743+00:00 19994330.284000009298 29000000.021000001580 27869999.993000000715 3910759.081000030041 60324.659520758 2024-01-15T15:49:42.593508+00:00 19994330.288000021130 28999999.986000001431 27870000.035000000149 3913089.989999949932 60324.659532541 2024-01-15T15:49:43.611534+00:00 19994330.288999971002 28999999.986000001431 27869999.944000009447 3910045.918000041973 60324.659543962 2024-01-15T15:49:44.598318+00:00 19994330.288000021130 29000000.032999988645 27870000.048999991268 3912486.953999996185 60324.659555564 2024-01-15T15:49:45.600692+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3905492.116999983788 60324.659567166 2024-01-15T15:49:46.603103+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3912314.041000009049 60324.659578767 2024-01-15T15:49:47.605478+00:00 19994330.288999971002 29000000.004999998957 27869999.982999980450 3907445.902999997139 60324.659590369 2024-01-15T15:49:48.607849+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3911231.073000013828 60324.659601789 2024-01-15T15:49:49.594598+00:00 19994330.287000000477 28999999.966000020504 27870000.003000020981 3907829.831999958027 60324.659613573 2024-01-15T15:49:50.612652+00:00 19994330.288999971002 29000000.013999998569 27869999.968999978155 3912422.152000010014 60324.659624993 2024-01-15T15:49:51.599428+00:00 19994330.287999991328 29000000.002999961376 27870000.039000030607 3906278.953999996185 60324.659636595 2024-01-15T15:49:52.601818+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3907644.974000037182 60324.659648197 2024-01-15T15:49:53.604214+00:00 19994330.289000030607 28999999.988000039011 27869999.961000028998 3911410.997999966145 60324.659659798 2024-01-15T15:49:54.606591+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3909800.031000018120 60324.659671219 2024-01-15T15:49:55.593341+00:00 19994330.285000029951 29000000.042000059038 27870000.012000020593 3907156.944000006188 60324.659682821 2024-01-15T15:49:56.595700+00:00 19994330.292999979109 28999999.982999920845 27869999.991000000387 3912892.106000006199 60324.659694604 2024-01-15T15:49:57.613731+00:00 19994330.287000000477 28999999.970000028610 27869999.966999951750 3909724.902999997139 60324.659706024 2024-01-15T15:49:58.600476+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3911401.972999929916 60324.659717625 2024-01-15T15:49:59.602855+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3915500.023000001907 60324.659729228 2024-01-15T15:50:00.605286+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3909126.049000024796 60324.659740829 2024-01-15T15:50:01.607666+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3914491.981999992859 60324.659752250 2024-01-15T15:50:02.594413+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3909665.942000031006 60324.659764033 2024-01-15T15:50:03.612424+00:00 19994330.289000030607 28999999.997000098228 27870000.003000020981 3908798.042999982834 60324.659775454 2024-01-15T15:50:04.599231+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3908537.995000004768 60324.659787056 2024-01-15T15:50:05.601618+00:00 19994330.291000008583 28999999.967999938875 27870000.010999921709 3910624.062000035774 60324.659798658 2024-01-15T15:50:06.604010+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3917152.922999978065 60324.659810260 2024-01-15T15:50:07.606450+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3915022.070000051986 60324.659821861 2024-01-15T15:50:08.608816+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3908131.923999906052 60324.659833387 2024-01-15T15:50:09.604681+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3908321.017000079155 60324.659845064 2024-01-15T15:50:10.613552+00:00 19994330.284000039101 29000000.032999988645 27870000.011000040919 3907587.004999995232 60324.659856410 2024-01-15T15:50:11.593831+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3913154.021000028122 60324.659868192 2024-01-15T15:50:12.611824+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3913386.968999981880 60324.659879613 2024-01-15T15:50:13.598586+00:00 19994330.284999970347 28999999.959000010043 27869999.947999950498 3911685.975999950897 60324.659891215 2024-01-15T15:50:14.600998+00:00 19994330.292000059038 29000000.068999990821 27870000.066000100225 3909399.049000024796 60324.659902817 2024-01-15T15:50:15.603361+00:00 19994330.287999991328 28999999.949000000954 27870000.012999888510 3912787.998000026215 60324.659914418 2024-01-15T15:50:16.605732+00:00 19994330.286999940872 28999999.999000009149 27870000.001000050455 3910917.025999904145 60324.659926020 2024-01-15T15:50:17.608102+00:00 19994330.286000009626 29000000.002000000328 27869999.993000000715 3908396.019000052940 60324.659937441 2024-01-15T15:50:18.594956+00:00 19994330.286000009626 28999999.971999969333 27870000.003999989480 3919322.916000009049 60324.659949224 2024-01-15T15:50:19.612948+00:00 19994330.287999991328 29000000.006000008434 27869999.952000010759 3914908.108000040054 60324.659960645 2024-01-15T15:50:20.599728+00:00 19994330.289999961853 28999999.986000001431 27870000.041999999434 3911792.035999894142 60324.659972247 2024-01-15T15:50:21.602138+00:00 19994330.290000081062 29000000.052999969572 27870000.000000011176 3912252.828000069130 60324.659983668 2024-01-15T15:50:22.588915+00:00 19994330.286999940872 28999999.992000039667 27870000.017999980599 3913669.138999938965 60324.659995450 2024-01-15T15:50:23.606895+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3913712.920000075828 60324.660007052 2024-01-15T15:50:24.609259+00:00 19994330.287000060081 29000000.032000008970 27870000.004000011832 3908625.991999983788 60324.660018473 2024-01-15T15:50:25.596044+00:00 19994330.284999970347 28999999.992000039667 27869999.970999989659 3913085.985999941826 60324.660030255 2024-01-15T15:50:26.614047+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3907903.019000052940 60324.660041676 2024-01-15T15:50:27.600811+00:00 19994330.292999979109 29000000.000999990851 27870000.013999998569 3913797.052999972831 60324.660053278 2024-01-15T15:50:28.603247+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3915645.953999996185 60324.660064699 2024-01-15T15:50:29.589996+00:00 19994330.287999998778 28999999.987000048161 27869999.937999960035 3912182.990000010002 60324.660076481 2024-01-15T15:50:30.608003+00:00 19994330.287999998778 29000000.031000021845 27870000.048000041395 3906250.032000064850 60324.660087902 2024-01-15T15:50:31.594746+00:00 19994330.290000010282 28999999.975999951363 27869999.974999960512 3912557.960999966133 60324.660099504 2024-01-15T15:50:32.597152+00:00 19994330.287000000477 28999999.957000020891 27869999.988000039011 3910284.944999932777 60324.660111287 2024-01-15T15:50:33.615184+00:00 19994330.288999989629 29000000.003000020981 27869999.960999969393 3911795.098000050057 60324.660122708 2024-01-15T15:50:34.601959+00:00 19994330.282999988645 29000000.005999919027 27870000.028999980539 3909853.049999951851 60324.660134310 2024-01-15T15:50:35.604393+00:00 19994330.293000008911 29000000.060000058264 27870000.105000078678 3912169.981000065804 60324.660145912 2024-01-15T15:50:36.606811+00:00 19994330.285999979824 28999999.937999960035 27869999.889999989420 3907162.975000023842 60324.660157514 2024-01-15T15:50:37.609207+00:00 19994330.287000000477 29000000.037999991328 27870000.039999961853 3908722.988999962807 60324.660168935 2024-01-15T15:50:38.595959+00:00 19994330.288000021130 28999999.978999968618 27869999.988999959081 3910978.975000023842 60324.660180537 2024-01-15T15:50:39.598421+00:00 19994330.289999991655 29000000.016000028700 27869999.973000049591 3904899.064000010025 60324.660192139 2024-01-15T15:50:40.600789+00:00 19994330.283999979496 28999999.999000068754 27869999.983000040054 3912876.975000023842 60324.660203740 2024-01-15T15:50:41.603179+00:00 19994330.286000009626 29000000.012999888510 27870000.082999940962 3908344.908999919891 60324.660215342 2024-01-15T15:50:42.605569+00:00 19994330.291999999434 29000000.004999998957 27869999.927999969572 3913600.034000039101 60324.660226944 2024-01-15T15:50:43.607932+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3909217.029999970924 60324.660238545 2024-01-15T15:50:44.610298+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3910894.052999972831 60324.660249966 2024-01-15T15:50:45.597045+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3915003.980000019073 60324.660261569 2024-01-15T15:50:46.599510+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3914107.878000020981 60324.660273170 2024-01-15T15:50:47.601917+00:00 19994330.288000050932 29000000.039000030607 27869999.977000001818 3910256.082999945153 60324.660284773 2024-01-15T15:50:48.604347+00:00 19994330.288999971002 28999999.975000020117 27870000.011999960989 3909667.012000083923 60324.660296299 2024-01-15T15:50:49.600274+00:00 19994330.290000021458 28999999.997999999672 27869999.955000039190 3910322.056999921799 60324.660307976 2024-01-15T15:50:50.609146+00:00 19994330.288999971002 28999999.986000001431 27870000.006999969482 3909300.872000098228 60324.660319578 2024-01-15T15:50:51.611526+00:00 19994330.287000000477 29000000.018999990076 27870000.065000060946 3910379.146999955177 60324.660331104 2024-01-15T15:50:52.607412+00:00 19994330.289000030607 28999999.993000000715 27869999.975000020117 3909266.947000027169 60324.660342707 2024-01-15T15:50:53.609875+00:00 19994330.282999929041 28999999.984999999404 27869999.970999959856 3910501.995999931823 60324.660354128 2024-01-15T15:50:54.596650+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3913199.027000070084 60324.660365730 2024-01-15T15:50:55.599082+00:00 19994330.287000060081 28999999.976000010967 27869999.993000030518 3914027.023000001907 60324.660377332 2024-01-15T15:50:56.601477+00:00 19994330.291000008583 28999999.986999988556 27869999.945999998599 3910298.949000000954 60324.660388933 2024-01-15T15:50:57.603846+00:00 19994330.284999970347 29000000.009999990463 27870000.030999999493 3915108.013999938965 60324.660400354 2024-01-15T15:50:58.590589+00:00 19994330.287999991328 29000000.004000011832 27869999.953000009060 3912731.019000052940 60324.660412136 2024-01-15T15:50:59.608576+00:00 19994330.289999961853 29000000.022999998182 27870000.081999998540 3911717.949999928009 60324.660423739 2024-01-15T15:51:00.611035+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3912082.963000059128 60324.660435160 2024-01-15T15:51:01.597812+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3911338.064999938011 60324.660446942 2024-01-15T15:51:02.615815+00:00 19994330.289000030607 29000000.041999999434 27870000.058999989182 3913761.976000071038 60324.660458364 2024-01-15T15:51:03.602605+00:00 19994330.287999991328 28999999.949999991804 27869999.997000008821 3910336.931999921799 60324.660469965 2024-01-15T15:51:04.604966+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3914622.095000029076 60324.660481385 2024-01-15T15:51:05.591707+00:00 19994330.288999918848 29000000.012000020593 27870000.004000011832 3911681.958999990951 60324.660493168 2024-01-15T15:51:06.609706+00:00 19994330.292000059038 28999999.995000060648 27869999.977000001818 3910196.909000039101 60324.660504590 2024-01-15T15:51:07.596542+00:00 19994330.282999988645 29000000.023999929428 27870000.004999998957 3909832.082000017166 60324.660516191 2024-01-15T15:51:08.598927+00:00 19994330.292000059038 28999999.991999980062 27870000.020999971777 3907730.054999948014 60324.660527793 2024-01-15T15:51:09.601315+00:00 19994330.285999890417 28999999.995000001043 27870000.029000040144 3908391.991000055801 60324.660539395 2024-01-15T15:51:10.603719+00:00 19994330.286000009626 28999999.978000041097 27869999.969999969006 3908991.965999960899 60324.660550997 2024-01-15T15:51:11.606129+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3906156.998999952804 60324.660562417 2024-01-15T15:51:12.592894+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3910647.011000037193 60324.660574200 2024-01-15T15:51:13.610899+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3911074.006000041962 60324.660585621 2024-01-15T15:51:14.597705+00:00 19994330.286999940872 28999999.979000091553 27869999.986000061035 3910809.978999971878 60324.660597223 2024-01-15T15:51:15.600078+00:00 19994330.286000009626 29000000.033999919891 27870000.048999909312 3906506.990000010002 60324.660608825 2024-01-15T15:51:16.602461+00:00 19994330.287999991328 28999999.974000100046 27869999.939000010490 3909955.973999977112 60324.660620427 2024-01-15T15:51:17.604866+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3907867.027999997139 60324.660631848 2024-01-15T15:51:18.591605+00:00 19994330.288000110537 29000000.009999990463 27869999.994000080973 3911507.963000059128 60324.660643449 2024-01-15T15:51:19.593972+00:00 19994330.287999991328 29000000.000000000000 27870000.056999921799 3909453.176999927033 60324.660655231 2024-01-15T15:51:20.611970+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3907755.842000008095 60324.660666653 2024-01-15T15:51:21.598814+00:00 19994330.287999998778 28999999.980000019073 27869999.952999949455 3913779.052000045776 60324.660678254 2024-01-15T15:51:22.601207+00:00 19994330.285000000149 29000000.021000031382 27869999.980000019073 3904065.949999928009 60324.660689857 2024-01-15T15:51:23.603645+00:00 19994330.287999998778 29000000.021999958903 27869999.986999988556 3907767.062000035774 60324.660701459 2024-01-15T15:51:24.606061+00:00 19994330.287000011653 28999999.949000000954 27869999.973999980837 3913609.981000065804 60324.660712880 2024-01-15T15:51:25.592794+00:00 19994330.288999989629 29000000.074000000954 27870000.063000079244 3914634.005999923218 60324.660724482 2024-01-15T15:51:26.595188+00:00 19994330.287000000477 28999999.921000000089 27869999.941999908537 3909029.952000021935 60324.660736083 2024-01-15T15:51:27.597578+00:00 19994330.291999999434 29000000.003000009805 27870000.046000000089 3909906.034999967087 60324.660747685 2024-01-15T15:51:28.600010+00:00 19994330.287000000477 29000000.059999998659 27869999.967000011355 3906365.948000072967 60324.660759287 2024-01-15T15:51:29.602415+00:00 19994330.287000000477 28999999.987999990582 27870000.020000100136 3913589.993999958038 60324.660770889 2024-01-15T15:51:30.604851+00:00 19994330.290000021458 29000000.000000011176 27870000.020999908447 3903330.029999970924 60324.660782491 2024-01-15T15:51:31.607252+00:00 19994330.283999979496 28999999.995999988168 27869999.995000001043 3908765.123000026215 60324.660794018 2024-01-15T15:51:32.603135+00:00 19994330.288000021130 28999999.974000010639 27869999.978000041097 3912323.888000010978 60324.660805695 2024-01-15T15:51:33.612007+00:00 19994330.289999991655 29000000.035000000149 27870000.042999979109 3914174.019999980927 60324.660817040 2024-01-15T15:51:34.592282+00:00 19994330.288000021130 28999999.986000001431 27869999.953999999911 3907005.037000060081 60324.660828643 2024-01-15T15:51:35.594703+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3909102.100999950897 60324.660840244 2024-01-15T15:51:36.597086+00:00 19994330.287000000477 28999999.985000010580 27869999.963000010699 3906540.960000038147 60324.660851846 2024-01-15T15:51:37.599505+00:00 19994330.289000030607 29000000.035000029951 27870000.048999991268 3914872.842999935150 60324.660863448 2024-01-15T15:51:38.601932+00:00 19994330.283999979496 28999999.991000000387 27869999.973000001162 3911635.074000000954 60324.660875050 2024-01-15T15:51:39.604300+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3903010.878000020981 60324.660886651 2024-01-15T15:51:40.606684+00:00 19994330.287999991328 28999999.946999970824 27870000.001000020653 3909817.108000040054 60324.660898073 2024-01-15T15:51:41.593467+00:00 19994330.292000059038 29000000.057000041008 27870000.035000000149 3910862.949000000954 60324.660909855 2024-01-15T15:51:42.611488+00:00 19994330.285999950022 29000000.018999990076 27870000.028999980539 3918066.054000020027 60324.660921276 2024-01-15T15:51:43.598234+00:00 19994330.289000030607 28999999.956000030041 27869999.981000039726 3912152.878999948967 60324.660932878 2024-01-15T15:51:44.600630+00:00 19994330.287999991328 29000000.000000000000 27869999.966999951750 3917188.095999956131 60324.660944299 2024-01-15T15:51:45.587405+00:00 19994330.287000000477 29000000.026999950409 27870000.053000029176 3910143.000000000000 60324.660956081 2024-01-15T15:51:46.605397+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3911756.022000073921 60324.660967682 2024-01-15T15:51:47.607769+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3904712.898000001907 60324.660979103 2024-01-15T15:51:48.594531+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3912894.008000016212 60324.660990886 2024-01-15T15:51:49.612575+00:00 19994330.284999970347 29000000.013999938965 27870000.077000018209 3910917.070999979973 60324.661002307 2024-01-15T15:51:50.599329+00:00 19994330.289999961853 28999999.993000030518 27869999.937999960035 3908763.899999976158 60324.661013910 2024-01-15T15:51:51.601766+00:00 19994330.290000081062 29000000.024000048637 27870000.026000019163 3912524.082999945153 60324.661025330 2024-01-15T15:51:52.588569+00:00 19994330.284999970347 28999999.975000020117 27869999.931999981403 3911013.091000080109 60324.661037113 2024-01-15T15:51:53.606578+00:00 19994330.287999991328 28999999.960999969393 27870000.027000069618 3912617.916999936104 60324.661048534 2024-01-15T15:51:54.593345+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3911620.894000052940 60324.661060136 2024-01-15T15:51:55.595755+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3915780.070999979973 60324.661071919 2024-01-15T15:51:56.613825+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3910024.011000037193 60324.661083340 2024-01-15T15:51:57.600568+00:00 19994330.288999918848 29000000.030000090599 27870000.034999970347 3913920.094999908935 60324.661094942 2024-01-15T15:51:58.602985+00:00 19994330.285000089556 29000000.001999970526 27870000.040000081062 3915147.983000040054 60324.661106363 2024-01-15T15:51:59.589754+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3914384.952000021935 60324.661118145 2024-01-15T15:52:00.607741+00:00 19994330.285000089556 29000000.011000040919 27869999.977999929339 3915029.098999977112 60324.661129566 2024-01-15T15:52:01.594493+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3906229.965999960899 60324.661141168 2024-01-15T15:52:02.596902+00:00 19994330.292000059038 29000000.024999979883 27870000.072000030428 3913060.946000099182 60324.661152770 2024-01-15T15:52:03.599336+00:00 19994330.284999970347 28999999.988000001758 27869999.981999989599 3910601.088999987114 60324.661164372 2024-01-15T15:52:04.601723+00:00 19994330.292000059038 28999999.982000000775 27869999.978000041097 3909725.995999931823 60324.661175974 2024-01-15T15:52:05.604161+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3911560.883000016212 60324.661187576 2024-01-15T15:52:06.606556+00:00 19994330.284000039101 28999999.962000001222 27870000.000000000000 3910792.065000057220 60324.661199178 2024-01-15T15:52:07.608931+00:00 19994330.286000009626 29000000.046999990940 27870000.006000038236 3911503.855999947060 60324.661210598 2024-01-15T15:52:08.595671+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3909008.075999975204 60324.661222200 2024-01-15T15:52:09.598061+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3912226.949000000954 60324.661233802 2024-01-15T15:52:10.600503+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3910341.032999991905 60324.661245404 2024-01-15T15:52:11.602891+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3909885.039000033867 60324.661256930 2024-01-15T15:52:12.598787+00:00 19994330.291999939829 29000000.009999990463 27869999.991000059992 3910270.129999995232 60324.661268608 2024-01-15T15:52:13.607696+00:00 19994330.284000039101 28999999.993000030518 27869999.986999999732 3912382.853000044823 60324.661280209 2024-01-15T15:52:14.610070+00:00 19994330.289000030607 29000000.024999979883 27870000.003999989480 3910563.940999985207 60324.661291735 2024-01-15T15:52:15.605930+00:00 19994330.287999998778 28999999.977000001818 27870000.035000011325 3910396.137000000104 60324.661303337 2024-01-15T15:52:16.608298+00:00 19994330.287000000477 29000000.020000040531 27869999.995999988168 3912005.904000001028 60324.661314758 2024-01-15T15:52:17.595081+00:00 19994330.284000001848 28999999.949999991804 27869999.980000000447 3913244.018999999855 60324.661326359 2024-01-15T15:52:18.597467+00:00 19994330.291999999434 29000000.022999998182 27869999.997000008821 3915799.052999998908 60324.661337961 2024-01-15T15:52:19.599885+00:00 19994330.291000008583 29000000.037999991328 27870000.054999981076 3910112.954000001773 60324.661349564 2024-01-15T15:52:20.602296+00:00 19994330.287000000477 28999999.946999970824 27869999.939000010490 3911565.031999997795 60324.661360984 2024-01-15T15:52:21.589041+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3911342.979999999981 60324.661372767 2024-01-15T15:52:22.607036+00:00 19994330.285999979824 28999999.979000091553 27869999.968999978155 3911548.039999999106 60324.661384368 2024-01-15T15:52:23.609418+00:00 19994330.287000000477 29000000.062999960035 27870000.050999999046 3919259.945999999065 60324.661395789 2024-01-15T15:52:24.596202+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3908525.006999998819 60324.661407391 2024-01-15T15:52:25.598579+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3909514.991000004113 60324.661418993 2024-01-15T15:52:26.600958+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3909045.089000002015 60324.661430595 2024-01-15T15:52:27.603358+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3910523.968999996781 60324.661442015 2024-01-15T15:52:28.590099+00:00 19994330.288000050932 28999999.950999978930 27869999.930999990553 3911861.024999998976 60324.661453797 2024-01-15T15:52:29.608081+00:00 19994330.283999979496 29000000.009000059217 27870000.013000011444 3915272.947999998927 60324.661465218 2024-01-15T15:52:30.594845+00:00 19994330.294000029564 28999999.998999949545 27869999.968999978155 3914948.983000002801 60324.661476820 2024-01-15T15:52:31.597238+00:00 19994330.283999979496 29000000.006000038236 27869999.987999979407 3910686.013999999035 60324.661488602 2024-01-15T15:52:32.615235+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3913486.060000001919 60324.661500023 2024-01-15T15:52:33.602011+00:00 19994330.291000008583 29000000.007000088692 27870000.037000060081 3906414.959999992978 60324.661511625 2024-01-15T15:52:34.604404+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3912877.884000002872 60324.661523046 2024-01-15T15:52:35.591149+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3916157.058999999892 60324.661534828 2024-01-15T15:52:36.609131+00:00 19994330.287000000477 28999999.955000039190 27869999.992999911308 3911565.050999999046 60324.661546248 2024-01-15T15:52:37.595876+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3911211.003000006080 60324.661557851 2024-01-15T15:52:38.598304+00:00 19994330.283999979496 29000000.028999920934 27869999.991000059992 3912806.962999999989 60324.661569452 2024-01-15T15:52:39.600673+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3910280.049999997020 60324.661581054 2024-01-15T15:52:40.603068+00:00 19994330.291000008583 29000000.000999998301 27870000.042999979109 3911834.975999996066 60324.661592656 2024-01-15T15:52:41.605473+00:00 19994330.284000039101 29000000.002999991179 27870000.003999948502 3910807.952000007033 60324.661604077 2024-01-15T15:52:42.592219+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3911848.024999991059 60324.661615859 2024-01-15T15:52:43.610217+00:00 19994330.286000009626 28999999.991999998689 27869999.993000030518 3907187.938000007998 60324.661627280 2024-01-15T15:52:44.596994+00:00 19994330.284999970347 29000000.004000011832 27870000.015999909490 3912381.039000004996 60324.661638882 2024-01-15T15:52:45.599446+00:00 19994330.287000060081 29000000.018000010401 27869999.961000081152 3915542.058999999892 60324.661650484 2024-01-15T15:52:46.601833+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3906213.914999992121 60324.661662086 2024-01-15T15:52:47.604273+00:00 19994330.293999910355 29000000.004999998957 27869999.991999980062 3916883.038000002969 60324.661673508 2024-01-15T15:52:48.591053+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3910542.023000001907 60324.661685109 2024-01-15T15:52:49.593424+00:00 19994330.287000060081 28999999.989999949932 27870000.010999921709 3908949.921000003815 60324.661696891 2024-01-15T15:52:50.611409+00:00 19994330.286999940872 29000000.007000029087 27870000.012000080198 3908232.069999992847 60324.661708312 2024-01-15T15:52:51.598148+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3909993.078000009060 60324.661719914 2024-01-15T15:52:52.600547+00:00 19994330.287000060081 28999999.991999980062 27869999.982000000775 3904227.881999998819 60324.661731515 2024-01-15T15:52:53.602915+00:00 19994330.286999940872 29000000.013999998569 27870000.000999990851 3908718.048999994993 60324.661743117 2024-01-15T15:52:54.605318+00:00 19994330.291000008583 28999999.945999979973 27869999.931000009179 3913077.949000000954 60324.661754644 2024-01-15T15:52:55.601217+00:00 19994330.290000081062 29000000.021000031382 27870000.022999990731 3916309.990999997128 60324.661766245 2024-01-15T15:52:56.603594+00:00 19994330.286999940872 29000000.034999970347 27870000.004000011832 3902896.050999999046 60324.661777666 2024-01-15T15:52:57.590337+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3909569.942999988794 60324.661789267 2024-01-15T15:52:58.592711+00:00 19994330.286999940872 28999999.950999978930 27870000.028000000864 3913529.050999999046 60324.661801050 2024-01-15T15:52:59.610739+00:00 19994330.289999961853 29000000.058000091463 27869999.968999978155 3906598.023000001907 60324.661812471 2024-01-15T15:53:00.597485+00:00 19994330.285000089556 28999999.936999920756 27869999.990000009537 3910285.995000004768 60324.661824073 2024-01-15T15:53:01.599892+00:00 19994330.292999979109 29000000.049000021070 27870000.022999998182 3911644.002999991179 60324.661835675 2024-01-15T15:53:02.602287+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3906826.945000023115 60324.661847276 2024-01-15T15:53:03.604655+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3908507.032999991905 60324.661858697 2024-01-15T15:53:04.591420+00:00 19994330.288000110537 29000000.001000050455 27869999.967999991030 3913370.999000012875 60324.661870480 2024-01-15T15:53:05.609446+00:00 19994330.282999988645 28999999.993999961764 27870000.046999990940 3916036.083999990951 60324.661881901 2024-01-15T15:53:06.596294+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3911734.902999997139 60324.661893503 2024-01-15T15:53:07.598667+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3912632.134999989998 60324.661905105 2024-01-15T15:53:08.601064+00:00 19994330.289999961853 28999999.963000059128 27869999.956999961287 3909578.841000020970 60324.661916707 2024-01-15T15:53:09.603459+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3909874.061999977101 60324.661928308 2024-01-15T15:53:10.605847+00:00 19994330.289999999106 29000000.018999930471 27870000.050999939442 3912748.119000018109 60324.661939729 2024-01-15T15:53:11.592627+00:00 19994330.285000000149 29000000.016999959946 27869999.966000080109 3913607.875000000000 60324.661951512 2024-01-15T15:53:12.610622+00:00 19994330.291999999434 28999999.991000059992 27870000.056999921799 3911740.108999996912 60324.661962933 2024-01-15T15:53:13.597409+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3916159.835999995004 60324.661974534 2024-01-15T15:53:14.599789+00:00 19994330.288000021130 29000000.000000000000 27870000.009000059217 3911981.078999996185 60324.661985956 2024-01-15T15:53:15.586607+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3912462.006999998819 60324.661997739 2024-01-15T15:53:16.604628+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3913546.883000016212 60324.662009340 2024-01-15T15:53:17.606996+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3907883.074000000954 60324.662020761 2024-01-15T15:53:18.593737+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3909392.012999982107 60324.662032543 2024-01-15T15:53:19.611725+00:00 19994330.287000000477 29000000.035000011325 27870000.032999988645 3911545.013000010978 60324.662043964 2024-01-15T15:53:20.598507+00:00 19994330.290999978781 28999999.996999990195 27870000.047999981791 3910327.988999993075 60324.662055566 2024-01-15T15:53:21.600888+00:00 19994330.284000009298 28999999.942999999970 27869999.924000021070 3911363.036000012886 60324.662066987 2024-01-15T15:53:22.587671+00:00 19994330.287000000477 29000000.035999979824 27870000.005999919027 3908971.050999999046 60324.662078769 2024-01-15T15:53:23.605663+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3913421.993999987841 60324.662090190 2024-01-15T15:53:24.592415+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3910224.907999991905 60324.662101791 2024-01-15T15:53:25.594781+00:00 19994330.291000008583 29000000.002000030130 27870000.030000090599 3906278.037999988068 60324.662113574 2024-01-15T15:53:26.612769+00:00 19994330.286000009626 29000000.037000000477 27870000.056999921799 3913473.969000041019 60324.662124995 2024-01-15T15:53:27.599580+00:00 19994330.286000009626 28999999.956999961287 27869999.894999980927 3907306.038999975193 60324.662136597 2024-01-15T15:53:28.601949+00:00 19994330.290000021458 29000000.003000020981 27870000.024000048637 3909309.922999978065 60324.662148199 2024-01-15T15:53:29.604404+00:00 19994330.283999979496 28999999.992999970913 27869999.996999979019 3911832.111000000965 60324.662159801 2024-01-15T15:53:30.606830+00:00 19994330.288999971002 29000000.011000040919 27870000.037000000477 3915119.894000052940 60324.662171222 2024-01-15T15:53:31.593569+00:00 19994330.287000000477 29000000.006999969482 27869999.991999998689 3914763.920999944210 60324.662182823 2024-01-15T15:53:32.595941+00:00 19994330.293000038713 28999999.970000028610 27869999.997999999672 3914634.140000044834 60324.662194425 2024-01-15T15:53:33.598351+00:00 19994330.288999971002 29000000.008999999613 27869999.961000010371 3911161.933999956120 60324.662206028 2024-01-15T15:53:34.600799+00:00 19994330.283999979496 29000000.041999999434 27870000.030000001192 3914005.049000024796 60324.662217629 2024-01-15T15:53:35.603181+00:00 19994330.288000050932 28999999.977000001818 27869999.984999980778 3912959.962000011932 60324.662229232 2024-01-15T15:53:36.605629+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3912185.038999975193 60324.662240834 2024-01-15T15:53:37.608025+00:00 19994330.286000009626 28999999.969999909401 27869999.988000009209 3910971.997000039089 60324.662252360 2024-01-15T15:53:38.603907+00:00 19994330.291999939829 29000000.022999998182 27870000.044000029564 3910030.945999979973 60324.662263962 2024-01-15T15:53:39.606273+00:00 19994330.291000008583 28999999.995000001043 27869999.938999950886 3912588.031000018120 60324.662275382 2024-01-15T15:53:40.593027+00:00 19994330.282999988645 28999999.962000008672 27870000.003000020981 3909167.005999981891 60324.662286984 2024-01-15T15:53:41.595426+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3912743.138000010978 60324.662298586 2024-01-15T15:53:42.597817+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3913936.812999964226 60324.662310188 2024-01-15T15:53:43.600253+00:00 19994330.291000008583 28999999.989000078291 27870000.023999989033 3911992.041000009049 60324.662321790 2024-01-15T15:53:44.602629+00:00 19994330.284999970347 28999999.990999940783 27869999.992999970913 3913053.100000023842 60324.662333391 2024-01-15T15:53:45.604999+00:00 19994330.287000060081 28999999.988000039011 27869999.956000030041 3915111.912999988068 60324.662344993 2024-01-15T15:53:46.607362+00:00 19994330.291000008583 29000000.029000040144 27870000.037000000477 3916113.953000009060 60324.662356413 2024-01-15T15:53:47.594109+00:00 19994330.289999961853 28999999.974999900907 27870000.001999970526 3912979.023000001907 60324.662368015 2024-01-15T15:53:48.596522+00:00 19994330.284999970347 29000000.006000038236 27869999.999000009149 3906720.014999986161 60324.662379617 2024-01-15T15:53:49.598893+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3904748.995999991894 60324.662391218 2024-01-15T15:53:50.601288+00:00 19994330.284000039101 29000000.000000000000 27870000.025999899954 3910512.055000007153 60324.662402640 2024-01-15T15:53:51.588055+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3909271.986999989022 60324.662414422 2024-01-15T15:53:52.606061+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3909106.953999996185 60324.662426023 2024-01-15T15:53:53.608426+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3915322.099000037182 60324.662437445 2024-01-15T15:53:54.595201+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3909140.967000008095 60324.662449227 2024-01-15T15:53:55.613226+00:00 19994330.287999991328 29000000.006000000983 27869999.990999940783 3911289.245000004768 60324.662460648 2024-01-15T15:53:56.599988+00:00 19994330.287999991328 29000000.019999999553 27869999.991000059992 3910418.734999955166 60324.662472250 2024-01-15T15:53:57.602435+00:00 19994330.287999991328 28999999.996000010520 27870000.052999969572 3909619.971000016201 60324.662483671 2024-01-15T15:53:58.589195+00:00 19994330.286000009626 28999999.984999999404 27869999.945000048727 3909066.963999987114 60324.662495454 2024-01-15T15:53:59.607187+00:00 19994330.287999991328 29000000.030999988317 27870000.094999909401 3912501.134999989998 60324.662506874 2024-01-15T15:54:00.593932+00:00 19994330.289999961853 28999999.961000028998 27869999.939000010490 3910083.905000030994 60324.662518476 2024-01-15T15:54:01.596313+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3910957.935999989975 60324.662530258 2024-01-15T15:54:02.614326+00:00 19994330.289000000805 29000000.000999990851 27869999.993999961764 3910404.035000026226 60324.662541679 2024-01-15T15:54:03.601076+00:00 19994330.291000001132 28999999.962999999523 27869999.994000080973 3910753.088999987114 60324.662553282 2024-01-15T15:54:04.603512+00:00 19994330.285000000149 29000000.021000031382 27870000.005999919027 3908743.951999961864 60324.662564702 2024-01-15T15:54:05.590256+00:00 19994330.285999991000 28999999.987999979407 27870000.041000008583 3915908.947000027169 60324.662576484 2024-01-15T15:54:06.608269+00:00 19994330.287999998778 28999999.996999979019 27869999.957000020891 3908485.142000020016 60324.662587905 2024-01-15T15:54:07.595041+00:00 19994330.289000000805 29000000.007000029087 27869999.981999989599 3911635.903999983799 60324.662599508 2024-01-15T15:54:08.597447+00:00 19994330.287000000477 29000000.004000011832 27870000.057000000030 3911032.029999970924 60324.662611109 2024-01-15T15:54:09.599847+00:00 19994330.289000000805 29000000.000000000000 27869999.997999999672 3910506.905000030994 60324.662622711 2024-01-15T15:54:10.602224+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3909644.013999999035 60324.662634132 2024-01-15T15:54:11.588999+00:00 19994330.284000009298 28999999.993000030518 27869999.966999989003 3911037.080999969970 60324.662645733 2024-01-15T15:54:12.591375+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3913282.882000029087 60324.662657516 2024-01-15T15:54:13.609366+00:00 19994330.289999991655 29000000.031000021845 27870000.041999999434 3910992.148999989033 60324.662668937 2024-01-15T15:54:14.596126+00:00 19994330.287000000477 28999999.988999959081 27869999.992000009865 3911773.873000026215 60324.662680538 2024-01-15T15:54:15.598511+00:00 19994330.285999979824 29000000.009999990463 27870000.023999989033 3908305.097999989986 60324.662692141 2024-01-15T15:54:16.600945+00:00 19994330.290000021458 28999999.995000001043 27869999.974999990314 3914397.978999971878 60324.662703742 2024-01-15T15:54:17.603316+00:00 19994330.291000008583 29000000.006000038236 27870000.020000040531 3910301.068000019062 60324.662715269 2024-01-15T15:54:18.599257+00:00 19994330.283999979496 28999999.998999949545 27869999.997999969870 3909629.964999973774 60324.662726946 2024-01-15T15:54:19.608135+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3909752.057000041008 60324.662738292 2024-01-15T15:54:20.588371+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3912898.793999969959 60324.662750074 2024-01-15T15:54:21.606378+00:00 19994330.283999979496 28999999.981000069529 27869999.958999991417 3913034.097999989986 60324.662761676 2024-01-15T15:54:22.608790+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3907917.075000048149 60324.662773097 2024-01-15T15:54:23.595602+00:00 19994330.290000021458 29000000.042000059038 27870000.058000031859 3910776.009999989998 60324.662784699 2024-01-15T15:54:24.597992+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3913970.877999960911 60324.662796301 2024-01-15T15:54:25.600416+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3913301.994000018109 60324.662807903 2024-01-15T15:54:26.602820+00:00 19994330.285000029951 28999999.975000020117 27869999.999000009149 3909367.055000007153 60324.662819324 2024-01-15T15:54:27.589576+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3912046.013999999035 60324.662831106 2024-01-15T15:54:28.607567+00:00 19994330.282999929041 29000000.031999949366 27870000.032999988645 3912241.069000006188 60324.662842527 2024-01-15T15:54:29.594343+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3915590.819000006188 60324.662854129 2024-01-15T15:54:30.596748+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3912272.078999996185 60324.662865730 2024-01-15T15:54:31.599117+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3912973.027999997139 60324.662877332 2024-01-15T15:54:32.601502+00:00 19994330.287999991328 29000000.015000011772 27870000.008999940008 3915318.049000024796 60324.662888934 2024-01-15T15:54:33.603901+00:00 19994330.286000009626 29000000.001999989152 27869999.967000011355 3911851.944999932777 60324.662900355 2024-01-15T15:54:34.590681+00:00 19994330.287000060081 28999999.967000011355 27870000.036000009626 3914567.017000079155 60324.662912137 2024-01-15T15:54:35.608665+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3911940.125999927986 60324.662923558 2024-01-15T15:54:36.595437+00:00 19994330.287999991328 28999999.998999979347 27869999.967000011355 3914180.842000008095 60324.662935161 2024-01-15T15:54:37.597870+00:00 19994330.289999961853 29000000.006999999285 27870000.034000039101 3912570.932000041008 60324.662946581 2024-01-15T15:54:38.584631+00:00 19994330.290000081062 29000000.032000008970 27870000.022999998182 3910335.169000030030 60324.662958364 2024-01-15T15:54:39.602700+00:00 19994330.285999890417 28999999.984999980778 27869999.965000029653 3912833.886999965180 60324.662969966 2024-01-15T15:54:40.605066+00:00 19994330.288000110537 29000000.002000030130 27869999.988999959081 3917617.973999977112 60324.662981387 2024-01-15T15:54:41.591808+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3919905.055999993812 60324.662993169 2024-01-15T15:54:42.609798+00:00 19994330.282999988645 28999999.978000041097 27870000.036999940872 3913177.034000039101 60324.663004590 2024-01-15T15:54:43.596574+00:00 19994330.287999991328 28999999.967999991030 27869999.959000110626 3918541.034000039101 60324.663016192 2024-01-15T15:54:44.599014+00:00 19994330.289000030607 29000000.033999979496 27869999.990999940783 3913104.885999917984 60324.663027613 2024-01-15T15:54:45.585780+00:00 19994330.296000000089 28999999.995000001043 27870000.042000059038 3910856.009999989998 60324.663039396 2024-01-15T15:54:46.603827+00:00 19994330.281000021845 28999999.949999991804 27869999.939000010490 3913787.029000043869 60324.663050817 2024-01-15T15:54:47.590582+00:00 19994330.289999961853 29000000.048000041395 27870000.028999999166 3917122.996999979019 60324.663062418 2024-01-15T15:54:48.592959+00:00 19994330.287000060081 29000000.010999981314 27870000.013000000268 3912484.001000047196 60324.663074201 2024-01-15T15:54:49.610964+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3911553.051999927033 60324.663085622 2024-01-15T15:54:50.597768+00:00 19994330.287000060081 29000000.014000058174 27869999.991999998689 3915594.927000045776 60324.663097225 2024-01-15T15:54:51.600204+00:00 19994330.290999889374 29000000.026999950409 27870000.002999991179 3912199.922999978065 60324.663108827 2024-01-15T15:54:52.602596+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3911045.101999998093 60324.663120429 2024-01-15T15:54:53.605052+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3916804.098000050057 60324.663131849 2024-01-15T15:54:54.591794+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3915177.980999947060 60324.663143451 2024-01-15T15:54:55.594168+00:00 19994330.287999991328 28999999.950000051409 27869999.956000000238 3911453.945000051986 60324.663155053 2024-01-15T15:54:56.596548+00:00 19994330.285000000149 29000000.042999979109 27870000.018000010401 3914273.952000021935 60324.663166654 2024-01-15T15:54:57.598929+00:00 19994330.291000001132 28999999.990000009537 27870000.032999988645 3909615.997999907006 60324.663178256 2024-01-15T15:54:58.601346+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3914605.087000011932 60324.663189858 2024-01-15T15:54:59.603711+00:00 19994330.290999989957 28999999.972999930382 27869999.967999991030 3914534.879999995232 60324.663201460 2024-01-15T15:55:00.606154+00:00 19994330.287999998778 28999999.981000069529 27869999.982999980450 3909250.103000044823 60324.663212987 2024-01-15T15:55:01.602027+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3911432.929999948014 60324.663224588 2024-01-15T15:55:02.604390+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3910900.994000076782 60324.663236008 2024-01-15T15:55:03.591131+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3905956.018000007141 60324.663247610 2024-01-15T15:55:04.593529+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3910293.027999997139 60324.663259212 2024-01-15T15:55:05.595965+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3912947.044999957085 60324.663270814 2024-01-15T15:55:06.598357+00:00 19994330.289999991655 29000000.008999940008 27870000.003000020981 3912444.940999985207 60324.663282417 2024-01-15T15:55:07.600804+00:00 19994330.285000029951 28999999.971999999136 27869999.975999951363 3914888.067000031006 60324.663294018 2024-01-15T15:55:08.603187+00:00 19994330.291999999434 29000000.008000001311 27870000.028000000864 3910207.029999970924 60324.663305620 2024-01-15T15:55:09.605564+00:00 19994330.286000009626 28999999.984999999404 27869999.966000080109 3912847.898000001907 60324.663317041 2024-01-15T15:55:10.592329+00:00 19994330.287999991328 29000000.005000010133 27870000.039999961853 3913834.996999979019 60324.663328643 2024-01-15T15:55:11.594746+00:00 19994330.288999971002 29000000.002999991179 27870000.019000049680 3910713.019999980927 60324.663340245 2024-01-15T15:55:12.597172+00:00 19994330.290000021458 29000000.024999991059 27869999.945999979973 3910961.041000009049 60324.663351847 2024-01-15T15:55:13.599558+00:00 19994330.283999979496 28999999.988000009209 27869999.995999928564 3913248.929000020027 60324.663363269 2024-01-15T15:55:14.586385+00:00 19994330.290000021458 28999999.999000009149 27870000.036000009626 3913570.993000030983 60324.663375052 2024-01-15T15:55:15.604455+00:00 19994330.286000009626 28999999.968999978155 27869999.966000080109 3912941.993999958038 60324.663386653 2024-01-15T15:55:16.606838+00:00 19994330.291999999434 29000000.012999981642 27870000.016999959946 3916486.042999982834 60324.663398074 2024-01-15T15:55:17.593583+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3913973.920000075828 60324.663409856 2024-01-15T15:55:18.611591+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3913848.118999958038 60324.663421277 2024-01-15T15:55:19.598370+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3913962.947000027169 60324.663432879 2024-01-15T15:55:20.600739+00:00 19994330.290000021458 28999999.998999949545 27870000.042999979109 3912556.975999950897 60324.663444300 2024-01-15T15:55:21.587520+00:00 19994330.286000009626 29000000.043000038713 27869999.973999980837 3914460.007000089157 60324.663456082 2024-01-15T15:55:22.605508+00:00 19994330.287999931723 28999999.937999960035 27869999.945000048727 3916212.024999976158 60324.663467503 2024-01-15T15:55:23.592266+00:00 19994330.291000008583 29000000.007000029087 27870000.024999979883 3916220.958999990951 60324.663479105 2024-01-15T15:55:24.594631+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3909250.080999969970 60324.663490888 2024-01-15T15:55:25.612681+00:00 19994330.287999991328 29000000.010999981314 27870000.045000001788 3914844.871999979019 60324.663502309 2024-01-15T15:55:26.599512+00:00 19994330.286999940872 29000000.026000078768 27870000.028000000864 3908796.050000071991 60324.663513911 2024-01-15T15:55:27.601894+00:00 19994330.287000060081 28999999.966999888420 27869999.910999998450 3912065.042999982834 60324.663525333 2024-01-15T15:55:28.588740+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3908593.960999966133 60324.663537115 2024-01-15T15:55:29.606725+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3911962.988999962807 60324.663548536 2024-01-15T15:55:30.593471+00:00 19994330.291000008583 29000000.009999990463 27870000.019000019878 3908190.086000084877 60324.663560137 2024-01-15T15:55:31.595854+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3916695.020999907982 60324.663571740 2024-01-15T15:55:32.598298+00:00 19994330.287999991328 28999999.911999940872 27869999.959999978542 3914637.913000106812 60324.663583342 2024-01-15T15:55:33.600725+00:00 19994330.288999918848 29000000.031000021845 27869999.976000010967 3910462.108999968041 60324.663594943 2024-01-15T15:55:34.603115+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3909510.998000026215 60324.663606365 2024-01-15T15:55:35.589945+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3909280.906999946106 60324.663618147 2024-01-15T15:55:36.607948+00:00 19994330.289000030607 29000000.013000011444 27870000.040999948978 3910870.965000032913 60324.663629568 2024-01-15T15:55:37.594694+00:00 19994330.288999918848 28999999.965999960899 27869999.937000039965 3917749.044000030030 60324.663641170 2024-01-15T15:55:38.597069+00:00 19994330.287000060081 29000000.017000079155 27870000.102000001818 3911259.004999995232 60324.663652772 2024-01-15T15:55:39.599480+00:00 19994330.287999991328 28999999.987999919802 27869999.920000020415 3912328.062999964226 60324.663664374 2024-01-15T15:55:40.601887+00:00 19994330.286000009626 29000000.014000058174 27870000.041999999434 3909598.911999940872 60324.663675900 2024-01-15T15:55:41.597782+00:00 19994330.286999940872 29000000.018999930471 27869999.981999989599 3914315.057000041008 60324.663687502 2024-01-15T15:55:42.600223+00:00 19994330.287999991328 28999999.953000068665 27869999.993999961764 3905974.922999978065 60324.663699179 2024-01-15T15:55:43.609105+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3911559.021000028122 60324.663710525 2024-01-15T15:55:44.589342+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3911195.026000022888 60324.663722307 2024-01-15T15:55:45.607325+00:00 19994330.289999961853 28999999.982000000775 27869999.970000028610 3910871.028999925125 60324.663733728 2024-01-15T15:55:46.594095+00:00 19994330.284000039101 29000000.030000001192 27870000.046000000089 3914756.928000092972 60324.663745330 2024-01-15T15:55:47.596489+00:00 19994330.286999940872 28999999.978999998420 27870000.001999970526 3913790.090999960899 60324.663756931 2024-01-15T15:55:48.598868+00:00 19994330.289000030607 29000000.028999999166 27870000.017000079155 3911157.983999968041 60324.663768534 2024-01-15T15:55:49.601307+00:00 19994330.287999991328 28999999.983999978751 27869999.962000008672 3915849.921000003815 60324.663779954 2024-01-15T15:55:50.588048+00:00 19994330.289000000805 28999999.995000001043 27869999.982999920845 3914191.090000032913 60324.663791737 2024-01-15T15:55:51.606032+00:00 19994330.289999999106 29000000.032000008970 27870000.039000030607 3912342.930999993812 60324.663803338 2024-01-15T15:55:52.608395+00:00 19994330.286999989301 28999999.944999989122 27869999.963999990374 3908595.968999981880 60324.663814759 2024-01-15T15:55:53.595166+00:00 19994330.293000008911 29000000.041000038385 27870000.026999950409 3912404.976000071038 60324.663826360 2024-01-15T15:55:54.597548+00:00 19994330.280999988317 28999999.971999939531 27870000.022000070661 3919059.069000006188 60324.663837962 2024-01-15T15:55:55.599917+00:00 19994330.287999998778 29000000.010000050068 27869999.940999981016 3917394.905999898911 60324.663849564 2024-01-15T15:55:56.602331+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3918845.119000076782 60324.663860985 2024-01-15T15:55:57.589104+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3914046.013999938965 60324.663872767 2024-01-15T15:55:58.607105+00:00 19994330.290000021458 28999999.996999979019 27870000.044000029564 3917034.990000010002 60324.663884188 2024-01-15T15:55:59.593872+00:00 19994330.285999979824 29000000.008000019938 27869999.985000010580 3912443.904000043869 60324.663895790 2024-01-15T15:56:00.596281+00:00 19994330.291000008583 28999999.960999969393 27869999.967999938875 3909139.092999935150 60324.663907392 2024-01-15T15:56:01.598691+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3917176.879000068177 60324.663918994 2024-01-15T15:56:02.601071+00:00 19994330.285999979824 29000000.015000049025 27870000.015999909490 3917797.105999947060 60324.663930596 2024-01-15T15:56:03.603475+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3917009.116999983788 60324.663942017 2024-01-15T15:56:04.590224+00:00 19994330.282999988645 28999999.995000001043 27869999.975000008941 3912399.933000088204 60324.663953799 2024-01-15T15:56:05.608223+00:00 19994330.296000000089 28999999.994000080973 27870000.024000000209 3907869.868999958038 60324.663965220 2024-01-15T15:56:06.594997+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3910671.139999986161 60324.663976822 2024-01-15T15:56:07.597401+00:00 19994330.289000030607 28999999.972999930382 27870000.004000011832 3910903.958999990951 60324.663988242 2024-01-15T15:56:08.584154+00:00 19994330.286999940872 28999999.978000041097 27869999.956999998540 3912575.850000023842 60324.664000025 2024-01-15T15:56:09.602144+00:00 19994330.287000000477 29000000.049999948591 27870000.037000000477 3911711.125000000000 60324.664011627 2024-01-15T15:56:10.604607+00:00 19994330.289000030607 28999999.980000019073 27870000.007999990135 3913524.008999944199 60324.664023048 2024-01-15T15:56:11.591357+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3913498.152000070084 60324.664034830 2024-01-15T15:56:12.609349+00:00 19994330.288999971002 28999999.983000040054 27869999.984000001103 3914538.996999979019 60324.664046251 2024-01-15T15:56:13.596101+00:00 19994330.287999991328 29000000.028999920934 27869999.964999999851 3913803.861000061035 60324.664057853 2024-01-15T15:56:14.598505+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3909786.009999989998 60324.664069274 2024-01-15T15:56:15.585258+00:00 19994330.287999991328 29000000.014000058174 27870000.058000031859 3914099.976999998093 60324.664081056 2024-01-15T15:56:16.603261+00:00 19994330.285999950022 28999999.971999999136 27869999.944999989122 3913245.979999899864 60324.664092477 2024-01-15T15:56:17.590025+00:00 19994330.287000060081 29000000.046000000089 27870000.069999989122 3915863.157000064850 60324.664104079 2024-01-15T15:56:18.592392+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3908097.768999934196 60324.664115861 2024-01-15T15:56:19.610383+00:00 19994330.292999979109 28999999.998999949545 27869999.977999988943 3911641.106000065804 60324.664127281 2024-01-15T15:56:20.597119+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3911314.998999952804 60324.664138883 2024-01-15T15:56:21.599505+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3909528.970000029076 60324.664150485 2024-01-15T15:56:22.601909+00:00 19994330.289999961853 28999999.995999999344 27869999.948000010103 3910703.062999964226 60324.664162086 2024-01-15T15:56:23.604278+00:00 19994330.286999940872 28999999.989999998361 27870000.005999919027 3908066.861000061035 60324.664173614 2024-01-15T15:56:24.600258+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3912000.074999928009 60324.664185216 2024-01-15T15:56:25.602620+00:00 19994330.287999991328 28999999.993999999017 27869999.997000098228 3909759.975000023842 60324.664196637 2024-01-15T15:56:26.589399+00:00 19994330.289000030607 29000000.024000000209 27869999.995999928564 3912693.082000017166 60324.664208238 2024-01-15T15:56:27.591791+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3913602.960000038147 60324.664220022 2024-01-15T15:56:28.609856+00:00 19994330.287000060081 28999999.986000001431 27869999.974999900907 3907612.037999988068 60324.664231443 2024-01-15T15:56:29.596691+00:00 19994330.288999918848 28999999.986000001431 27869999.971000079066 3914223.041999936104 60324.664243045 2024-01-15T15:56:30.599066+00:00 19994330.287000060081 29000000.004999969155 27870000.005999919027 3911192.930000067223 60324.664254647 2024-01-15T15:56:31.601503+00:00 19994330.291000008583 29000000.027000010014 27870000.020000100136 3913478.968999981880 60324.664266249 2024-01-15T15:56:32.603885+00:00 19994330.281000021845 28999999.962999999523 27869999.994999889284 3909743.014000058174 60324.664277669 2024-01-15T15:56:33.590626+00:00 19994330.291999939829 29000000.003000020981 27870000.009000059217 3913006.908999919891 60324.664289271 2024-01-15T15:56:34.592997+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3913069.136000037193 60324.664300873 2024-01-15T15:56:35.595425+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3913567.016999959946 60324.664312474 2024-01-15T15:56:36.597813+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3912845.916000009049 60324.664324076 2024-01-15T15:56:37.600182+00:00 19994330.286000009626 29000000.005999978632 27870000.059999939054 3913157.976999998093 60324.664335678 2024-01-15T15:56:38.602582+00:00 19994330.287999991328 29000000.018999990076 27869999.952000018209 3913076.013000010978 60324.664347280 2024-01-15T15:56:39.604953+00:00 19994330.284000039101 28999999.965000029653 27870000.026000019163 3916535.032000064850 60324.664358700 2024-01-15T15:56:40.591697+00:00 19994330.289999961853 29000000.038999918848 27870000.044999960810 3911506.919999957085 60324.664370302 2024-01-15T15:56:41.594061+00:00 19994330.287000060081 28999999.966000080109 27869999.955000039190 3915240.156000018120 60324.664381904 2024-01-15T15:56:42.596505+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3914120.827000021935 60324.664393506 2024-01-15T15:56:43.598914+00:00 19994330.291999939829 29000000.020999908447 27870000.015999998897 3911352.095999956131 60324.664404927 2024-01-15T15:56:44.585668+00:00 19994330.285000000149 28999999.982000108808 27869999.980999998748 3912260.077999948990 60324.664416710 2024-01-15T15:56:45.603754+00:00 19994330.285999998450 28999999.975999951363 27869999.996999990195 3910971.916000009049 60324.664428311 2024-01-15T15:56:46.606128+00:00 19994330.287999998778 29000000.034999970347 27870000.027000010014 3918451.014999986161 60324.664439733 2024-01-15T15:56:47.592912+00:00 19994330.287999998778 29000000.009999990463 27869999.997999999672 3916847.963000059128 60324.664451515 2024-01-15T15:56:48.610918+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3918083.060999989975 60324.664462937 2024-01-15T15:56:49.597706+00:00 19994330.287999991328 28999999.993999961764 27870000.012999981642 3910938.013000010978 60324.664474538 2024-01-15T15:56:50.600097+00:00 19994330.289999991655 29000000.002000089735 27869999.951000008732 3914664.890000000130 60324.664485959 2024-01-15T15:56:51.586836+00:00 19994330.287000000477 29000000.003999948502 27870000.067000001669 3911503.026000001002 60324.664497741 2024-01-15T15:56:52.604855+00:00 19994330.288000021130 28999999.983999971300 27869999.940000001341 3912389.078000000212 60324.664509162 2024-01-15T15:56:53.591602+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3911197.961999998894 60324.664520764 2024-01-15T15:56:54.593982+00:00 19994330.286000009626 29000000.002999901772 27869999.978000041097 3908066.032999999821 60324.664532546 2024-01-15T15:56:55.611982+00:00 19994330.285999979824 28999999.998000029474 27870000.002999961376 3913471.918000000995 60324.664543968 2024-01-15T15:56:56.598788+00:00 19994330.289000030607 28999999.996000051498 27869999.987000048161 3911024.051999996882 60324.664555569 2024-01-15T15:56:57.601198+00:00 19994330.290999948978 29000000.013999938965 27870000.018999990076 3915174.998000002932 60324.664566990 2024-01-15T15:56:58.587957+00:00 19994330.288000050932 28999999.986000061035 27869999.947999950498 3911436.980999999214 60324.664578773 2024-01-15T15:56:59.606019+00:00 19994330.287999991328 29000000.054999999702 27870000.092999991030 3912407.024999998976 60324.664590194 2024-01-15T15:57:00.592764+00:00 19994330.287000000477 28999999.971000000834 27869999.984000030905 3915621.943999997806 60324.664601795 2024-01-15T15:57:01.595133+00:00 19994330.288999971002 29000000.028000000864 27869999.982999980450 3911403.056000002194 60324.664613397 2024-01-15T15:57:02.597516+00:00 19994330.288000050932 28999999.962000001222 27869999.985000010580 3919261.968000002205 60324.664625000 2024-01-15T15:57:03.599974+00:00 19994330.284999970347 28999999.978000018746 27869999.925999999046 3912262.157999999821 60324.664636526 2024-01-15T15:57:04.595855+00:00 19994330.291999999434 29000000.026999980211 27870000.090000029653 3913387.843000002205 60324.664648128 2024-01-15T15:57:05.598225+00:00 19994330.287000000477 29000000.006000008434 27870000.008999940008 3914705.100999996066 60324.664659805 2024-01-15T15:57:06.607150+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3917117.045999995898 60324.664671151 2024-01-15T15:57:07.587394+00:00 19994330.287000000477 29000000.015000019222 27870000.028999920934 3908523.811000003945 60324.664682933 2024-01-15T15:57:08.605396+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3910598.018000007141 60324.664694354 2024-01-15T15:57:09.592159+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3916203.048999994993 60324.664705956 2024-01-15T15:57:10.594583+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3912679.006999998819 60324.664717558 2024-01-15T15:57:11.597012+00:00 19994330.294000029564 29000000.020999971777 27870000.003999948502 3912016.035999997985 60324.664729160 2024-01-15T15:57:12.599393+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3911229.966000006068 60324.664740581 2024-01-15T15:57:13.586154+00:00 19994330.291999939829 28999999.986000001431 27870000.048000101000 3912731.008999987971 60324.664752182 2024-01-15T15:57:14.588530+00:00 19994330.284000039101 29000000.047999981791 27870000.022999998182 3911999.017000005115 60324.664763965 2024-01-15T15:57:15.606548+00:00 19994330.286000009626 28999999.989000018686 27869999.997999910265 3912228.933999999892 60324.664775386 2024-01-15T15:57:16.593311+00:00 19994330.287999991328 28999999.975000020117 27869999.935000058264 3913651.960000007879 60324.664786988 2024-01-15T15:57:17.595754+00:00 19994330.286999940872 29000000.033999919891 27870000.028999920934 3918993.180999993812 60324.664798590 2024-01-15T15:57:18.598164+00:00 19994330.291000008583 28999999.966000080109 27869999.992000099272 3913560.870000004768 60324.664810191 2024-01-15T15:57:19.600545+00:00 19994330.291000008583 29000000.024999979883 27870000.010999921709 3914172.044999986887 60324.664821613 2024-01-15T15:57:20.587324+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3910494.903000012040 60324.664833395 2024-01-15T15:57:21.605306+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3913249.135999992024 60324.664844816 2024-01-15T15:57:22.592046+00:00 19994330.287999991328 28999999.976000070572 27869999.985999990255 3911830.938999996055 60324.664856417 2024-01-15T15:57:23.594425+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3911967.997000008821 60324.664868019 2024-01-15T15:57:24.596838+00:00 19994330.289000030607 29000000.029000040144 27870000.052999999374 3911540.995999991894 60324.664879621 2024-01-15T15:57:25.599227+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3908643.006999998819 60324.664891222 2024-01-15T15:57:26.601605+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3912308.983000009786 60324.664902643 2024-01-15T15:57:27.588396+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3913593.064999998081 60324.664914425 2024-01-15T15:57:28.606376+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3919027.958000003826 60324.664925846 2024-01-15T15:57:29.593115+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3908177.983999996912 60324.664937448 2024-01-15T15:57:30.595489+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3910604.960999995004 60324.664948869 2024-01-15T15:57:31.582313+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3910233.092000008095 60324.664960652 2024-01-15T15:57:32.600316+00:00 19994330.283999919891 28999999.978000041097 27869999.976000010967 3913135.947999984026 60324.664972254 2024-01-15T15:57:33.602704+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3910671.137000023853 60324.664983675 2024-01-15T15:57:34.589521+00:00 19994330.289999961853 29000000.032000061125 27870000.004000011832 3914311.763999999035 60324.664995457 2024-01-15T15:57:35.607507+00:00 19994330.291000008583 28999999.998999949545 27869999.961000028998 3913431.098999977112 60324.665006878 2024-01-15T15:57:36.594270+00:00 19994330.284000039101 28999999.991999998689 27870000.041999999434 3911649.983000009786 60324.665018480 2024-01-15T15:57:37.596648+00:00 19994330.291999999434 28999999.986999999732 27869999.953999999911 3908428.062999994028 60324.665029901 2024-01-15T15:57:38.583477+00:00 19994330.284000001848 28999999.971000000834 27870000.019999980927 3910119.960999995004 60324.665041684 2024-01-15T15:57:39.601497+00:00 19994330.285999998450 29000000.004000011832 27869999.996000051498 3915724.907000004780 60324.665053105 2024-01-15T15:57:40.588254+00:00 19994330.287999998778 29000000.049999978393 27870000.005999919027 3913791.016000003088 60324.665064707 2024-01-15T15:57:41.590691+00:00 19994330.291000008583 28999999.955000009388 27869999.955999970436 3908400.159000008833 60324.665076490 2024-01-15T15:57:42.608681+00:00 19994330.290999989957 29000000.002000000328 27870000.048000101000 3909963.011000006925 60324.665087910 2024-01-15T15:57:43.595433+00:00 19994330.285000000149 29000000.006999999285 27869999.997999910265 3910737.820999979973 60324.665099512 2024-01-15T15:57:44.597800+00:00 19994330.289000000805 29000000.028000000864 27869999.989000078291 3914072.087000011932 60324.665111114 2024-01-15T15:57:45.600230+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3910917.000999987125 60324.665122715 2024-01-15T15:57:46.602616+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3908152.955000013113 60324.665134242 2024-01-15T15:57:47.598487+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3912191.930000007153 60324.665145843 2024-01-15T15:57:48.600877+00:00 19994330.290000021458 28999999.987999979407 27869999.983999971300 3912610.146999984980 60324.665157264 2024-01-15T15:57:49.587627+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3908815.907999991905 60324.665168866 2024-01-15T15:57:50.589993+00:00 19994330.286999970675 29000000.018999990076 27869999.948000069708 3917758.959000021219 60324.665180648 2024-01-15T15:57:51.608013+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3912796.078999996185 60324.665192070 2024-01-15T15:57:52.594881+00:00 19994330.286000009626 29000000.045000020415 27869999.990000009537 3912809.111000000965 60324.665203673 2024-01-15T15:57:53.597314+00:00 19994330.287000000477 28999999.933999959379 27869999.944000009447 3910368.928000003099 60324.665215274 2024-01-15T15:57:54.599701+00:00 19994330.285000029951 29000000.028999980539 27870000.077999949455 3913572.990999997128 60324.665226877 2024-01-15T15:57:55.602134+00:00 19994330.291999999434 28999999.997000098228 27869999.981000069529 3913781.988999993075 60324.665238297 2024-01-15T15:57:56.588872+00:00 19994330.291000008583 29000000.010999921709 27870000.025999899954 3913914.979999988806 60324.665249899 2024-01-15T15:57:57.591235+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3909926.959000021219 60324.665261500 2024-01-15T15:57:58.593601+00:00 19994330.289999961853 28999999.952999949455 27869999.938000079244 3915819.095999985933 60324.665273102 2024-01-15T15:57:59.596056+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3913890.962999999989 60324.665284704 2024-01-15T15:58:00.598460+00:00 19994330.283999979496 28999999.996999979019 27870000.032000001520 3910855.949999988079 60324.665296306 2024-01-15T15:58:01.600827+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3915692.073000013828 60324.665307908 2024-01-15T15:58:02.603270+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3910882.028999983799 60324.665319329 2024-01-15T15:58:03.590034+00:00 19994330.290999948978 28999999.967999938875 27870000.002999991179 3907877.990999997128 60324.665330931 2024-01-15T15:58:04.592406+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3913554.978000044823 60324.665342532 2024-01-15T15:58:05.594779+00:00 19994330.291000008583 28999999.950000051409 27870000.020000010729 3916163.974999963772 60324.665354135 2024-01-15T15:58:06.597237+00:00 19994330.287999991328 29000000.034999970347 27869999.943999979645 3913925.032000004780 60324.665365556 2024-01-15T15:58:07.584010+00:00 19994330.287999991328 28999999.963000059128 27869999.987000018358 3908315.980000019073 60324.665377338 2024-01-15T15:58:08.602016+00:00 19994330.282000061125 29000000.046000000089 27870000.021000001580 3909223.941999971867 60324.665388940 2024-01-15T15:58:09.604403+00:00 19994330.291999939829 28999999.985999941826 27870000.006999969482 3907928.115000010002 60324.665400361 2024-01-15T15:58:10.591155+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3918030.962999999989 60324.665411962 2024-01-15T15:58:11.593528+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3911707.022000014782 60324.665423564 2024-01-15T15:58:12.595892+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3914744.921999990940 60324.665435165 2024-01-15T15:58:13.598291+00:00 19994330.286000009626 28999999.975999999791 27870000.000000000000 3910750.999000012875 60324.665446586 2024-01-15T15:58:14.585040+00:00 19994330.286000009626 29000000.018999990076 27870000.007000029087 3911658.939999998081 60324.665458369 2024-01-15T15:58:15.603067+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3912737.166000009049 60324.665469791 2024-01-15T15:58:16.589905+00:00 19994330.287000060081 29000000.004000011832 27870000.000999990851 3911401.928999959957 60324.665481392 2024-01-15T15:58:17.592285+00:00 19994330.288999918848 29000000.008000001311 27870000.001999970526 3907299.043000041973 60324.665492994 2024-01-15T15:58:18.594666+00:00 19994330.287999991328 28999999.993999991566 27870000.006000038236 3907079.960999966133 60324.665504595 2024-01-15T15:58:19.597037+00:00 19994330.290000081062 29000000.008000019938 27870000.015999909490 3912141.097999989986 60324.665516198 2024-01-15T15:58:20.599512+00:00 19994330.288999918848 29000000.035000000149 27869999.989000078291 3914515.973000050057 60324.665527619 2024-01-15T15:58:21.586283+00:00 19994330.282999988645 28999999.930000010878 27869999.972999930382 3912426.956999958027 60324.665539402 2024-01-15T15:58:22.604284+00:00 19994330.286000009626 29000000.041999969631 27870000.029000040144 3912822.946000040043 60324.665550822 2024-01-15T15:58:23.591078+00:00 19994330.292999979109 28999999.965000029653 27869999.957999940962 3911043.000000000000 60324.665562424 2024-01-15T15:58:24.593462+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3911881.943999946117 60324.665574026 2024-01-15T15:58:25.595831+00:00 19994330.286000009626 28999999.992999970913 27870000.021000031382 3910477.042000054847 60324.665585627 2024-01-15T15:58:26.598198+00:00 19994330.292000059038 29000000.000000000000 27870000.010999921709 3914082.033999979030 60324.665597230 2024-01-15T15:58:27.600647+00:00 19994330.288999918848 29000000.022999998182 27870000.012000080198 3913236.048999965191 60324.665608756 2024-01-15T15:58:28.596518+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3910490.899000049103 60324.665620434 2024-01-15T15:58:29.605454+00:00 19994330.286000009626 28999999.921000000089 27869999.916000008583 3912620.060999989975 60324.665631779 2024-01-15T15:58:30.585761+00:00 19994330.289000030607 29000000.043999969959 27870000.080000039190 3911449.019999980927 60324.665643562 2024-01-15T15:58:31.603754+00:00 19994330.287999998778 29000000.022999998182 27870000.014999989420 3905936.990999997128 60324.665654983 2024-01-15T15:58:32.590527+00:00 19994330.287999998778 29000000.003000020981 27869999.974999900907 3915901.962999999989 60324.665666585 2024-01-15T15:58:33.592937+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3913581.082000017166 60324.665678187 2024-01-15T15:58:34.595379+00:00 19994330.290000010282 28999999.982999920845 27869999.993000030518 3907273.874000012875 60324.665689789 2024-01-15T15:58:35.597786+00:00 19994330.285999998450 29000000.014000058174 27869999.980000019073 3914607.109999955166 60324.665701391 2024-01-15T15:58:36.600192+00:00 19994330.289000000805 28999999.993999961764 27870000.034000039101 3912107.935000001919 60324.665712812 2024-01-15T15:58:37.587001+00:00 19994330.285999998450 28999999.980000019073 27869999.960999969393 3907465.961000024807 60324.665724595 2024-01-15T15:58:38.604997+00:00 19994330.289000000805 29000000.016999959946 27870000.030000001192 3908246.985000013839 60324.665736016 2024-01-15T15:58:39.591756+00:00 19994330.285999979824 28999999.990000009537 27869999.999000009149 3908696.120000004768 60324.665747617 2024-01-15T15:58:40.594140+00:00 19994330.288000021130 28999999.991999980062 27869999.967999991030 3913925.993999958038 60324.665759220 2024-01-15T15:58:41.596614+00:00 19994330.290999978781 29000000.030000090599 27870000.067000001669 3911646.002000033855 60324.665770822 2024-01-15T15:58:42.599013+00:00 19994330.286000009626 28999999.951999899000 27869999.918999981135 3910256.917999982834 60324.665782243 2024-01-15T15:58:43.585782+00:00 19994330.288000021130 29000000.047000050545 27870000.039000000805 3914569.093999981880 60324.665793844 2024-01-15T15:58:44.588181+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3912500.864000021946 60324.665805627 2024-01-15T15:58:45.606169+00:00 19994330.287000000477 29000000.016999959946 27869999.978000018746 3907991.016000031959 60324.665817047 2024-01-15T15:58:46.592912+00:00 19994330.287999991328 28999999.996000051498 27870000.011999990791 3914882.072999954224 60324.665828649 2024-01-15T15:58:47.595285+00:00 19994330.287999991328 29000000.001999970526 27870000.044999990612 3911131.960000038147 60324.665840251 2024-01-15T15:58:48.597729+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3913511.025999962818 60324.665851853 2024-01-15T15:58:49.600120+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3912905.032999991905 60324.665863275 2024-01-15T15:58:50.586949+00:00 19994330.287000000477 28999999.975999999791 27870000.032999988645 3911484.939000010025 60324.665874877 2024-01-15T15:58:51.589369+00:00 19994330.286000009626 29000000.022999990731 27869999.991000000387 3912354.933000028133 60324.665886478 2024-01-15T15:58:52.591740+00:00 19994330.287999991328 29000000.006000000983 27870000.000999990851 3908684.138999999035 60324.665898080 2024-01-15T15:58:53.594115+00:00 19994330.288000050932 29000000.015999998897 27870000.016000028700 3911973.944999992847 60324.665909681 2024-01-15T15:58:54.596479+00:00 19994330.287000000477 28999999.964999999851 27869999.946999970824 3910056.008000016212 60324.665921283 2024-01-15T15:58:55.598891+00:00 19994330.293999969959 29000000.009999990463 27870000.046000000089 3913215.958999990951 60324.665932885 2024-01-15T15:58:56.601265+00:00 19994330.282999988645 28999999.971000019461 27869999.980000019073 3909181.066999971867 60324.665944306 2024-01-15T15:58:57.588073+00:00 19994330.294999960810 29000000.031999979168 27870000.003000020981 3910233.989000021946 60324.665956089 2024-01-15T15:58:58.606123+00:00 19994330.284000039101 29000000.001000020653 27869999.959999918938 3912347.909999967087 60324.665967510 2024-01-15T15:58:59.592872+00:00 19994330.282999988645 28999999.975999981165 27870000.022999998182 3912098.066000043880 60324.665979112 2024-01-15T15:59:00.595241+00:00 19994330.287000060081 29000000.027000010014 27870000.019000049680 3914105.927999972831 60324.665990532 2024-01-15T15:59:01.581978+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3908211.047999978065 60324.666002315 2024-01-15T15:59:02.600017+00:00 19994330.291999939829 28999999.988999959081 27869999.990999940783 3914472.995000004768 60324.666013917 2024-01-15T15:59:03.602411+00:00 19994330.287000060081 29000000.018999990076 27869999.976000070572 3910038.053000032902 60324.666025338 2024-01-15T15:59:04.589195+00:00 19994330.286000009626 28999999.943000018597 27869999.987999919802 3912910.047999978065 60324.666037121 2024-01-15T15:59:05.607220+00:00 19994330.292999979109 29000000.045000020415 27870000.036000009626 3910658.939999998081 60324.666048541 2024-01-15T15:59:06.593966+00:00 19994330.281000021845 28999999.988999959081 27869999.985000010580 3912566.944000006188 60324.666060143 2024-01-15T15:59:07.596332+00:00 19994330.284999970347 29000000.002000030130 27869999.983000040054 3911719.167999982834 60324.666071669 2024-01-15T15:59:08.592187+00:00 19994330.291000008583 28999999.979000028223 27869999.990999940783 3913311.884000062943 60324.666083347 2024-01-15T15:59:09.601158+00:00 19994330.292999979109 29000000.015999909490 27870000.037000060081 3914404.969999908935 60324.666094692 2024-01-15T15:59:10.581437+00:00 19994330.286000009626 28999999.985000010580 27870000.010999921709 3913649.014000058174 60324.666106475 2024-01-15T15:59:11.599449+00:00 19994330.289999961853 29000000.032999988645 27869999.934000018984 3908890.955000042915 60324.666118152 2024-01-15T15:59:12.608367+00:00 19994330.287000060081 28999999.933000091463 27870000.036000009626 3910093.155999898911 60324.666129498 2024-01-15T15:59:13.588604+00:00 19994330.284999970347 29000000.060999989510 27869999.996000051498 3913486.841000080109 60324.666141280 2024-01-15T15:59:14.606591+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3914235.118999958038 60324.666152701 2024-01-15T15:59:15.593344+00:00 19994330.286000009626 28999999.983000040054 27869999.987999919802 3908902.944000006188 60324.666164303 2024-01-15T15:59:16.595785+00:00 19994330.291999939829 28999999.997999910265 27870000.019999980927 3914007.968000053894 60324.666175724 2024-01-15T15:59:17.582539+00:00 19994330.287999991328 28999999.988000039011 27869999.989999998361 3914204.052999972831 60324.666187507 2024-01-15T15:59:18.600584+00:00 19994330.290000081062 29000000.024000048637 27869999.938999999315 3917890.932000041008 60324.666198928 2024-01-15T15:59:19.587353+00:00 19994330.287999991328 29000000.008000019938 27870000.083000000566 3907763.099999905098 60324.666210529 2024-01-15T15:59:20.589717+00:00 19994330.284999970347 29000000.002999901772 27869999.992000009865 3916629.989000082016 60324.666222312 2024-01-15T15:59:21.607720+00:00 19994330.289000030607 29000000.001000050455 27870000.012999981642 3911766.974999905098 60324.666233732 2024-01-15T15:59:22.594483+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3914001.000000000000 60324.666245334 2024-01-15T15:59:23.596898+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3912969.011000037193 60324.666256936 2024-01-15T15:59:24.599287+00:00 19994330.286000009626 28999999.965999960899 27869999.942000001669 3912368.937000035774 60324.666268538 2024-01-15T15:59:25.601701+00:00 19994330.293999999762 29000000.015000101179 27870000.011999960989 3909132.018000007141 60324.666279959 2024-01-15T15:59:26.588511+00:00 19994330.291000001132 28999999.993999961764 27869999.999000009149 3915380.115999937057 60324.666291561 2024-01-15T15:59:27.590898+00:00 19994330.280999999493 28999999.997999999672 27870000.013999998569 3906410.881000041962 60324.666303163 2024-01-15T15:59:28.593282+00:00 19994330.289000000805 29000000.017000000924 27870000.035000029951 3908625.027999997139 60324.666314764 2024-01-15T15:59:29.595658+00:00 19994330.285999998450 28999999.975999999791 27869999.954999979585 3917758.070999979973 60324.666326367 2024-01-15T15:59:30.598130+00:00 19994330.290000010282 29000000.011999990791 27869999.981999989599 3907688.965000032913 60324.666337969 2024-01-15T15:59:31.600550+00:00 19994330.285999979824 28999999.992000009865 27869999.991999980062 3908696.037999988068 60324.666349571 2024-01-15T15:59:32.602971+00:00 19994330.289000000805 29000000.025999989361 27870000.061000049114 3912277.878999948967 60324.666360992 2024-01-15T15:59:33.589757+00:00 19994330.288000021130 28999999.947000000626 27869999.945999979973 3910616.976999998093 60324.666372594 2024-01-15T15:59:34.592136+00:00 19994330.287000000477 28999999.976000010967 27870000.010999981314 3908804.021000028122 60324.666384196 2024-01-15T15:59:35.594511+00:00 19994330.289000000805 29000000.053999990225 27870000.011999960989 3910228.057999968994 60324.666395797 2024-01-15T15:59:36.596887+00:00 19994330.285000000149 28999999.993000000715 27869999.984000090510 3908063.950000048149 60324.666407218 2024-01-15T15:59:37.583670+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3915777.029000043869 60324.666419001 2024-01-15T15:59:38.601663+00:00 19994330.288999971002 28999999.971999999136 27869999.958999991417 3914211.955999969970 60324.666430603 2024-01-15T15:59:39.604059+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3913459.039000033867 60324.666442024 2024-01-15T15:59:40.590829+00:00 19994330.292999979109 29000000.047999981791 27870000.036000009626 3909048.007999897003 60324.666453625 2024-01-15T15:59:41.593197+00:00 19994330.282000008970 28999999.966000020504 27870000.008999940008 3913583.106000065804 60324.666465227 2024-01-15T15:59:42.595596+00:00 19994330.288999971002 29000000.007000029087 27870000.041000008583 3914936.981999992859 60324.666476829 2024-01-15T15:59:43.597969+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3908762.953999996185 60324.666488250 2024-01-15T15:59:44.584802+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3916245.067000031006 60324.666500032 2024-01-15T15:59:45.602812+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3911459.954999924172 60324.666511454 2024-01-15T15:59:46.589625+00:00 19994330.288999971002 28999999.997999910265 27870000.046999931335 3911780.976000071038 60324.666523056 2024-01-15T15:59:47.592007+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3911606.972999929916 60324.666534838 2024-01-15T15:59:48.610008+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3913217.076000093948 60324.666546259 2024-01-15T15:59:49.596749+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3908120.921999930870 60324.666557861 2024-01-15T15:59:50.599153+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3913709.047999978065 60324.666569388 2024-01-15T15:59:51.595095+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3911198.894000052940 60324.666581064 2024-01-15T15:59:52.603978+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3912231.060999989975 60324.666592410 2024-01-15T15:59:53.584250+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3917877.957000017166 60324.666604193 2024-01-15T15:59:54.602269+00:00 19994330.292000059038 29000000.016000028700 27869999.983999971300 3913340.057000041008 60324.666615614 2024-01-15T15:59:55.589009+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3911806.956999897957 60324.666627215 2024-01-15T15:59:56.591373+00:00 19994330.289999961853 29000000.024999979883 27870000.021999988705 3909767.111000061035 60324.666638997 2024-01-15T15:59:57.609366+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3908306.914000033867 60324.666650418 2024-01-15T15:59:58.596150+00:00 19994330.287999991328 28999999.974000100046 27869999.962999999523 3913514.974999905098 60324.666662020 2024-01-15T15:59:59.598529+00:00 19994330.289000030607 28999999.995999928564 27870000.029000010341 3914812.008000016212 60324.666673441 2024-01-15T16:00:00.585329+00:00 19994330.286999940872 29000000.022000070661 27869999.963999990374 3909165.057999968994 60324.666685224 2024-01-15T16:00:01.603358+00:00 19994330.291000008583 28999999.979999899864 27870000.041000008583 3911746.913000106812 60324.666696645 2024-01-15T16:00:02.590113+00:00 19994330.290000081062 29000000.031000021845 27869999.997000008821 3909964.076999903191 60324.666708247 2024-01-15T16:00:03.592500+00:00 19994330.285999890417 28999999.996000051498 27869999.987999979407 3914956.958999990951 60324.666719848 2024-01-15T16:00:04.594886+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3914380.028000115883 60324.666731451 2024-01-15T16:00:05.597317+00:00 19994330.284999970347 28999999.984999999404 27870000.018000010401 3907064.022999883164 60324.666743052 2024-01-15T16:00:06.599709+00:00 19994330.290000081062 29000000.008000008762 27870000.016999959946 3908079.012000083923 60324.666754473 2024-01-15T16:00:07.586506+00:00 19994330.284999970347 29000000.006000000983 27870000.007000029087 3906698.913999915123 60324.666766256 2024-01-15T16:00:08.604512+00:00 19994330.289999961853 29000000.004000011832 27869999.981000009924 3905815.989000082016 60324.666777677 2024-01-15T16:00:09.591267+00:00 19994330.290000081062 29000000.012999981642 27869999.987999979407 3912392.006999969017 60324.666789278 2024-01-15T16:00:10.593635+00:00 19994330.289999961853 28999999.976000010967 27870000.007000029087 3912477.026999949943 60324.666800880 2024-01-15T16:00:11.596023+00:00 19994330.286000009626 29000000.021999981254 27870000.028999980539 3911552.014000058174 60324.666812482 2024-01-15T16:00:12.598474+00:00 19994330.284000039101 28999999.960000008345 27869999.956000030041 3914293.044000030030 60324.666823903 2024-01-15T16:00:13.585233+00:00 19994330.287999991328 29000000.015999969095 27869999.992999970913 3914289.865999937057 60324.666835505 2024-01-15T16:00:14.587639+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3907957.070999979973 60324.666847288 2024-01-15T16:00:15.605684+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3911642.065000057220 60324.666858709 2024-01-15T16:00:16.592451+00:00 19994330.283999919891 28999999.954999979585 27869999.971000079066 3906260.968000053894 60324.666870310 2024-01-15T16:00:17.594834+00:00 19994330.289999961853 29000000.050000008196 27870000.036999940872 3914424.923999906052 60324.666881912 2024-01-15T16:00:18.597238+00:00 19994330.285999998450 28999999.978999968618 27869999.955000039190 3921165.124000072014 60324.666893515 2024-01-15T16:00:19.599656+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3911244.950999975204 60324.666904935 2024-01-15T16:00:20.586403+00:00 19994330.291000001132 29000000.016000028700 27870000.013000011444 3909028.003999948967 60324.666916718 2024-01-15T16:00:21.604441+00:00 19994330.284000001848 29000000.021999958903 27870000.031000021845 3910246.976000071038 60324.666928139 2024-01-15T16:00:22.591225+00:00 19994330.289999991655 28999999.973000049591 27869999.975000020117 3907172.092000008095 60324.666939741 2024-01-15T16:00:23.593588+00:00 19994330.287000000477 28999999.988999959081 27870000.002999901772 3910618.876999973785 60324.666951342 2024-01-15T16:00:24.595952+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3914124.998999952804 60324.666962944 2024-01-15T16:00:25.598358+00:00 19994330.289000000805 29000000.026000019163 27870000.042000059038 3905534.996000051033 60324.666974546 2024-01-15T16:00:26.600815+00:00 19994330.285000000149 28999999.973999980837 27869999.983000040054 3908068.074999928009 60324.666985967 2024-01-15T16:00:27.587561+00:00 19994330.288000021130 29000000.028000000864 27869999.977000001818 3913158.888000010978 60324.666997750 2024-01-15T16:00:28.605599+00:00 19994330.285999979824 29000000.011999960989 27870000.029999971390 3910090.177000045776 60324.667009171 2024-01-15T16:00:29.592357+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3916232.876000047196 60324.667020772 2024-01-15T16:00:30.594721+00:00 19994330.293999999762 28999999.990999940783 27869999.992999911308 3911879.893000007141 60324.667032299 2024-01-15T16:00:31.590577+00:00 19994330.285000000149 29000000.019999980927 27870000.066000100225 3916242.101999998093 60324.667043976 2024-01-15T16:00:32.599501+00:00 19994330.291000008583 28999999.990000009537 27869999.904999971390 3910099.983999968041 60324.667055322 2024-01-15T16:00:33.579817+00:00 19994330.282999988645 28999999.986000061035 27870000.037999991328 3910172.023000001907 60324.667067104 2024-01-15T16:00:34.597800+00:00 19994330.290000021458 29000000.004999998957 27870000.010999999940 3912944.955999969970 60324.667078782 2024-01-15T16:00:35.606750+00:00 19994330.287000000477 28999999.981999989599 27869999.972000010312 3912079.029000043869 60324.667090127 2024-01-15T16:00:36.586986+00:00 19994330.291000008583 29000000.011999960989 27870000.024999991059 3907380.071999907028 60324.667101909 2024-01-15T16:00:37.604977+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3910132.863000034820 60324.667113330 2024-01-15T16:00:38.591720+00:00 19994330.290000021458 28999999.988000039011 27869999.979999989271 3910770.087000011932 60324.667124932 2024-01-15T16:00:39.594091+00:00 19994330.289999961853 29000000.050999999046 27870000.041000008583 3911945.927000045776 60324.667136353 2024-01-15T16:00:40.580883+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3910437.116999983788 60324.667148135 2024-01-15T16:00:41.598868+00:00 19994330.287999991328 28999999.988000001758 27870000.007000029087 3909864.942999958992 60324.667159556 2024-01-15T16:00:42.585656+00:00 19994330.287000000477 28999999.989000000060 27869999.995999988168 3908964.949000000954 60324.667171158 2024-01-15T16:00:43.588051+00:00 19994330.290000021458 29000000.006999999285 27869999.967999991030 3914685.057999968994 60324.667182940 2024-01-15T16:00:44.606040+00:00 19994330.287999931723 29000000.000999998301 27870000.004000011832 3913239.054000020027 60324.667194361 2024-01-15T16:00:45.592785+00:00 19994330.290000081062 28999999.985000010580 27870000.034999970347 3904887.942000031006 60324.667205962 2024-01-15T16:00:46.595150+00:00 19994330.289000030607 29000000.011999990791 27870000.036000009626 3916646.085000038147 60324.667217384 2024-01-15T16:00:47.581939+00:00 19994330.285999890417 29000000.018999990076 27869999.971999999136 3912230.967999935150 60324.667229166 2024-01-15T16:00:48.599933+00:00 19994330.291000008583 28999999.993999991566 27869999.944000009447 3915956.944000006188 60324.667240587 2024-01-15T16:00:49.586701+00:00 19994330.285000089556 29000000.006000008434 27870000.051999989897 3911348.027000070084 60324.667252189 2024-01-15T16:00:50.589072+00:00 19994330.285999890417 28999999.949000000954 27869999.955000039190 3909777.049999951851 60324.667263790 2024-01-15T16:00:51.591442+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3912653.993000030983 60324.667275392 2024-01-15T16:00:52.593806+00:00 19994330.290000081062 28999999.999000009149 27869999.986999988556 3914150.904999970924 60324.667286993 2024-01-15T16:00:53.596168+00:00 19994330.291999939829 29000000.022000011057 27870000.049999948591 3911526.105999947060 60324.667298594 2024-01-15T16:00:54.598566+00:00 19994330.289000030607 28999999.986000001431 27869999.916000008583 3914523.032999991905 60324.667310196 2024-01-15T16:00:55.600933+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3912000.945000051986 60324.667321617 2024-01-15T16:00:56.587728+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3914122.940999985207 60324.667333219 2024-01-15T16:00:57.590123+00:00 19994330.289999961853 28999999.967000011355 27869999.987999919802 3913666.963999987114 60324.667344821 2024-01-15T16:00:58.592499+00:00 19994330.284000039101 29000000.030999958515 27869999.975000020117 3909517.109000086784 60324.667356422 2024-01-15T16:00:59.594859+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3911330.984999895096 60324.667367843 2024-01-15T16:01:00.581615+00:00 19994330.294000029564 29000000.029999971390 27869999.981999989599 3915101.960000038147 60324.667379626 2024-01-15T16:01:01.599673+00:00 19994330.284999970347 29000000.011000040919 27870000.068000078201 3913996.981999992859 60324.667391228 2024-01-15T16:01:02.602075+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3916041.013000010978 60324.667402649 2024-01-15T16:01:03.588895+00:00 19994330.286999940872 28999999.998000029474 27869999.922999981791 3914533.001999973785 60324.667414251 2024-01-15T16:01:04.591285+00:00 19994330.287999991328 28999999.965999960899 27870000.014999989420 3912442.082000017166 60324.667425852 2024-01-15T16:01:05.593656+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3913728.972000002861 60324.667437454 2024-01-15T16:01:06.596029+00:00 19994330.286000009626 28999999.974999900907 27869999.999000068754 3908469.014999986161 60324.667448875 2024-01-15T16:01:07.582784+00:00 19994330.291000008583 29000000.029000040144 27870000.016999959946 3917578.957000017166 60324.667460658 2024-01-15T16:01:08.600842+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3910899.947999954224 60324.667472078 2024-01-15T16:01:09.587581+00:00 19994330.286000009626 29000000.012999888510 27870000.044000029564 3905461.991000055801 60324.667483680 2024-01-15T16:01:10.589988+00:00 19994330.289999961853 28999999.992000099272 27869999.937999960035 3912695.088999987114 60324.667495282 2024-01-15T16:01:11.592402+00:00 19994330.284000039101 28999999.995999928564 27870000.044999960810 3909606.972000002861 60324.667506884 2024-01-15T16:01:12.594771+00:00 19994330.289000000805 28999999.995000001043 27869999.997000001371 3912287.981999992859 60324.667518485 2024-01-15T16:01:13.597152+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3911768.009000062943 60324.667530012 2024-01-15T16:01:14.593011+00:00 19994330.293000008911 28999999.985000010580 27870000.019000008702 3911072.060999989975 60324.667541689 2024-01-15T16:01:15.601948+00:00 19994330.285999998450 29000000.021999958903 27870000.011999990791 3910399.913999915123 60324.667553035 2024-01-15T16:01:16.582194+00:00 19994330.287999998778 28999999.995000001043 27870000.003999989480 3911942.996000051033 60324.667564817 2024-01-15T16:01:17.600204+00:00 19994330.288999989629 28999999.952000018209 27869999.951999988407 3910952.985999941826 60324.667576238 2024-01-15T16:01:18.586974+00:00 19994330.285999998450 29000000.059000000358 27870000.027000010014 3910191.012000083923 60324.667587840 2024-01-15T16:01:19.589343+00:00 19994330.287000000477 28999999.947000000626 27869999.999000009149 3908095.023999928962 60324.667599622 2024-01-15T16:01:20.607328+00:00 19994330.287000000477 29000000.026999998838 27869999.980999980122 3916241.980000019073 60324.667611043 2024-01-15T16:01:21.594108+00:00 19994330.293000008911 29000000.004000011832 27870000.004000041634 3914808.067000031006 60324.667622645 2024-01-15T16:01:22.596511+00:00 19994330.285999979824 29000000.004999998957 27869999.978999968618 3910452.873000026215 60324.667634066 2024-01-15T16:01:23.583270+00:00 19994330.288000021130 28999999.962999999523 27869999.984000030905 3913197.184000014793 60324.667645848 2024-01-15T16:01:24.601291+00:00 19994330.288999971002 29000000.037000000477 27870000.081999961287 3909424.884000000078 60324.667657269 2024-01-15T16:01:25.588045+00:00 19994330.287000000477 28999999.978999998420 27869999.942000031471 3913852.004999999888 60324.667668871 2024-01-15T16:01:26.590415+00:00 19994330.286000009626 29000000.021999981254 27870000.000999990851 3916965.001000001095 60324.667680472 2024-01-15T16:01:27.592795+00:00 19994330.287999991328 28999999.999000038952 27870000.018999990076 3920520.034999997821 60324.667692074 2024-01-15T16:01:28.595157+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3906760.975999999791 60324.667703676 2024-01-15T16:01:29.597561+00:00 19994330.285000029951 29000000.015999969095 27870000.085999969393 3912280.914000000805 60324.667715096 2024-01-15T16:01:30.584305+00:00 19994330.291000008583 28999999.972999989986 27869999.930000010878 3911773.041000001132 60324.667726879 2024-01-15T16:01:31.602335+00:00 19994330.285999950022 28999999.971000019461 27869999.977000001818 3915026.009999997914 60324.667738300 2024-01-15T16:01:32.589102+00:00 19994330.288000050932 29000000.014999989420 27870000.019999980927 3910338.012999999803 60324.667749901 2024-01-15T16:01:33.591471+00:00 19994330.290999948978 29000000.029000040144 27870000.001000050455 3911827.020000002813 60324.667761503 2024-01-15T16:01:34.593844+00:00 19994330.285000029951 28999999.992999970913 27870000.026999950409 3910636.038999997079 60324.667773104 2024-01-15T16:01:35.596213+00:00 19994330.288999971002 29000000.005999978632 27869999.999000068754 3914525.938000001013 60324.667784526 2024-01-15T16:01:36.583062+00:00 19994330.285000029951 28999999.977999988943 27869999.960999969393 3911461.001000002027 60324.667796128 2024-01-15T16:01:37.585448+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3912667.979999997187 60324.667807911 2024-01-15T16:01:38.603485+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3914053.010999999940 60324.667819331 2024-01-15T16:01:39.590250+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3909919.044000000227 60324.667830933 2024-01-15T16:01:40.592629+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3915557.002000004053 60324.667842535 2024-01-15T16:01:41.595001+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3908757.942999995779 60324.667854136 2024-01-15T16:01:42.597367+00:00 19994330.287000060081 28999999.965000029653 27869999.998999949545 3918545.052000001073 60324.667865558 2024-01-15T16:01:43.584156+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3909604.973000004888 60324.667877340 2024-01-15T16:01:44.602144+00:00 19994330.291000008583 28999999.967999938875 27869999.914999961853 3910461.972999989986 60324.667888761 2024-01-15T16:01:45.588927+00:00 19994330.287000060081 29000000.062000039965 27870000.117000099272 3910317.100000008941 60324.667900363 2024-01-15T16:01:46.591339+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3914592.885999992024 60324.667911964 2024-01-15T16:01:47.593714+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3907598.138999999035 60324.667923566 2024-01-15T16:01:48.596091+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3907580.887000008952 60324.667935167 2024-01-15T16:01:49.598478+00:00 19994330.283999919891 28999999.996999979019 27869999.958000060171 3911324.128999993205 60324.667946589 2024-01-15T16:01:50.585294+00:00 19994330.289000030607 29000000.017000079155 27870000.036999940872 3910209.965000004042 60324.667958371 2024-01-15T16:01:51.603309+00:00 19994330.286999940872 29000000.003000020981 27870000.039999999106 3908347.864999995101 60324.667969793 2024-01-15T16:01:52.590096+00:00 19994330.292000059038 29000000.001999970526 27869999.985999990255 3915192.038000002969 60324.667981395 2024-01-15T16:01:53.592490+00:00 19994330.286000009626 29000000.029999971390 27869999.978999998420 3909098.071999996901 60324.667992921 2024-01-15T16:01:54.588375+00:00 19994330.289999961853 28999999.963000059128 27870000.030000019819 3913446.944000006188 60324.668004598 2024-01-15T16:01:55.597263+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3909184.953999996185 60324.668016199 2024-01-15T16:01:56.599645+00:00 19994330.286000009626 28999999.988000001758 27870000.027000010014 3912857.013999999035 60324.668027726 2024-01-15T16:01:57.595570+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3912403.034000008833 60324.668039403 2024-01-15T16:01:58.604464+00:00 19994330.289999961853 28999999.980000000447 27869999.951000008732 3911241.019000009168 60324.668050750 2024-01-15T16:01:59.584765+00:00 19994330.287999991328 29000000.015000000596 27870000.042999979109 3909824.002999991179 60324.668062532 2024-01-15T16:02:00.602809+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3908648.016000003088 60324.668073953 2024-01-15T16:02:01.589565+00:00 19994330.284999970347 29000000.002000000328 27869999.967000011355 3909154.187999994028 60324.668085555 2024-01-15T16:02:02.591941+00:00 19994330.287999991328 29000000.057999998331 27870000.054000020027 3912653.824999988079 60324.668096975 2024-01-15T16:02:03.578697+00:00 19994330.286000009626 28999999.938999980688 27869999.962000008672 3912237.955000013113 60324.668108759 2024-01-15T16:02:04.596744+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3910804.053999990225 60324.668120360 2024-01-15T16:02:05.599114+00:00 19994330.287000060081 28999999.999000009149 27869999.924999948591 3916666.899000018835 60324.668131781 2024-01-15T16:02:06.585890+00:00 19994330.291000001132 29000000.005999978632 27870000.051000058651 3910461.075999975204 60324.668143563 2024-01-15T16:02:07.603896+00:00 19994330.289000000805 29000000.009999990463 27869999.992999970913 3911072.037000000011 60324.668154984 2024-01-15T16:02:08.590639+00:00 19994330.285000000149 28999999.989000018686 27870000.012000020593 3915055.010000019800 60324.668166586 2024-01-15T16:02:09.593011+00:00 19994330.290000010282 29000000.024999979883 27869999.965000029653 3913916.976999998093 60324.668178007 2024-01-15T16:02:10.579753+00:00 19994330.285000000149 28999999.964000049978 27869999.975999951363 3915866.935000001919 60324.668189789 2024-01-15T16:02:11.597772+00:00 19994330.290999989957 29000000.020999971777 27870000.046999931335 3910444.923999994993 60324.668201210 2024-01-15T16:02:12.584521+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3913115.057999997865 60324.668212812 2024-01-15T16:02:13.586963+00:00 19994330.289000000805 28999999.980000019073 27870000.046000000089 3910129.986000000965 60324.668224595 2024-01-15T16:02:14.604980+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3905525.979000002146 60324.668236015 2024-01-15T16:02:15.591722+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3909074.049999982119 60324.668247617 2024-01-15T16:02:16.594081+00:00 19994330.290000021458 29000000.006999969482 27869999.991000059992 3913872.029000014067 60324.668259037 2024-01-15T16:02:17.580826+00:00 19994330.283999979496 28999999.965000029653 27869999.960999969393 3908047.939000010025 60324.668270821 2024-01-15T16:02:18.598910+00:00 19994330.289000030607 29000000.026999950409 27870000.062000039965 3912331.016999990214 60324.668282242 2024-01-15T16:02:19.585683+00:00 19994330.287000000477 28999999.998999949545 27869999.949999928474 3917248.020000011194 60324.668293844 2024-01-15T16:02:20.588102+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3913263.024999976158 60324.668305445 2024-01-15T16:02:21.590485+00:00 19994330.291000008583 28999999.999000068754 27870000.032000061125 3914913.959000021219 60324.668317047 2024-01-15T16:02:22.592880+00:00 19994330.288999971002 29000000.005999919027 27869999.954999919981 3912325.020999997854 60324.668328649 2024-01-15T16:02:23.595259+00:00 19994330.284000039101 28999999.984000090510 27870000.018000010401 3912782.018000007141 60324.668340251 2024-01-15T16:02:24.597670+00:00 19994330.288999971002 29000000.028999920934 27870000.069000009447 3910735.011999994982 60324.668351853 2024-01-15T16:02:25.600078+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3911271.993999987841 60324.668363274 2024-01-15T16:02:26.586830+00:00 19994330.287000000477 28999999.993999961764 27869999.937999960035 3912110.916999996174 60324.668374876 2024-01-15T16:02:27.589257+00:00 19994330.292999979109 29000000.001000050455 27870000.037000060081 3910360.018999993801 60324.668386477 2024-01-15T16:02:28.591632+00:00 19994330.285000029951 28999999.975000020117 27869999.954999919981 3908925.152000010014 60324.668398079 2024-01-15T16:02:29.594001+00:00 19994330.291000008583 28999999.992999911308 27870000.015000000596 3906526.826000005007 60324.668409499 2024-01-15T16:02:30.580745+00:00 19994330.285999950022 29000000.044000029564 27870000.039000000805 3916157.136000006925 60324.668421282 2024-01-15T16:02:31.598752+00:00 19994330.286000009626 28999999.986999988556 27870000.011000011116 3916093.951999992132 60324.668432884 2024-01-15T16:02:32.601162+00:00 19994330.288999971002 29000000.002000000328 27869999.969999998808 3911485.993999987841 60324.668444304 2024-01-15T16:02:33.587901+00:00 19994330.287000060081 29000000.004000000656 27870000.072999980301 3914587.994000018109 60324.668455906 2024-01-15T16:02:34.590279+00:00 19994330.289999961853 28999999.996999990195 27869999.955000009388 3911814.006999969017 60324.668467508 2024-01-15T16:02:35.592671+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3912856.050999999046 60324.668479110 2024-01-15T16:02:36.595076+00:00 19994330.287999991328 29000000.059999991208 27870000.022999998182 3910084.898000001907 60324.668490636 2024-01-15T16:02:37.590940+00:00 19994330.289000030607 28999999.978000018746 27869999.992000009865 3910767.041000009049 60324.668502313 2024-01-15T16:02:38.599827+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3909668.974000037182 60324.668513659 2024-01-15T16:02:39.580161+00:00 19994330.286999940872 29000000.021000001580 27869999.976000010967 3906623.055000007153 60324.668525442 2024-01-15T16:02:40.598178+00:00 19994330.288000110537 28999999.995999988168 27869999.999000009149 3909804.919999957085 60324.668537119 2024-01-15T16:02:41.607138+00:00 19994330.288999918848 28999999.982000019401 27869999.994999948889 3911149.086000024807 60324.668548465 2024-01-15T16:02:42.587381+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3911522.024999976158 60324.668560067 2024-01-15T16:02:43.589756+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3908994.881000041962 60324.668571668 2024-01-15T16:02:44.592133+00:00 19994330.291000008583 28999999.969999969006 27869999.995999988168 3916482.079999982845 60324.668583270 2024-01-15T16:02:45.594557+00:00 19994330.284999970347 29000000.007000029087 27870000.005999978632 3912425.958000003826 60324.668594692 2024-01-15T16:02:46.581369+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3914622.909999967087 60324.668606474 2024-01-15T16:02:47.599373+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3914593.009999989998 60324.668617895 2024-01-15T16:02:48.586156+00:00 19994330.286000009626 28999999.961000028998 27869999.967000011355 3909227.167000054847 60324.668629497 2024-01-15T16:02:49.588559+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3911283.061999977101 60324.668641279 2024-01-15T16:02:50.606551+00:00 19994330.288000110537 29000000.030000030994 27870000.009999990463 3909294.879000008106 60324.668652700 2024-01-15T16:02:51.593296+00:00 19994330.290999889374 28999999.993999961764 27869999.965000029653 3911927.956999958027 60324.668664302 2024-01-15T16:02:52.595667+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3916772.050000011921 60324.668675723 2024-01-15T16:02:53.582446+00:00 19994330.282999988645 29000000.037999991328 27870000.036000009626 3904888.952000021935 60324.668687505 2024-01-15T16:02:54.600432+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3911647.088999987114 60324.668698926 2024-01-15T16:02:55.587214+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3912116.982999979984 60324.668710527 2024-01-15T16:02:56.589585+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3906455.927000045776 60324.668722129 2024-01-15T16:02:57.591977+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3912302.027999997139 60324.668733731 2024-01-15T16:02:58.594372+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3906159.962999999989 60324.668745333 2024-01-15T16:02:59.596788+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3911801.062999964226 60324.668756755 2024-01-15T16:03:00.583617+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3909610.997000039089 60324.668768537 2024-01-15T16:03:01.601605+00:00 19994330.289999999106 29000000.006999969482 27869999.988000039011 3913726.988999962807 60324.668779958 2024-01-15T16:03:02.588378+00:00 19994330.285000000149 28999999.973000049591 27870000.000999931246 3912516.018999993801 60324.668791560 2024-01-15T16:03:03.590754+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3913290.999000012875 60324.668803161 2024-01-15T16:03:04.593136+00:00 19994330.287000000477 29000000.029000040144 27870000.014000058174 3911194.981000006199 60324.668814763 2024-01-15T16:03:05.595532+00:00 19994330.293000001460 28999999.981999989599 27869999.996999979019 3909877.925999999046 60324.668826184 2024-01-15T16:03:06.582336+00:00 19994330.286000009626 29000000.014000058174 27869999.980999950320 3907355.064999998081 60324.668837787 2024-01-15T16:03:07.584763+00:00 19994330.289000000805 28999999.979999899864 27870000.032000061125 3911368.060000001919 60324.668849569 2024-01-15T16:03:08.602754+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3915502.028999983799 60324.668861074 2024-01-15T16:03:09.596790+00:00 19994330.283999979496 29000000.028000000864 27869999.975000001490 3911603.930999993812 60324.668872733 2024-01-15T16:03:10.604098+00:00 19994330.289000000805 28999999.980999998748 27870000.033000010997 3912615.976000010967 60324.668884207 2024-01-15T16:03:11.595451+00:00 19994330.287000000477 28999999.980999991298 27869999.991000000387 3906786.069000006188 60324.668895865 2024-01-15T16:03:12.602758+00:00 19994330.291999999434 29000000.074000000954 27870000.015999991447 3908246.972000002861 60324.668907339 2024-01-15T16:03:13.594108+00:00 19994330.287999991328 28999999.946000009775 27869999.996000021696 3912338.931999980938 60324.668918846 2024-01-15T16:03:14.588305+00:00 19994330.290000021458 28999999.997000008821 27869999.996999979019 3908677.078000009060 60324.668930448 2024-01-15T16:03:15.590667+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3909911.960000038147 60324.668942049 2024-01-15T16:03:16.593028+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3913728.065999985207 60324.668953651 2024-01-15T16:03:17.595445+00:00 19994330.286000009626 28999999.987000018358 27870000.004999998957 3907143.936999977101 60324.668965072 2024-01-15T16:03:18.582246+00:00 19994330.287000000477 28999999.999999970198 27869999.962999999523 3913802.993000030983 60324.668976855 2024-01-15T16:03:19.600255+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3912011.115999997128 60324.668988276 2024-01-15T16:03:20.587036+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3913089.852999985218 60324.668999877 2024-01-15T16:03:21.589407+00:00 19994330.287000000477 29000000.001999970526 27870000.056999981403 3912028.132000029087 60324.669011479 2024-01-15T16:03:22.591767+00:00 19994330.288999971002 28999999.990000009537 27869999.916999999434 3906866.921999990940 60324.669023080 2024-01-15T16:03:23.594142+00:00 19994330.283999979496 28999999.991999980062 27870000.038999971002 3910828.023000001907 60324.669034502 2024-01-15T16:03:24.580946+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3906308.944999992847 60324.669046284 2024-01-15T16:03:25.598948+00:00 19994330.284999970347 28999999.994000021368 27870000.011999960989 3910174.999000012875 60324.669057886 2024-01-15T16:03:26.601346+00:00 19994330.295000080019 29000000.008999999613 27869999.963000059128 3909132.002999960911 60324.669069308 2024-01-15T16:03:27.588181+00:00 19994330.287999991328 28999999.984000030905 27870000.013999938965 3913748.969000041019 60324.669080909 2024-01-15T16:03:28.590571+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3911743.057999968994 60324.669092511 2024-01-15T16:03:29.592973+00:00 19994330.289999961853 29000000.039999961853 27870000.039999961853 3910717.023999989033 60324.669104113 2024-01-15T16:03:30.595348+00:00 19994330.282999988645 28999999.966000080109 27869999.955000039190 3911524.950000048149 60324.669115535 2024-01-15T16:03:31.582188+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3904720.951999961864 60324.669127317 2024-01-15T16:03:32.600201+00:00 19994330.287000060081 28999999.990999940783 27870000.037999991328 3910933.037000000011 60324.669138738 2024-01-15T16:03:33.586976+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3908699.085000038147 60324.669150340 2024-01-15T16:03:34.589414+00:00 19994330.287000060081 29000000.011000040919 27869999.960999969393 3910684.876999973785 60324.669161942 2024-01-15T16:03:35.591783+00:00 19994330.292999979109 29000000.037999991328 27870000.049000021070 3913440.064999998081 60324.669173543 2024-01-15T16:03:36.594148+00:00 19994330.283999919891 28999999.981000069529 27870000.005999919027 3909221.041000009049 60324.669185145 2024-01-15T16:03:37.596506+00:00 19994330.287000060081 29000000.010999921709 27869999.968000050634 3916039.935999989975 60324.669196566 2024-01-15T16:03:38.583319+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3903774.046999990940 60324.669208349 2024-01-15T16:03:39.601310+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3906234.000999987125 60324.669219770 2024-01-15T16:03:40.588064+00:00 19994330.288999918848 28999999.950000051409 27870000.003000020981 3912353.964000045788 60324.669231372 2024-01-15T16:03:41.590512+00:00 19994330.286000009626 29000000.059999939054 27870000.090000029653 3911737.076999961864 60324.669242792 2024-01-15T16:03:42.577253+00:00 19994330.287000060081 28999999.955000039190 27869999.952999949455 3912743.930999993812 60324.669254575 2024-01-15T16:03:43.595249+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3910552.963000059128 60324.669266176 2024-01-15T16:03:44.597618+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3912788.046000003815 60324.669277597 2024-01-15T16:03:45.584421+00:00 19994330.287999991328 29000000.007000088692 27869999.939000010490 3914956.883000016212 60324.669289380 2024-01-15T16:03:46.602438+00:00 19994330.287999991328 29000000.043999999762 27870000.076000001281 3912469.077999948990 60324.669300801 2024-01-15T16:03:47.589211+00:00 19994330.288999918848 28999999.989000000060 27870000.022999998182 3912987.052999972831 60324.669312403 2024-01-15T16:03:48.591617+00:00 19994330.287000060081 29000000.011999998242 27869999.975000001490 3909862.996999979019 60324.669324005 2024-01-15T16:03:49.593999+00:00 19994330.287999991328 28999999.993000000715 27870000.050000000745 3916623.935999989975 60324.669335607 2024-01-15T16:03:50.596382+00:00 19994330.287000060081 28999999.994999989867 27869999.977000001818 3906064.075000048149 60324.669346952 2024-01-15T16:03:51.576640+00:00 19994330.288999918848 28999999.987000018358 27869999.974000010639 3911524.978999971878 60324.669358735 2024-01-15T16:03:52.594706+00:00 19994330.289000030607 29000000.006999999285 27869999.975999981165 3910580.922999978065 60324.669370412 2024-01-15T16:03:53.603621+00:00 19994330.287000000477 28999999.988000009209 27870000.001000020653 3916316.052000045776 60324.669381758 2024-01-15T16:03:54.583871+00:00 19994330.287999998778 28999999.980999980122 27870000.028999980539 3908754.991000055801 60324.669393541 2024-01-15T16:03:55.601959+00:00 19994330.290000010282 29000000.058000031859 27869999.981000009924 3910118.074999928009 60324.669404962 2024-01-15T16:03:56.588707+00:00 19994330.286999989301 29000000.000999990851 27870000.067000031471 3911117.976999998093 60324.669416564 2024-01-15T16:03:57.591069+00:00 19994330.292000010610 28999999.962999999523 27869999.964999970049 3906434.042000054847 60324.669428165 2024-01-15T16:03:58.593429+00:00 19994330.282999988645 29000000.012000020593 27869999.994000021368 3914148.873999952804 60324.669439767 2024-01-15T16:03:59.595845+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3909408.062000035774 60324.669451188 2024-01-15T16:04:00.582616+00:00 19994330.292999979109 28999999.967000011355 27869999.925000008196 3911175.049000024796 60324.669462789 2024-01-15T16:04:01.584983+00:00 19994330.287000000477 29000000.051999989897 27870000.075999978930 3909063.945999979973 60324.669474572 2024-01-15T16:04:02.603042+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3910675.065999985207 60324.669485993 2024-01-15T16:04:03.589790+00:00 19994330.286000009626 29000000.033999979496 27870000.035000029951 3910036.879999995232 60324.669497595 2024-01-15T16:04:04.592192+00:00 19994330.289999991655 28999999.987999979407 27870000.012000020593 3907989.082000017166 60324.669509196 2024-01-15T16:04:05.594560+00:00 19994330.287999991328 29000000.011999960989 27870000.010999921709 3916281.916000009049 60324.669520799 2024-01-15T16:04:06.597002+00:00 19994330.283999979496 28999999.956000089645 27869999.925999999046 3912506.965999960899 60324.669532220 2024-01-15T16:04:07.583793+00:00 19994330.290000021458 29000000.036000009626 27870000.053000088781 3909886.129999995232 60324.669543822 2024-01-15T16:04:08.586201+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3908608.960999966133 60324.669555424 2024-01-15T16:04:09.588647+00:00 19994330.287000000477 29000000.051999930292 27870000.070000048727 3912808.967000008095 60324.669567026 2024-01-15T16:04:10.591026+00:00 19994330.290000021458 28999999.973999980837 27869999.960999969393 3910680.976000071038 60324.669578627 2024-01-15T16:04:11.593397+00:00 19994330.288999971002 29000000.020000100136 27870000.014000058174 3911181.049999951851 60324.669590229 2024-01-15T16:04:12.595783+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3908841.052000045776 60324.669601831 2024-01-15T16:04:13.598218+00:00 19994330.285000029951 29000000.028000000864 27870000.057999968529 3905819.847000002861 60324.669613252 2024-01-15T16:04:14.584983+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3912524.134999989998 60324.669624854 2024-01-15T16:04:15.587363+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3911617.082000017166 60324.669636456 2024-01-15T16:04:16.589800+00:00 19994330.288999971002 29000000.010999921709 27869999.986999988556 3911295.819000006188 60324.669648057 2024-01-15T16:04:17.592165+00:00 19994330.288000050932 28999999.983000040054 27869999.948000069708 3915449.103999971878 60324.669659478 2024-01-15T16:04:18.578919+00:00 19994330.289999961853 28999999.993999961764 27869999.950999978930 3908633.842000008095 60324.669671261 2024-01-15T16:04:19.596911+00:00 19994330.287000060081 28999999.968999978155 27870000.049000021070 3910961.077000021935 60324.669682863 2024-01-15T16:04:20.599334+00:00 19994330.294999960810 29000000.054000020027 27870000.028999920934 3919034.035999894142 60324.669694284 2024-01-15T16:04:21.586114+00:00 19994330.279999971390 28999999.958000060171 27869999.988000039011 3914597.041000009049 60324.669706066 2024-01-15T16:04:22.604137+00:00 19994330.290000081062 29000000.041999939829 27870000.024000048637 3912851.014000058174 60324.669717488 2024-01-15T16:04:23.590946+00:00 19994330.283999919891 28999999.973000049591 27869999.965999960899 3912645.916999936104 60324.669729089 2024-01-15T16:04:24.593319+00:00 19994330.292999979109 29000000.028999999166 27870000.041999939829 3911725.041000009049 60324.669740510 2024-01-15T16:04:25.580059+00:00 19994330.290000081062 28999999.964999999851 27869999.960000000894 3904992.930000067223 60324.669752292 2024-01-15T16:04:26.598043+00:00 19994330.283999919891 28999999.978000000119 27870000.006000000983 3907163.967000008095 60324.669763713 2024-01-15T16:04:27.584824+00:00 19994330.290000081062 29000000.040999989957 27870000.021000001580 3914421.064000010025 60324.669775315 2024-01-15T16:04:28.587209+00:00 19994330.287999991328 28999999.990000009537 27870000.003000009805 3908004.034999967087 60324.669787098 2024-01-15T16:04:29.605241+00:00 19994330.283999919891 28999999.998999979347 27870000.036999989301 3915958.026000022888 60324.669798519 2024-01-15T16:04:30.592042+00:00 19994330.289000030607 29000000.015999998897 27869999.877000000328 3908238.006999969017 60324.669810120 2024-01-15T16:04:31.594408+00:00 19994330.289000030607 28999999.974000010639 27870000.046000000089 3908544.919999957085 60324.669821647 2024-01-15T16:04:32.590280+00:00 19994330.292999979109 28999999.986000001431 27869999.991000000387 3917384.088000059128 60324.669833324 2024-01-15T16:04:33.599166+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3911802.898000001907 60324.669844669 2024-01-15T16:04:34.579433+00:00 19994330.286999940872 28999999.977000001818 27870000.002999961376 3915414.051999927033 60324.669856452 2024-01-15T16:04:35.597435+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3912007.108000040054 60324.669867873 2024-01-15T16:04:36.584194+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3911546.846000074875 60324.669879475 2024-01-15T16:04:37.586596+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3918107.021999955177 60324.669891257 2024-01-15T16:04:38.604587+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3908362.003999948967 60324.669902678 2024-01-15T16:04:39.591331+00:00 19994330.292000059038 29000000.015000049025 27869999.989000018686 3911305.014000058174 60324.669914279 2024-01-15T16:04:40.593692+00:00 19994330.284000039101 28999999.970999959856 27869999.954999979585 3914792.995000004768 60324.669925700 2024-01-15T16:04:41.580476+00:00 19994330.290999889374 29000000.024999979883 27870000.078999999911 3917969.118999958038 60324.669937483 2024-01-15T16:04:42.598498+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3908095.881000041962 60324.669948904 2024-01-15T16:04:43.585278+00:00 19994330.282999988645 29000000.014999989420 27869999.956999961287 3916381.016000031959 60324.669960506 2024-01-15T16:04:44.587696+00:00 19994330.291000008583 28999999.949000000954 27869999.986000061035 3914146.937999964226 60324.669972107 2024-01-15T16:04:45.590066+00:00 19994330.286000009626 29000000.055000070482 27870000.034999970347 3911715.021999955177 60324.669983709 2024-01-15T16:04:46.592427+00:00 19994330.288999918848 28999999.970999959856 27869999.988999959081 3907303.022000073921 60324.669995310 2024-01-15T16:04:47.594787+00:00 19994330.285999998450 29000000.009999990463 27869999.958000060171 3910104.054999948014 60324.670006732 2024-01-15T16:04:48.581607+00:00 19994330.289000000805 28999999.968000050634 27869999.993000030518 3914787.990000010002 60324.670018515 2024-01-15T16:04:49.599642+00:00 19994330.289000000805 28999999.997999910265 27870000.019999980927 3908275.003000020981 60324.670029935 2024-01-15T16:04:50.586405+00:00 19994330.288999989629 29000000.049000021070 27870000.005999919027 3911252.891999959946 60324.670041538 2024-01-15T16:04:51.588854+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3908852.129999995232 60324.670053139 2024-01-15T16:04:52.591216+00:00 19994330.289000000805 29000000.007000088692 27870000.012000080198 3916093.904999970924 60324.670064741 2024-01-15T16:04:53.593583+00:00 19994330.286000009626 28999999.965999960899 27869999.984999898821 3910791.057000041008 60324.670076161 2024-01-15T16:04:54.580322+00:00 19994330.287000000477 29000000.013000011444 27870000.004000071436 3909166.881000041962 60324.670087944 2024-01-15T16:04:55.598385+00:00 19994330.290999978781 28999999.982999920845 27869999.971999999136 3907125.105000019073 60324.670099546 2024-01-15T16:04:56.600779+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3914270.027999997139 60324.670110967 2024-01-15T16:04:57.587563+00:00 19994330.286000009626 28999999.996999979019 27870000.066999908537 3913978.965999960899 60324.670122569 2024-01-15T16:04:58.590012+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3919092.967000008095 60324.670134171 2024-01-15T16:04:59.592382+00:00 19994330.288000021130 28999999.982000108808 27869999.998000029474 3912351.010999917984 60324.670145772 2024-01-15T16:05:00.594754+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3906426.022000073921 60324.670157193 2024-01-15T16:05:01.581494+00:00 19994330.288999971002 29000000.022999998182 27870000.040000081062 3911558.039000033867 60324.670168976 2024-01-15T16:05:02.599547+00:00 19994330.287000000477 28999999.978000011295 27869999.988999959081 3912676.919999957085 60324.670180397 2024-01-15T16:05:03.586295+00:00 19994330.291000008583 28999999.995999988168 27869999.975999999791 3909047.115000010002 60324.670191999 2024-01-15T16:05:04.588673+00:00 19994330.285000029951 29000000.015000000596 27870000.029999990016 3915774.883999944199 60324.670203601 2024-01-15T16:05:05.591112+00:00 19994330.288999971002 29000000.013000011444 27869999.979000009596 3910484.968000053894 60324.670215202 2024-01-15T16:05:06.593499+00:00 19994330.286000009626 28999999.981999989599 27869999.989999990910 3914565.131000041962 60324.670226804 2024-01-15T16:05:07.595874+00:00 19994330.284999970347 28999999.977999988943 27869999.977000009269 3910361.014999986161 60324.670238225 2024-01-15T16:05:08.582620+00:00 19994330.290000021458 29000000.035000029951 27870000.093999978155 3909965.871999979019 60324.670250007 2024-01-15T16:05:09.600647+00:00 19994330.287999991328 28999999.977999988943 27869999.916000008583 3914670.105999947060 60324.670261428 2024-01-15T16:05:10.587386+00:00 19994330.290000021458 29000000.008999999613 27870000.048999991268 3914994.057000041008 60324.670273030 2024-01-15T16:05:11.589766+00:00 19994330.287000000477 29000000.005999978632 27869999.976000010967 3910588.914000033867 60324.670284556 2024-01-15T16:05:12.585659+00:00 19994330.286000009626 28999999.977000001818 27870000.006000008434 3909321.979999899864 60324.670296233 2024-01-15T16:05:13.594528+00:00 19994330.287999931723 29000000.013000011444 27870000.018999990076 3914723.057000041008 60324.670307835 2024-01-15T16:05:14.596892+00:00 19994330.291000008583 28999999.999000009149 27869999.964999970049 3907936.955999969970 60324.670319361 2024-01-15T16:05:15.592749+00:00 19994330.284000039101 28999999.982999980450 27870000.003000020981 3916220.956000090111 60324.670331038 2024-01-15T16:05:16.601687+00:00 19994330.291000008583 29000000.025000039488 27869999.990000009537 3911393.057999968994 60324.670342383 2024-01-15T16:05:17.581939+00:00 19994330.289999961853 28999999.960999969393 27870000.034999970347 3909644.939000010025 60324.670354166 2024-01-15T16:05:18.599933+00:00 19994330.287000060081 29000000.006000038236 27869999.969000041485 3917578.983999968041 60324.670365587 2024-01-15T16:05:19.586724+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3912917.115000010002 60324.670377188 2024-01-15T16:05:20.589096+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3915006.970000029076 60324.670388609 2024-01-15T16:05:21.575837+00:00 19994330.285000089556 28999999.988999959081 27869999.981000009924 3911286.008000016212 60324.670400391 2024-01-15T16:05:22.593821+00:00 19994330.289999961853 28999999.985000010580 27869999.989999949932 3907864.932999968994 60324.670411994 2024-01-15T16:05:23.596250+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3914167.026000022888 60324.670423415 2024-01-15T16:05:24.583017+00:00 19994330.292000059038 29000000.032000061125 27869999.962000008672 3909949.034999967087 60324.670435198 2024-01-15T16:05:25.601056+00:00 19994330.281000021845 29000000.038999918848 27869999.977000001818 3909429.842000008095 60324.670446618 2024-01-15T16:05:26.587859+00:00 19994330.291000008583 28999999.953000068665 27869999.999000068754 3915605.077000021935 60324.670458220 2024-01-15T16:05:27.590223+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3911861.991999983788 60324.670469822 2024-01-15T16:05:28.592602+00:00 19994330.282999988645 28999999.990999940783 27870000.009999990463 3910125.057000041008 60324.670481424 2024-01-15T16:05:29.595013+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3916299.967999935150 60324.670492845 2024-01-15T16:05:30.581828+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3907658.047999978065 60324.670504447 2024-01-15T16:05:31.584223+00:00 19994330.288999918848 29000000.014999989420 27869999.965000029653 3914757.927999972831 60324.670516229 2024-01-15T16:05:32.602219+00:00 19994330.286000009626 29000000.003999948502 27870000.067999958992 3911702.134000062943 60324.670527651 2024-01-15T16:05:33.589008+00:00 19994330.287999991328 28999999.986000061035 27869999.964000109583 3915486.907999991905 60324.670539252 2024-01-15T16:05:34.591373+00:00 19994330.293000098318 29000000.008999940008 27870000.015999909490 3911332.962000011932 60324.670550853 2024-01-15T16:05:35.593740+00:00 19994330.282999988645 28999999.986999988556 27869999.997000098228 3911139.057000041008 60324.670562455 2024-01-15T16:05:36.596100+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3915158.009999989998 60324.670573877 2024-01-15T16:05:37.582945+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3911715.902999997139 60324.670585478 2024-01-15T16:05:38.585325+00:00 19994330.292999979109 28999999.995999999344 27869999.960999969393 3907725.024999976158 60324.670597080 2024-01-15T16:05:39.587700+00:00 19994330.286000009626 29000000.004000000656 27870000.005999919027 3908227.087000011932 60324.670608682 2024-01-15T16:05:40.590123+00:00 19994330.289999961853 28999999.982000008225 27870000.024000048637 3913954.000999927986 60324.670620284 2024-01-15T16:05:41.592489+00:00 19994330.287000000477 29000000.019999999553 27870000.019000049680 3913694.940000057220 60324.670631885 2024-01-15T16:05:42.594852+00:00 19994330.291000001132 28999999.963999990374 27869999.965999998152 3914232.049999951851 60324.670643486 2024-01-15T16:05:43.597216+00:00 19994330.284000001848 29000000.043000008911 27869999.993000008166 3917931.989000082016 60324.670654907 2024-01-15T16:05:44.583995+00:00 19994330.289000000805 28999999.974999990314 27870000.010999988765 3910066.023000001907 60324.670666509 2024-01-15T16:05:45.586365+00:00 19994330.286999989301 29000000.013000011444 27869999.989999990910 3911174.002999901772 60324.670678110 2024-01-15T16:05:46.588741+00:00 19994330.288000021130 28999999.988999959081 27869999.980000019073 3909667.944000006188 60324.670689712 2024-01-15T16:05:47.591144+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3913189.042000054847 60324.670701133 2024-01-15T16:05:48.577895+00:00 19994330.292999979109 29000000.000999990851 27870000.028999980539 3915488.886000037193 60324.670712915 2024-01-15T16:05:49.595889+00:00 19994330.282000008970 29000000.005999978632 27870000.013000011444 3915769.030999898911 60324.670724517 2024-01-15T16:05:50.598269+00:00 19994330.291000008583 28999999.986000001431 27869999.965999990702 3913696.988000034820 60324.670735938 2024-01-15T16:05:51.585069+00:00 19994330.285000000149 28999999.983000040054 27869999.994000021368 3910068.034000039101 60324.670747721 2024-01-15T16:05:52.603059+00:00 19994330.289999991655 29000000.023999989033 27870000.032999988645 3911720.129999995232 60324.670759141 2024-01-15T16:05:53.589835+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3914383.847000002861 60324.670770744 2024-01-15T16:05:54.592258+00:00 19994330.288999971002 28999999.994000021368 27869999.958000000566 3912814.100999950897 60324.670782270 2024-01-15T16:05:55.588133+00:00 19994330.290000021458 28999999.981999989599 27870000.007000029087 3912038.075999975204 60324.670793947 2024-01-15T16:05:56.597004+00:00 19994330.285000029951 29000000.049999948591 27870000.029999971390 3908113.883000016212 60324.670805292 2024-01-15T16:05:57.577244+00:00 19994330.287000000477 28999999.966000080109 27869999.971999999136 3908910.047000051010 60324.670817075 2024-01-15T16:05:58.595292+00:00 19994330.287999991328 28999999.978999968618 27869999.992999970913 3916331.950999975204 60324.670828752 2024-01-15T16:05:59.604211+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3915545.009000000078 60324.670840099 2024-01-15T16:06:00.584515+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3911312.958999998868 60324.670851882 2024-01-15T16:06:01.602573+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3915346.124000002164 60324.670863302 2024-01-15T16:06:02.589344+00:00 19994330.291999999434 28999999.968000050634 27869999.975000020117 3912582.886999997776 60324.670874904 2024-01-15T16:06:03.591708+00:00 19994330.284999970347 29000000.014999989420 27870000.057000041008 3914438.017000000924 60324.670886325 2024-01-15T16:06:04.578448+00:00 19994330.288000050932 29000000.047999981791 27870000.041999939829 3912564.089000002015 60324.670898108 2024-01-15T16:06:05.596530+00:00 19994330.285999950022 28999999.952999949455 27869999.968000050634 3910853.964999999851 60324.670909529 2024-01-15T16:06:06.583313+00:00 19994330.287000060081 28999999.999000068754 27869999.983999971300 3909188.905000001192 60324.670921131 2024-01-15T16:06:07.585693+00:00 19994330.286999940872 29000000.023999929428 27869999.960999969393 3912057.005999996793 60324.670932733 2024-01-15T16:06:08.588100+00:00 19994330.289000030607 28999999.955000039190 27870000.037999991328 3910951.998999997973 60324.670944334 2024-01-15T16:06:09.590477+00:00 19994330.291999939829 29000000.059000018984 27870000.052000049502 3911885.091000006068 60324.670955936 2024-01-15T16:06:10.592853+00:00 19994330.288000110537 28999999.975000020117 27869999.962000008672 3908767.041999996174 60324.670967356 2024-01-15T16:06:11.579605+00:00 19994330.285999890417 29000000.010999921709 27870000.013999938965 3914431.901000001002 60324.670979139 2024-01-15T16:06:12.597638+00:00 19994330.286000009626 28999999.960000038147 27869999.965000029653 3910924.024000003934 60324.670990560 2024-01-15T16:06:13.584395+00:00 19994330.289000030607 29000000.031999949366 27869999.994000080973 3911931.982999994885 60324.671002162 2024-01-15T16:06:14.586791+00:00 19994330.287000060081 28999999.986000061035 27869768.020999908447 3915553.012000001967 60324.671013764 2024-01-15T16:06:15.589195+00:00 19994330.286999940872 29000000.006000000983 27869999.963000059128 3919580.044000000227 60324.671025365 2024-01-15T16:06:16.591558+00:00 19994330.292999979109 28999999.999999988824 27870000.028000000864 3910395.851999998093 60324.671036786 2024-01-15T16:06:17.578302+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3912254.121999993920 60324.671048388 2024-01-15T16:06:18.580700+00:00 19994330.286999940872 28999999.978999998420 27869999.903999920934 3912018.944000006188 60324.671060171 2024-01-15T16:06:19.598733+00:00 19994330.289000030607 29000000.036000009626 27870000.098000049591 3913005.035999997985 60324.671071591 2024-01-15T16:06:20.585490+00:00 19994330.284999970347 29000000.013999998569 27869999.947000000626 3912792.086999997031 60324.671083193 2024-01-15T16:06:21.587871+00:00 19994330.286000009626 28999999.956999991089 27870000.008000001311 3910890.843000010122 60324.671094795 2024-01-15T16:06:22.590282+00:00 19994330.289999961853 28999999.995000001043 27870000.007000010461 3918186.024999991059 60324.671106397 2024-01-15T16:06:23.592675+00:00 19994330.289000030607 29000000.026000019163 27870000.015000000596 3911205.023000001907 60324.671117817 2024-01-15T16:06:24.579418+00:00 19994330.289999961853 28999999.991000000387 27869999.984999999404 3913648.040000007022 60324.671129600 2024-01-15T16:06:25.597402+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3913434.990999997128 60324.671141022 2024-01-15T16:06:26.584269+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3916382.973000004888 60324.671152623 2024-01-15T16:06:27.586667+00:00 19994330.286999940872 28999999.944999989122 27869999.983000010252 3915315.033999993932 60324.671164225 2024-01-15T16:06:28.589055+00:00 19994330.287999991328 29000000.029000040144 27870000.023999989033 3911876.002000004053 60324.671175827 2024-01-15T16:06:29.591497+00:00 19994330.287999991328 29000000.008999999613 27869999.992000009865 3908967.938999996055 60324.671187429 2024-01-15T16:06:30.593896+00:00 19994330.292000059038 28999999.980999950320 27869999.960999969393 3914391.054000005126 60324.671198850 2024-01-15T16:06:31.580655+00:00 19994330.282999988645 29000000.013999998569 27870000.092000011355 3906303.913999990094 60324.671210633 2024-01-15T16:06:32.598657+00:00 19994330.289999961853 28999999.997000038624 27869999.975000020117 3914446.067000017036 60324.671222053 2024-01-15T16:06:33.585443+00:00 19994330.287000060081 29000000.014999989420 27869999.999000009149 3910342.990999997128 60324.671233655 2024-01-15T16:06:34.587817+00:00 19994330.285999998450 29000000.011000040919 27869999.982999980450 3910152.065999985207 60324.671245181 2024-01-15T16:06:35.583691+00:00 19994330.291000001132 28999999.987999919802 27869999.971999999136 3909626.869000018109 60324.671256859 2024-01-15T16:06:36.592598+00:00 19994330.284000001848 28999999.966000080109 27869999.977000001818 3913730.137999982107 60324.671268460 2024-01-15T16:06:37.594963+00:00 19994330.291999999434 29000000.039999961853 27870000.057999968529 3909503.996000022162 60324.671279986 2024-01-15T16:06:38.590834+00:00 19994330.287999998778 28999999.971999999136 27869999.979000028223 3915544.017999976873 60324.671291663 2024-01-15T16:06:39.599713+00:00 19994330.287999998778 29000000.008000019938 27870000.015000049025 3912979.885000019800 60324.671303010 2024-01-15T16:06:40.580020+00:00 19994330.290000010282 29000000.013000011444 27870000.035999890417 3910813.021999984980 60324.671314792 2024-01-15T16:06:41.598029+00:00 19994330.283999979496 29000000.013999938965 27869999.921000000089 3911870.988999993075 60324.671326213 2024-01-15T16:06:42.584790+00:00 19994330.287000000477 28999999.989000078291 27870000.043000098318 3914578.032000004780 60324.671337815 2024-01-15T16:06:43.587195+00:00 19994330.287000000477 28999999.986999988556 27869999.961999889463 3909392.027000010014 60324.671349235 2024-01-15T16:06:44.573937+00:00 19994330.293000008911 29000000.010999921709 27870000.018000010401 3910177.916999996174 60324.671361018 2024-01-15T16:06:45.591936+00:00 19994330.285999979824 28999999.989000078291 27869999.968000050634 3907856.097000002861 60324.671372619 2024-01-15T16:06:46.594300+00:00 19994330.288000021130 29000000.019999980927 27870000.032999988645 3912076.955999999773 60324.671384040 2024-01-15T16:06:47.581076+00:00 19994330.288000021130 28999999.996999979019 27870000.029999971390 3909097.087000011932 60324.671395822 2024-01-15T16:06:48.599069+00:00 19994330.285999950022 28999999.963999990374 27869999.963000059128 3909432.815999985207 60324.671407243 2024-01-15T16:06:49.585822+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3911306.036000012886 60324.671418846 2024-01-15T16:06:50.588245+00:00 19994330.285000029951 29000000.013999938965 27870000.031000021845 3910308.133999974001 60324.671430447 2024-01-15T16:06:51.590617+00:00 19994330.288999971002 28999999.991999980062 27869999.952999949455 3912162.903000026941 60324.671442049 2024-01-15T16:06:52.593000+00:00 19994330.290000021458 28999999.997000001371 27870000.009999990463 3909745.113999993075 60324.671453469 2024-01-15T16:06:53.579766+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3910412.942999988794 60324.671465072 2024-01-15T16:06:54.582213+00:00 19994330.288999971002 29000000.037999998778 27870000.011000040919 3913908.950000017881 60324.671476855 2024-01-15T16:06:55.600248+00:00 19994330.287999991328 28999999.975999981165 27870000.029999971390 3906311.080999999773 60324.671488276 2024-01-15T16:06:56.587016+00:00 19994330.289000030607 28999999.976000010967 27869999.931999921799 3908907.906999974977 60324.671499877 2024-01-15T16:06:57.589411+00:00 19994330.289999961853 29000000.011000011116 27869999.983000040054 3907743.927000015974 60324.671511479 2024-01-15T16:06:58.591790+00:00 19994330.284000039101 28999999.978999998420 27870000.024999979883 3912984.111999989022 60324.671523081 2024-01-15T16:06:59.594175+00:00 19994330.288999971002 29000000.014999989420 27870000.054999999702 3913279.902000010014 60324.671534501 2024-01-15T16:07:00.580923+00:00 19994330.285999950022 29000000.003999978304 27869999.930000010878 3912153.079999982845 60324.671546104 2024-01-15T16:07:01.583375+00:00 19994330.293000098318 29000000.052000049502 27870000.052000001073 3912693.903000026941 60324.671557705 2024-01-15T16:07:02.585749+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3911365.119999974966 60324.671569307 2024-01-15T16:07:03.588162+00:00 19994330.287999991328 28999999.975000020117 27870000.021999999881 3911676.018000007141 60324.671580909 2024-01-15T16:07:04.590551+00:00 19994330.284999970347 29000000.013999998569 27869999.972999989986 3914239.955999999773 60324.671592511 2024-01-15T16:07:05.592923+00:00 19994330.289000030607 28999999.999000009149 27870000.014000028372 3908021.011999994982 60324.671604112 2024-01-15T16:07:06.595286+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3913696.052000015974 60324.671615533 2024-01-15T16:07:07.582028+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3907700.875999987125 60324.671627135 2024-01-15T16:07:08.584437+00:00 19994330.289000030607 29000000.015999969095 27870000.028999980539 3910897.105000019073 60324.671638736 2024-01-15T16:07:09.586807+00:00 19994330.284999970347 28999999.984000030905 27869999.967999991030 3907928.004999995232 60324.671650338 2024-01-15T16:07:10.589202+00:00 19994330.289000030607 29000000.019000049680 27869999.981000009924 3908809.944000006188 60324.671661759 2024-01-15T16:07:11.575981+00:00 19994330.286999940872 28999999.987999919802 27870000.035000029951 3909876.962000011932 60324.671673541 2024-01-15T16:07:12.593977+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3907846.028999983799 60324.671685143 2024-01-15T16:07:13.596351+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3910056.027999997139 60324.671696564 2024-01-15T16:07:14.583101+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3914029.097000002861 60324.671708166 2024-01-15T16:07:15.585551+00:00 19994330.294999960810 29000000.022999998182 27870000.004999998957 3912144.898999989033 60324.671719768 2024-01-15T16:07:16.587927+00:00 19994330.287000060081 28999999.992000099272 27870000.065000001341 3913537.953000009060 60324.671731370 2024-01-15T16:07:17.590332+00:00 19994330.284999970347 28999999.968999978155 27869999.925000071526 3905019.073000013828 60324.671742897 2024-01-15T16:07:18.586242+00:00 19994330.286000009626 29000000.049999948591 27870000.024999979883 3908142.986000000965 60324.671754573 2024-01-15T16:07:19.595119+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3906753.043999969959 60324.671765918 2024-01-15T16:07:20.575360+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3906567.949999988079 60324.671777701 2024-01-15T16:07:21.593354+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3913171.008000016212 60324.671789379 2024-01-15T16:07:22.602319+00:00 19994330.291999939829 28999999.986999988556 27869999.988999959081 3913543.000000000000 60324.671800724 2024-01-15T16:07:23.582565+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3909766.939000010025 60324.671812507 2024-01-15T16:07:24.600584+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3907383.992999970913 60324.671823928 2024-01-15T16:07:25.587379+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3912573.112000048161 60324.671835530 2024-01-15T16:07:26.589751+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3911896.901999949943 60324.671846950 2024-01-15T16:07:27.576515+00:00 19994330.288999918848 28999999.944999929518 27869999.963999990374 3908656.010000050068 60324.671858733 2024-01-15T16:07:28.594512+00:00 19994330.287999998778 29000000.012000080198 27870000.070000048727 3912211.030999958981 60324.671870154 2024-01-15T16:07:29.581297+00:00 19994330.293000001460 29000000.067000001669 27870000.006999969482 3905603.003000020981 60324.671881756 2024-01-15T16:07:30.583689+00:00 19994330.285000000149 28999999.960999999195 27869999.984000090510 3914262.037000000011 60324.671893538 2024-01-15T16:07:31.601692+00:00 19994330.286000009626 28999999.976000010967 27869999.969999909401 3918756.949000000954 60324.671904959 2024-01-15T16:07:32.588466+00:00 19994330.289999991655 29000000.026999980211 27870000.055999990553 3908981.999000012875 60324.671916561 2024-01-15T16:07:33.590836+00:00 19994330.285000000149 28999999.966000020504 27869999.973000049591 3915332.131999969017 60324.671927981 2024-01-15T16:07:34.577586+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3909453.859000027180 60324.671939764 2024-01-15T16:07:35.595600+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3916293.958999990951 60324.671951185 2024-01-15T16:07:36.582413+00:00 19994330.291999999434 28999999.947000000626 27869999.935000058264 3911938.115999997128 60324.671962787 2024-01-15T16:07:37.584811+00:00 19994330.288000021130 29000000.048000011593 27870000.063999999315 3908584.009000002872 60324.671974389 2024-01-15T16:07:38.587191+00:00 19994330.289000000805 28999999.973999980837 27869999.951999999583 3911003.908999979030 60324.671985991 2024-01-15T16:07:39.589614+00:00 19994330.287000000477 29000000.003000020981 27870000.058000009507 3909692.995000004768 60324.671997592 2024-01-15T16:07:40.591973+00:00 19994330.287999961525 29000000.032999988645 27870000.025999989361 3912828.003000020981 60324.672009013 2024-01-15T16:07:41.578723+00:00 19994330.285000029951 28999999.958000000566 27869999.949999999255 3916396.037999988068 60324.672020796 2024-01-15T16:07:42.596768+00:00 19994330.287999991328 29000000.002999961376 27869999.984000001103 3908117.902999997139 60324.672032217 2024-01-15T16:07:43.583596+00:00 19994330.291000008583 29000000.011000040919 27870000.069999989122 3914216.032000004780 60324.672043819 2024-01-15T16:07:44.585962+00:00 19994330.287000000477 28999999.987999979407 27869999.940000001341 3911545.065999985207 60324.672055421 2024-01-15T16:07:45.588404+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3912731.952000021935 60324.672067023 2024-01-15T16:07:46.590810+00:00 19994330.293000038713 29000000.041999999434 27869999.984000001103 3914859.080999969970 60324.672078444 2024-01-15T16:07:47.577559+00:00 19994330.284999970347 28999999.960000038147 27870000.022999998182 3908314.872000039089 60324.672090226 2024-01-15T16:07:48.595544+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3913812.048999965191 60324.672101828 2024-01-15T16:07:49.597909+00:00 19994330.285000029951 28999999.968999978155 27869999.958000000566 3905463.026000022888 60324.672113249 2024-01-15T16:07:50.584691+00:00 19994330.291999999434 29000000.014000058174 27870000.024000048637 3910292.987999976147 60324.672124850 2024-01-15T16:07:51.587063+00:00 19994330.285000029951 29000000.018999930471 27869999.998999949545 3914902.083999990951 60324.672136452 2024-01-15T16:07:52.589465+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3910909.952000021935 60324.672148054 2024-01-15T16:07:53.591869+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3914699.059000014793 60324.672159475 2024-01-15T16:07:54.578617+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3913509.824000000954 60324.672171257 2024-01-15T16:07:55.596614+00:00 19994330.284000039101 28999999.963000059128 27870000.018000010401 3917137.125999987125 60324.672182678 2024-01-15T16:07:56.583381+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3910872.981000006199 60324.672194281 2024-01-15T16:07:57.585825+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3917571.949000000954 60324.672205882 2024-01-15T16:07:58.588192+00:00 19994330.291999939829 29000000.011999960989 27870000.036000009626 3912707.107999979984 60324.672217484 2024-01-15T16:07:59.590595+00:00 19994330.287000060081 28999999.965999960899 27869999.986999988556 3912570.881000041962 60324.672229086 2024-01-15T16:08:00.593011+00:00 19994330.286999940872 29000000.036000009626 27869999.965000029653 3913471.065999985207 60324.672240612 2024-01-15T16:08:01.588878+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3911173.922999978065 60324.672252289 2024-01-15T16:08:02.597765+00:00 19994330.289000030607 28999999.988999959081 27869999.922000050545 3920655.074999988079 60324.672263634 2024-01-15T16:08:03.578013+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3917460.083999990951 60324.672275417 2024-01-15T16:08:04.596054+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3914803.943000019062 60324.672286838 2024-01-15T16:08:05.582806+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3912616.954999982845 60324.672298440 2024-01-15T16:08:06.585193+00:00 19994330.287000060081 29000000.006999999285 27869999.937999960035 3909272.994000018109 60324.672310041 2024-01-15T16:08:07.587587+00:00 19994330.292999979109 28999999.967000000179 27870000.013000011444 3908419.989000021946 60324.672321643 2024-01-15T16:08:08.589965+00:00 19994330.284000039101 29000000.008000001311 27870000.016999959946 3910640.079999982845 60324.672333245 2024-01-15T16:08:09.592347+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3912905.943000019062 60324.672344666 2024-01-15T16:08:10.579135+00:00 19994330.284999970347 28999999.988999988884 27869999.952000018209 3907329.944999992847 60324.672356449 2024-01-15T16:08:11.597209+00:00 19994330.294000029564 29000000.028000000864 27870000.087999939919 3911404.025999962818 60324.672367870 2024-01-15T16:08:12.583980+00:00 19994330.283999919891 28999999.988999988884 27869999.920000080019 3909907.003000020981 60324.672379472 2024-01-15T16:08:13.586377+00:00 19994330.287999991328 28999999.994000021368 27870000.041999939829 3914712.046000003815 60324.672390893 2024-01-15T16:08:14.573184+00:00 19994330.292000059038 29000000.035999979824 27870000.040000081062 3916934.936999977101 60324.672402676 2024-01-15T16:08:15.591196+00:00 19994330.284999970347 28999999.956000030041 27869999.970999959856 3913262.082000076771 60324.672414278 2024-01-15T16:08:16.593576+00:00 19994330.290000081062 29000000.011999960989 27870000.021000001580 3913761.926999927033 60324.672425698 2024-01-15T16:08:17.580325+00:00 19994330.283999919891 28999999.967000011355 27869999.916000001132 3909102.034999967087 60324.672437481 2024-01-15T16:08:18.598346+00:00 19994330.287000060081 29000000.055999990553 27870000.061000000685 3912892.030000091065 60324.672448901 2024-01-15T16:08:19.585093+00:00 19994330.288999918848 28999999.958000000566 27869999.979999989271 3914246.990999937057 60324.672460503 2024-01-15T16:08:20.587501+00:00 19994330.290000081062 29000000.000999990851 27869999.981000009924 3908463.086000084877 60324.672472105 2024-01-15T16:08:21.589898+00:00 19994330.289000030607 28999999.990000009537 27870000.057999998331 3913094.898999928962 60324.672483707 2024-01-15T16:08:22.592268+00:00 19994330.287999998778 29000000.030000030994 27869999.962999999523 3917630.042000054847 60324.672495128 2024-01-15T16:08:23.579038+00:00 19994330.287999998778 28999999.985999941826 27870000.046000000089 3908682.967999935150 60324.672506730 2024-01-15T16:08:24.581428+00:00 19994330.287000011653 29000000.025000099093 27869999.949000000954 3910538.014000058174 60324.672518512 2024-01-15T16:08:25.599481+00:00 19994330.287000000477 29000000.005999919027 27869999.996000021696 3912189.005999923218 60324.672529933 2024-01-15T16:08:26.586224+00:00 19994330.288999989629 28999999.965000029653 27869999.977999988943 3915220.012000083923 60324.672541535 2024-01-15T16:08:27.588602+00:00 19994330.287000019103 29000000.003000020981 27870000.045000020415 3915059.985000013839 60324.672553136 2024-01-15T16:08:28.591001+00:00 19994330.290999978781 29000000.026000019163 27870000.032999988645 3914539.916999936104 60324.672564738 2024-01-15T16:08:29.593366+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3910957.118000030983 60324.672576159 2024-01-15T16:08:30.580107+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3916350.044999957085 60324.672587760 2024-01-15T16:08:31.582471+00:00 19994330.287999991328 28999999.995999928564 27869999.975999951363 3909767.888000010978 60324.672599362 2024-01-15T16:08:32.584904+00:00 19994330.287000000477 29000000.003000020981 27870000.038000050932 3912764.062000035774 60324.672610964 2024-01-15T16:08:33.587271+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3917955.911000012886 60324.672622566 2024-01-15T16:08:34.589688+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3915622.986999989022 60324.672634168 2024-01-15T16:08:35.592080+00:00 19994330.290000021458 28999999.978999968618 27870000.039999961853 3908061.049999951851 60324.672645769 2024-01-15T16:08:36.594446+00:00 19994330.287999991328 29000000.036000009626 27870000.080000039190 3915782.999000072014 60324.672657190 2024-01-15T16:08:37.581194+00:00 19994330.290000021458 29000000.004000071436 27869999.950999978930 3914887.988999962807 60324.672668972 2024-01-15T16:08:38.599192+00:00 19994330.283999979496 28999999.980000019073 27870000.013000011444 3914029.046999930870 60324.672680393 2024-01-15T16:08:39.585985+00:00 19994330.288999971002 28999999.990999940783 27869999.980999950320 3917053.991000055801 60324.672691995 2024-01-15T16:08:40.588375+00:00 19994330.291999999434 29000000.032000061125 27870000.034000039101 3913673.980000019073 60324.672703522 2024-01-15T16:08:41.584280+00:00 19994330.283000048250 29000000.011999960989 27869999.980000019073 3911123.041999936104 60324.672715199 2024-01-15T16:08:42.593177+00:00 19994330.290999948978 28999999.939999941736 27869999.973999980837 3909221.901000022888 60324.672726801 2024-01-15T16:08:43.595554+00:00 19994330.287000000477 29000000.008000001311 27869999.996000051498 3912053.014999986161 60324.672738327 2024-01-15T16:08:44.591425+00:00 19994330.288000050932 29000000.029000010341 27870000.003999948502 3912027.989000082016 60324.672750004 2024-01-15T16:08:45.600311+00:00 19994330.289999961853 28999999.994999989867 27870000.042999979109 3915806.023000001907 60324.672761349 2024-01-15T16:08:46.580598+00:00 19994330.284000039101 28999999.962999999523 27869999.985000010580 3911451.962999939919 60324.672773132 2024-01-15T16:08:47.598600+00:00 19994330.285999950022 29000000.018000010401 27869999.967000011355 3917164.060000061989 60324.672784553 2024-01-15T16:08:48.585416+00:00 19994330.287000060081 29000000.025999989361 27870000.011999960989 3911795.057999968994 60324.672796155 2024-01-15T16:08:49.587799+00:00 19994330.294999960810 29000000.038000021130 27870000.066000100225 3915170.888000010978 60324.672807576 2024-01-15T16:08:50.574555+00:00 19994330.284000039101 28999999.901999980211 27869999.889999989420 3915953.059999942780 60324.672819358 2024-01-15T16:08:51.592541+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3912308.920000075828 60324.672830960 2024-01-15T16:08:52.594902+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3913004.070999979973 60324.672842381 2024-01-15T16:08:53.581694+00:00 19994330.283999919891 28999999.959999978542 27869999.981999989599 3913667.013000010978 60324.672854163 2024-01-15T16:08:54.599696+00:00 19994330.290000081062 29000000.049000021070 27870000.054999999702 3905059.046999930870 60324.672865584 2024-01-15T16:08:55.586477+00:00 19994330.284999970347 28999999.980999950320 27869999.980000000447 3906075.843999981880 60324.672877186 2024-01-15T16:08:56.588881+00:00 19994330.292999979109 29000000.018000010401 27870000.025000009686 3910763.074000000954 60324.672888607 2024-01-15T16:08:57.575632+00:00 19994330.284999970347 28999999.998000029474 27869999.938999999315 3907600.985000013839 60324.672900389 2024-01-15T16:08:58.593648+00:00 19994330.289000030607 29000000.005999978632 27870000.045000001788 3910321.042000054847 60324.672911810 2024-01-15T16:08:59.580399+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3909992.004999995232 60324.672923412 2024-01-15T16:09:00.582822+00:00 19994330.285000089556 28999999.971999999136 27869999.994999971241 3906434.934999942780 60324.672935014 2024-01-15T16:09:01.585199+00:00 19994330.288999918848 29000000.016000028700 27870000.006999999285 3909934.060000061989 60324.672946616 2024-01-15T16:09:02.587577+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3912023.092999935150 60324.672958218 2024-01-15T16:09:03.589973+00:00 19994330.284000039101 28999999.968999978155 27869999.947999980301 3910517.901000022888 60324.672969819 2024-01-15T16:09:04.592338+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3910195.978999971878 60324.672981420 2024-01-15T16:09:05.594703+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3910594.071000099182 60324.672992841 2024-01-15T16:09:06.581458+00:00 19994330.289000030607 28999999.996000051498 27869999.935999989510 3913163.944999932777 60324.673004443 2024-01-15T16:09:07.583868+00:00 19994330.286999940872 29000000.000000000000 27870000.059000018984 3911972.075000048149 60324.673016044 2024-01-15T16:09:08.586234+00:00 19994330.288000110537 29000000.013999938965 27870000.000000000000 3909310.003000020981 60324.673027646 2024-01-15T16:09:09.588630+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3914229.916999936104 60324.673039067 2024-01-15T16:09:10.575404+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3915481.044000030030 60324.673050850 2024-01-15T16:09:11.593392+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3908942.950999975204 60324.673062451 2024-01-15T16:09:12.595785+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3912497.006000041962 60324.673073872 2024-01-15T16:09:13.582558+00:00 19994330.288999918848 29000000.014000058174 27870000.033999919891 3908115.981999992859 60324.673085474 2024-01-15T16:09:14.585007+00:00 19994330.287000060081 28999999.957999940962 27869999.949000000954 3912964.038999915123 60324.673097076 2024-01-15T16:09:15.587391+00:00 19994330.291000001132 29000000.058000091463 27870000.064000010490 3911017.935000061989 60324.673108678 2024-01-15T16:09:16.589764+00:00 19994330.285000000149 28999999.964999910444 27869999.925000071526 3913000.113999962807 60324.673120099 2024-01-15T16:09:17.576542+00:00 19994330.287999998778 29000000.019999980927 27870000.013999938965 3908503.924000024796 60324.673131881 2024-01-15T16:09:18.594532+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3907474.991999983788 60324.673143302 2024-01-15T16:09:19.581283+00:00 19994330.291999999434 29000000.025000099093 27870000.016000028700 3911265.065999985207 60324.673154904 2024-01-15T16:09:20.583650+00:00 19994330.289000000805 28999999.945999998599 27870000.000999931246 3913156.060000061989 60324.673166505 2024-01-15T16:09:21.586060+00:00 19994330.283999990672 29000000.019000001252 27870000.030000090599 3906150.865000010002 60324.673178107 2024-01-15T16:09:22.588476+00:00 19994330.291000008583 28999999.991999998689 27869999.931999921799 3917329.026999949943 60324.673189709 2024-01-15T16:09:23.590909+00:00 19994330.285000000149 29000000.037000000477 27870000.039000030607 3905367.973999977112 60324.673201236 2024-01-15T16:09:24.586791+00:00 19994330.287000000477 28999999.951999988407 27869999.950999978930 3908910.924000024796 60324.673212913 2024-01-15T16:09:25.595674+00:00 19994330.287999991328 29000000.045000020415 27870000.085000038147 3911042.039000033867 60324.673224258 2024-01-15T16:09:26.575912+00:00 19994330.288000021130 28999999.986999988556 27869999.950000051409 3904429.062999964226 60324.673236040 2024-01-15T16:09:27.593907+00:00 19994330.294999990612 28999999.983000010252 27870000.000999931246 3914042.985000013839 60324.673247462 2024-01-15T16:09:28.580733+00:00 19994330.285000029951 28999999.959999978542 27869999.957000020891 3912726.062999964226 60324.673259064 2024-01-15T16:09:29.583103+00:00 19994330.287000000477 29000000.054000020027 27870000.004999998957 3904132.830000042915 60324.673270666 2024-01-15T16:09:30.585498+00:00 19994330.284999970347 28999999.967000011355 27870000.034999970347 3912864.034999967087 60324.673282268 2024-01-15T16:09:31.587920+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3908911.065999985207 60324.673293869 2024-01-15T16:09:32.590287+00:00 19994330.289000030607 29000000.017999950796 27870000.012999888510 3909717.114000082016 60324.673305290 2024-01-15T16:09:33.577041+00:00 19994330.284999970347 28999999.967000011355 27869999.967000000179 3909174.899999976158 60324.673317072 2024-01-15T16:09:34.595030+00:00 19994330.294000029564 28999999.971999999136 27869999.967000000179 3908365.037999988068 60324.673328493 2024-01-15T16:09:35.581815+00:00 19994330.287999991328 29000000.057000041008 27870000.024000000209 3911573.899000049103 60324.673340095 2024-01-15T16:09:36.584192+00:00 19994330.287999991328 28999999.963999990374 27869999.988999988884 3906756.120999931823 60324.673351697 2024-01-15T16:09:37.586606+00:00 19994330.284000039101 29000000.004999998957 27870000.002999991179 3906769.930999993812 60324.673363299 2024-01-15T16:09:38.589023+00:00 19994330.291999999434 29000000.006000038236 27870000.004000011832 3912977.965000032913 60324.673374901 2024-01-15T16:09:39.591388+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3908627.003999948967 60324.673386321 2024-01-15T16:09:40.578136+00:00 19994330.293999969959 29000000.018999930471 27870000.069999989122 3908845.083999990951 60324.673398104 2024-01-15T16:09:41.596132+00:00 19994330.287000060081 28999999.983000040054 27869999.982000019401 3910926.967000008095 60324.673409524 2024-01-15T16:09:42.582918+00:00 19994330.286999940872 29000000.044000029564 27870000.006999969482 3917140.004000068177 60324.673421126 2024-01-15T16:09:43.585294+00:00 19994330.292000059038 28999999.958999991417 27870000.013999998569 3914552.041999936104 60324.673432728 2024-01-15T16:09:44.587680+00:00 19994330.284999970347 29000000.005999919027 27870000.001000050455 3917885.934000014793 60324.673444330 2024-01-15T16:09:45.590095+00:00 19994330.287999991328 29000000.029000040144 27869999.977000001818 3914210.001999973785 60324.673455751 2024-01-15T16:09:46.576846+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3913272.002000092994 60324.673467352 2024-01-15T16:09:47.579227+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3913450.018000007141 60324.673479134 2024-01-15T16:09:48.597214+00:00 19994330.292999979109 28999999.988000039011 27870000.065000001341 3911332.001999973785 60324.673490556 2024-01-15T16:09:49.584064+00:00 19994330.291000008583 29000000.006999969482 27869999.921000000089 3911832.000999927986 60324.673502158 2024-01-15T16:09:50.586451+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3910334.989000082016 60324.673513760 2024-01-15T16:09:51.588844+00:00 19994330.286999940872 29000000.024999979883 27870000.087999999523 3912358.970999956131 60324.673525361 2024-01-15T16:09:52.591245+00:00 19994330.288000110537 29000000.027000069618 27870000.011999960989 3913480.047999978065 60324.673536782 2024-01-15T16:09:53.577987+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3914810.029999970924 60324.673548384 2024-01-15T16:09:54.580348+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3913606.984000086784 60324.673559985 2024-01-15T16:09:55.582709+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3916628.990999937057 60324.673571587 2024-01-15T16:09:56.585135+00:00 19994330.288000110537 29000000.016000028700 27870000.006999969482 3907146.973999977112 60324.673583189 2024-01-15T16:09:57.587527+00:00 19994330.285999890417 29000000.002000000328 27869999.991000059992 3912702.953999996185 60324.673594791 2024-01-15T16:09:58.589909+00:00 19994330.289000030607 29000000.010000009090 27870000.054000020027 3911193.995000004768 60324.673606392 2024-01-15T16:09:59.592303+00:00 19994330.284999970347 28999999.993999999017 27869999.958999991417 3910803.040000081062 60324.673617813 2024-01-15T16:10:00.579047+00:00 19994330.290000081062 29000000.004999980330 27870000.055999990553 3910577.026999949943 60324.673629595 2024-01-15T16:10:01.597032+00:00 19994330.286999940872 28999999.964999999851 27869999.916999939829 3914784.914999961853 60324.673641016 2024-01-15T16:10:02.583787+00:00 19994330.292000059038 29000000.001000020653 27870000.022000070661 3912032.103000044823 60324.673652619 2024-01-15T16:10:03.586259+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3913161.937000035774 60324.673664145 2024-01-15T16:10:04.582142+00:00 19994330.289999961853 29000000.021999981254 27869999.988999959081 3918143.003000020981 60324.673675823 2024-01-15T16:10:05.591081+00:00 19994330.292000059038 29000000.006000008434 27870000.042000059038 3910931.987999916077 60324.673687425 2024-01-15T16:10:06.593487+00:00 19994330.283999919891 29000000.001999970526 27869999.977999929339 3908783.019000052940 60324.673698951 2024-01-15T16:10:07.589346+00:00 19994330.290000081062 29000000.006000038236 27869999.961000081152 3911245.047999978065 60324.673710627 2024-01-15T16:10:08.598226+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3911640.947999954224 60324.673721973 2024-01-15T16:10:09.578473+00:00 19994330.289999999106 29000000.011999960989 27870000.013999938965 3912272.007000089157 60324.673733756 2024-01-15T16:10:10.596512+00:00 19994330.285999998450 29000000.028000000864 27870000.014000058174 3906008.031000018120 60324.673745177 2024-01-15T16:10:11.583257+00:00 19994330.289999999106 29000000.002000030130 27869999.958999998868 3912669.958999990951 60324.673756778 2024-01-15T16:10:12.585633+00:00 19994330.289000000805 28999999.995999988168 27870000.037999998778 3910215.008999944199 60324.673768199 2024-01-15T16:10:13.572410+00:00 19994330.283999990672 28999999.996999979019 27870000.014000009745 3906155.922999978065 60324.673779982 2024-01-15T16:10:14.590408+00:00 19994330.291000008583 29000000.009000059217 27869999.986000001431 3912153.170000075828 60324.673791583 2024-01-15T16:10:15.592771+00:00 19994330.285999998450 28999999.992999911308 27869999.990000009537 3910572.934000014793 60324.673803004 2024-01-15T16:10:16.579513+00:00 19994330.289000000805 28999999.984000090510 27869999.997999999672 3907825.040999888908 60324.673814787 2024-01-15T16:10:17.597560+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3910340.900000094902 60324.673826207 2024-01-15T16:10:18.584305+00:00 19994330.287999991328 28999999.999000068754 27870000.017999980599 3913255.120000004768 60324.673837809 2024-01-15T16:10:19.586711+00:00 19994330.293000008911 28999999.970999959856 27869999.978000018746 3913539.932999968994 60324.673849230 2024-01-15T16:10:20.573474+00:00 19994330.282999988645 29000000.034000039101 27870000.040000021458 3908002.925999999046 60324.673861012 2024-01-15T16:10:21.591456+00:00 19994330.289999991655 29000000.029999971390 27869999.987999979407 3911217.108999968041 60324.673872433 2024-01-15T16:10:22.578218+00:00 19994330.287999991328 28999999.952000018209 27869999.949999991804 3915031.963000059128 60324.673884035 2024-01-15T16:10:23.580606+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3913288.974999905098 60324.673895818 2024-01-15T16:10:24.598693+00:00 19994330.287000000477 29000000.036999940872 27869999.973000049591 3908553.999000072014 60324.673907239 2024-01-15T16:10:25.585453+00:00 19994330.288999971002 29000000.001999970526 27870000.034999970347 3909016.055999993812 60324.673918841 2024-01-15T16:10:26.587851+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3911768.949000000954 60324.673930262 2024-01-15T16:10:27.574642+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3909923.029000043869 60324.673942044 2024-01-15T16:10:28.592653+00:00 19994330.287999991328 28999999.957000020891 27870000.002000030130 3908295.966999887954 60324.673953466 2024-01-15T16:10:29.579427+00:00 19994330.287000000477 29000000.031999949366 27869999.981000009924 3908844.026000022888 60324.673965068 2024-01-15T16:10:30.581843+00:00 19994330.286000009626 29000000.011000040919 27870000.020999971777 3904906.024000049103 60324.673976670 2024-01-15T16:10:31.584280+00:00 19994330.290000021458 29000000.000999931246 27870000.022999998182 3910087.967999935150 60324.673988272 2024-01-15T16:10:32.586649+00:00 19994330.286000009626 29000000.014000058174 27869999.955999970436 3909331.040000081062 60324.673999873 2024-01-15T16:10:33.589054+00:00 19994330.291999999434 29000000.016000028700 27870000.053000088781 3913397.990000000224 60324.674011294 2024-01-15T16:10:34.575831+00:00 19994330.285999950022 28999999.947999998927 27869999.968999978155 3910734.043000000063 60324.674023077 2024-01-15T16:10:35.593824+00:00 19994330.288999971002 29000000.015000000596 27870000.018000010401 3907689.896999999881 60324.674034497 2024-01-15T16:10:36.580576+00:00 19994330.289000030607 29000000.006000000983 27869999.993999961764 3914907.017000000924 60324.674046099 2024-01-15T16:10:37.582945+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3912587.044000000227 60324.674057701 2024-01-15T16:10:38.585387+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3907446.067999999970 60324.674069303 2024-01-15T16:10:39.587783+00:00 19994330.287000060081 28999999.964999999851 27869999.927999969572 3905234.912000000011 60324.674080724 2024-01-15T16:10:40.574574+00:00 19994330.291999939829 29000000.006000008434 27870000.034000039101 3912170.958000001032 60324.674092507 2024-01-15T16:10:41.592574+00:00 19994330.284999970347 29000000.007999990135 27869999.993999961764 3906072.045999995898 60324.674104108 2024-01-15T16:10:42.594950+00:00 19994330.289000030607 28999999.995000030845 27870000.027000069618 3908066.021000004839 60324.674115529 2024-01-15T16:10:43.581713+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3909533.998999997973 60324.674127131 2024-01-15T16:10:44.584076+00:00 19994330.285000089556 28999999.987999979407 27870000.021999958903 3911378.017999999225 60324.674138732 2024-01-15T16:10:45.586474+00:00 19994330.290999889374 29000000.005000051111 27869999.950999978930 3906320.943999997806 60324.674150334 2024-01-15T16:10:46.588877+00:00 19994330.286000009626 29000000.048999968916 27870000.036000009626 3909504.987000002991 60324.674161861 2024-01-15T16:10:47.584785+00:00 19994330.294000029564 28999999.959999978542 27870000.004999998957 3915193.052000001073 60324.674173538 2024-01-15T16:10:48.593701+00:00 19994330.282999988645 29000000.013000011444 27869999.963000059128 3912941.071999996901 60324.674184883 2024-01-15T16:10:49.573944+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3913192.880000003148 60324.674196666 2024-01-15T16:10:50.591939+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3911730.090000004042 60324.674208268 2024-01-15T16:10:51.594310+00:00 19994330.284999970347 29000000.000999931246 27869999.971999999136 3911334.002999991179 60324.674219689 2024-01-15T16:10:52.581109+00:00 19994330.287999991328 28999999.965000029653 27869999.989999990910 3913698.895999997854 60324.674231290 2024-01-15T16:10:53.583493+00:00 19994330.289000030607 29000000.057000041008 27870000.028000000864 3907246.028000012040 60324.674242892 2024-01-15T16:10:54.585879+00:00 19994330.287999991328 28999999.962000008672 27870000.002000000328 3907444.923999994993 60324.674254494 2024-01-15T16:10:55.588271+00:00 19994330.288999918848 28999999.982999920845 27869999.951999988407 3912948.987000002991 60324.674265915 2024-01-15T16:10:56.575009+00:00 19994330.290000081062 29000000.049000021070 27870000.013999998569 3914715.054999991786 60324.674277697 2024-01-15T16:10:57.592995+00:00 19994330.284999970347 28999999.953000068665 27869999.990000009537 3912476.004999995232 60324.674289118 2024-01-15T16:10:58.579736+00:00 19994330.287000060081 29000000.047999981791 27870000.057999998331 3915401.065000012983 60324.674300719 2024-01-15T16:10:59.582150+00:00 19994330.286999940872 29000000.010999921709 27869999.988000009209 3907113.971000000834 60324.674312321 2024-01-15T16:11:00.584528+00:00 19994330.291000008583 28999999.976000070572 27869999.944999989122 3907363.995999991894 60324.674323922 2024-01-15T16:11:01.586916+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3914122.130999996793 60324.674335525 2024-01-15T16:11:02.589337+00:00 19994330.286999940872 29000000.023999929428 27870000.021000031382 3915570.961000009906 60324.674346946 2024-01-15T16:11:03.576118+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3907375.899999991059 60324.674358728 2024-01-15T16:11:04.594102+00:00 19994330.293999999762 29000000.044000029564 27869999.992000039667 3909307.976999998093 60324.674370149 2024-01-15T16:11:05.580876+00:00 19994330.283000010997 28999999.966000080109 27869999.969999969006 3909999.984000011813 60324.674381752 2024-01-15T16:11:06.583322+00:00 19994330.291999999434 28999999.998999949545 27870000.042999979109 3912776.979999988806 60324.674393353 2024-01-15T16:11:07.585713+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3908685.044000000227 60324.674404955 2024-01-15T16:11:08.588114+00:00 19994330.287999991328 29000000.034999970347 27870000.002999961376 3908395.985000013839 60324.674416557 2024-01-15T16:11:09.590497+00:00 19994330.288000021130 28999999.955000039190 27869999.988000039011 3908246.023999989033 60324.674427977 2024-01-15T16:11:10.577242+00:00 19994330.289000000805 29000000.016000028700 27869999.970999959856 3910601.074000000954 60324.674439759 2024-01-15T16:11:11.595232+00:00 19994330.289999991655 28999999.982999999076 27869999.996000051498 3904429.861999989022 60324.674451181 2024-01-15T16:11:12.581994+00:00 19994330.284000009298 29000000.013999998569 27870000.036999940872 3909599.077000021935 60324.674462783 2024-01-15T16:11:13.584456+00:00 19994330.287000000477 29000000.039000000805 27870000.019000049680 3907013.019999980927 60324.674474385 2024-01-15T16:11:14.586830+00:00 19994330.290999978781 28999999.957999989390 27869999.973000049591 3909850.008000016212 60324.674485987 2024-01-15T16:11:15.589245+00:00 19994330.288000021130 29000000.030000001192 27870000.008999940008 3909125.053000003099 60324.674497407 2024-01-15T16:11:16.576014+00:00 19994330.287000000477 28999999.959000021219 27869999.970999959856 3908405.954999982845 60324.674509009 2024-01-15T16:11:17.578379+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3913600.979000002146 60324.674520792 2024-01-15T16:11:18.596365+00:00 19994330.291000008583 29000000.022000011057 27870000.026999950409 3908704.914000004996 60324.674532212 2024-01-15T16:11:19.583107+00:00 19994330.286000009626 28999999.959999978542 27869999.947000030428 3905266.013999999035 60324.674543814 2024-01-15T16:11:20.585508+00:00 19994330.287000000477 29000000.020000040531 27870000.011000040919 3914786.141999990214 60324.674555415 2024-01-15T16:11:21.587881+00:00 19994330.289999961853 29000000.013999998569 27870000.041999939829 3904311.890000015032 60324.674567018 2024-01-15T16:11:22.590313+00:00 19994330.282999988645 28999999.977999988943 27869999.956000089645 3906796.983999996912 60324.674578439 2024-01-15T16:11:23.577098+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3915022.071000009775 60324.674590040 2024-01-15T16:11:24.579471+00:00 19994330.291999999434 29000000.014999989420 27870000.056999921799 3912888.957999974024 60324.674601641 2024-01-15T16:11:25.581849+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3912147.967000008095 60324.674613243 2024-01-15T16:11:26.584236+00:00 19994330.284999970347 29000000.083999991417 27870000.078999999911 3916879.015000015032 60324.674624846 2024-01-15T16:11:27.586669+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3909204.111000000965 60324.674636447 2024-01-15T16:11:28.589056+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3909124.861000000965 60324.674648049 2024-01-15T16:11:29.591477+00:00 19994330.284000039101 28999999.980000019073 27870000.037000000477 3915760.078999996185 60324.674659576 2024-01-15T16:11:30.587350+00:00 19994330.291999939829 28999999.994000080973 27869999.992999989539 3912082.991999983788 60324.674671177 2024-01-15T16:11:31.589717+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3909305.011000006925 60324.674682598 2024-01-15T16:11:32.576473+00:00 19994330.292000059038 28999999.959999918938 27869999.932000011206 3912845.030999987852 60324.674694200 2024-01-15T16:11:33.578851+00:00 19994330.286000009626 29000000.022000070661 27870000.068999979645 3910714.929000020027 60324.674705802 2024-01-15T16:11:34.581270+00:00 19994330.286999940872 29000000.014999989420 27869999.991000030190 3908129.928999990225 60324.674717403 2024-01-15T16:11:35.583645+00:00 19994330.289000030607 28999999.950999978930 27869999.991999980062 3905910.161000012886 60324.674729005 2024-01-15T16:11:36.586062+00:00 19994330.284999970347 29000000.029000040144 27869999.949000000954 3906041.892999976873 60324.674740607 2024-01-15T16:11:37.588455+00:00 19994330.289000030607 28999999.990000009537 27870000.048999991268 3907628.076000005007 60324.674752209 2024-01-15T16:11:38.590832+00:00 19994330.289999961853 29000000.015999909490 27870000.003000020981 3909895.967000008095 60324.674763630 2024-01-15T16:11:39.577603+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3910534.942999988794 60324.674775412 2024-01-15T16:11:40.595613+00:00 19994330.286000009626 28999999.976000070572 27870000.040000021458 3912299.074000000954 60324.674786834 2024-01-15T16:11:41.582422+00:00 19994330.287000060081 28999999.996999979019 27869999.934000018984 3913991.948000013828 60324.674798435 2024-01-15T16:11:42.584795+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3910572.033999979030 60324.674809856 2024-01-15T16:11:43.571596+00:00 19994330.283999919891 28999999.986999988556 27870000.022000011057 3907478.007000029087 60324.674821639 2024-01-15T16:11:44.589628+00:00 19994330.291000008583 29000000.003999948502 27870000.025999959558 3907559.958000003826 60324.674833241 2024-01-15T16:11:45.592007+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3911377.113999962807 60324.674844662 2024-01-15T16:11:46.578775+00:00 19994330.288000110537 29000000.041999939829 27870000.016000028700 3912219.896000028122 60324.674856444 2024-01-15T16:11:47.596794+00:00 19994330.286999940872 28999999.952000018209 27869999.946000039577 3909195.004999995232 60324.674867866 2024-01-15T16:11:48.583624+00:00 19994330.291000008583 29000000.030999999493 27870000.053999900818 3915187.046000003815 60324.674879468 2024-01-15T16:11:49.586011+00:00 19994330.284999970347 28999999.956999991089 27869999.978000041097 3906087.923999965191 60324.674890889 2024-01-15T16:11:50.572803+00:00 19994330.287999991328 29000000.020000010729 27869999.991999980062 3907528.998000026215 60324.674902671 2024-01-15T16:11:51.590826+00:00 19994330.287000060081 28999999.977000001818 27870000.074000000954 3911026.063000022899 60324.674914092 2024-01-15T16:11:52.577568+00:00 19994330.289000030607 29000000.043000008911 27869999.953000068665 3907061.043999969959 60324.674925694 2024-01-15T16:11:53.579934+00:00 19994330.291999939829 29000000.004999998957 27869999.962999939919 3902907.868000030983 60324.674937476 2024-01-15T16:11:54.597945+00:00 19994330.284999970347 28999999.953999999911 27870000.024999979883 3912498.042999982834 60324.674948897 2024-01-15T16:11:55.584738+00:00 19994330.287999991328 29000000.021999981254 27869999.981999989599 3907804.017000020016 60324.674960499 2024-01-15T16:11:56.587095+00:00 19994330.289000000805 29000000.007999990135 27870000.032999988645 3905742.077999948990 60324.674971920 2024-01-15T16:11:57.573917+00:00 19994330.285999998450 28999999.994000021368 27869999.985000010580 3906978.976999998093 60324.674983703 2024-01-15T16:11:58.591943+00:00 19994330.286999989301 29000000.004999998957 27869999.986999988556 3910833.056000053883 60324.674995124 2024-01-15T16:11:59.578691+00:00 19994330.289000000805 28999999.977999988943 27869999.986000061035 3911756.946999967098 60324.675006725 2024-01-15T16:12:00.581071+00:00 19994330.290000010282 29000000.045000020415 27870000.026000019163 3911374.019999980927 60324.675018327 2024-01-15T16:12:01.583481+00:00 19994330.287999998778 28999999.999000009149 27870000.036000009626 3913185.930000007153 60324.675029930 2024-01-15T16:12:02.585938+00:00 19994330.285999979824 28999999.967000011355 27870000.000999931246 3911742.958999990951 60324.675041531 2024-01-15T16:12:03.588309+00:00 19994330.288000021130 29000000.013999998569 27869999.937999960035 3911987.048000038136 60324.675053134 2024-01-15T16:12:04.590733+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3910413.858999968041 60324.675064735 2024-01-15T16:12:05.593123+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3911704.077000021935 60324.675076156 2024-01-15T16:12:06.579883+00:00 19994330.289999991655 28999999.958999991417 27869999.998999949545 3914200.064999998081 60324.675087757 2024-01-15T16:12:07.582248+00:00 19994330.289000000805 29000000.062999960035 27870000.057000000030 3909153.038999975193 60324.675099359 2024-01-15T16:12:08.584631+00:00 19994330.284000009298 28999999.944000009447 27869999.942000009120 3911507.034000039101 60324.675110961 2024-01-15T16:12:09.587053+00:00 19994330.291999999434 29000000.009999990463 27870000.010999988765 3908955.934000014793 60324.675122488 2024-01-15T16:12:10.582935+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3916188.938999950886 60324.675134165 2024-01-15T16:12:11.591847+00:00 19994330.286000009626 29000000.062000039965 27870000.048999991268 3908146.052000045776 60324.675145766 2024-01-15T16:12:12.594208+00:00 19994330.287999991328 28999999.952000018209 27869999.974000010639 3909113.978999971878 60324.675157293 2024-01-15T16:12:13.590069+00:00 19994330.290000021458 29000000.015999909490 27870000.013999998569 3913672.990999997128 60324.675168894 2024-01-15T16:12:14.592435+00:00 19994330.288999971002 29000000.028000000864 27870000.021999981254 3910655.078999996185 60324.675180315 2024-01-15T16:12:15.579199+00:00 19994330.287000000477 28999999.982000108808 27869999.999000009149 3915929.892000020016 60324.675191917 2024-01-15T16:12:16.581629+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3912351.128000020981 60324.675203519 2024-01-15T16:12:17.584038+00:00 19994330.285999950022 28999999.998000029474 27869999.929000020027 3914232.024999976158 60324.675215121 2024-01-15T16:12:18.586480+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3911175.872999966145 60324.675226543 2024-01-15T16:12:19.573269+00:00 19994330.289000030607 28999999.983000040054 27869999.953000009060 3911626.062000035774 60324.675238325 2024-01-15T16:12:20.591266+00:00 19994330.287999991328 28999999.991999980062 27870000.071999970824 3913457.018999993801 60324.675249926 2024-01-15T16:12:21.593645+00:00 19994330.286000009626 28999999.994000080973 27869999.956000030041 3913086.033999979030 60324.675261348 2024-01-15T16:12:22.580431+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3909889.812000035774 60324.675272950 2024-01-15T16:12:23.582833+00:00 19994330.289999961853 29000000.036000009626 27870000.007000029087 3914631.132999957073 60324.675284551 2024-01-15T16:12:24.585220+00:00 19994330.289000030607 28999999.947000030428 27869999.981999989599 3917475.997000039089 60324.675296153 2024-01-15T16:12:25.587636+00:00 19994330.286000009626 29000000.021999999881 27870000.000000059605 3910327.025999962818 60324.675307574 2024-01-15T16:12:26.574405+00:00 19994330.289000030607 29000000.015999998897 27870000.022999878973 3908306.945000051986 60324.675319356 2024-01-15T16:12:27.592394+00:00 19994330.284999970347 29000000.006000000983 27870000.025000099093 3912349.956999958027 60324.675330777 2024-01-15T16:12:28.579146+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3915104.045000017155 60324.675342380 2024-01-15T16:12:29.581587+00:00 19994330.286000009626 29000000.021000001580 27870000.069000009447 3915071.952000021935 60324.675353801 2024-01-15T16:12:30.568397+00:00 19994330.289000030607 28999999.969999998808 27869999.948999881744 3908839.993999958038 60324.675365583 2024-01-15T16:12:31.586396+00:00 19994330.291000008583 28999999.960000008345 27869999.971999999136 3910826.095000029076 60324.675377186 2024-01-15T16:12:32.588856+00:00 19994330.286999940872 29000000.023999989033 27869999.996000051498 3910727.987999976147 60324.675388607 2024-01-15T16:12:33.575627+00:00 19994330.286000009626 29000000.034000009298 27870000.006999969482 3915880.023999989033 60324.675400389 2024-01-15T16:12:34.593627+00:00 19994330.289000030607 28999999.957000020891 27870000.009999990463 3903182.961000024807 60324.675411810 2024-01-15T16:12:35.580379+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3905466.972999989986 60324.675423412 2024-01-15T16:12:36.582770+00:00 19994330.288000110537 28999999.990000009537 27869999.968999978155 3911484.004999995232 60324.675435014 2024-01-15T16:12:37.585166+00:00 19994330.290999889374 29000000.013000011444 27870000.030000090599 3912186.004999995232 60324.675446615 2024-01-15T16:12:38.587540+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3910335.018000007141 60324.675458036 2024-01-15T16:12:39.574350+00:00 19994330.284999970347 28999999.994999948889 27870000.031999949366 3907429.027999997139 60324.675469638 2024-01-15T16:12:40.576717+00:00 19994330.290000081062 29000000.004000011832 27870000.012000080198 3908556.985000013839 60324.675481420 2024-01-15T16:12:41.594705+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3912468.035000026226 60324.675492841 2024-01-15T16:12:42.581463+00:00 19994330.287000060081 29000000.021000031382 27869999.965999960899 3909248.899999976158 60324.675504443 2024-01-15T16:12:43.583863+00:00 19994330.289999961853 29000000.034999970347 27870000.062999960035 3910371.024999976158 60324.675516045 2024-01-15T16:12:44.586283+00:00 19994330.286000009626 28999999.950000051409 27869999.948000069708 3909766.984000027180 60324.675527647 2024-01-15T16:12:45.588658+00:00 19994330.291999939829 29000000.003999948502 27870000.046000000089 3912507.073000013828 60324.675539068 2024-01-15T16:12:46.575460+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3911978.984999955166 60324.675550669 2024-01-15T16:12:47.577848+00:00 19994330.287000060081 29000000.054999951273 27870000.013999998569 3909477.956000030041 60324.675562271 2024-01-15T16:12:48.580252+00:00 19994330.287999991328 28999999.935000058264 27870000.002000000328 3911251.945999979973 60324.675573873 2024-01-15T16:12:49.582615+00:00 19994330.287999991328 29000000.041999939829 27869999.996000010520 3916663.031000018120 60324.675585474 2024-01-15T16:12:50.584999+00:00 19994330.287000000477 29000000.022999998182 27870000.048999991268 3916540.039000033867 60324.675597076 2024-01-15T16:12:51.587404+00:00 19994330.285999998450 28999999.960000038147 27869999.937000010163 3908769.993999958038 60324.675608678 2024-01-15T16:12:52.589795+00:00 19994330.291999999434 29000000.004000071436 27869999.988000009209 3908751.001999973785 60324.675620205 2024-01-15T16:12:53.585726+00:00 19994330.285999991000 28999999.981999989599 27870000.016999989748 3906654.037000060081 60324.675631807 2024-01-15T16:12:54.588093+00:00 19994330.289000000805 29000000.023999929428 27870000.029999971390 3907767.936999917030 60324.675643228 2024-01-15T16:12:55.574845+00:00 19994330.285999998450 29000000.001000050455 27870000.004000011832 3907711.021000028122 60324.675654829 2024-01-15T16:12:56.577228+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3909932.004999995232 60324.675666612 2024-01-15T16:12:57.595243+00:00 19994330.285000029951 28999999.982999920845 27870000.003000020981 3912097.123000026215 60324.675678032 2024-01-15T16:12:58.582013+00:00 19994330.290999978781 29000000.018000010401 27869999.987999979407 3906182.858999968041 60324.675689634 2024-01-15T16:12:59.584407+00:00 19994330.289000000805 28999999.960000038147 27870000.006999969482 3909198.059000014793 60324.675701236 2024-01-15T16:13:00.586821+00:00 19994330.288000021130 29000000.024999979883 27870000.014000058174 3907034.925999999046 60324.675712838 2024-01-15T16:13:01.589213+00:00 19994330.288999971002 29000000.009000059217 27869999.959999978542 3913129.111000061035 60324.675724259 2024-01-15T16:13:02.575958+00:00 19994330.287000000477 28999999.993999999017 27870000.033999979496 3909356.865999937057 60324.675736041 2024-01-15T16:13:03.593943+00:00 19994330.289999991655 28999999.989999990910 27870000.026000019163 3909145.050000071991 60324.675747462 2024-01-15T16:13:04.580692+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3907682.064999938011 60324.675759063 2024-01-15T16:13:05.583076+00:00 19994330.282000008970 28999999.988000009209 27869999.962000008672 3904990.909000039101 60324.675770484 2024-01-15T16:13:06.569820+00:00 19994330.291999999434 29000000.009999990463 27869999.995999928564 3905877.128000020981 60324.675782267 2024-01-15T16:13:07.587884+00:00 19994330.282999988645 28999999.997999999672 27870000.003000020981 3907436.849999905098 60324.675793869 2024-01-15T16:13:08.590277+00:00 19994330.290000021458 28999999.983000010252 27869999.978999968618 3907809.984000086784 60324.675805290 2024-01-15T16:13:09.577028+00:00 19994330.290999948978 29000000.018000010401 27870000.052999969572 3912987.070999979973 60324.675817072 2024-01-15T16:13:10.595015+00:00 19994330.284000039101 29000000.017999980599 27870000.020000100136 3907370.057000041008 60324.675828493 2024-01-15T16:13:11.581803+00:00 19994330.289999961853 28999999.981999989599 27869999.946999911219 3913994.017999887001 60324.675840096 2024-01-15T16:13:12.584257+00:00 19994330.288000050932 28999999.994000021368 27870000.021000031382 3910899.934000014793 60324.675851516 2024-01-15T16:13:13.571037+00:00 19994330.288999971002 28999999.986999988556 27869999.917000059038 3910323.965000032913 60324.675863300 2024-01-15T16:13:14.589070+00:00 19994330.287999991328 29000000.025000039488 27870000.047999981791 3911006.001000047196 60324.675874720 2024-01-15T16:13:15.575813+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3913376.936999917030 60324.675886322 2024-01-15T16:13:16.578199+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3913814.134999989998 60324.675898105 2024-01-15T16:13:17.596242+00:00 19994330.287999991328 28999999.940000001341 27869999.977000001818 3912006.041000009049 60324.675909526 2024-01-15T16:13:18.583045+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3911719.922000051010 60324.675921128 2024-01-15T16:13:19.585459+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3907920.973999977112 60324.675932549 2024-01-15T16:13:20.572215+00:00 19994330.289000030607 29000000.041000008583 27870000.011999960989 3910411.950000048149 60324.675944332 2024-01-15T16:13:21.590266+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3909318.179000020027 60324.675955753 2024-01-15T16:13:22.577046+00:00 19994330.288999918848 29000000.010999921709 27870000.024999979883 3911851.898000001907 60324.675967354 2024-01-15T16:13:23.579406+00:00 19994330.290000081062 28999999.974000100046 27869999.955999970436 3912172.002999901772 60324.675978956 2024-01-15T16:13:24.581770+00:00 19994330.286000009626 28999999.995999928564 27870000.019999999553 3913389.050000071991 60324.675990558 2024-01-15T16:13:25.584188+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3912243.944999932777 60324.676002160 2024-01-15T16:13:26.586578+00:00 19994330.286000009626 29000000.029000040144 27870000.050000000745 3916517.022000073921 60324.676013580 2024-01-15T16:13:27.573319+00:00 19994330.286999940872 29000000.028000000864 27869999.982000008225 3912591.912999988068 60324.676025363 2024-01-15T16:13:28.591364+00:00 19994330.292000059038 28999999.924999948591 27869999.938999980688 3905474.041999936104 60324.676036784 2024-01-15T16:13:29.578120+00:00 19994330.286999940872 29000000.039000030607 27870000.074000000954 3911463.997000098228 60324.676048385 2024-01-15T16:13:30.580485+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3907449.002999901772 60324.676059986 2024-01-15T16:13:31.582843+00:00 19994330.288999918848 28999999.975000020117 27869999.986000001431 3910872.980000019073 60324.676071588 2024-01-15T16:13:32.585222+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3912204.023000001907 60324.676083115 2024-01-15T16:13:33.581107+00:00 19994330.286000009626 28999999.965999960899 27869999.940000031143 3912029.006000041962 60324.676094791 2024-01-15T16:13:34.589979+00:00 19994330.289000030607 29000000.075000051409 27870000.083000000566 3910332.046000003815 60324.676106393 2024-01-15T16:13:35.592399+00:00 19994330.284999970347 28999999.944000009447 27869999.969999969006 3915626.947000027169 60324.676117920 2024-01-15T16:13:36.588280+00:00 19994330.289999961853 28999999.997999910265 27869999.977999988943 3913288.000999927986 60324.676129521 2024-01-15T16:13:37.590658+00:00 19994330.292999979109 28999999.999000068754 27870000.027000010014 3909283.042000054847 60324.676140942 2024-01-15T16:13:38.577403+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3910676.919999957085 60324.676152544 2024-01-15T16:13:39.579775+00:00 19994330.284999970347 29000000.006999999285 27869999.999000009149 3913239.062000035774 60324.676164146 2024-01-15T16:13:40.582164+00:00 19994330.289000030607 29000000.010999999940 27870000.037000000477 3909729.916000009049 60324.676175747 2024-01-15T16:13:41.584534+00:00 19994330.286000009626 28999999.954999998212 27869999.925999999046 3911102.134999989998 60324.676187168 2024-01-15T16:13:42.571346+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3908119.929000020027 60324.676198951 2024-01-15T16:13:43.589345+00:00 19994330.296000000089 29000000.052000019699 27870000.047999981791 3909229.875000000000 60324.676210552 2024-01-15T16:13:44.591726+00:00 19994330.289000000805 29000000.019999980927 27869999.991000059992 3912464.199999928009 60324.676221973 2024-01-15T16:13:45.578473+00:00 19994330.285000000149 28999999.940000001341 27869999.990000009537 3908040.830999969970 60324.676233575 2024-01-15T16:13:46.580851+00:00 19994330.287999998778 29000000.036000009626 27870000.039000030607 3908437.099000095855 60324.676245177 2024-01-15T16:13:47.583265+00:00 19994330.286000009626 28999999.975999981165 27869999.928999900818 3906990.981999992859 60324.676256778 2024-01-15T16:13:48.585638+00:00 19994330.285000000149 29000000.022000011057 27870000.050000071526 3908117.111999989022 60324.676268199 2024-01-15T16:13:49.572419+00:00 19994330.289999991655 28999999.966000020504 27869999.980000019073 3909491.937000035774 60324.676279982 2024-01-15T16:13:50.590412+00:00 19994330.289000019431 29000000.048999968916 27870000.038999918848 3905330.011999965180 60324.676291402 2024-01-15T16:13:51.577154+00:00 19994330.289999991655 28999999.930000010878 27869999.917000059038 3905909.972000002861 60324.676303004 2024-01-15T16:13:52.579542+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3907311.005999923218 60324.676314606 2024-01-15T16:13:53.581971+00:00 19994330.289000000805 29000000.039000030607 27869999.972999930382 3911236.923000096809 60324.676326208 2024-01-15T16:13:54.584401+00:00 19994330.286000009626 28999999.969999969006 27870000.018000010401 3910652.087999939919 60324.676337810 2024-01-15T16:13:55.586784+00:00 19994330.287000000477 29000000.029000040144 27870000.001000050455 3910951.932000041008 60324.676349232 2024-01-15T16:13:56.573617+00:00 19994330.289000000805 28999999.985999941826 27869999.978999968618 3907804.046999930870 60324.676361014 2024-01-15T16:13:57.591603+00:00 19994330.284999970347 28999999.989000078291 27870000.028000000864 3913693.968999981880 60324.676372434 2024-01-15T16:13:58.578347+00:00 19994330.290000021458 28999999.990999940783 27869999.986999988556 3906801.067000031006 60324.676384036 2024-01-15T16:13:59.580713+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3911941.988000034820 60324.676395457 2024-01-15T16:14:00.567500+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3912172.998999952804 60324.676407240 2024-01-15T16:14:01.585548+00:00 19994330.286000009626 28999999.977999929339 27869999.960000038147 3913441.019000052940 60324.676418841 2024-01-15T16:14:02.587906+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3904481.988000034820 60324.676430263 2024-01-15T16:14:03.574716+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3910514.914999961853 60324.676442045 2024-01-15T16:14:04.592702+00:00 19994330.287000000477 28999999.950000051409 27870000.004999998957 3911258.069999932777 60324.676453466 2024-01-15T16:14:05.579443+00:00 19994330.294999960810 29000000.013000011444 27869999.974999990314 3911684.962000011932 60324.676465067 2024-01-15T16:14:06.581814+00:00 19994330.285000029951 29000000.009999990463 27870000.008999988437 3911274.006000041962 60324.676476669 2024-01-15T16:14:07.584192+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3910898.932999968994 60324.676488271 2024-01-15T16:14:08.586615+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3912204.070000051986 60324.676499692 2024-01-15T16:14:09.573352+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3912853.998999952804 60324.676511294 2024-01-15T16:14:10.575782+00:00 19994330.286999940872 29000000.000000000000 27870000.001000020653 3915031.014999986161 60324.676523076 2024-01-15T16:14:11.593792+00:00 19994330.288000110537 29000000.011999960989 27870000.043000008911 3909466.947000027169 60324.676534497 2024-01-15T16:14:12.580534+00:00 19994330.292999979109 28999999.963999990374 27869999.981999989599 3912218.093000053894 60324.676546099 2024-01-15T16:14:13.582902+00:00 19994330.283999919891 29000000.006000038236 27869999.987999979407 3911177.000000000000 60324.676557700 2024-01-15T16:14:14.585315+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3911819.987999916077 60324.676569302 2024-01-15T16:14:15.587709+00:00 19994330.294000029564 29000000.029000040144 27869999.972999989986 3911097.860000013839 60324.676580829 2024-01-15T16:14:16.583583+00:00 19994330.282999988645 28999999.975000001490 27870000.042999979109 3909250.086000084877 60324.676592431 2024-01-15T16:14:17.585986+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3904276.007999897003 60324.676603851 2024-01-15T16:14:18.572725+00:00 19994330.291000008583 28999999.960999999195 27870000.002000030130 3908075.026000022888 60324.676615452 2024-01-15T16:14:19.575087+00:00 19994330.288999918848 29000000.018999990076 27870000.015999969095 3910376.006999969017 60324.676627235 2024-01-15T16:14:20.593069+00:00 19994330.284000039101 29000000.002000018954 27869999.993000030518 3912520.984000086784 60324.676638656 2024-01-15T16:14:21.579870+00:00 19994330.289000030607 28999999.982999980450 27869999.992999970913 3909795.960999966133 60324.676650258 2024-01-15T16:14:22.582253+00:00 19994330.291999939829 28999999.986000001431 27869999.963000059128 3911538.988000034820 60324.676661859 2024-01-15T16:14:23.584620+00:00 19994330.287999991328 29000000.021000001580 27870000.066999908537 3905163.057999968994 60324.676673461 2024-01-15T16:14:24.587031+00:00 19994330.289000030607 29000000.005000028759 27869999.989000078291 3914186.031000018120 60324.676684882 2024-01-15T16:14:25.573773+00:00 19994330.282999988645 28999999.977999988943 27869999.958999991417 3912517.922999978065 60324.676696483 2024-01-15T16:14:26.576138+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3909710.077000021935 60324.676708085 2024-01-15T16:14:27.578501+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3906216.954999924172 60324.676719686 2024-01-15T16:14:28.580884+00:00 19994330.287999991328 28999999.970000028610 27869999.995999928564 3909331.049000024796 60324.676731288 2024-01-15T16:14:29.583285+00:00 19994330.290000081062 29000000.000000000000 27869999.974000100046 3914517.978000044823 60324.676742890 2024-01-15T16:14:30.585665+00:00 19994330.288999918848 29000000.014999989420 27870000.046999931335 3909176.029000043869 60324.676754492 2024-01-15T16:14:31.588096+00:00 19994330.288000110537 28999999.983000040054 27869999.998000029474 3905587.953999996185 60324.676765912 2024-01-15T16:14:32.574839+00:00 19994330.284999970347 29000000.023999989033 27869999.975000020117 3912479.038999915123 60324.676777695 2024-01-15T16:14:33.592821+00:00 19994330.292999979109 29000000.015999969095 27869999.995000001043 3909781.869000076782 60324.676789115 2024-01-15T16:14:34.579562+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3912713.143000007141 60324.676800717 2024-01-15T16:14:35.581931+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3911167.960999966133 60324.676812138 2024-01-15T16:14:36.568751+00:00 19994330.291999939829 28999999.970999959856 27869999.988999959081 3908473.008999944199 60324.676823921 2024-01-15T16:14:37.586754+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3908200.892000079155 60324.676835523 2024-01-15T16:14:38.589183+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3911908.041000009049 60324.676846944 2024-01-15T16:14:39.575966+00:00 19994330.289000000805 28999999.980999950320 27869999.951000090688 3907350.078999996185 60324.676858726 2024-01-15T16:14:40.593971+00:00 19994330.285000000149 29000000.047999981791 27870000.065999981016 3907831.905999898911 60324.676870147 2024-01-15T16:14:41.580735+00:00 19994330.289000000805 28999999.977000001818 27869999.949999999255 3914171.083000063896 60324.676881749 2024-01-15T16:14:42.583110+00:00 19994330.287999991328 29000000.029000040144 27870000.048999998719 3910864.052999972831 60324.676893170 2024-01-15T16:14:43.569887+00:00 19994330.292000010610 28999999.985000010580 27869999.986999999732 3915518.917000054847 60324.676904952 2024-01-15T16:14:44.587891+00:00 19994330.285999979824 28999999.987999919802 27869999.989999990910 3919276.099999905098 60324.676916374 2024-01-15T16:14:45.574712+00:00 19994330.287000000477 29000000.005000110716 27870000.005000010133 3914128.804000020027 60324.676927975 2024-01-15T16:14:46.577095+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3909205.072000027169 60324.676939758 2024-01-15T16:14:47.595102+00:00 19994330.289000000805 29000000.030999898911 27870000.008999999613 3908789.947999954224 60324.676951179 2024-01-15T16:14:48.581844+00:00 19994330.287999991328 29000000.001000050455 27870000.025000009686 3912936.021000028122 60324.676962780 2024-01-15T16:14:49.584221+00:00 19994330.288000021130 28999999.986000061035 27869999.957999970764 3912967.074000000954 60324.676974202 2024-01-15T16:14:50.571026+00:00 19994330.293999999762 28999999.973999980837 27869999.993999991566 3909079.021000028122 60324.676985984 2024-01-15T16:14:51.589032+00:00 19994330.281000021845 29000000.039999961853 27870000.004000011832 3908838.968000053894 60324.676997405 2024-01-15T16:14:52.575834+00:00 19994330.291999999434 28999999.981999989599 27869999.995999988168 3910209.031999946106 60324.677009007 2024-01-15T16:14:53.578203+00:00 19994330.287999991328 29000000.021000001580 27870000.022000011057 3905318.034999967087 60324.677020608 2024-01-15T16:14:54.580573+00:00 19994330.284999970347 28999999.984000001103 27869999.979000028223 3911342.866000055801 60324.677032210 2024-01-15T16:14:55.582949+00:00 19994330.289000030607 29000000.039999991655 27870000.020999971777 3906717.072999954224 60324.677043811 2024-01-15T16:14:56.585330+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3910799.991999983788 60324.677055413 2024-01-15T16:14:57.587715+00:00 19994330.287999991328 29000000.006000000983 27870000.011000040919 3910948.011000037193 60324.677067015 2024-01-15T16:14:58.590105+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3909049.003000020981 60324.677078542 2024-01-15T16:14:59.586001+00:00 19994330.292999979109 29000000.059999998659 27869999.959000051022 3914880.990999937057 60324.677090144 2024-01-15T16:15:00.588403+00:00 19994330.283000048250 28999999.947999980301 27870000.013999938965 3913801.055000067223 60324.677101565 2024-01-15T16:15:01.575176+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3911895.945999979973 60324.677113166 2024-01-15T16:15:02.577555+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3916743.940000057220 60324.677124768 2024-01-15T16:15:03.579983+00:00 19994330.287999931723 29000000.014999989420 27869999.963999990374 3913422.096999884117 60324.677136370 2024-01-15T16:15:04.582374+00:00 19994330.293000098318 29000000.031000021845 27870000.044999960810 3907374.975000023842 60324.677147971 2024-01-15T16:15:05.584755+00:00 19994330.285999890417 28999999.944000009447 27869999.965000029653 3906564.930000067223 60324.677159574 2024-01-15T16:15:06.587194+00:00 19994330.289000030607 29000000.021999958903 27869999.996999979019 3907773.043999909889 60324.677171176 2024-01-15T16:15:07.589579+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3911493.946000099182 60324.677182596 2024-01-15T16:15:08.576324+00:00 19994330.290000081062 29000000.049000021070 27870000.083000060171 3918297.060000000056 60324.677194198 2024-01-15T16:15:09.578683+00:00 19994330.283999919891 28999999.971999999136 27869999.919999960810 3914922.044000000227 60324.677205799 2024-01-15T16:15:10.581063+00:00 19994330.287000060081 28999999.947000030428 27869999.999000068754 3909681.878000000026 60324.677217402 2024-01-15T16:15:11.583484+00:00 19994330.292999979109 29000000.053999900818 27870000.051999930292 3913033.005000000820 60324.677228822 2024-01-15T16:15:12.570227+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3910787.079999998212 60324.677240605 2024-01-15T16:15:13.588246+00:00 19994330.286999940872 29000000.040000081062 27869999.995999928564 3905568.112000000197 60324.677252206 2024-01-15T16:15:14.590612+00:00 19994330.287000060081 29000000.000999931246 27870000.031000021845 3909585.784000001848 60324.677263627 2024-01-15T16:15:15.577373+00:00 19994330.286999940872 29000000.018000010401 27869999.994000080973 3907822.006000000983 60324.677275228 2024-01-15T16:15:16.579739+00:00 19994330.287000060081 28999999.973999980837 27869999.918999910355 3912506.086999997031 60324.677286830 2024-01-15T16:15:17.582135+00:00 19994330.289999961853 29000000.020000100136 27870000.091000080109 3910332.989000000060 60324.677298432 2024-01-15T16:15:18.584563+00:00 19994330.289999961853 28999999.970999959856 27869999.964999910444 3907318.078000002075 60324.677309853 2024-01-15T16:15:19.571330+00:00 19994330.284000039101 28999999.970999959856 27870000.050000071526 3912128.898999996018 60324.677321636 2024-01-15T16:15:20.589371+00:00 19994330.292000059038 29000000.018000010401 27869999.951999999583 3912973.976000003982 60324.677333057 2024-01-15T16:15:21.576129+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3910421.024999998976 60324.677344659 2024-01-15T16:15:22.578513+00:00 19994330.291000008583 28999999.991000059992 27870000.038999989629 3910984.137000001967 60324.677356442 2024-01-15T16:15:23.596525+00:00 19994330.281999949366 29000000.000999931246 27869999.927999999374 3913358.928999998141 60324.677367862 2024-01-15T16:15:24.583329+00:00 19994330.291000008583 28999999.997000098228 27870000.025000009686 3913860.964000002015 60324.677379465 2024-01-15T16:15:25.585759+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3910290.042999998201 60324.677390886 2024-01-15T16:15:26.572512+00:00 19994330.289000030607 29000000.010999921709 27869999.988999988884 3910098.962999999989 60324.677402669 2024-01-15T16:15:27.590593+00:00 19994330.287999991328 28999999.971000079066 27870000.022000011057 3912179.023000001907 60324.677414089 2024-01-15T16:15:28.577343+00:00 19994330.291000008583 29000000.018000010401 27870000.008999969810 3912904.011000006925 60324.677425691 2024-01-15T16:15:29.579708+00:00 19994330.284999970347 28999999.977999929339 27869999.994000021368 3913540.949999988079 60324.677437292 2024-01-15T16:15:30.582076+00:00 19994330.287000060081 29000000.010999999940 27870000.019999980927 3908749.028000012040 60324.677448894 2024-01-15T16:15:31.584466+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3909416.990999997128 60324.677460496 2024-01-15T16:15:32.586882+00:00 19994330.291999999434 29000000.000000000000 27869999.984000030905 3907036.958999990951 60324.677471917 2024-01-15T16:15:33.573654+00:00 19994330.285999998450 28999999.986999999732 27870000.008000019938 3910215.004000008106 60324.677483701 2024-01-15T16:15:34.591726+00:00 19994330.289000000805 28999999.985999990255 27869999.939000010490 3906017.987000002991 60324.677495121 2024-01-15T16:15:35.578474+00:00 19994330.291999999434 29000000.006000008434 27870000.015999969095 3908816.055999993812 60324.677506723 2024-01-15T16:15:36.580846+00:00 19994330.283999990672 29000000.021999981254 27870000.023999989033 3910970.093999996781 60324.677518324 2024-01-15T16:15:37.583223+00:00 19994330.290999989957 28999999.980000019073 27869999.997000038624 3907777.938000007998 60324.677529926 2024-01-15T16:15:38.585628+00:00 19994330.284000009298 28999999.969999969006 27870000.015999969095 3911374.950999990106 60324.677541453 2024-01-15T16:15:39.581548+00:00 19994330.287000000477 29000000.035000029951 27870000.029999971390 3914972.965000004042 60324.677553055 2024-01-15T16:15:40.583933+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3912398.003000006080 60324.677564732 2024-01-15T16:15:41.592870+00:00 19994330.291000008583 29000000.002999961376 27869999.955999970436 3906414.090999991167 60324.677576078 2024-01-15T16:15:42.573120+00:00 19994330.288000021130 28999999.993000030518 27870000.034000039101 3909563.960000007879 60324.677587860 2024-01-15T16:15:43.591125+00:00 19994330.283999979496 28999999.960999969393 27869999.945999979973 3908375.891000003088 60324.677599281 2024-01-15T16:15:44.577879+00:00 19994330.290000021458 29000000.024000048637 27870000.037999991328 3908693.047999978065 60324.677610883 2024-01-15T16:15:45.580346+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3905836.100000023842 60324.677622485 2024-01-15T16:15:46.582731+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3909999.056999980938 60324.677634087 2024-01-15T16:15:47.585099+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3913820.848000019789 60324.677645508 2024-01-15T16:15:48.571907+00:00 19994330.292999979109 29000000.026999950409 27870000.034000039101 3911434.002000004053 60324.677657110 2024-01-15T16:15:49.574289+00:00 19994330.285000029951 29000000.009000059217 27869999.985999941826 3903806.134999989998 60324.677668892 2024-01-15T16:15:50.592276+00:00 19994330.289999961853 28999999.962999939919 27869999.996000051498 3908240.945999979973 60324.677680313 2024-01-15T16:15:51.579016+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3916974.965000004042 60324.677691915 2024-01-15T16:15:52.581424+00:00 19994330.288999971002 29000000.016000028700 27869999.980999950320 3908444.936000018846 60324.677703517 2024-01-15T16:15:53.583833+00:00 19994330.285000029951 28999999.988000039011 27870000.003000020981 3904558.076999992132 60324.677715118 2024-01-15T16:15:54.586200+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3911435.000999987125 60324.677726539 2024-01-15T16:15:55.572995+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3908338.991000025999 60324.677738321 2024-01-15T16:15:56.590983+00:00 19994330.295000020415 29000000.004999998957 27870000.031999949366 3907330.989999980200 60324.677749742 2024-01-15T16:15:57.577728+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3908743.973000019789 60324.677761344 2024-01-15T16:15:58.580087+00:00 19994330.288000110537 28999999.986000061035 27869999.980000000447 3910678.984999984968 60324.677772946 2024-01-15T16:15:59.582487+00:00 19994330.285999890417 28999999.964999910444 27869999.951000001281 3909368.037999988068 60324.677784547 2024-01-15T16:16:00.584903+00:00 19994330.286000009626 29000000.026000019163 27870000.065999999642 3905241.099000006914 60324.677796149 2024-01-15T16:16:01.587287+00:00 19994330.289000030607 29000000.041000008583 27870000.002000000328 3908913.895999997854 60324.677807570 2024-01-15T16:16:02.574103+00:00 19994330.287000060081 28999999.978999968618 27869999.967999991030 3906242.022000014782 60324.677819353 2024-01-15T16:16:03.592086+00:00 19994330.290999889374 28999999.996999979019 27870000.030999988317 3906306.991999983788 60324.677830773 2024-01-15T16:16:04.578829+00:00 19994330.291000008583 28999999.985000010580 27869999.982000019401 3908131.047000021208 60324.677842375 2024-01-15T16:16:05.581193+00:00 19994330.282999988645 29000000.024000048637 27870000.006999999285 3910123.933999984991 60324.677853796 2024-01-15T16:16:06.567995+00:00 19994330.290000081062 28999999.968999978155 27870000.032999988645 3912015.062000005972 60324.677865579 2024-01-15T16:16:07.586038+00:00 19994330.287999991328 29000000.030999999493 27869999.987999979407 3907942.863000005018 60324.677877181 2024-01-15T16:16:08.588445+00:00 19994330.286000009626 28999999.964999999851 27869999.988000039011 3908652.122999995947 60324.677888602 2024-01-15T16:16:09.575251+00:00 19994330.286999940872 29000000.021000001580 27869999.993999961764 3908884.932999997865 60324.677900385 2024-01-15T16:16:10.593236+00:00 19994330.291000008583 28999999.993999999017 27869999.995000001043 3904594.027000010014 60324.677911805 2024-01-15T16:16:11.579986+00:00 19994330.287999991328 29000000.002000000328 27869999.958000000566 3905714.016000003088 60324.677923407 2024-01-15T16:16:12.582346+00:00 19994330.285000089556 28999999.972999989986 27870000.027000010014 3909055.998999983072 60324.677934828 2024-01-15T16:16:13.569112+00:00 19994330.288999918848 29000000.025000009686 27870000.014999989420 3905312.997999995947 60324.677946610 2024-01-15T16:16:14.587116+00:00 19994330.289000030607 29000000.016999989748 27870000.044000029564 3910102.996000022162 60324.677958031 2024-01-15T16:16:15.573858+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3910558.036999971140 60324.677969633 2024-01-15T16:16:16.576274+00:00 19994330.289999961853 29000000.010999981314 27869999.993000030518 3907482.949999988079 60324.677981415 2024-01-15T16:16:17.594278+00:00 19994330.285000089556 28999999.993000030518 27869999.993999961764 3909109.955000042915 60324.677992836 2024-01-15T16:16:18.581027+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3912492.970999956131 60324.678004437 2024-01-15T16:16:19.583389+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3910514.082000017166 60324.678016040 2024-01-15T16:16:20.585798+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3907903.892000020016 60324.678027641 2024-01-15T16:16:21.588172+00:00 19994330.287999991328 29000000.002000030130 27870000.005999919027 3911882.207000017166 60324.678038986 2024-01-15T16:16:22.568424+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3907165.908999979030 60324.678050769 2024-01-15T16:16:23.586456+00:00 19994330.289999961853 28999999.998000029474 27869999.994000080973 3909071.992999970913 60324.678062190 2024-01-15T16:16:24.573216+00:00 19994330.287000060081 28999999.986000001431 27870000.018999930471 3907082.962999999989 60324.678073791 2024-01-15T16:16:25.575582+00:00 19994330.284000001848 29000000.026999950409 27869999.983999971300 3913678.971000016201 60324.678085393 2024-01-15T16:16:26.577945+00:00 19994330.289999999106 28999999.996000051498 27869999.995000001043 3910620.084999979008 60324.678096995 2024-01-15T16:16:27.580346+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3909736.923000038136 60324.678108597 2024-01-15T16:16:28.582758+00:00 19994330.285999998450 28999999.967000011355 27869999.952000018209 3910811.033999979030 60324.678120198 2024-01-15T16:16:29.585124+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3908844.002000033855 60324.678131800 2024-01-15T16:16:30.587539+00:00 19994330.287999991328 29000000.014000058174 27870000.083999991417 3908394.988999962807 60324.678143221 2024-01-15T16:16:31.574281+00:00 19994330.289000000805 29000000.001999970526 27869999.941999908537 3909625.113000034820 60324.678154822 2024-01-15T16:16:32.576654+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3907563.002999960911 60324.678166424 2024-01-15T16:16:33.579033+00:00 19994330.285999979824 28999999.992999911308 27869999.955000039190 3911067.878000020981 60324.678178026 2024-01-15T16:16:34.581433+00:00 19994330.292000029236 28999999.971999999136 27870000.054999951273 3908707.024999976158 60324.678189447 2024-01-15T16:16:35.568236+00:00 19994330.283999979496 29000000.011000040919 27869999.953000068665 3903801.960000038147 60324.678201230 2024-01-15T16:16:36.586259+00:00 19994330.289000000805 29000000.011999960989 27869999.982999920845 3907288.121999979019 60324.678212832 2024-01-15T16:16:37.588664+00:00 19994330.288000021130 28999999.996000051498 27870000.021000001580 3911041.959999979008 60324.678224253 2024-01-15T16:16:38.575410+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3908060.002000033855 60324.678235854 2024-01-15T16:16:39.577776+00:00 19994330.286000009626 29000000.014000058174 27869999.954999998212 3910782.935999989975 60324.678247456 2024-01-15T16:16:40.580140+00:00 19994330.288999971002 28999999.971999999136 27870000.057999998331 3907656.964999973774 60324.678259057 2024-01-15T16:16:41.582564+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3905767.071000040043 60324.678270479 2024-01-15T16:16:42.569415+00:00 19994330.285000029951 28999999.993999961764 27869999.974000010639 3908507.013000010978 60324.678282262 2024-01-15T16:16:43.587412+00:00 19994330.286000009626 29000000.019000049680 27869999.984000001103 3909734.030999958981 60324.678293684 2024-01-15T16:16:44.574240+00:00 19994330.287999991328 28999999.984000001103 27870000.050999999046 3911962.907999991905 60324.678305285 2024-01-15T16:16:45.576616+00:00 19994330.286000009626 29000000.002999998629 27869999.968999978155 3905229.034000039101 60324.678317067 2024-01-15T16:16:46.594617+00:00 19994330.286000009626 29000000.000999998301 27869999.968000050634 3909636.073000013828 60324.678328488 2024-01-15T16:16:47.581369+00:00 19994330.289999961853 29000000.010999988765 27870000.031999949366 3907042.928999959957 60324.678340090 2024-01-15T16:16:48.583766+00:00 19994330.291000008583 28999999.982000008225 27869999.999000009149 3911568.021000028122 60324.678351511 2024-01-15T16:16:49.570569+00:00 19994330.287000000477 29000000.021000001580 27870000.008999999613 3907340.988999962807 60324.678363293 2024-01-15T16:16:50.588572+00:00 19994330.288999971002 28999999.978999998420 27869999.989000018686 3911637.973000050057 60324.678374715 2024-01-15T16:16:51.575353+00:00 19994330.288000050932 29000000.014999989420 27870000.028999980539 3909494.974999963772 60324.678386316 2024-01-15T16:16:52.577719+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3911802.041000009049 60324.678397918 2024-01-15T16:16:53.580082+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3909075.973999977112 60324.678409519 2024-01-15T16:16:54.582461+00:00 19994330.289000030607 28999999.995999988168 27869999.980999950320 3907839.007000029087 60324.678421122 2024-01-15T16:16:55.584921+00:00 19994330.292999979109 29000000.072000030428 27870000.075999978930 3910408.074000000954 60324.678432543 2024-01-15T16:16:56.571724+00:00 19994330.282999988645 28999999.952999949455 27869999.945000048727 3906778.040000020992 60324.678444325 2024-01-15T16:16:57.589728+00:00 19994330.289999961853 28999999.976000010967 27869999.998999949545 3909552.836999952793 60324.678455747 2024-01-15T16:16:58.576549+00:00 19994330.287000060081 29000000.037000000477 27870000.012000080198 3905347.163000047207 60324.678467349 2024-01-15T16:16:59.578923+00:00 19994330.285999890417 29000000.012000020593 27869999.971999999136 3909919.923999965191 60324.678478951 2024-01-15T16:17:00.581312+00:00 19994330.287000060081 28999999.968999978155 27869999.987999919802 3909123.990999997128 60324.678490552 2024-01-15T16:17:01.583689+00:00 19994330.289000030607 28999999.991999980062 27870000.007000088692 3905581.041000009049 60324.678502154 2024-01-15T16:17:02.586078+00:00 19994330.291999939829 29000000.016000028700 27869999.996999979019 3909824.911000012886 60324.678513680 2024-01-15T16:17:03.581949+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3914087.064999998081 60324.678525357 2024-01-15T16:17:04.590834+00:00 19994330.287999991328 28999999.988999959081 27870000.020999908447 3908711.962999999989 60324.678536703 2024-01-15T16:17:05.571176+00:00 19994330.284999970347 29000000.049000021070 27870000.036000009626 3908431.097999989986 60324.678548486 2024-01-15T16:17:06.589180+00:00 19994330.290000081062 28999999.996000051498 27870000.007000088692 3908464.902000010014 60324.678559907 2024-01-15T16:17:07.575931+00:00 19994330.287999991328 28999999.988999959081 27869999.954999919981 3913710.087999999989 60324.678571508 2024-01-15T16:17:08.578304+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3909097.844999969006 60324.678583110 2024-01-15T16:17:09.580712+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3909338.053000032902 60324.678594712 2024-01-15T16:17:10.583085+00:00 19994330.286999940872 29000000.022999998182 27870000.069999929518 3910155.078000009060 60324.678606132 2024-01-15T16:17:11.569827+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3911203.983999968041 60324.678617734 2024-01-15T16:17:12.572235+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3911844.995999991894 60324.678629517 2024-01-15T16:17:13.590232+00:00 19994330.284999970347 28999999.994000080973 27870000.046999931335 3914472.922000051010 60324.678640937 2024-01-15T16:17:14.576986+00:00 19994330.290000081062 29000000.001999970526 27870000.005000110716 3915937.086999952793 60324.678652539 2024-01-15T16:17:15.579347+00:00 19994330.289999961853 28999999.983999971300 27869999.960999999195 3907892.944999992847 60324.678664140 2024-01-15T16:17:16.581755+00:00 19994330.286999940872 28999999.968999978155 27870000.008999999613 3908456.026000022888 60324.678675743 2024-01-15T16:17:17.584179+00:00 19994330.288000110537 29000000.034000039101 27869999.971000000834 3912065.046000003815 60324.678687164 2024-01-15T16:17:18.570945+00:00 19994330.288999918848 28999999.995999928564 27869999.986999999732 3909108.987999976147 60324.678698766 2024-01-15T16:17:19.573375+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3908181.959000051022 60324.678710368 2024-01-15T16:17:20.575753+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3907759.094999969006 60324.678721969 2024-01-15T16:17:21.578117+00:00 19994330.285000000149 29000000.004000000656 27869999.996000021696 3905692.939000010025 60324.678733571 2024-01-15T16:17:22.580506+00:00 19994330.287000000477 28999999.979000009596 27869999.942999988794 3905060.066999971867 60324.678745173 2024-01-15T16:17:23.582954+00:00 19994330.293000001460 29000000.010999988765 27870000.052000019699 3905111.875000000000 60324.678756775 2024-01-15T16:17:24.585377+00:00 19994330.283999990672 29000000.008000001311 27870000.006000008434 3911945.130000054836 60324.678768196 2024-01-15T16:17:25.572124+00:00 19994330.288000021130 28999999.980999991298 27869999.925999999046 3907040.934000014793 60324.678779979 2024-01-15T16:17:26.590182+00:00 19994330.289000000805 28999999.999000009149 27870000.075999978930 3910276.985999941826 60324.678791400 2024-01-15T16:17:27.576922+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3905922.996000051033 60324.678803001 2024-01-15T16:17:28.579287+00:00 19994330.289000000805 28999999.972999989986 27869999.952000018209 3906928.960999966133 60324.678814422 2024-01-15T16:17:29.566035+00:00 19994330.285999979824 29000000.023999989033 27870000.053999960423 3908735.057999968994 60324.678826205 2024-01-15T16:17:30.584100+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3910044.037999988068 60324.678837807 2024-01-15T16:17:31.586511+00:00 19994330.288000021130 29000000.021000031382 27869999.958000000566 3908141.009000062943 60324.678849228 2024-01-15T16:17:32.573267+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3907955.825999975204 60324.678861011 2024-01-15T16:17:33.591317+00:00 19994330.291000008583 28999999.980000019073 27869999.959000051022 3912577.120000004768 60324.678872431 2024-01-15T16:17:34.578061+00:00 19994330.284999970347 29000000.037999991328 27870000.051999989897 3913549.027999997139 60324.678884033 2024-01-15T16:17:35.580424+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3908102.945999979973 60324.678895453 2024-01-15T16:17:36.567166+00:00 19994330.288000050932 28999999.994000021368 27870000.024000048637 3914002.988000034820 60324.678907237 2024-01-15T16:17:37.585246+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3913328.935999989975 60324.678918658 2024-01-15T16:17:38.572052+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3908447.059999942780 60324.678930260 2024-01-15T16:17:39.574441+00:00 19994330.287000000477 28999999.995999928564 27869999.937999960035 3908150.059000014793 60324.678942043 2024-01-15T16:17:40.592494+00:00 19994330.291999999434 28999999.995000001043 27870000.026000019163 3915805.942000031006 60324.678953463 2024-01-15T16:17:41.579243+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3913875.105999947060 60324.678965065 2024-01-15T16:17:42.581619+00:00 19994330.291000008583 29000000.050000071526 27870000.029000040144 3911657.936000109185 60324.678976591 2024-01-15T16:17:43.577478+00:00 19994330.281000021845 28999999.951999899000 27869999.955000039190 3913954.970999956131 60324.678988268 2024-01-15T16:17:44.586381+00:00 19994330.287999991328 29000000.049000021070 27870000.038999918848 3911697.077999948990 60324.678999614 2024-01-15T16:17:45.566642+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3914820.905000091065 60324.679011396 2024-01-15T16:17:46.584632+00:00 19994330.292000059038 29000000.016999959946 27870000.052000049502 3913313.046999930870 60324.679022817 2024-01-15T16:17:47.571415+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3907747.898000001907 60324.679034419 2024-01-15T16:17:48.573780+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3913532.184000014793 60324.679046201 2024-01-15T16:17:49.591769+00:00 19994330.286000009626 28999999.973999980837 27870000.033999919891 3908662.881000041962 60324.679057622 2024-01-15T16:17:50.578524+00:00 19994330.285000089556 28999999.985999941826 27869999.941000100225 3909184.082999945153 60324.679069224 2024-01-15T16:17:51.580980+00:00 19994330.287999991328 29000000.024000048637 27870000.058999899775 3910327.881999969017 60324.679080646 2024-01-15T16:17:52.567774+00:00 19994330.288999918848 28999999.981999989599 27869999.961000081152 3906046.060000061989 60324.679092428 2024-01-15T16:17:53.585785+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3910318.023999928962 60324.679103849 2024-01-15T16:17:54.572579+00:00 19994330.296000000089 28999999.975999951363 27869999.975000001490 3906962.927000045776 60324.679115451 2024-01-15T16:17:55.574961+00:00 19994330.282000061125 29000000.001000050455 27869999.942000009120 3905660.009999989998 60324.679127052 2024-01-15T16:17:56.577352+00:00 19994330.289000030607 29000000.003000020981 27870000.035999998450 3909890.972000002861 60324.679138654 2024-01-15T16:17:57.579724+00:00 19994330.285999890417 29000000.026000019163 27870000.013999998569 3908624.092000008095 60324.679150256 2024-01-15T16:17:58.582148+00:00 19994330.288000110537 28999999.984000001103 27869999.978999990970 3908384.861999989022 60324.679161858 2024-01-15T16:17:59.584555+00:00 19994330.291000008583 29000000.015000000596 27870000.026000019163 3910507.065000057220 60324.679173460 2024-01-15T16:18:00.586954+00:00 19994330.284999970347 28999999.967999991030 27869999.982999980450 3907808.059999942780 60324.679184882 2024-01-15T16:18:01.573774+00:00 19994330.291999939829 29000000.057999998331 27870000.062999989837 3906152.082000017166 60324.679196483 2024-01-15T16:18:02.576142+00:00 19994330.287000060081 28999999.954000011086 27869999.934000018984 3912594.878999948967 60324.679208085 2024-01-15T16:18:03.578529+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3915434.940000057220 60324.679219686 2024-01-15T16:18:04.580891+00:00 19994330.286999940872 28999999.995000001043 27869999.937000039965 3910262.006999969017 60324.679231107 2024-01-15T16:18:05.567683+00:00 19994330.288000110537 28999999.960999999195 27870000.015999969095 3913175.137000083923 60324.679242890 2024-01-15T16:18:06.585697+00:00 19994330.283999919891 29000000.034000009298 27870000.004000011832 3915904.929999948014 60324.679254492 2024-01-15T16:18:07.588075+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3906504.973000050057 60324.679265914 2024-01-15T16:18:08.574924+00:00 19994330.292999979109 28999999.991000000387 27870000.046000000089 3909441.043999909889 60324.679277515 2024-01-15T16:18:09.577306+00:00 19994330.284000039101 29000000.001999970526 27869999.997999969870 3908517.906000018120 60324.679289117 2024-01-15T16:18:10.579684+00:00 19994330.287999991328 29000000.021000031382 27870000.025000039488 3909362.067000031006 60324.679300718 2024-01-15T16:18:11.582081+00:00 19994330.287999991328 28999999.981000009924 27869999.940999981016 3910931.090999960899 60324.679312140 2024-01-15T16:18:12.568870+00:00 19994330.287999998778 28999999.967999991030 27869999.979000028223 3913148.828000069130 60324.679323922 2024-01-15T16:18:13.586867+00:00 19994330.285999998450 29000000.018000010401 27870000.061999920756 3910752.117999910843 60324.679335343 2024-01-15T16:18:14.573625+00:00 19994330.287000000477 29000000.022999998182 27869999.958000060171 3910691.974000095855 60324.679346945 2024-01-15T16:18:15.576038+00:00 19994330.296000000089 28999999.964999970049 27870000.036000009626 3913842.954999924172 60324.679358546 2024-01-15T16:18:16.578398+00:00 19994330.282000008970 29000000.002000030130 27870000.003999948502 3913207.070000051986 60324.679370148 2024-01-15T16:18:17.580772+00:00 19994330.289999991655 29000000.036000009626 27870000.022000070661 3914217.937999964226 60324.679381750 2024-01-15T16:18:18.583170+00:00 19994330.287999998778 28999999.974999900907 27869999.969999909401 3912183.972000002861 60324.679393171 2024-01-15T16:18:19.569979+00:00 19994330.286000009626 29000000.010000109673 27869999.973000049591 3911773.072999954224 60324.679404954 2024-01-15T16:18:20.588021+00:00 19994330.287000000477 29000000.010999921709 27870000.001000050455 3912222.900000094902 60324.679416375 2024-01-15T16:18:21.574774+00:00 19994330.285999979824 29000000.001999970526 27870000.012999888510 3905256.088999987114 60324.679427977 2024-01-15T16:18:22.577222+00:00 19994330.293999999762 29000000.021000031382 27870000.017000079155 3901974.903999925125 60324.679439579 2024-01-15T16:18:23.579585+00:00 19994330.285000000149 28999999.983999971300 27870000.029999971390 3907057.037000060081 60324.679451180 2024-01-15T16:18:24.581972+00:00 19994330.291000008583 28999999.987000111490 27869999.965000029653 3910190.060999989975 60324.679462782 2024-01-15T16:18:25.584368+00:00 19994330.290000021458 29000000.002999901772 27870000.008000019938 3903720.957000017166 60324.679474309 2024-01-15T16:18:26.580269+00:00 19994330.283999979496 28999999.981000069529 27869999.941999908537 3910129.032999991905 60324.679485986 2024-01-15T16:18:27.589149+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3906198.995999931823 60324.679497331 2024-01-15T16:18:28.569413+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3907290.078999996185 60324.679509114 2024-01-15T16:18:29.587489+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3909252.969000101089 60324.679520535 2024-01-15T16:18:30.574240+00:00 19994330.286000009626 29000000.014000058174 27869999.983999971300 3910029.924999951851 60324.679532137 2024-01-15T16:18:31.576622+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3911797.075999975204 60324.679543738 2024-01-15T16:18:32.579001+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3904680.040000081062 60324.679555341 2024-01-15T16:18:33.581419+00:00 19994330.284999970347 29000000.054000020027 27870000.015000000596 3912025.980999947060 60324.679566942 2024-01-15T16:18:34.583823+00:00 19994330.288000050932 29000000.004999998957 27869999.989000000060 3905109.967000008095 60324.679578363 2024-01-15T16:18:35.570609+00:00 19994330.287000000477 28999999.986999999732 27869999.997999999672 3905556.000000000000 60324.679590147 2024-01-15T16:18:36.588674+00:00 19994330.288999971002 28999999.999000009149 27870000.015999998897 3906966.036999940872 60324.679601567 2024-01-15T16:18:37.575418+00:00 19994330.289000030607 28999999.984999999404 27869999.981000009924 3910447.930000067223 60324.679613169 2024-01-15T16:18:38.577783+00:00 19994330.287999931723 29000000.021999999881 27870000.015999998897 3902387.972999929916 60324.679624770 2024-01-15T16:18:39.580150+00:00 19994330.289000030607 28999999.999999988824 27869999.968999978155 3905644.023000001907 60324.679636372 2024-01-15T16:18:40.582572+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3911047.054000020027 60324.679647794 2024-01-15T16:18:41.569361+00:00 19994330.284999970347 28999999.981000009924 27870000.072000000626 3914947.965000032913 60324.679659395 2024-01-15T16:18:42.571736+00:00 19994330.294000029564 28999999.993000000715 27869999.911000009626 3909960.004999995232 60324.679671178 2024-01-15T16:18:43.589778+00:00 19994330.282000061125 29000000.019000019878 27870000.014999989420 3908404.006000041962 60324.679682598 2024-01-15T16:18:44.576518+00:00 19994330.288999918848 28999999.966999951750 27870000.018000010401 3908591.931999921799 60324.679694200 2024-01-15T16:18:45.578877+00:00 19994330.289000030607 29000000.014000058174 27869999.953000009060 3903798.985000013839 60324.679705801 2024-01-15T16:18:46.581258+00:00 19994330.291000008583 29000000.007999960333 27870000.051999989897 3908724.047000051010 60324.679717404 2024-01-15T16:18:47.583718+00:00 19994330.287000060081 29000000.002000030130 27869999.994000021368 3914001.981999992859 60324.679728825 2024-01-15T16:18:48.570492+00:00 19994330.285999890417 29000000.005999978632 27870000.027000010014 3912462.046999930870 60324.679740427 2024-01-15T16:18:49.572888+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3912282.945000051986 60324.679752029 2024-01-15T16:18:50.575347+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3914533.049999951851 60324.679763631 2024-01-15T16:18:51.577731+00:00 19994330.287000060081 29000000.010999981314 27870000.035999950022 3909240.929000020027 60324.679775233 2024-01-15T16:18:52.580125+00:00 19994330.286999940872 29000000.002000030130 27869999.980000019073 3913877.989000082016 60324.679786835 2024-01-15T16:18:53.582511+00:00 19994330.292000059038 28999999.992999970913 27869999.996000051498 3909686.113999962807 60324.679798437 2024-01-15T16:18:54.584984+00:00 19994330.286999940872 28999999.989000078291 27870000.000000000000 3909407.021000028122 60324.679809859 2024-01-15T16:18:55.571767+00:00 19994330.289000030607 29000000.060999989510 27870000.041999939829 3910328.944999932777 60324.679821641 2024-01-15T16:18:56.589794+00:00 19994330.286999940872 28999999.965999960899 27869999.921000000089 3909056.024000049103 60324.679833062 2024-01-15T16:18:57.576597+00:00 19994330.289000030607 28999999.975000020117 27870000.040000081062 3908039.011999965180 60324.679844664 2024-01-15T16:18:58.578962+00:00 19994330.284999970347 29000000.015999909490 27870000.004999998957 3906798.935000061989 60324.679856084 2024-01-15T16:18:59.565702+00:00 19994330.289000030607 29000000.007000088692 27869999.973999980837 3911707.997999907006 60324.679867867 2024-01-15T16:19:00.583692+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3912777.975000023842 60324.679879469 2024-01-15T16:19:01.586151+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3909445.073000072967 60324.679890890 2024-01-15T16:19:02.572893+00:00 19994330.291000008583 29000000.034000039101 27869999.983999971300 3911427.001999973785 60324.679902672 2024-01-15T16:19:03.590898+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3911744.018000007141 60324.679914094 2024-01-15T16:19:04.577676+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3908139.936999917030 60324.679925695 2024-01-15T16:19:05.580058+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3910812.045000075828 60324.679937221 2024-01-15T16:19:06.575923+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3908886.967999935150 60324.679948898 2024-01-15T16:19:07.584802+00:00 19994330.293999999762 28999999.996999979019 27870000.008000019938 3907451.999000072014 60324.679960244 2024-01-15T16:19:08.565067+00:00 19994330.283999990672 28999999.944999929518 27869999.945999979973 3908417.998999952804 60324.679972026 2024-01-15T16:19:09.583078+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3907569.929000020027 60324.679983703 2024-01-15T16:19:10.591955+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3906558.018999934196 60324.679995049 2024-01-15T16:19:11.572217+00:00 19994330.285999998450 28999999.987999919802 27870000.050000000745 3906257.149000049103 60324.680006831 2024-01-15T16:19:12.590204+00:00 19994330.290000010282 28999999.989999998361 27869999.963999990374 3905228.922999978065 60324.680018252 2024-01-15T16:19:13.576952+00:00 19994330.287000000477 29000000.008999999613 27870000.006000000983 3909092.031000018120 60324.680029853 2024-01-15T16:19:14.579333+00:00 19994330.291999999434 28999999.986000001431 27869999.953000009060 3907996.952000021935 60324.680041275 2024-01-15T16:19:15.566155+00:00 19994330.287999991328 28999999.988999988884 27870000.013000000268 3905181.018999934196 60324.680053058 2024-01-15T16:19:16.584174+00:00 19994330.284000009298 29000000.017999991775 27870000.021000001580 3907577.898000001907 60324.680064479 2024-01-15T16:19:17.570964+00:00 19994330.287000000477 29000000.010000020266 27869999.985000010580 3910641.048000096809 60324.680076081 2024-01-15T16:19:18.573408+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3909343.087999939919 60324.680087863 2024-01-15T16:19:19.591412+00:00 19994330.287999991328 28999999.989999979734 27869999.982000019401 3912699.934000014793 60324.680099284 2024-01-15T16:19:20.578153+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3912514.988999962807 60324.680110886 2024-01-15T16:19:21.580526+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3913712.063000082970 60324.680122308 2024-01-15T16:19:22.567377+00:00 19994330.291999999434 29000000.036000009626 27870000.037000000477 3911768.973999977112 60324.680134090 2024-01-15T16:19:23.585393+00:00 19994330.285000029951 29000000.013999998569 27869999.994000021368 3911422.998999952804 60324.680145511 2024-01-15T16:19:24.572164+00:00 19994330.287999991328 28999999.979000028223 27869999.979999959469 3910975.924000024796 60324.680157113 2024-01-15T16:19:25.574563+00:00 19994330.283999979496 28999999.988999959081 27869999.977999988943 3908851.995000004768 60324.680168714 2024-01-15T16:19:26.576933+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3908008.067999958992 60324.680180316 2024-01-15T16:19:27.579296+00:00 19994330.294000029564 28999999.997999969870 27869999.999000009149 3912713.990000010002 60324.680191917 2024-01-15T16:19:28.581669+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3908905.991000055801 60324.680203520 2024-01-15T16:19:29.584146+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3911160.969999908935 60324.680215122 2024-01-15T16:19:30.586534+00:00 19994330.283999979496 29000000.008999999613 27870000.026000019163 3904369.033000112046 60324.680226543 2024-01-15T16:19:31.573334+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3907953.000000000000 60324.680238145 2024-01-15T16:19:32.575734+00:00 19994330.287999931723 29000000.016999959946 27869999.985999941826 3908841.048999906052 60324.680249746 2024-01-15T16:19:33.578104+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3909611.053000092972 60324.680261348 2024-01-15T16:19:34.580475+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3909657.991999983788 60324.680272769 2024-01-15T16:19:35.567231+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3907397.903999925125 60324.680284552 2024-01-15T16:19:36.585284+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3909947.958999990951 60324.680296154 2024-01-15T16:19:37.587679+00:00 19994330.291000008583 29000000.016999959946 27869999.965000029653 3908698.070000051986 60324.680307575 2024-01-15T16:19:38.574451+00:00 19994330.286999940872 28999999.991000059992 27869999.950000051409 3906477.972000002861 60324.680319177 2024-01-15T16:19:39.576848+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3901645.000000000000 60324.680330778 2024-01-15T16:19:40.579225+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3909177.998999952804 60324.680342379 2024-01-15T16:19:41.581589+00:00 19994330.287000060081 29000000.004999998957 27870000.045000080019 3905328.971000074875 60324.680353800 2024-01-15T16:19:42.568329+00:00 19994330.288999918848 28999999.983999971300 27869999.894999980927 3906874.092999935150 60324.680365583 2024-01-15T16:19:43.586396+00:00 19994330.287000060081 29000000.030000090599 27870000.100000020117 3909716.992000000086 60324.680377004 2024-01-15T16:19:44.573151+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3909454.003000000026 60324.680388606 2024-01-15T16:19:45.575588+00:00 19994330.288999918848 29000000.018999930471 27869999.996000051498 3909649.955000000075 60324.680400209 2024-01-15T16:19:46.578004+00:00 19994330.287000060081 29000000.003000020981 27870000.043999910355 3909702.950999998953 60324.680411810 2024-01-15T16:19:47.580390+00:00 19994330.286999940872 28999999.988999959081 27869999.958000060171 3910607.092000000179 60324.680423412 2024-01-15T16:19:48.582766+00:00 19994330.289000030607 28999999.978000041097 27869999.995999928564 3917627.952000000048 60324.680434938 2024-01-15T16:19:49.578640+00:00 19994330.287999991328 29000000.022999998182 27869999.982000000775 3913469.096000000834 60324.680446616 2024-01-15T16:19:50.587619+00:00 19994330.286000009626 28999999.980000000447 27870000.078999999911 3913801.853999997955 60324.680457962 2024-01-15T16:19:51.567880+00:00 19994330.289000030607 29000000.004999998957 27869999.923999998719 3910223.077000000048 60324.680469744 2024-01-15T16:19:52.585890+00:00 19994330.291999939829 29000000.046999990940 27870000.059999998659 3905875.006000005174 60324.680481165 2024-01-15T16:19:53.572657+00:00 19994330.285000089556 28999999.972000021487 27869999.958999991417 3913120.994999996852 60324.680492766 2024-01-15T16:19:54.575019+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3908294.049999997020 60324.680504368 2024-01-15T16:19:55.577389+00:00 19994330.286999940872 29000000.011999990791 27870000.037999991328 3903741.980000004172 60324.680515969 2024-01-15T16:19:56.579753+00:00 19994330.287999991328 28999999.959000021219 27869999.983000010252 3909111.990999997128 60324.680527572 2024-01-15T16:19:57.582161+00:00 19994330.285000089556 29000000.041000008583 27869999.984000001103 3910600.969000004232 60324.680538992 2024-01-15T16:19:58.568935+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3908430.012000001967 60324.680550775 2024-01-15T16:19:59.586943+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3902388.955999992788 60324.680562196 2024-01-15T16:20:00.573727+00:00 19994330.289000000805 28999999.986000001431 27870000.026000019163 3902930.085000007879 60324.680573798 2024-01-15T16:20:01.576105+00:00 19994330.287999998778 29000000.021000031382 27869999.978999968618 3907485.923999994993 60324.680585399 2024-01-15T16:20:02.578512+00:00 19994330.289000000805 28999999.986000001431 27869999.966000020504 3908605.001000002027 60324.680597001 2024-01-15T16:20:03.580890+00:00 19994330.287999998778 29000000.042999979109 27870000.047999981791 3909329.943000004161 60324.680608603 2024-01-15T16:20:04.583326+00:00 19994330.287000000477 28999999.945999979973 27869999.977000001818 3907633.129999995232 60324.680620024 2024-01-15T16:20:05.570084+00:00 19994330.287999998778 29000000.035000029951 27870000.032000008970 3911186.980000004172 60324.680631807 2024-01-15T16:20:06.588127+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3913307.961999997031 60324.680643228 2024-01-15T16:20:07.574928+00:00 19994330.288000021130 28999999.973000049591 27869999.990000009537 3909820.094999998808 60324.680654830 2024-01-15T16:20:08.577294+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3907590.884000002872 60324.680666431 2024-01-15T16:20:09.579680+00:00 19994330.286000009626 29000000.003999948502 27870000.035999890417 3905911.998999997973 60324.680678033 2024-01-15T16:20:10.582059+00:00 19994330.288999971002 29000000.006999969482 27869999.992000099272 3906290.984999998938 60324.680689455 2024-01-15T16:20:11.568885+00:00 19994330.287000000477 29000000.016000028700 27870000.074999928474 3907008.057999997865 60324.680701056 2024-01-15T16:20:12.571268+00:00 19994330.287000000477 28999999.967000011355 27869999.948000069708 3906045.922000005841 60324.680712840 2024-01-15T16:20:13.589317+00:00 19994330.291999999434 29000000.011000040919 27870000.003999948502 3910226.052999988198 60324.680724260 2024-01-15T16:20:14.576097+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3917534.023000001907 60324.680735862 2024-01-15T16:20:15.578461+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3909663.983000009786 60324.680747463 2024-01-15T16:20:16.580824+00:00 19994330.286000009626 29000000.041999939829 27870000.034999970347 3904117.965000004042 60324.680759065 2024-01-15T16:20:17.583203+00:00 19994330.283999979496 29000000.007000088692 27869999.979000091553 3910478.030000001192 60324.680770487 2024-01-15T16:20:18.570048+00:00 19994330.291000008583 28999999.971999999136 27870000.077999949455 3907597.058999984991 60324.680782088 2024-01-15T16:20:19.572430+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3907728.976999998093 60324.680793690 2024-01-15T16:20:20.574841+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3907589.895000011194 60324.680805292 2024-01-15T16:20:21.577259+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3908695.164999992121 60324.680816894 2024-01-15T16:20:22.579623+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3910814.932999997865 60324.680828495 2024-01-15T16:20:23.581985+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3911055.937000005972 60324.680840096 2024-01-15T16:20:24.584355+00:00 19994330.286000009626 29000000.039000030607 27870000.028999920934 3907887.145000011194 60324.680851518 2024-01-15T16:20:25.571145+00:00 19994330.287000000477 28999999.980999950320 27869999.981000069529 3908815.016999990214 60324.680863300 2024-01-15T16:20:26.589160+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3912075.803000003099 60324.680874721 2024-01-15T16:20:27.575930+00:00 19994330.289999961853 29000000.017999991775 27870000.016000028700 3912448.109999984968 60324.680886323 2024-01-15T16:20:28.578322+00:00 19994330.289000030607 28999999.984000008553 27870000.039999999106 3907615.003000020981 60324.680897849 2024-01-15T16:20:29.574181+00:00 19994330.286000009626 29000000.010999988765 27869999.972000010312 3902492.109999984968 60324.680909527 2024-01-15T16:20:30.583069+00:00 19994330.291000008583 29000000.013000011444 27869999.982999999076 3904215.884000002872 60324.680921128 2024-01-15T16:20:31.585449+00:00 19994330.286000009626 28999999.989999979734 27870000.000000000000 3912139.949000000954 60324.680932655 2024-01-15T16:20:32.581366+00:00 19994330.285999890417 29000000.000000000000 27870000.028999980539 3908093.037999988068 60324.680944332 2024-01-15T16:20:33.590269+00:00 19994330.289000030607 29000000.002000000328 27869999.978999998420 3911022.924000024796 60324.680955677 2024-01-15T16:20:34.570518+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3906350.053999990225 60324.680967460 2024-01-15T16:20:35.588554+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3912263.062999994028 60324.680978881 2024-01-15T16:20:36.575301+00:00 19994330.289999961853 28999999.962999999523 27869999.995999988168 3911535.985000013839 60324.680990482 2024-01-15T16:20:37.577662+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3912916.969999998808 60324.681001903 2024-01-15T16:20:38.564420+00:00 19994330.284000039101 29000000.011000040919 27869999.964999970049 3906788.973999977112 60324.681013686 2024-01-15T16:20:39.582465+00:00 19994330.291999939829 29000000.025999959558 27869999.986999988556 3909424.952000021935 60324.681025288 2024-01-15T16:20:40.584841+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3909264.091999977827 60324.681036708 2024-01-15T16:20:41.571610+00:00 19994330.287999991328 29000000.000999990851 27870000.010000050068 3909121.084000021219 60324.681048491 2024-01-15T16:20:42.589636+00:00 19994330.284999970347 28999999.992000039667 27870000.059999998659 3910539.931999980938 60324.681059912 2024-01-15T16:20:43.576394+00:00 19994330.292000059038 28999999.981999989599 27870000.003999948502 3906150.050999999046 60324.681071513 2024-01-15T16:20:44.578777+00:00 19994330.289999961853 29000000.033999979496 27869999.976000010967 3905394.969999998808 60324.681082934 2024-01-15T16:20:45.565530+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3908547.853000015020 60324.681094717 2024-01-15T16:20:46.583570+00:00 19994330.287999991328 29000000.000000000000 27870000.013000071049 3904935.169000000227 60324.681106138 2024-01-15T16:20:47.570325+00:00 19994330.287999991328 28999999.980999950320 27869999.967999938875 3908993.856999992859 60324.681117740 2024-01-15T16:20:48.572718+00:00 19994330.284999970347 29000000.009000059217 27869999.996000051498 3909367.064999998081 60324.681129522 2024-01-15T16:20:49.590725+00:00 19994330.291000008583 29000000.018999930471 27870000.069999929518 3909522.973000019789 60324.681140943 2024-01-15T16:20:50.577472+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3909552.997999966145 60324.681152545 2024-01-15T16:20:51.579863+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3904539.092999995220 60324.681163966 2024-01-15T16:20:52.566631+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3905703.937000035774 60324.681175749 2024-01-15T16:20:53.584699+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3907132.033999979030 60324.681187170 2024-01-15T16:20:54.571460+00:00 19994330.285999998450 28999999.977999929339 27869999.988999959081 3908916.012000023853 60324.681198771 2024-01-15T16:20:55.573849+00:00 19994330.289999999106 29000000.057000041008 27869999.991999980062 3907815.921999990940 60324.681210373 2024-01-15T16:20:56.576245+00:00 19994330.285999998450 28999999.985000010580 27870000.007000088692 3904000.023999989033 60324.681221975 2024-01-15T16:20:57.578615+00:00 19994330.289000000805 28999999.964999910444 27870000.034999970347 3907532.944999992847 60324.681233576 2024-01-15T16:20:58.580980+00:00 19994330.291999999434 29000000.027000069618 27869999.952000018209 3906040.004999995232 60324.681245178 2024-01-15T16:20:59.583372+00:00 19994330.283000010997 28999999.980999950320 27870000.013999938965 3902112.072000027169 60324.681256780 2024-01-15T16:21:00.585838+00:00 19994330.289999991655 28999999.983000040054 27870000.014999989420 3908652.973999977112 60324.681268201 2024-01-15T16:21:01.572580+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3907065.935999989975 60324.681279803 2024-01-15T16:21:02.574977+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3906862.062000035774 60324.681291405 2024-01-15T16:21:03.577382+00:00 19994330.289999991655 29000000.017000000924 27870000.000000000000 3909927.009000002872 60324.681303007 2024-01-15T16:21:04.579757+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3908598.087999999989 60324.681314427 2024-01-15T16:21:05.566496+00:00 19994330.290000021458 29000000.002000000328 27870000.070000048727 3907898.908999979030 60324.681326210 2024-01-15T16:21:06.584488+00:00 19994330.288000021130 29000000.013999998569 27869999.945000000298 3909843.910000026226 60324.681337631 2024-01-15T16:21:07.571292+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3909701.108999968041 60324.681349232 2024-01-15T16:21:08.573670+00:00 19994330.287000000477 28999999.971000019461 27869999.982999999076 3905594.046999990940 60324.681360834 2024-01-15T16:21:09.576051+00:00 19994330.285999950022 29000000.003999978304 27870000.024000000209 3906590.929000020027 60324.681372436 2024-01-15T16:21:10.578453+00:00 19994330.287999991328 29000000.022000011057 27869999.967999979854 3907297.069000006188 60324.681384037 2024-01-15T16:21:11.580826+00:00 19994330.288000050932 29000000.018999990076 27870000.038000021130 3907135.992999970913 60324.681395564 2024-01-15T16:21:12.576715+00:00 19994330.292999979109 28999999.971000019461 27869999.984000001103 3911447.949000000954 60324.681407241 2024-01-15T16:21:13.585605+00:00 19994330.286000009626 29000000.006999969482 27870000.011000011116 3907457.001000047196 60324.681418587 2024-01-15T16:21:14.565879+00:00 19994330.287999991328 29000000.027000010014 27870000.039000000805 3909231.884999989998 60324.681430369 2024-01-15T16:21:15.583877+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3912805.199999988079 60324.681441790 2024-01-15T16:21:16.570641+00:00 19994330.282999988645 29000000.017000019550 27869999.971000019461 3907199.907999991905 60324.681453391 2024-01-15T16:21:17.573033+00:00 19994330.292999979109 28999999.979999959469 27870000.017000019550 3908792.928000032902 60324.681464993 2024-01-15T16:21:18.575410+00:00 19994330.287000000477 29000000.035000029951 27870000.029999971390 3911661.083999990951 60324.681476595 2024-01-15T16:21:19.577780+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3909138.884999989998 60324.681488196 2024-01-15T16:21:20.580155+00:00 19994330.287999991328 29000000.000999990851 27870000.030000030994 3911815.105000019073 60324.681499618 2024-01-15T16:21:21.566980+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3906806.887999951839 60324.681511400 2024-01-15T16:21:22.584980+00:00 19994330.282999988645 28999999.968000050634 27869999.958000000566 3913706.064999998081 60324.681522822 2024-01-15T16:21:23.571788+00:00 19994330.289000030607 29000000.038999918848 27870000.108000040054 3907792.908000051975 60324.681534423 2024-01-15T16:21:24.574201+00:00 19994330.286000009626 29000000.003000020981 27869999.930000010878 3908157.107999979984 60324.681545844 2024-01-15T16:21:25.560955+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3909312.015999972820 60324.681557627 2024-01-15T16:21:26.578957+00:00 19994330.287999991328 28999999.983999971300 27869999.982999920845 3917343.043000041973 60324.681569228 2024-01-15T16:21:27.581335+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3905032.981999992859 60324.681580650 2024-01-15T16:21:28.568172+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3911545.857999979984 60324.681592433 2024-01-15T16:21:29.586197+00:00 19994330.288000110537 29000000.019999980927 27870000.026999950409 3898760.075999975204 60324.681603855 2024-01-15T16:21:30.573010+00:00 19994330.284999970347 28999999.970999959856 27869999.937000039965 3910443.063000022899 60324.681615456 2024-01-15T16:21:31.575410+00:00 19994330.289999961853 29000000.029000040144 27870000.020999908447 3907805.055000007153 60324.681627057 2024-01-15T16:21:32.577770+00:00 19994330.289000030607 29000000.004999998957 27870000.020000100136 3909302.922999978065 60324.681638659 2024-01-15T16:21:33.580135+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3902754.036000012886 60324.681650080 2024-01-15T16:21:34.566889+00:00 19994330.287999991328 29000000.002999901772 27869999.942000031471 3907044.945999979973 60324.681661682 2024-01-15T16:21:35.569327+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3914467.071000040043 60324.681673464 2024-01-15T16:21:36.587326+00:00 19994330.286000009626 28999999.944000009447 27869999.920999880880 3910395.056999980938 60324.681684886 2024-01-15T16:21:37.574149+00:00 19994330.289999961853 29000000.063000079244 27870000.078000068665 3907500.945999979973 60324.681696488 2024-01-15T16:21:38.576532+00:00 19994330.286000009626 28999999.935999989510 27869999.917999979109 3907882.029000043869 60324.681708089 2024-01-15T16:21:39.578898+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3911035.907000004780 60324.681719691 2024-01-15T16:21:40.581265+00:00 19994330.285999890417 28999999.980999998748 27870000.064000010490 3905659.094999969006 60324.681731111 2024-01-15T16:21:41.568043+00:00 19994330.285000089556 29000000.015999998897 27869999.950999978930 3910084.944999992847 60324.681742714 2024-01-15T16:21:42.570499+00:00 19994330.294000029564 29000000.028000000864 27870000.029999971390 3909938.949000000954 60324.681754316 2024-01-15T16:21:43.572877+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3906525.049000024796 60324.681765918 2024-01-15T16:21:44.575287+00:00 19994330.284999970347 29000000.006000000983 27870000.036000009626 3909955.884000002872 60324.681777520 2024-01-15T16:21:45.577691+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3911625.129000008106 60324.681789121 2024-01-15T16:21:46.580058+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3914390.991999983788 60324.681800723 2024-01-15T16:21:47.582420+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3910716.874000012875 60324.681812143 2024-01-15T16:21:48.569198+00:00 19994330.289000000805 29000000.049999978393 27870000.037999998778 3911903.064999998081 60324.681823927 2024-01-15T16:21:49.587259+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3910691.089999973774 60324.681835347 2024-01-15T16:21:50.574018+00:00 19994330.289000000805 29000000.009999990463 27869999.988999988884 3911364.995000004768 60324.681846949 2024-01-15T16:21:51.576412+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3912348.972999989986 60324.681858476 2024-01-15T16:21:52.572305+00:00 19994330.289999991655 29000000.003000020981 27869999.993000000715 3909296.037000000011 60324.681870153 2024-01-15T16:21:53.581181+00:00 19994330.285000011325 28999999.971999999136 27869999.995000001043 3908591.948000013828 60324.681881754 2024-01-15T16:21:54.583549+00:00 19994330.289000000805 29000000.019999980927 27869999.973000019789 3909292.060999989975 60324.681893281 2024-01-15T16:21:55.579430+00:00 19994330.285999979824 29000000.008999999613 27870000.032999988645 3909072.902000010014 60324.681904958 2024-01-15T16:21:56.588353+00:00 19994330.289000000805 28999999.959999978542 27869999.983999971300 3905651.004000008106 60324.681916303 2024-01-15T16:21:57.568599+00:00 19994330.293000008911 29000000.032000008970 27870000.003000020981 3906025.930000007153 60324.681928086 2024-01-15T16:21:58.586600+00:00 19994330.287999991328 29000000.025000039488 27870000.026000019163 3908699.044999957085 60324.681939507 2024-01-15T16:21:59.573374+00:00 19994330.284000009298 28999999.953999999911 27869999.982999980450 3912837.101000010967 60324.681951108 2024-01-15T16:22:00.575750+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3906515.937999964226 60324.681962529 2024-01-15T16:22:01.562505+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3908239.987000108231 60324.681974311 2024-01-15T16:22:02.580496+00:00 19994330.287999991328 28999999.992999911308 27870000.002999961376 3907893.115999937057 60324.681985914 2024-01-15T16:22:03.582962+00:00 19994330.290000021458 29000000.004000071436 27870000.041000068188 3912367.958999990951 60324.681997335 2024-01-15T16:22:04.569729+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3911573.968999981880 60324.682009118 2024-01-15T16:22:05.587769+00:00 19994330.288999971002 29000000.016000028700 27870000.042999979109 3907857.968000053894 60324.682020539 2024-01-15T16:22:06.574588+00:00 19994330.285000029951 28999999.958999991417 27869999.922999981791 3904315.031000018120 60324.682032141 2024-01-15T16:22:07.576989+00:00 19994330.285999950022 29000000.005999919027 27870000.032000061125 3908969.008999944199 60324.682043562 2024-01-15T16:22:08.563742+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3902936.888000010978 60324.682055344 2024-01-15T16:22:09.581720+00:00 19994330.285000029951 29000000.036999940872 27869999.949000000954 3904347.006000041962 60324.682066766 2024-01-15T16:22:10.568565+00:00 19994330.287999991328 28999999.958000060171 27870000.037000060081 3905543.112999916077 60324.682078368 2024-01-15T16:22:11.570950+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3906624.092000008095 60324.682090150 2024-01-15T16:22:12.588988+00:00 19994330.289999961853 29000000.052000049502 27870000.078999999911 3910780.848000050057 60324.682101571 2024-01-15T16:22:13.575760+00:00 19994330.290000021458 28999999.985999941826 27869999.947999950498 3910766.072999954224 60324.682113173 2024-01-15T16:22:14.578141+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3909329.014999986161 60324.682124594 2024-01-15T16:22:15.564891+00:00 19994330.287000060081 28999999.968000050634 27869999.970999959856 3909280.915000081062 60324.682136376 2024-01-15T16:22:16.582905+00:00 19994330.282999988645 29000000.028000000864 27870000.049000021070 3913590.019999980927 60324.682147798 2024-01-15T16:22:17.569708+00:00 19994330.292999979109 28999999.949000000954 27869999.945999979973 3910765.940999985207 60324.682159399 2024-01-15T16:22:18.572086+00:00 19994330.287999991328 29000000.032999999821 27870000.057000041008 3911067.986000061035 60324.682171001 2024-01-15T16:22:19.574503+00:00 19994330.287000060081 29000000.019000001252 27869999.977000001818 3908000.027999997139 60324.682182603 2024-01-15T16:22:20.576886+00:00 19994330.288999918848 29000000.002000000328 27870000.057000041008 3908963.046000003815 60324.682194205 2024-01-15T16:22:21.579261+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3909485.067999958992 60324.682205806 2024-01-15T16:22:22.581643+00:00 19994330.289999961853 28999999.974999990314 27869999.962000008672 3908548.008000016212 60324.682217408 2024-01-15T16:22:23.584042+00:00 19994330.287000060081 29000000.040000021458 27870000.072000000626 3908163.947999954224 60324.682228829 2024-01-15T16:22:24.570836+00:00 19994330.284999970347 28999999.967999991030 27869999.916999999434 3914408.965000032913 60324.682240431 2024-01-15T16:22:25.573217+00:00 19994330.292000059038 29000000.015999998897 27869999.986000001431 3908115.136000037193 60324.682252033 2024-01-15T16:22:26.575624+00:00 19994330.288999918848 29000000.013000011444 27870000.070000011474 3908420.880999923218 60324.682263634 2024-01-15T16:22:27.578012+00:00 19994330.288000110537 29000000.007999960333 27870000.019999980927 3910870.920000075828 60324.682275055 2024-01-15T16:22:28.564743+00:00 19994330.284999970347 29000000.006000038236 27869999.953000009060 3914558.007999897003 60324.682286837 2024-01-15T16:22:29.582731+00:00 19994330.287999991328 28999999.964999970049 27869999.971999999136 3912903.018000007141 60324.682298439 2024-01-15T16:22:30.585096+00:00 19994330.289000030607 29000000.003000020981 27870000.029000010341 3910469.151000022888 60324.682309859 2024-01-15T16:22:31.571872+00:00 19994330.288999918848 28999999.981000009924 27869999.965999990702 3910023.963999987114 60324.682321461 2024-01-15T16:22:32.574242+00:00 19994330.287999991328 29000000.033999979496 27869999.991999980062 3908712.939000010025 60324.682333063 2024-01-15T16:22:33.576685+00:00 19994330.288000110537 29000000.000000000000 27870000.076000031084 3912675.975000023842 60324.682344666 2024-01-15T16:22:34.579101+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3912696.042999982834 60324.682356192 2024-01-15T16:22:35.574973+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3915497.037999988068 60324.682367869 2024-01-15T16:22:36.583854+00:00 19994330.281999949366 28999999.965000029653 27870000.022000011057 3912132.953999996185 60324.682379214 2024-01-15T16:22:37.564107+00:00 19994330.289999961853 29000000.064000010490 27870000.014999989420 3909627.000000000000 60324.682390997 2024-01-15T16:22:38.582138+00:00 19994330.290000081062 28999999.965999960899 27870000.009999990463 3910148.014000058174 60324.682402599 2024-01-15T16:22:39.584536+00:00 19994330.286000009626 29000000.008000019938 27869999.959999978542 3905511.947000027169 60324.682414020 2024-01-15T16:22:40.571358+00:00 19994330.284999970347 28999999.972999930382 27869999.984000030905 3909662.018999934196 60324.682425622 2024-01-15T16:22:41.573748+00:00 19994330.291999999434 29000000.016000028700 27869999.987999979407 3906874.960000038147 60324.682437223 2024-01-15T16:22:42.576119+00:00 19994330.291000001132 29000000.022999998182 27870000.028000000864 3907153.967000008095 60324.682448825 2024-01-15T16:22:43.578491+00:00 19994330.285000000149 29000000.003000020981 27870000.070000048727 3907715.013999938965 60324.682460246 2024-01-15T16:22:44.565238+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3905044.100000023842 60324.682472029 2024-01-15T16:22:45.583280+00:00 19994330.285999998450 29000000.005999919027 27869999.949000000954 3907930.925999999046 60324.682483450 2024-01-15T16:22:46.570051+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3915840.072000027169 60324.682495052 2024-01-15T16:22:47.572507+00:00 19994330.285999979824 29000000.018000010401 27870000.003000020981 3911308.932999968994 60324.682506654 2024-01-15T16:22:48.574904+00:00 19994330.290000021458 28999999.952000018209 27870000.023999929428 3905099.965000032913 60324.682518255 2024-01-15T16:22:49.577271+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3904304.077000021935 60324.682529857 2024-01-15T16:22:50.579632+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3910223.964999914169 60324.682541278 2024-01-15T16:22:51.566410+00:00 19994330.289000000805 28999999.951999899000 27869999.985000010580 3909491.031000018120 60324.682553061 2024-01-15T16:22:52.584469+00:00 19994330.285000000149 29000000.034000039101 27870000.036000009626 3914466.981999992859 60324.682564482 2024-01-15T16:22:53.571230+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3906568.091000080109 60324.682576084 2024-01-15T16:22:54.573650+00:00 19994330.287999991328 29000000.056000001729 27870000.022999998182 3906988.828999996185 60324.682587686 2024-01-15T16:22:55.576030+00:00 19994330.286000009626 28999999.916000001132 27869999.952999949455 3910051.097999929916 60324.682599287 2024-01-15T16:22:56.578395+00:00 19994330.295000020415 29000000.028999999166 27870000.025000099093 3914180.976000071038 60324.682610888 2024-01-15T16:22:57.580758+00:00 19994330.283999979496 28999999.986999999732 27869999.985999941826 3914806.992999910843 60324.682622309 2024-01-15T16:22:58.567508+00:00 19994330.287000000477 29000000.029999990016 27870000.004000071436 3912835.905000091065 60324.682634092 2024-01-15T16:22:59.585546+00:00 19994330.287000000477 28999999.990000009537 27869999.972999930382 3913062.075999975204 60324.682645513 2024-01-15T16:23:00.572295+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3913626.015999913216 60324.682657115 2024-01-15T16:23:01.574722+00:00 19994330.283999979496 28999999.984999980778 27870000.004999998957 3915674.069000006188 60324.682668717 2024-01-15T16:23:02.577094+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3912876.972000002861 60324.682680318 2024-01-15T16:23:03.579466+00:00 19994330.292999979109 29000000.037999991328 27870000.033999990672 3908321.986000061035 60324.682691739 2024-01-15T16:23:04.566227+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3913916.003000020981 60324.682703340 2024-01-15T16:23:05.568620+00:00 19994330.287999991328 29000000.009999990463 27870000.026000011712 3911383.029999970924 60324.682715124 2024-01-15T16:23:06.586671+00:00 19994330.287000000477 28999999.983999971300 27869999.966000009328 3907796.932999968994 60324.682726544 2024-01-15T16:23:07.573421+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3908919.950999975204 60324.682738146 2024-01-15T16:23:08.575824+00:00 19994330.284999970347 29000000.039000030607 27870000.025999989361 3908882.119000076782 60324.682749747 2024-01-15T16:23:09.578189+00:00 19994330.289000030607 28999999.968999978155 27869999.969000011683 3911548.958999990951 60324.682761349 2024-01-15T16:23:10.580549+00:00 19994330.289999961853 28999999.991000000387 27869999.947000000626 3910045.988999962807 60324.682772770 2024-01-15T16:23:11.567300+00:00 19994330.288000110537 29000000.012000020593 27870000.032999988645 3911159.009000062943 60324.682784552 2024-01-15T16:23:12.585293+00:00 19994330.289999961853 28999999.995999988168 27870000.025000039488 3908708.978999971878 60324.682795973 2024-01-15T16:23:13.572100+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3913809.029999970924 60324.682807575 2024-01-15T16:23:14.574493+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3911078.095999956131 60324.682819177 2024-01-15T16:23:15.576908+00:00 19994330.284000039101 29000000.011000040919 27870000.028000000864 3911674.914000033867 60324.682830779 2024-01-15T16:23:16.579303+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3912447.976999998093 60324.682842380 2024-01-15T16:23:17.581668+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3908107.036000012886 60324.682853906 2024-01-15T16:23:18.577539+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3906438.878000020981 60324.682865584 2024-01-15T16:23:19.586457+00:00 19994330.287000060081 29000000.000999931246 27870000.046999990940 3905783.047000051010 60324.682876931 2024-01-15T16:23:20.566816+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3914641.103999971878 60324.682888713 2024-01-15T16:23:21.584809+00:00 19994330.286999940872 28999999.975999951363 27869999.963999990374 3916578.967000008095 60324.682900134 2024-01-15T16:23:22.571598+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3915241.986999989022 60324.682911736 2024-01-15T16:23:23.573977+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3915343.050999999046 60324.682923337 2024-01-15T16:23:24.576343+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3912609.957999945153 60324.682934939 2024-01-15T16:23:25.578728+00:00 19994330.282999988645 28999999.960999969393 27869999.991999980062 3912095.945999979973 60324.682946540 2024-01-15T16:23:26.581117+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3910617.100000023842 60324.682957962 2024-01-15T16:23:27.567881+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3908094.916000009049 60324.682969744 2024-01-15T16:23:28.585887+00:00 19994330.285000089556 28999999.984000090510 27870000.008000019938 3913632.093000053894 60324.682981166 2024-01-15T16:23:29.572702+00:00 19994330.286999940872 29000000.018999930471 27870000.055999990553 3906616.968999981880 60324.682992768 2024-01-15T16:23:30.575106+00:00 19994330.290000081062 28999999.996999979019 27869999.942999958992 3911515.967000008095 60324.683004188 2024-01-15T16:23:31.561846+00:00 19994330.288999918848 28999999.965999998152 27870000.004000071436 3910726.097000002861 60324.683015970 2024-01-15T16:23:32.579825+00:00 19994330.289000030607 29000000.010999999940 27870000.005999919027 3908754.912999988068 60324.683027391 2024-01-15T16:23:33.566571+00:00 19994330.286000009626 29000000.043000001460 27870000.032999988645 3916989.968999981880 60324.683038993 2024-01-15T16:23:34.568973+00:00 19994330.294000029564 28999999.988000009209 27869999.968999978155 3910092.049999951851 60324.683050775 2024-01-15T16:23:35.586967+00:00 19994330.282999999821 29000000.026000011712 27870000.013000011444 3910923.941000103951 60324.683062196 2024-01-15T16:23:36.573748+00:00 19994330.287999998778 28999999.998999979347 27869999.968999978155 3913520.939999938011 60324.683073798 2024-01-15T16:23:37.576127+00:00 19994330.287999998778 28999999.979999989271 27870000.008000019938 3914699.190000057220 60324.683085399 2024-01-15T16:23:38.578501+00:00 19994330.289000000805 28999999.968000020832 27870000.047999981791 3910188.898000001907 60324.683097001 2024-01-15T16:23:39.580869+00:00 19994330.285000000149 29000000.006999999285 27870000.012000080198 3908274.836999893188 60324.683108422 2024-01-15T16:23:40.567616+00:00 19994330.286999989301 28999999.973000019789 27869999.939999941736 3909276.198000072967 60324.683120024 2024-01-15T16:23:41.570065+00:00 19994330.292000029236 29000000.028000000864 27870000.024999998510 3919210.873000026215 60324.683131625 2024-01-15T16:23:42.572432+00:00 19994330.287999991328 29000000.056999981403 27870000.010999988765 3910880.118999958038 60324.683143227 2024-01-15T16:23:43.574835+00:00 19994330.285999979824 28999999.945999979973 27869999.939000010490 3910890.912999988068 60324.683154829 2024-01-15T16:23:44.577218+00:00 19994330.289000000805 29000000.003000020981 27870000.021999999881 3910193.006999969017 60324.683166430 2024-01-15T16:23:45.579579+00:00 19994330.289000000805 29000000.033999979496 27870000.008999999613 3900685.076000093948 60324.683178032 2024-01-15T16:23:46.581957+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3907277.998999952804 60324.683189453 2024-01-15T16:23:47.568736+00:00 19994330.287999991328 28999999.998000029474 27870000.040999978781 3910132.949000000954 60324.683201055 2024-01-15T16:23:48.571171+00:00 19994330.290000021458 28999999.968999978155 27869999.971000019461 3912904.962000011932 60324.683212657 2024-01-15T16:23:49.573540+00:00 19994330.287999991328 28999999.997999969870 27869999.989999979734 3913561.175999999046 60324.683224258 2024-01-15T16:23:50.575927+00:00 19994330.286000009626 29000000.052000049502 27870000.022999998182 3911800.852999926079 60324.683235679 2024-01-15T16:23:51.562674+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3909306.003000020981 60324.683247461 2024-01-15T16:23:52.580682+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3908867.940999985207 60324.683259063 2024-01-15T16:23:53.583063+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3914830.052000045776 60324.683270484 2024-01-15T16:23:54.569827+00:00 19994330.288000050932 28999999.996000051498 27870000.008999999613 3911518.075999975204 60324.683282086 2024-01-15T16:23:55.572236+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3906494.944000006188 60324.683293688 2024-01-15T16:23:56.574606+00:00 19994330.287000000477 29000000.016999959946 27870000.033999979496 3913333.960000038147 60324.683305290 2024-01-15T16:23:57.577021+00:00 19994330.284999970347 28999999.965000029653 27869999.974000040442 3909491.004999995232 60324.683316816 2024-01-15T16:23:58.572894+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3910155.139999986161 60324.683328493 2024-01-15T16:23:59.581782+00:00 19994330.288000050932 28999999.998000029474 27869999.960999969393 3910043.904999970924 60324.683339838 2024-01-15T16:24:00.562022+00:00 19994330.293999969959 29000000.021999958903 27870000.031000021845 3917242.978999971878 60324.683351621 2024-01-15T16:24:01.580007+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3911571.990000010002 60324.683363298 2024-01-15T16:24:02.588939+00:00 19994330.291000008583 29000000.040000081062 27869999.998000029474 3907004.083999990951 60324.683374643 2024-01-15T16:24:03.569205+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3910935.874000072014 60324.683386426 2024-01-15T16:24:04.587251+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3916001.095000029076 60324.683397847 2024-01-15T16:24:05.574010+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3916519.002999901772 60324.683409449 2024-01-15T16:24:06.576398+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3908967.978000044823 60324.683420870 2024-01-15T16:24:07.563192+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3910443.978000044823 60324.683432653 2024-01-15T16:24:08.581197+00:00 19994330.286999940872 29000000.002000000328 27869999.986000061035 3906546.023999928962 60324.683444074 2024-01-15T16:24:09.567979+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3912754.040000081062 60324.683455675 2024-01-15T16:24:10.570362+00:00 19994330.289000030607 29000000.007000010461 27870000.047999981791 3911108.995000004768 60324.683467458 2024-01-15T16:24:11.588383+00:00 19994330.286000009626 28999999.952999990433 27869999.930999990553 3910116.865999937057 60324.683478879 2024-01-15T16:24:12.575158+00:00 19994330.286999940872 29000000.048000011593 27869999.988000039011 3915106.052000045776 60324.683490480 2024-01-15T16:24:13.577520+00:00 19994330.287999991328 28999999.969999998808 27870000.026000019163 3910033.148999928962 60324.683501901 2024-01-15T16:24:14.564261+00:00 19994330.286000009626 28999999.991000000387 27869999.938999891281 3910618.000000000000 60324.683513684 2024-01-15T16:24:15.582272+00:00 19994330.287999991328 28999999.978999998420 27870000.052000049502 3912801.912000060081 60324.683525105 2024-01-15T16:24:16.569115+00:00 19994330.292000059038 29000000.065000001341 27870000.003999948502 3909874.975999950897 60324.683536707 2024-01-15T16:24:17.571506+00:00 19994330.286999940872 28999999.980999980122 27869999.982000108808 3907570.033999999985 60324.683548310 2024-01-15T16:24:18.573949+00:00 19994330.288000110537 28999999.962000008672 27869999.954999919981 3907135.925999999978 60324.683559911 2024-01-15T16:24:19.576345+00:00 19994330.288999918848 29000000.019999980927 27870000.034000001848 3904240.152999999002 60324.683571513 2024-01-15T16:24:20.578720+00:00 19994330.284000039101 29000000.004000011832 27870000.003999989480 3910161.830000000075 60324.683582934 2024-01-15T16:24:21.565490+00:00 19994330.289000030607 28999999.994000021368 27870000.015000000596 3916583.997000000905 60324.683594717 2024-01-15T16:24:22.583527+00:00 19994330.288999918848 28999999.996999979019 27870000.011000011116 3918206.080999999773 60324.683606138 2024-01-15T16:24:23.570315+00:00 19994330.290000081062 29000000.024000048637 27869999.982999999076 3911570.039000000805 60324.683617739 2024-01-15T16:24:24.572697+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3911595.941000000108 60324.683629341 2024-01-15T16:24:25.575097+00:00 19994330.286000009626 28999999.999000009149 27869999.992000009865 3909671.022999998182 60324.683640943 2024-01-15T16:24:26.577496+00:00 19994330.289999961853 28999999.955000039190 27869999.937000010163 3907182.995999998879 60324.683652364 2024-01-15T16:24:27.564243+00:00 19994330.284000039101 29000000.028999920934 27870000.010999981314 3908459.039000004996 60324.683664146 2024-01-15T16:24:28.582233+00:00 19994330.287999998778 28999999.962000008672 27869999.995000030845 3912121.020999997854 60324.683675748 2024-01-15T16:24:29.584627+00:00 19994330.291000001132 29000000.008000019938 27870000.018999990076 3910859.973999998998 60324.683687169 2024-01-15T16:24:30.571422+00:00 19994330.287999998778 29000000.036000009626 27870000.005999978632 3911938.946000001859 60324.683698771 2024-01-15T16:24:31.573816+00:00 19994330.285999998450 28999999.972999930382 27870000.014999989420 3909412.021999999881 60324.683710373 2024-01-15T16:24:32.576242+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3912682.060999996960 60324.683721974 2024-01-15T16:24:33.578615+00:00 19994330.290999989957 29000000.014000058174 27870000.019999980927 3909186.947000003885 60324.683733395 2024-01-15T16:24:34.565352+00:00 19994330.283999990672 29000000.005999919027 27869999.978000041097 3908775.061999992002 60324.683745177 2024-01-15T16:24:35.583345+00:00 19994330.293999999762 29000000.012000080198 27870000.022999998182 3913743.932999997865 60324.683756598 2024-01-15T16:24:36.570114+00:00 19994330.285000029951 28999999.996999979019 27870000.007999960333 3908802.018000007141 60324.683768202 2024-01-15T16:24:37.572614+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3914645.012999997009 60324.683779803 2024-01-15T16:24:38.575006+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3906417.974000006914 60324.683791406 2024-01-15T16:24:39.577447+00:00 19994330.289999991655 29000000.059000018984 27870000.072000030428 3908054.995999991894 60324.683803007 2024-01-15T16:24:40.579847+00:00 19994330.289999991655 28999999.995000001043 27869999.914000030607 3910380.898000001907 60324.683814534 2024-01-15T16:24:41.575721+00:00 19994330.282999988645 28999999.950000051409 27869999.992999911308 3910078.078999996185 60324.683826211 2024-01-15T16:24:42.584605+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3908913.057999997865 60324.683837556 2024-01-15T16:24:43.564860+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3911934.955999999773 60324.683849339 2024-01-15T16:24:44.582883+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3910208.005000010133 60324.683860760 2024-01-15T16:24:45.569651+00:00 19994330.291000008583 28999999.984999999404 27870000.019999980927 3910138.010999992024 60324.683872362 2024-01-15T16:24:46.572086+00:00 19994330.287000000477 28999999.988000001758 27869999.985000010580 3915680.989000007976 60324.683883964 2024-01-15T16:24:47.574456+00:00 19994330.289999961853 29000000.032000008970 27870000.017000079155 3912633.061000003945 60324.683895565 2024-01-15T16:24:48.576827+00:00 19994330.286000009626 29000000.018999990076 27870000.059999939054 3910819.897999987006 60324.683907167 2024-01-15T16:24:49.579202+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3911427.021000013221 60324.683918587 2024-01-15T16:24:50.565966+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3914049.993999987841 60324.683930370 2024-01-15T16:24:51.583982+00:00 19994330.288999971002 28999999.993000000715 27869999.944999929518 3913095.967999995220 60324.683941791 2024-01-15T16:24:52.570729+00:00 19994330.286000009626 28999999.979999989271 27870000.031000021845 3913976.083000003826 60324.683953393 2024-01-15T16:24:53.573146+00:00 19994330.288999971002 28999999.999000009149 27870000.019000049680 3909244.958999990951 60324.683964814 2024-01-15T16:24:54.559912+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3915857.957000017166 60324.683976596 2024-01-15T16:24:55.577905+00:00 19994330.287999991328 29000000.007999960333 27869999.965999960899 3909145.115999997128 60324.683988198 2024-01-15T16:24:56.580272+00:00 19994330.284000039101 29000000.017000019550 27870000.035000089556 3911067.902999997139 60324.683999619 2024-01-15T16:24:57.567039+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3910981.001000016928 60324.684011401 2024-01-15T16:24:58.585051+00:00 19994330.287999991328 29000000.043999969959 27870000.074000000954 3914157.079999982845 60324.684022821 2024-01-15T16:24:59.571793+00:00 19994330.283999919891 28999999.967999991030 27869999.969999998808 3909347.888999999035 60324.684034424 2024-01-15T16:25:00.574214+00:00 19994330.290000081062 29000000.040000021458 27869999.986999999732 3907791.122000008821 60324.684046025 2024-01-15T16:25:01.576581+00:00 19994330.293999910355 28999999.952000018209 27870000.013000000268 3913558.997999995947 60324.684057627 2024-01-15T16:25:02.578965+00:00 19994330.284000039101 28999999.962999999523 27869999.958999991417 3919997.002999991179 60324.684069048 2024-01-15T16:25:03.565707+00:00 19994330.287000060081 29000000.020000040531 27870000.006999999285 3913118.033000022173 60324.684080649 2024-01-15T16:25:04.568090+00:00 19994330.289999961853 29000000.016999959946 27869999.978000018746 3903545.858999996912 60324.684092432 2024-01-15T16:25:05.586108+00:00 19994330.286000009626 29000000.021999958903 27870000.078999999911 3914851.027999997139 60324.684103853 2024-01-15T16:25:06.572864+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3911341.053000003099 60324.684115455 2024-01-15T16:25:07.575280+00:00 19994330.289000030607 28999999.979000091553 27869999.945999979973 3907515.937999994028 60324.684127056 2024-01-15T16:25:08.577649+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3911586.924999982119 60324.684138658 2024-01-15T16:25:09.580020+00:00 19994330.289999961853 29000000.007000088692 27869999.993000030518 3914975.086000024807 60324.684150078 2024-01-15T16:25:10.566766+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3909688.032999991905 60324.684161680 2024-01-15T16:25:11.569145+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3906759.956999986898 60324.684173282 2024-01-15T16:25:12.571546+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3911466.916999996174 60324.684184883 2024-01-15T16:25:13.573920+00:00 19994330.286000009626 29000000.019999980927 27869999.976000010967 3906773.096000016201 60324.684196305 2024-01-15T16:25:14.560717+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3912713.079999982845 60324.684208087 2024-01-15T16:25:15.578704+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3908652.920000017155 60324.684219688 2024-01-15T16:25:16.581064+00:00 19994330.285000089556 28999999.943000078201 27869999.956000030041 3909197.067999988794 60324.684231109 2024-01-15T16:25:17.567806+00:00 19994330.290999889374 29000000.039999961853 27870000.018999930471 3903360.953999996185 60324.684242710 2024-01-15T16:25:18.570190+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3909648.020999997854 60324.684254312 2024-01-15T16:25:19.572593+00:00 19994330.285000089556 29000000.057999968529 27870000.062000039965 3910740.908000022173 60324.684265914 2024-01-15T16:25:20.574957+00:00 19994330.286999940872 28999999.942000031471 27869999.967000011355 3909050.076000005007 60324.684277440 2024-01-15T16:25:21.570852+00:00 19994330.289000030607 29000000.074000000954 27870000.003000020981 3911637.959999979008 60324.684289117 2024-01-15T16:25:22.579722+00:00 19994330.291000001132 28999999.945999998599 27869999.964999910444 3909314.001000016928 60324.684300463 2024-01-15T16:25:23.559973+00:00 19994330.287999998778 29000000.015999998897 27870000.025000099093 3911385.972000002861 60324.684312245 2024-01-15T16:25:24.577962+00:00 19994330.287000000477 28999999.969000000507 27869999.955999970436 3912450.949000000954 60324.684323922 2024-01-15T16:25:25.586861+00:00 19994330.285999998450 29000000.011999990791 27870000.028000000864 3911164.117999970913 60324.684335268 2024-01-15T16:25:26.567120+00:00 19994330.287999998778 29000000.020000010729 27870000.016999959946 3910371.969000041019 60324.684347050 2024-01-15T16:25:27.585144+00:00 19994330.287999998778 28999999.969999998808 27869999.978000041097 3914663.024999976158 60324.684358472 2024-01-15T16:25:28.571938+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3910197.973999977112 60324.684370073 2024-01-15T16:25:29.574340+00:00 19994330.290000021458 28999999.957999970764 27869999.953000068665 3905140.087000011932 60324.684381494 2024-01-15T16:25:30.561097+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3910666.931999980938 60324.684393276 2024-01-15T16:25:31.579086+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3907657.084000051022 60324.684404697 2024-01-15T16:25:32.565841+00:00 19994330.289000000805 29000000.012000020593 27869999.993999961764 3912291.970999956131 60324.684416299 2024-01-15T16:25:33.568259+00:00 19994330.285999979824 28999999.968999978155 27869999.988999959081 3909259.884000002872 60324.684428082 2024-01-15T16:25:34.586249+00:00 19994330.287999991328 29000000.026000019163 27869999.992000099272 3910124.050999999046 60324.684439503 2024-01-15T16:25:35.573050+00:00 19994330.288000050932 28999999.986999988556 27869999.998999949545 3903531.029000043869 60324.684451105 2024-01-15T16:25:36.575452+00:00 19994330.287999991328 28999999.983999971300 27870000.032999999821 3910473.879999995232 60324.684462525 2024-01-15T16:25:37.562199+00:00 19994330.291000008583 29000000.013000011444 27869999.934000000358 3914454.141999959946 60324.684474308 2024-01-15T16:25:38.580184+00:00 19994330.285999950022 29000000.002000030130 27870000.032000001520 3907272.962999999989 60324.684485729 2024-01-15T16:25:39.566973+00:00 19994330.290000021458 29000000.005999978632 27870000.025000009686 3915445.061000049114 60324.684497331 2024-01-15T16:25:40.569376+00:00 19994330.285000029951 29000000.001999970526 27869999.999999988824 3910886.910999954212 60324.684508932 2024-01-15T16:25:41.571738+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3906370.007000029087 60324.684520534 2024-01-15T16:25:42.574124+00:00 19994330.286000009626 28999999.976000070572 27869999.934999998659 3911842.011999965180 60324.684532135 2024-01-15T16:25:43.576497+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3912987.010000050068 60324.684543556 2024-01-15T16:25:44.563243+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3910986.927999972831 60324.684555338 2024-01-15T16:25:45.581238+00:00 19994330.289999961853 28999999.965999960899 27870000.015999969095 3912341.078999996185 60324.684566760 2024-01-15T16:25:46.568021+00:00 19994330.288000050932 29000000.036000009626 27869999.971000019461 3912238.060000001919 60324.684578362 2024-01-15T16:25:47.570445+00:00 19994330.283999979496 28999999.978999968618 27870000.003000020981 3912358.949999988079 60324.684589963 2024-01-15T16:25:48.572837+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3911419.064000010025 60324.684601566 2024-01-15T16:25:49.575296+00:00 19994330.291000008583 28999999.944000009447 27869999.974999960512 3907964.854000031948 60324.684612987 2024-01-15T16:25:50.562045+00:00 19994330.286999940872 29000000.057999968529 27870000.102000001818 3907972.011999965180 60324.684624769 2024-01-15T16:25:51.580031+00:00 19994330.282000061125 28999999.963000059128 27869999.925000008196 3908249.055999993812 60324.684636370 2024-01-15T16:25:52.582394+00:00 19994330.296000000089 29000000.062000039965 27870000.049000021070 3907933.944999992847 60324.684647791 2024-01-15T16:25:53.569157+00:00 19994330.286999940872 28999999.967000011355 27869999.927999969572 3912297.105000019073 60324.684659393 2024-01-15T16:25:54.571572+00:00 19994330.289000030607 28999999.984999898821 27870000.015000049025 3906189.950999975204 60324.684670995 2024-01-15T16:25:55.573945+00:00 19994330.284999970347 29000000.005000110716 27870000.016999959946 3911772.103000044823 60324.684682596 2024-01-15T16:25:56.576357+00:00 19994330.286999940872 28999999.997999910265 27869999.978000041097 3912789.886999965180 60324.684694018 2024-01-15T16:25:57.563147+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3910120.027000010014 60324.684705800 2024-01-15T16:25:58.581153+00:00 19994330.290000081062 28999999.999000068754 27870000.031000021845 3909040.837000011932 60324.684717221 2024-01-15T16:25:59.567903+00:00 19994330.288999918848 28999999.988000001758 27869999.949000000954 3910622.102999985218 60324.684728823 2024-01-15T16:26:00.570306+00:00 19994330.291000008583 29000000.017999999225 27870000.046000000089 3908705.060999989975 60324.684740425 2024-01-15T16:26:01.572744+00:00 19994330.287000060081 28999999.986999999732 27869999.995000001043 3912079.018000007141 60324.684752027 2024-01-15T16:26:02.575126+00:00 19994330.286999940872 29000000.010000009090 27869999.993000030518 3908384.873000026215 60324.684763629 2024-01-15T16:26:03.577528+00:00 19994330.287000060081 29000000.021000001580 27869999.980000019073 3909945.029999970924 60324.684775155 2024-01-15T16:26:04.573387+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3917746.037999988068 60324.684786832 2024-01-15T16:26:05.582264+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3911428.965000032913 60324.684798177 2024-01-15T16:26:06.562501+00:00 19994330.291000008583 28999999.961000028998 27869999.980000019073 3908528.068000019062 60324.684809959 2024-01-15T16:26:07.580503+00:00 19994330.289999961853 29000000.038999971002 27869999.993999961764 3913231.888999999035 60324.684821380 2024-01-15T16:26:08.567278+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3907835.125999987125 60324.684832982 2024-01-15T16:26:09.569671+00:00 19994330.287000060081 28999999.983000040054 27869999.978999968618 3908355.951999961864 60324.684844765 2024-01-15T16:26:10.587711+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3905455.985000013839 60324.684856186 2024-01-15T16:26:11.574454+00:00 19994330.287999991328 28999999.980000019073 27870000.048999909312 3914351.007000029087 60324.684867787 2024-01-15T16:26:12.576818+00:00 19994330.287999991328 29000000.012999951839 27869999.987000111490 3908976.004999995232 60324.684879208 2024-01-15T16:26:13.563581+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3910001.013000010978 60324.684890991 2024-01-15T16:26:14.581604+00:00 19994330.290000081062 28999999.971000019461 27870000.038999918848 3909534.895999968052 60324.684902412 2024-01-15T16:26:15.568409+00:00 19994330.282999988645 28999999.994000021368 27869999.934000000358 3906430.069000006188 60324.684914014 2024-01-15T16:26:16.570794+00:00 19994330.293999999762 29000000.018000010401 27870000.070999998599 3908159.018000007141 60324.684925616 2024-01-15T16:26:17.573216+00:00 19994330.283999990672 28999999.989000018686 27869999.932000000030 3907325.069999992847 60324.684937218 2024-01-15T16:26:18.575601+00:00 19994330.287000000477 29000000.008000019938 27870000.024999991059 3911656.008000016212 60324.684948819 2024-01-15T16:26:19.577962+00:00 19994330.287000000477 29000000.024999979883 27870000.015999998897 3906942.913999975193 60324.684960240 2024-01-15T16:26:20.564704+00:00 19994330.290000010282 28999999.952000018209 27869999.981000009924 3909992.963999987114 60324.684972022 2024-01-15T16:26:21.582703+00:00 19994330.290000010282 29000000.006999969482 27870000.004000011832 3909379.943000019062 60324.684983443 2024-01-15T16:26:22.569500+00:00 19994330.287000000477 29000000.016000028700 27869999.974999990314 3915745.114000021946 60324.684995044 2024-01-15T16:26:23.571852+00:00 19994330.288999971002 28999999.988999959081 27870000.094000011683 3910212.015999972820 60324.685006647 2024-01-15T16:26:24.574287+00:00 19994330.288000021130 29000000.016000028700 27869999.939000010490 3912265.953999996185 60324.685018248 2024-01-15T16:26:25.576668+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3910006.015000044834 60324.685029670 2024-01-15T16:26:26.563440+00:00 19994330.287000000477 28999999.970000028610 27869999.976000010967 3906343.992999970913 60324.685041271 2024-01-15T16:26:27.565818+00:00 19994330.289000000805 29000000.046999931335 27870000.041999999434 3907897.047999978065 60324.685053053 2024-01-15T16:26:28.583823+00:00 19994330.291999969631 28999999.981000069529 27869999.965999960899 3903587.918000041973 60324.685064475 2024-01-15T16:26:29.570603+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3907452.093999981880 60324.685076077 2024-01-15T16:26:30.572995+00:00 19994330.287999991328 29000000.016999959946 27870000.074999991804 3909024.027999997139 60324.685087678 2024-01-15T16:26:31.575419+00:00 19994330.291000008583 28999999.973999980837 27869999.961000028998 3910386.010999978054 60324.685099280 2024-01-15T16:26:32.577813+00:00 19994330.284000039101 29000000.027000069618 27870000.019999980927 3910896.951000034809 60324.685110701 2024-01-15T16:26:33.564560+00:00 19994330.288999971002 29000000.023999929428 27870000.042999979109 3913132.949000000954 60324.685122483 2024-01-15T16:26:34.582547+00:00 19994330.286000009626 28999999.951000090688 27869999.975000020117 3909131.097999929916 60324.685133904 2024-01-15T16:26:35.569307+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3907044.865000010002 60324.685145506 2024-01-15T16:26:36.571737+00:00 19994330.286000009626 28999999.945000000298 27869999.942999958992 3908923.008000016212 60324.685156927 2024-01-15T16:26:37.558479+00:00 19994330.288999971002 29000000.037000000477 27870000.002000089735 3911605.965000032913 60324.685168710 2024-01-15T16:26:38.576520+00:00 19994330.286000009626 29000000.006000000983 27870000.041000008583 3909935.106999992859 60324.685180311 2024-01-15T16:26:39.578891+00:00 19994330.287999991328 28999999.994999989867 27869999.963999990374 3909601.057999968994 60324.685191732 2024-01-15T16:26:40.565628+00:00 19994330.289000030607 29000000.000000011176 27870000.047999981791 3908515.947000027169 60324.685203514 2024-01-15T16:26:41.583619+00:00 19994330.285999950022 28999999.975999981165 27869999.937000039965 3908062.932000041008 60324.685214935 2024-01-15T16:26:42.570372+00:00 19994330.289999961853 29000000.015000019222 27870000.028000000864 3915033.013000010978 60324.685226537 2024-01-15T16:26:43.572794+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3911013.064999938011 60324.685238063 2024-01-15T16:26:44.568677+00:00 19994330.292999979109 28999999.914999991655 27869999.924999948591 3907656.978999971878 60324.685249741 2024-01-15T16:26:45.577626+00:00 19994330.284000039101 29000000.059999998659 27870000.039999961853 3908357.108000040054 60324.685261087 2024-01-15T16:26:46.557902+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3908591.889999986161 60324.685272869 2024-01-15T16:26:47.575890+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3912857.046000003815 60324.685284546 2024-01-15T16:26:48.584768+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3909896.953000069130 60324.685295892 2024-01-15T16:26:49.565085+00:00 19994330.282999988645 28999999.988999959081 27869999.952000018209 3902591.035999894142 60324.685307676 2024-01-15T16:26:50.583161+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3911281.007000089157 60324.685319096 2024-01-15T16:26:51.569926+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3910161.957000017166 60324.685330699 2024-01-15T16:26:52.572363+00:00 19994330.292000059038 29000000.017000019550 27869999.998999949545 3913266.023000001907 60324.685342119 2024-01-15T16:26:53.559105+00:00 19994330.286000009626 29000000.017999950796 27870000.015999998897 3908915.041999936104 60324.685353902 2024-01-15T16:26:54.577096+00:00 19994330.286999940872 28999999.991000000387 27869999.993000000715 3907995.861000061035 60324.685365322 2024-01-15T16:26:55.563847+00:00 19994330.287000060081 29000000.001000050455 27870000.007000010461 3912758.066999911796 60324.685376924 2024-01-15T16:26:56.566281+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3911061.031000018120 60324.685388708 2024-01-15T16:26:57.584337+00:00 19994330.282999988645 28999999.996000051498 27870000.005999978632 3903935.901000022888 60324.685400128 2024-01-15T16:26:58.571092+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3915649.993000030983 60324.685411730 2024-01-15T16:26:59.573489+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3907805.080999969970 60324.685423151 2024-01-15T16:27:00.560237+00:00 19994330.282000061125 29000000.002999901772 27870000.013999998569 3914369.013000010978 60324.685434933 2024-01-15T16:27:01.578222+00:00 19994330.290999889374 28999999.979000091553 27869999.983000010252 3911445.993999958038 60324.685446354 2024-01-15T16:27:02.564966+00:00 19994330.287000060081 29000000.023999929428 27870000.025000009686 3913662.894000052940 60324.685457955 2024-01-15T16:27:03.567333+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3909958.189999938011 60324.685469557 2024-01-15T16:27:04.569717+00:00 19994330.289000030607 29000000.008999940008 27869999.972999989986 3904982.851000071038 60324.685481159 2024-01-15T16:27:05.572085+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3908683.079999924172 60324.685492761 2024-01-15T16:27:06.574487+00:00 19994330.289000030607 29000000.038999918848 27870000.035000029951 3911498.068000078201 60324.685504362 2024-01-15T16:27:07.576868+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3913882.825999975204 60324.685515963 2024-01-15T16:27:08.579250+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3908537.065999985207 60324.685527384 2024-01-15T16:27:09.566017+00:00 19994330.287000000477 28999999.960999969393 27869999.994000021368 3914227.101999998093 60324.685538986 2024-01-15T16:27:10.568409+00:00 19994330.291000001132 29000000.038000110537 27869999.989999949932 3910443.935999989975 60324.685550588 2024-01-15T16:27:11.570812+00:00 19994330.284000001848 28999999.972999930382 27870000.030000030994 3914938.993000030983 60324.685562190 2024-01-15T16:27:12.573185+00:00 19994330.286999989301 28999999.973000049591 27869999.952999949455 3915110.954999924172 60324.685573610 2024-01-15T16:27:13.559963+00:00 19994330.293000001460 29000000.004000000656 27869999.958000060171 3915753.126000047196 60324.685585393 2024-01-15T16:27:14.577970+00:00 19994330.286000009626 29000000.034000001848 27870000.074000000954 3909484.945999979973 60324.685596995 2024-01-15T16:27:15.580333+00:00 19994330.290000010282 28999999.999000009149 27869999.998000029474 3915131.011000037193 60324.685608415 2024-01-15T16:27:16.567075+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3915328.932000041008 60324.685620017 2024-01-15T16:27:17.569448+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3910893.053999900818 60324.685631619 2024-01-15T16:27:18.571854+00:00 19994330.285000000149 29000000.001000020653 27869999.985999941826 3914834.924000024796 60324.685643220 2024-01-15T16:27:19.574248+00:00 19994330.289999991655 28999999.991999980062 27870000.024000048637 3906595.993000030983 60324.685654641 2024-01-15T16:27:20.561017+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3908188.101999998093 60324.685666424 2024-01-15T16:27:21.579023+00:00 19994330.288000021130 28999999.942000001669 27869999.919000029564 3910361.899999976158 60324.685677845 2024-01-15T16:27:22.565762+00:00 19994330.286999970675 29000000.067999988794 27870000.042000059038 3909383.059000014793 60324.685689446 2024-01-15T16:27:23.568133+00:00 19994330.288000050932 28999999.965000029653 27870000.030999898911 3907972.978999971878 60324.685701229 2024-01-15T16:27:24.586137+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3908693.035000085831 60324.685712649 2024-01-15T16:27:25.572927+00:00 19994330.290000021458 28999999.981999989599 27869999.958000060171 3913644.885999917984 60324.685724251 2024-01-15T16:27:26.575316+00:00 19994330.285999950022 29000000.023999989033 27870000.034999970347 3914357.009999989998 60324.685735778 2024-01-15T16:27:27.571244+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3912080.985000013839 60324.685747455 2024-01-15T16:27:28.580125+00:00 19994330.288000050932 29000000.011000040919 27870000.030000090599 3910017.070000051986 60324.685758801 2024-01-15T16:27:29.560384+00:00 19994330.288999971002 28999999.991999980062 27869999.977999929339 3910217.065999985207 60324.685770583 2024-01-15T16:27:30.578387+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3915523.985000013839 60324.685782004 2024-01-15T16:27:31.565171+00:00 19994330.282999988645 29000000.028000000864 27870000.009000059217 3915736.883999944199 60324.685793606 2024-01-15T16:27:32.567561+00:00 19994330.289000030607 28999999.973999980837 27870000.021000001580 3914504.040000081062 60324.685805388 2024-01-15T16:27:33.585554+00:00 19994330.287999991328 29000000.021000031382 27869999.959999989718 3903536.015999913216 60324.685816810 2024-01-15T16:27:34.572332+00:00 19994330.291000008583 28999999.998000029474 27870000.030999999493 3904894.003000020981 60324.685828411 2024-01-15T16:27:35.574711+00:00 19994330.286999940872 29000000.032999988645 27869999.980000000447 3913761.078000069130 60324.685839832 2024-01-15T16:27:36.561451+00:00 19994330.287999991328 28999999.945999979973 27870000.014999989420 3910019.899999976158 60324.685851614 2024-01-15T16:27:37.579438+00:00 19994330.290000081062 29000000.032999988645 27870000.050000008196 3910281.006999969017 60324.685863035 2024-01-15T16:27:38.566190+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3913993.055999993812 60324.685874637 2024-01-15T16:27:39.568631+00:00 19994330.284999970347 28999999.960000038147 27869999.978999998420 3911603.004999995232 60324.685886239 2024-01-15T16:27:40.571021+00:00 19994330.286000009626 29000000.021000031382 27870000.015000019222 3905702.016000031959 60324.685897841 2024-01-15T16:27:41.573449+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3916646.975999950897 60324.685909443 2024-01-15T16:27:42.575893+00:00 19994330.289000030607 28999999.962999939919 27869999.946000039577 3909062.871999979019 60324.685920864 2024-01-15T16:27:43.562662+00:00 19994330.288999918848 29000000.050999999046 27870000.107999980450 3913110.135000110138 60324.685932647 2024-01-15T16:27:44.580679+00:00 19994330.287000060081 28999999.958999991417 27869999.910000029951 3907495.983999968041 60324.685944068 2024-01-15T16:27:45.567464+00:00 19994330.286000009626 29000000.040000081062 27870000.074000000954 3908542.087999939919 60324.685955670 2024-01-15T16:27:46.569907+00:00 19994330.289999961853 28999999.985999941826 27869999.931999981403 3910824.963000059128 60324.685967272 2024-01-15T16:27:47.572269+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3907687.013000010978 60324.685978874 2024-01-15T16:27:48.574705+00:00 19994330.286000009626 29000000.006000038236 27870000.053000029176 3907708.947999954224 60324.685990295 2024-01-15T16:27:49.561472+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3911364.101999998093 60324.686001896 2024-01-15T16:27:50.563835+00:00 19994330.292999979109 29000000.008000001311 27869999.950000051409 3907992.927000045776 60324.686013679 2024-01-15T16:27:51.581826+00:00 19994330.288999918848 29000000.024000000209 27870000.063999891281 3910816.019999980927 60324.686025100 2024-01-15T16:27:52.568612+00:00 19994330.284000039101 28999999.932999998331 27869999.966000080109 3909687.059000014793 60324.686036702 2024-01-15T16:27:53.571023+00:00 19994330.286000009626 29000000.061000000685 27870000.074999928474 3915069.891999959946 60324.686048303 2024-01-15T16:27:54.573391+00:00 19994330.289999961853 29000000.011999990791 27869999.980000019073 3910960.927999972831 60324.686059905 2024-01-15T16:27:55.575802+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3912810.080000042915 60324.686071326 2024-01-15T16:27:56.562557+00:00 19994330.286999940872 28999999.937999989837 27869999.906999949366 3913663.886999965180 60324.686083108 2024-01-15T16:27:57.580542+00:00 19994330.289000030607 29000000.028000000864 27870000.065000060946 3908350.098000050057 60324.686094529 2024-01-15T16:27:58.567285+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3908473.957999945153 60324.686106130 2024-01-15T16:27:59.569681+00:00 19994330.287999991328 28999999.994999971241 27869999.990000009537 3911757.014000058174 60324.686117733 2024-01-15T16:28:00.572098+00:00 19994330.288000110537 29000000.035000029951 27869999.995000001043 3908126.973999977112 60324.686129334 2024-01-15T16:28:01.574476+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3909316.988999962807 60324.686140937 2024-01-15T16:28:02.576930+00:00 19994330.286999940872 29000000.018999990076 27870000.067000031471 3907344.113000034820 60324.686152357 2024-01-15T16:28:03.563666+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3906079.973000050057 60324.686164140 2024-01-15T16:28:04.581662+00:00 19994330.287999998778 28999999.962000008672 27869999.990999940783 3905331.908999919891 60324.686175561 2024-01-15T16:28:05.568410+00:00 19994330.293999988586 28999999.975000020117 27869999.935000058264 3911335.032000064850 60324.686187163 2024-01-15T16:28:06.570855+00:00 19994330.285000011325 29000000.041999999434 27870000.069000009447 3911694.929999948014 60324.686198690 2024-01-15T16:28:07.566764+00:00 19994330.285000000149 28999999.977999988943 27869999.995000001043 3907362.014999986161 60324.686210366 2024-01-15T16:28:08.575665+00:00 19994330.289000000805 28999999.961999949068 27870000.006999969482 3906731.141000031959 60324.686221969 2024-01-15T16:28:09.578113+00:00 19994330.290999989957 29000000.072000030428 27869999.986999988556 3910030.921000003815 60324.686233495 2024-01-15T16:28:10.573971+00:00 19994330.282000008970 28999999.962000008672 27869999.975999999791 3908385.039999961853 60324.686245172 2024-01-15T16:28:11.582841+00:00 19994330.289999991655 29000000.026000019163 27870000.062999989837 3910569.067000031006 60324.686256517 2024-01-15T16:28:12.563085+00:00 19994330.293999999762 28999999.962000008672 27869999.916999999434 3910056.909000039101 60324.686268300 2024-01-15T16:28:13.581131+00:00 19994330.285000000149 28999999.998000029474 27870000.014000009745 3913387.010999917984 60324.686279722 2024-01-15T16:28:14.567938+00:00 19994330.289000000805 29000000.030999898911 27870000.072999998927 3913392.119000076782 60324.686291323 2024-01-15T16:28:15.570324+00:00 19994330.285000000149 29000000.007000088692 27869999.995000001043 3910102.901999949943 60324.686302745 2024-01-15T16:28:16.557182+00:00 19994330.289000030607 28999999.967999938875 27869999.949000000954 3910461.968999981880 60324.686314527 2024-01-15T16:28:17.575181+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3913082.064000010025 60324.686326129 2024-01-15T16:28:18.577560+00:00 19994330.287000000477 28999999.983000040054 27870000.015999998897 3906669.915000081062 60324.686337550 2024-01-15T16:28:19.564307+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3904715.957999945153 60324.686349332 2024-01-15T16:28:20.582332+00:00 19994330.287000000477 28999999.970999959856 27869999.981000009924 3910238.024999976158 60324.686360754 2024-01-15T16:28:21.569110+00:00 19994330.289000030607 29000000.025000099093 27869999.993000030518 3910529.085999966133 60324.686372356 2024-01-15T16:28:22.571519+00:00 19994330.286000009626 29000000.008000019938 27869999.984999950975 3908669.912000060081 60324.686383777 2024-01-15T16:28:23.558332+00:00 19994330.285999950022 29000000.007999900728 27870000.033000048250 3914383.981999992859 60324.686395559 2024-01-15T16:28:24.576320+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3908867.128999948967 60324.686406980 2024-01-15T16:28:25.563068+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3903141.902000070084 60324.686418582 2024-01-15T16:28:26.565452+00:00 19994330.290000021458 28999999.968999978155 27870000.036000009626 3906558.972000002861 60324.686430364 2024-01-15T16:28:27.583460+00:00 19994330.289999961853 28999999.985000010580 27869999.979999959469 3915017.039999961853 60324.686441785 2024-01-15T16:28:28.570221+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3903906.868000030983 60324.686453387 2024-01-15T16:28:29.572595+00:00 19994330.283000048250 29000000.003000009805 27870000.041999999434 3905991.177000045776 60324.686464989 2024-01-15T16:28:30.575016+00:00 19994330.289999961853 29000000.054999988526 27869999.980000019073 3908834.010999917984 60324.686476590 2024-01-15T16:28:31.577381+00:00 19994330.284999970347 28999999.922999989241 27870000.014999989420 3910658.022000073921 60324.686488011 2024-01-15T16:28:32.564123+00:00 19994330.290000081062 29000000.017000019550 27869999.975000020117 3913374.927999972831 60324.686499612 2024-01-15T16:28:33.566487+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3912748.980999947060 60324.686511214 2024-01-15T16:28:34.568873+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3906581.093000053894 60324.686522816 2024-01-15T16:28:35.571279+00:00 19994330.291999939829 28999999.973000019789 27869999.939999941736 3911539.977999926079 60324.686534236 2024-01-15T16:28:36.558022+00:00 19994330.287000060081 29000000.011999990791 27870000.036000009626 3912934.907000064850 60324.686546019 2024-01-15T16:28:37.576074+00:00 19994330.286000009626 29000000.013000011444 27870000.082000020891 3915582.021000028122 60324.686557621 2024-01-15T16:28:38.578442+00:00 19994330.287999991328 29000000.000999990851 27869999.932000041008 3916253.033999919891 60324.686569042 2024-01-15T16:28:39.565188+00:00 19994330.288999918848 29000000.008000019938 27870000.000999931246 3910480.009999989998 60324.686580643 2024-01-15T16:28:40.567562+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3907816.995000004768 60324.686592245 2024-01-15T16:28:41.569978+00:00 19994330.285000089556 28999999.938999950886 27869999.951000090688 3907970.032999991905 60324.686603847 2024-01-15T16:28:42.572372+00:00 19994330.288999918848 29000000.026000019163 27869999.981999989599 3914355.930000067223 60324.686615268 2024-01-15T16:28:43.559116+00:00 19994330.289000030607 29000000.014999989420 27870000.059999939054 3914346.059000014793 60324.686627051 2024-01-15T16:28:44.577174+00:00 19994330.287999991328 28999999.974000040442 27869999.945999979973 3913918.954999924172 60324.686638472 2024-01-15T16:28:45.563928+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3909729.958000063896 60324.686650073 2024-01-15T16:28:46.566315+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3908024.077999948990 60324.686661855 2024-01-15T16:28:47.584301+00:00 19994330.291999939829 29000000.011000040919 27870000.001999970526 3914067.014000058174 60324.686673277 2024-01-15T16:28:48.571091+00:00 19994330.282999988645 29000000.011999960989 27870000.009000059217 3911042.004999995232 60324.686684879 2024-01-15T16:28:49.573486+00:00 19994330.289000030607 29000000.000999931246 27869999.989999998361 3907149.903999925125 60324.686696405 2024-01-15T16:28:50.569365+00:00 19994330.291000008583 29000000.007000088692 27869999.975000001490 3907234.016000031959 60324.686708082 2024-01-15T16:28:51.578313+00:00 19994330.284000039101 28999999.981999989599 27869999.986999999732 3907830.059000014793 60324.686719428 2024-01-15T16:28:52.558566+00:00 19994330.288999918848 28999999.995999928564 27870000.035999998450 3911955.955000000075 60324.686731210 2024-01-15T16:28:53.576555+00:00 19994330.285000089556 29000000.021000031382 27870000.011999990791 3907745.106999999844 60324.686742631 2024-01-15T16:28:54.563302+00:00 19994330.289999961853 28999999.996000051498 27869999.955000009388 3910404.967999999877 60324.686754233 2024-01-15T16:28:55.565716+00:00 19994330.287999991328 28999999.978999968618 27870000.012999981642 3907532.967999998014 60324.686766016 2024-01-15T16:28:56.583779+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3910982.982000000775 60324.686777437 2024-01-15T16:28:57.570539+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3905732.080999999773 60324.686789040 2024-01-15T16:28:58.572990+00:00 19994330.289999999106 29000000.001999970526 27869999.990000009537 3910828.794000000227 60324.686800460 2024-01-15T16:28:59.559738+00:00 19994330.283999990672 28999999.965000029653 27869999.971000019461 3912401.089999999851 60324.686812242 2024-01-15T16:29:00.577736+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3913513.980999999214 60324.686823663 2024-01-15T16:29:01.564486+00:00 19994330.285999998450 28999999.998999949545 27869999.974000040442 3909083.090000004042 60324.686835265 2024-01-15T16:29:02.566906+00:00 19994330.285999998450 29000000.004000071436 27869999.965999960899 3912992.875000000000 60324.686846868 2024-01-15T16:29:03.569353+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3909003.068999997806 60324.686858469 2024-01-15T16:29:04.571743+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3916377.019000000786 60324.686870072 2024-01-15T16:29:05.574187+00:00 19994330.289000000805 28999999.995000001043 27869999.966000020504 3903270.068999997806 60324.686881492 2024-01-15T16:29:06.560926+00:00 19994330.289999991655 28999999.999999988824 27870000.046000000089 3912663.995999998879 60324.686893275 2024-01-15T16:29:07.578909+00:00 19994330.287000000477 29000000.018000010401 27870000.020000040531 3912898.980999999214 60324.686904695 2024-01-15T16:29:08.565660+00:00 19994330.285000000149 28999999.997000008821 27869999.962999939919 3911601.912000000011 60324.686916297 2024-01-15T16:29:09.568075+00:00 19994330.285000029951 28999999.972999989986 27869999.996000051498 3909369.026000007987 60324.686927899 2024-01-15T16:29:10.570480+00:00 19994330.291000008583 29000000.011000011116 27869999.990999940783 3908184.949999988079 60324.686939500 2024-01-15T16:29:11.572847+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3910302.099000006914 60324.686950922 2024-01-15T16:29:12.559643+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3905051.944000006188 60324.686962704 2024-01-15T16:29:13.577638+00:00 19994330.291000008583 29000000.020000010729 27869999.952000018209 3907604.025999993086 60324.686974306 2024-01-15T16:29:14.580001+00:00 19994330.285999950022 29000000.013000011444 27870000.050999999046 3906792.033999993932 60324.686985726 2024-01-15T16:29:15.566740+00:00 19994330.285000029951 28999999.960999969393 27869999.945000048727 3911110.888999999035 60324.686997328 2024-01-15T16:29:16.569129+00:00 19994330.288999971002 29000000.037999991328 27870000.044999960810 3908165.065000012983 60324.687008930 2024-01-15T16:29:17.571535+00:00 19994330.287000000477 28999999.992000039667 27869999.998000029474 3911043.008999987971 60324.687020531 2024-01-15T16:29:18.573901+00:00 19994330.294000029564 28999999.992999970913 27870000.022999998182 3907697.939000010025 60324.687031953 2024-01-15T16:29:19.560708+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3910858.071999996901 60324.687043735 2024-01-15T16:29:20.578692+00:00 19994330.288999971002 28999999.980000019073 27869999.986000061035 3912130.094999998808 60324.687055156 2024-01-15T16:29:21.565438+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3912799.878999993205 60324.687066757 2024-01-15T16:29:22.567817+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3908005.279000014067 60324.687078360 2024-01-15T16:29:23.570252+00:00 19994330.286999940872 28999999.994000080973 27870000.009000059217 3910319.730999990832 60324.687089961 2024-01-15T16:29:24.572673+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3910107.987000002991 60324.687101563 2024-01-15T16:29:25.575060+00:00 19994330.291999939829 29000000.032999988645 27870000.036999940872 3910603.130000010133 60324.687112985 2024-01-15T16:29:26.561871+00:00 19994330.288000110537 29000000.001999970526 27869999.986000061035 3911647.870999991894 60324.687124767 2024-01-15T16:29:27.579872+00:00 19994330.286999940872 28999999.953000068665 27869999.997999999672 3911124.909999995958 60324.687136188 2024-01-15T16:29:28.566623+00:00 19994330.286000009626 29000000.029999971390 27869999.975000001490 3909468.067999988794 60324.687147790 2024-01-15T16:29:29.569006+00:00 19994330.289000030607 28999999.993999961764 27869999.995999999344 3916274.942000002135 60324.687159317 2024-01-15T16:29:30.564942+00:00 19994330.288999918848 28999999.999000068754 27870000.059000000358 3906697.097000002861 60324.687170994 2024-01-15T16:29:31.573866+00:00 19994330.287000060081 29000000.003999948502 27869999.944000009447 3906492.010000019800 60324.687182595 2024-01-15T16:29:32.576252+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3912161.037999988068 60324.687194122 2024-01-15T16:29:33.572190+00:00 19994330.285000089556 28999999.994000080973 27870000.052999999374 3909137.956999986898 60324.687205799 2024-01-15T16:29:34.581059+00:00 19994330.286999940872 28999999.986999988556 27869999.989999979734 3912204.026000022888 60324.687217145 2024-01-15T16:29:35.561305+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3913888.949999988079 60324.687228927 2024-01-15T16:29:36.579314+00:00 19994330.283000111580 28999999.975999951363 27869999.956000030041 3906934.044000000227 60324.687240349 2024-01-15T16:29:37.566111+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3909479.974999994040 60324.687251950 2024-01-15T16:29:38.568491+00:00 19994330.287999991328 28999999.989000078291 27870000.007999960333 3912705.990999997128 60324.687263371 2024-01-15T16:29:39.555242+00:00 19994330.292000059038 29000000.005999919027 27869999.994000021368 3908623.019000024069 60324.687275154 2024-01-15T16:29:40.573304+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3905161.069999992847 60324.687286756 2024-01-15T16:29:41.575670+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3904959.998999983072 60324.687298176 2024-01-15T16:29:42.562420+00:00 19994330.287000060081 28999999.991000000387 27869999.953000009060 3909914.945000023115 60324.687309959 2024-01-15T16:29:43.580417+00:00 19994330.286999940872 29000000.010000001639 27870000.093999978155 3912203.872999995947 60324.687321380 2024-01-15T16:29:44.567225+00:00 19994330.289000030607 29000000.028000000864 27869999.969000041485 3909971.087999999989 60324.687332982 2024-01-15T16:29:45.569671+00:00 19994330.283999919891 28999999.973999988288 27869999.977999988943 3910477.975999981165 60324.687344584 2024-01-15T16:29:46.572068+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3909772.032000004780 60324.687356186 2024-01-15T16:29:47.574498+00:00 19994330.291000008583 29000000.007999990135 27870000.036000009626 3912377.052000015974 60324.687367607 2024-01-15T16:29:48.561244+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3909317.951999992132 60324.687379208 2024-01-15T16:29:49.563614+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3910127.030000001192 60324.687390991 2024-01-15T16:29:50.581631+00:00 19994330.287999991328 28999999.990000009537 27869999.969000101089 3910697.062000005972 60324.687402412 2024-01-15T16:29:51.568438+00:00 19994330.285999998450 29000000.000000000000 27870000.023999929428 3909980.922999978065 60324.687414014 2024-01-15T16:29:52.570813+00:00 19994330.286000009626 28999999.986000001431 27869999.958000060171 3908923.948000013828 60324.687425616 2024-01-15T16:29:53.573209+00:00 19994330.289000000805 28999999.991999980062 27870000.033999919891 3909194.986999989022 60324.687437218 2024-01-15T16:29:54.575646+00:00 19994330.285000000149 29000000.028999980539 27869999.999000068754 3908943.048999994993 60324.687448639 2024-01-15T16:29:55.562411+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3909744.866000025999 60324.687460240 2024-01-15T16:29:56.564776+00:00 19994330.289999991655 29000000.008000019938 27869999.940999981016 3906679.053999990225 60324.687471842 2024-01-15T16:29:57.567155+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3910657.131999998819 60324.687483444 2024-01-15T16:29:58.569545+00:00 19994330.289999991655 28999999.959999978542 27869999.990999940783 3907071.981999992859 60324.687495045 2024-01-15T16:29:59.571913+00:00 19994330.287000000477 29000000.046999990940 27869999.995000001043 3909308.943000019062 60324.687506647 2024-01-15T16:30:00.574298+00:00 19994330.292000029236 29000000.009000059217 27869999.998000029474 3906061.997999966145 60324.687518249 2024-01-15T16:30:01.576737+00:00 19994330.285000000149 28999999.985000010580 27869999.996999979019 3910886.026000022888 60324.687529670 2024-01-15T16:30:02.563486+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3908449.040000020992 60324.687541272 2024-01-15T16:30:03.565861+00:00 19994330.289000000805 28999999.985999941826 27869999.981999989599 3904696.900999962818 60324.687552873 2024-01-15T16:30:04.568227+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3909167.125999987125 60324.687564475 2024-01-15T16:30:05.570662+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3907543.939999998081 60324.687575896 2024-01-15T16:30:06.557433+00:00 19994330.288999971002 29000000.013000011444 27869999.943999998271 3913701.983000040054 60324.687587678 2024-01-15T16:30:07.575435+00:00 19994330.286000009626 28999999.991000059992 27870000.067999999970 3907105.028999983799 60324.687599281 2024-01-15T16:30:08.577891+00:00 19994330.291999999434 28999999.979999899864 27869999.959000010043 3910839.019999980927 60324.687610702 2024-01-15T16:30:09.564635+00:00 19994330.288999971002 29000000.057000041008 27870000.046999990940 3906586.898000001907 60324.687622484 2024-01-15T16:30:10.582627+00:00 19994330.290000021458 28999999.929000020027 27869999.936000000685 3912053.984000027180 60324.687633905 2024-01-15T16:30:11.569374+00:00 19994330.284999970347 29000000.024000048637 27870000.018999990076 3905980.111999989022 60324.687645508 2024-01-15T16:30:12.571844+00:00 19994330.288000050932 28999999.988999959081 27870000.009999990463 3904047.003000020981 60324.687657034 2024-01-15T16:30:13.567748+00:00 19994330.285999950022 29000000.036999940872 27870000.071000009775 3909336.023000001907 60324.687668711 2024-01-15T16:30:14.576660+00:00 19994330.288000050932 28999999.978000041097 27869999.918000008911 3906267.963999987114 60324.687680058 2024-01-15T16:30:15.556998+00:00 19994330.285999950022 28999999.973999980837 27870000.005999978632 3906647.989000021946 60324.687691840 2024-01-15T16:30:16.574998+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3907363.975999950897 60324.687703261 2024-01-15T16:30:17.561750+00:00 19994330.291999939829 29000000.029999971390 27869999.984000030905 3903982.979000031948 60324.687714863 2024-01-15T16:30:18.564128+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3904326.046000003815 60324.687726646 2024-01-15T16:30:19.582182+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3905634.928999959957 60324.687738067 2024-01-15T16:30:20.568974+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3906507.067000031006 60324.687749668 2024-01-15T16:30:21.571353+00:00 19994330.290000081062 28999999.958000000566 27869999.946999970824 3913397.994000018109 60324.687761090 2024-01-15T16:30:22.558151+00:00 19994330.284999970347 29000000.030999988317 27869999.988000039011 3904245.049999951851 60324.687772872 2024-01-15T16:30:23.576134+00:00 19994330.291000008583 28999999.984000030905 27870000.035999950022 3907070.009000002872 60324.687784293 2024-01-15T16:30:24.562878+00:00 19994330.296000000089 29000000.028000000864 27869999.994000080973 3905845.995999991894 60324.687795894 2024-01-15T16:30:25.565249+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3903625.883000016212 60324.687807496 2024-01-15T16:30:26.567643+00:00 19994330.286999940872 28999999.958000000566 27869999.958999991417 3905662.128000020981 60324.687819097 2024-01-15T16:30:27.570009+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3914061.000999987125 60324.687830699 2024-01-15T16:30:28.572385+00:00 19994330.286000009626 29000000.039999961853 27870000.013000011444 3908868.948000013828 60324.687842120 2024-01-15T16:30:29.559187+00:00 19994330.287999991328 28999999.953999999911 27869999.945000048727 3909696.981999992859 60324.687853903 2024-01-15T16:30:30.577172+00:00 19994330.287999991328 29000000.029000040144 27870000.057999968529 3909020.064999998081 60324.687865323 2024-01-15T16:30:31.563912+00:00 19994330.292000059038 29000000.037000000477 27869999.995999928564 3907492.976000010967 60324.687876924 2024-01-15T16:30:32.566274+00:00 19994330.287999991328 28999999.965999960899 27870000.049000021070 3911031.939000010025 60324.687888527 2024-01-15T16:30:33.568729+00:00 19994330.289999961853 29000000.030000030994 27869999.983999971300 3908913.004000008106 60324.687900129 2024-01-15T16:30:34.571110+00:00 19994330.287000060081 28999999.971000019461 27870000.016000028700 3906413.119999945164 60324.687911549 2024-01-15T16:30:35.557851+00:00 19994330.284000039101 28999999.946999970824 27869999.897999998182 3907765.925000011921 60324.687923332 2024-01-15T16:30:36.575918+00:00 19994330.286999940872 29000000.033000048250 27870000.077000018209 3907291.925999999046 60324.687934934 2024-01-15T16:30:37.578296+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3915527.111999989022 60324.687946355 2024-01-15T16:30:38.565059+00:00 19994330.289000030607 29000000.016999959946 27870000.010999921709 3906958.943000019062 60324.687957956 2024-01-15T16:30:39.567438+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3907974.013000010978 60324.687969558 2024-01-15T16:30:40.569830+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3903228.055999993812 60324.687981160 2024-01-15T16:30:41.572202+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3905748.912000000011 60324.687992581 2024-01-15T16:30:42.558975+00:00 19994330.284999970347 29000000.003999948502 27870000.028000000864 3912536.998000026215 60324.688004364 2024-01-15T16:30:43.577037+00:00 19994330.287000060081 28999999.985000010580 27869999.937999960035 3907724.972000002861 60324.688015785 2024-01-15T16:30:44.563786+00:00 19994330.284000001848 29000000.021000031382 27870000.046000000089 3903503.962999999989 60324.688027386 2024-01-15T16:30:45.566169+00:00 19994330.291999999434 29000000.021999958903 27870000.045000001788 3904964.055999993812 60324.688038988 2024-01-15T16:30:46.568550+00:00 19994330.290000010282 29000000.006000038236 27869999.930999990553 3906570.950999975204 60324.688050590 2024-01-15T16:30:47.570983+00:00 19994330.288999989629 28999999.957000020891 27869999.997000008821 3906642.139999986161 60324.688062191 2024-01-15T16:30:48.573352+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3910447.023000001907 60324.688073612 2024-01-15T16:30:49.560106+00:00 19994330.284000009298 29000000.022999998182 27869999.992000009865 3911557.930999993812 60324.688085395 2024-01-15T16:30:50.578168+00:00 19994330.287999998778 28999999.998999949545 27869999.995999988168 3911831.995999991894 60324.688096816 2024-01-15T16:30:51.564908+00:00 19994330.289000000805 28999999.976000070572 27869999.983000010252 3908911.924000024796 60324.688108417 2024-01-15T16:30:52.567267+00:00 19994330.288999971002 29000000.026999950409 27870000.030999988317 3912292.976999998093 60324.688119944 2024-01-15T16:30:53.563133+00:00 19994330.286000009626 28999999.973000049591 27869999.970999989659 3911621.078999996185 60324.688131621 2024-01-15T16:30:54.572051+00:00 19994330.289999991655 29000000.022999998182 27870000.054000020027 3908164.063000022899 60324.688143223 2024-01-15T16:30:55.574422+00:00 19994330.287000000477 28999999.972999930382 27869999.925999999046 3908489.856000006199 60324.688154749 2024-01-15T16:30:56.570294+00:00 19994330.287000000477 28999999.984999999404 27870000.036000009626 3907588.074999988079 60324.688166426 2024-01-15T16:30:57.579206+00:00 19994330.288000021130 29000000.021000001580 27870000.004999998957 3906949.967000008095 60324.688177771 2024-01-15T16:30:58.559442+00:00 19994330.287000000477 29000000.000999998301 27870000.011999960989 3904710.065999985207 60324.688189554 2024-01-15T16:30:59.577463+00:00 19994330.289999961853 29000000.027000010014 27869999.961000028998 3904400.976999998093 60324.688200975 2024-01-15T16:31:00.564213+00:00 19994330.285000029951 28999999.993000000715 27870000.032999988645 3909400.964999973774 60324.688212577 2024-01-15T16:31:01.566648+00:00 19994330.288999971002 28999999.968999978155 27869999.938000019640 3906634.105000019073 60324.688224179 2024-01-15T16:31:02.569039+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3909052.962999999989 60324.688235780 2024-01-15T16:31:03.571420+00:00 19994330.287999991328 28999999.960000008345 27869999.889999929816 3910588.933000028133 60324.688247382 2024-01-15T16:31:04.573826+00:00 19994330.286000009626 29000000.016999989748 27870000.116000059992 3909374.955999969970 60324.688258803 2024-01-15T16:31:05.560598+00:00 19994330.290000021458 28999999.985000010580 27869999.950999978930 3906760.111000000965 60324.688270586 2024-01-15T16:31:06.578606+00:00 19994330.288999971002 29000000.047999981791 27870000.047999981791 3907294.073000013828 60324.688282006 2024-01-15T16:31:07.565353+00:00 19994330.282999988645 29000000.013000011444 27869999.956000089645 3907237.847999989986 60324.688293608 2024-01-15T16:31:08.567761+00:00 19994330.290000021458 28999999.958999991417 27870000.008999940008 3913755.084999979008 60324.688305210 2024-01-15T16:31:09.570128+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3909145.947000027169 60324.688316811 2024-01-15T16:31:10.572497+00:00 19994330.288999971002 29000000.000000000000 27870000.074000000954 3907657.947000027169 60324.688328233 2024-01-15T16:31:11.559321+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3903529.103999971878 60324.688339835 2024-01-15T16:31:12.561701+00:00 19994330.286999940872 29000000.010999981314 27870000.029000040144 3908230.935999989975 60324.688351617 2024-01-15T16:31:13.579704+00:00 19994330.291000008583 28999999.971000019461 27869999.965000029653 3909636.032000064850 60324.688363038 2024-01-15T16:31:14.566449+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3912666.024999976158 60324.688374640 2024-01-15T16:31:15.568881+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3908058.934000014793 60324.688386241 2024-01-15T16:31:16.571251+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3910079.059000014793 60324.688397843 2024-01-15T16:31:17.573635+00:00 19994330.287000060081 29000000.025999899954 27870000.018000010401 3908115.917999982834 60324.688409264 2024-01-15T16:31:18.560446+00:00 19994330.291999939829 28999999.978000041097 27869999.955999970436 3910891.018999934196 60324.688420866 2024-01-15T16:31:19.562816+00:00 19994330.282000061125 29000000.006999969482 27870000.105000019073 3910804.932999968994 60324.688432467 2024-01-15T16:31:20.565180+00:00 19994330.286999940872 28999999.999000068754 27869999.911000009626 3910518.025000094902 60324.688444069 2024-01-15T16:31:21.567543+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3908982.083999990951 60324.688455671 2024-01-15T16:31:22.569943+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3914737.064999938011 60324.688467273 2024-01-15T16:31:23.572335+00:00 19994330.291999939829 28999999.980999950320 27870000.004999998957 3907725.962000011932 60324.688478874 2024-01-15T16:31:24.574708+00:00 19994330.282999988645 29000000.012000080198 27870000.044999990612 3908033.991000055801 60324.688490295 2024-01-15T16:31:25.561500+00:00 19994330.287000060081 28999999.971999999136 27869999.960000008345 3908846.985000013839 60324.688502077 2024-01-15T16:31:26.579480+00:00 19994330.291999939829 29000000.008999940008 27869999.993999999017 3909697.995999931823 60324.688513498 2024-01-15T16:31:27.566229+00:00 19994330.282999988645 28999999.990000009537 27869999.988000009209 3903337.133000016212 60324.688525099 2024-01-15T16:31:28.568594+00:00 19994330.287999991328 29000000.042999979109 27870000.035999979824 3906473.934999942780 60324.688536521 2024-01-15T16:31:29.555384+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3907073.970000029076 60324.688548303 2024-01-15T16:31:30.573386+00:00 19994330.292000059038 28999999.998999949545 27869999.978999998420 3909610.947000027169 60324.688559905 2024-01-15T16:31:31.575784+00:00 19994330.286999940872 28999999.986000061035 27869999.953999999911 3917567.054000020027 60324.688571326 2024-01-15T16:31:32.562581+00:00 19994330.287000060081 29000000.006999969482 27870000.019000019878 3906165.016999959946 60324.688583109 2024-01-15T16:31:33.580604+00:00 19994330.286999940872 28999999.969000000507 27870000.004000011832 3910799.967000008095 60324.688594529 2024-01-15T16:31:34.567352+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3912366.981000065804 60324.688606131 2024-01-15T16:31:35.569715+00:00 19994330.284000039101 28999999.989999990910 27869999.986000001431 3911466.038999915123 60324.688617657 2024-01-15T16:31:36.565609+00:00 19994330.288999918848 29000000.012000009418 27870000.012000020593 3912309.961000084877 60324.688629334 2024-01-15T16:31:37.574483+00:00 19994330.291000008583 28999999.988000009209 27869999.974999960512 3908171.018000007141 60324.688640680 2024-01-15T16:31:38.554732+00:00 19994330.289000000805 29000000.019999980927 27870000.000999990851 3905743.972999929916 60324.688652463 2024-01-15T16:31:39.572795+00:00 19994330.287000000477 28999999.974000010639 27869999.967000011355 3904881.125000000000 60324.688664140 2024-01-15T16:31:40.581667+00:00 19994330.287999998778 29000000.013000011444 27870000.051999989897 3902464.930000067223 60324.688675485 2024-01-15T16:31:41.561916+00:00 19994330.287999998778 28999999.967000011355 27869999.969000041485 3908532.000999927986 60324.688687268 2024-01-15T16:31:42.579912+00:00 19994330.287999998778 29000000.034999970347 27870000.036999940872 3907727.934000014793 60324.688698689 2024-01-15T16:31:43.566689+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3902776.011000037193 60324.688710290 2024-01-15T16:31:44.569066+00:00 19994330.287000000477 28999999.970999959856 27869999.988000039011 3908803.026000022888 60324.688721711 2024-01-15T16:31:45.555845+00:00 19994330.291999999434 29000000.025000039488 27870000.001999970526 3908674.910999894142 60324.688733494 2024-01-15T16:31:46.573885+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3905675.037999988068 60324.688744915 2024-01-15T16:31:47.560655+00:00 19994330.287000000477 29000000.036000009626 27870000.006000038236 3911267.041000009049 60324.688756517 2024-01-15T16:31:48.563035+00:00 19994330.285999979824 28999999.984000030905 27870000.015999909490 3910099.964000105858 60324.688768299 2024-01-15T16:31:49.581020+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3898926.005999923218 60324.688779720 2024-01-15T16:31:50.567805+00:00 19994330.288000021130 28999999.995999988168 27870000.013000011444 3906571.013000010978 60324.688791322 2024-01-15T16:31:51.570186+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3906557.032999991905 60324.688802742 2024-01-15T16:31:52.556955+00:00 19994330.288000050932 29000000.041000008583 27870000.008000019938 3907955.991999983788 60324.688814526 2024-01-15T16:31:53.575056+00:00 19994330.285999950022 28999999.964999910444 27870000.019000049680 3906289.006000041962 60324.688825947 2024-01-15T16:31:54.561813+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3907708.893999934196 60324.688837548 2024-01-15T16:31:55.564174+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3907963.117000102997 60324.688849150 2024-01-15T16:31:56.566536+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3906449.907999991905 60324.688860752 2024-01-15T16:31:57.568998+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3911255.082000017166 60324.688872354 2024-01-15T16:31:58.571389+00:00 19994330.290000021458 28999999.950000051409 27869999.949999928474 3909285.963999987114 60324.688883956 2024-01-15T16:31:59.573761+00:00 19994330.284999970347 29000000.056999921799 27870000.060000058264 3903925.944000006188 60324.688895558 2024-01-15T16:32:00.576196+00:00 19994330.290000021458 28999999.978000041097 27869999.977999929339 3906793.106999992859 60324.688906978 2024-01-15T16:32:01.562943+00:00 19994330.290000021458 29000000.008000019938 27870000.019000001252 3908046.858999968041 60324.688918580 2024-01-15T16:32:02.565313+00:00 19994330.284999970347 28999999.985000010580 27869999.951000001281 3912380.156000018120 60324.688930182 2024-01-15T16:32:03.567685+00:00 19994330.287000000477 29000000.008999940008 27870000.035999998450 3907486.924000024796 60324.688941784 2024-01-15T16:32:04.570156+00:00 19994330.290000021458 28999999.978999968618 27869999.986000001431 3910874.009999989998 60324.688953205 2024-01-15T16:32:05.556904+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3912212.960999966133 60324.688964987 2024-01-15T16:32:06.574901+00:00 19994330.289000030607 29000000.005999919027 27870000.053999990225 3908633.990999937057 60324.688976589 2024-01-15T16:32:07.577294+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3910378.087000011932 60324.688988009 2024-01-15T16:32:08.564042+00:00 19994330.289000030607 29000000.026999950409 27870000.002000000328 3908917.021000028122 60324.688999611 2024-01-15T16:32:09.566401+00:00 19994330.285999890417 28999999.957000020891 27869999.985000010580 3914430.019000052940 60324.689011213 2024-01-15T16:32:10.568802+00:00 19994330.288000110537 28999999.997999999672 27870000.005999978632 3908374.916000009049 60324.689022815 2024-01-15T16:32:11.571207+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3910150.998999952804 60324.689034236 2024-01-15T16:32:12.557941+00:00 19994330.286999940872 29000000.021000001580 27870000.027000010014 3905437.070000051986 60324.689046018 2024-01-15T16:32:13.575940+00:00 19994330.287000060081 28999999.982000008225 27869999.969999969006 3913012.937999964226 60324.689057439 2024-01-15T16:32:14.562729+00:00 19994330.286000009626 28999999.975999981165 27869999.977000001818 3915024.023000001907 60324.689069041 2024-01-15T16:32:15.565100+00:00 19994330.292999979109 28999999.992000009865 27869999.981999989599 3907178.968999981880 60324.689080643 2024-01-15T16:32:16.567498+00:00 19994330.281999949366 29000000.021999981254 27870000.003000020981 3914940.955000042915 60324.689092244 2024-01-15T16:32:17.569878+00:00 19994330.290000081062 29000000.006999999285 27869999.999000009149 3906881.048999906052 60324.689103846 2024-01-15T16:32:18.572316+00:00 19994330.287999991328 29000000.012000020593 27869999.992999970913 3910774.981000065804 60324.689115373 2024-01-15T16:32:19.568212+00:00 19994330.286999940872 28999999.986999988556 27870000.020000040531 3907955.980999947060 60324.689127050 2024-01-15T16:32:20.577110+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3907721.105000019073 60324.689138396 2024-01-15T16:32:21.557414+00:00 19994330.290000081062 29000000.008999999613 27870000.016000028700 3910198.000000000000 60324.689150178 2024-01-15T16:32:22.575400+00:00 19994330.292999979109 28999999.995999988168 27870000.034999970347 3913444.937000035774 60324.689161599 2024-01-15T16:32:23.562148+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3908806.075999975204 60324.689173200 2024-01-15T16:32:24.564516+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3908634.947000027169 60324.689184984 2024-01-15T16:32:25.582596+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3910323.039999961853 60324.689196405 2024-01-15T16:32:26.569346+00:00 19994330.287999991328 29000000.015000049025 27870000.070999979973 3908208.018000007141 60324.689208006 2024-01-15T16:32:27.571734+00:00 19994330.288999918848 29000000.043000038713 27870000.029999971390 3907509.871000051033 60324.689219428 2024-01-15T16:32:28.558545+00:00 19994330.287000060081 28999999.957999940962 27869999.919000029564 3907172.990000010002 60324.689231210 2024-01-15T16:32:29.576548+00:00 19994330.291999939829 28999999.942999958992 27869999.967000011355 3910534.060999989975 60324.689242631 2024-01-15T16:32:30.563311+00:00 19994330.287000060081 29000000.064000010490 27870000.036000009626 3915776.048999906052 60324.689254233 2024-01-15T16:32:31.565679+00:00 19994330.284000039101 29000000.008000019938 27869999.980000019073 3904894.014000058174 60324.689265835 2024-01-15T16:32:32.568146+00:00 19994330.293000001460 29000000.004999998957 27870000.054999951273 3906809.985999941826 60324.689277437 2024-01-15T16:32:33.570547+00:00 19994330.282999999821 28999999.985000010580 27869999.950000051409 3907803.958000063896 60324.689289039 2024-01-15T16:32:34.572920+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3909261.965000032913 60324.689300460 2024-01-15T16:32:35.559714+00:00 19994330.287000000477 29000000.026999950409 27870000.019999980927 3914164.993999958038 60324.689312242 2024-01-15T16:32:36.577705+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3915363.917999982834 60324.689323663 2024-01-15T16:32:37.564450+00:00 19994330.291000008583 29000000.004999998957 27870000.012999888510 3902980.029000043869 60324.689335264 2024-01-15T16:32:38.566814+00:00 19994330.285999979824 28999999.993000030518 27869999.988000039011 3909301.161999940872 60324.689346866 2024-01-15T16:32:39.569230+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3906804.897000073921 60324.689358468 2024-01-15T16:32:40.571606+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3905957.863999962807 60324.689369888 2024-01-15T16:32:41.558349+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3912700.034000039101 60324.689381490 2024-01-15T16:32:42.560764+00:00 19994330.291999999434 28999999.990000009537 27869999.985999990255 3909173.116999983788 60324.689393273 2024-01-15T16:32:43.578749+00:00 19994330.291000008583 29000000.009999990463 27870000.010000009090 3911761.044000030030 60324.689404693 2024-01-15T16:32:44.565491+00:00 19994330.282000008970 28999999.978999968618 27869999.989000011235 3908495.950999975204 60324.689416295 2024-01-15T16:32:45.567862+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3906112.991999983788 60324.689427897 2024-01-15T16:32:46.570319+00:00 19994330.290000021458 29000000.060999989510 27870000.047000020742 3909524.113000034820 60324.689439499 2024-01-15T16:32:47.572711+00:00 19994330.287000000477 28999999.951000001281 27869999.960999999195 3907122.880999923218 60324.689450920 2024-01-15T16:32:48.559480+00:00 19994330.287999991328 29000000.041000001132 27870000.006000008434 3914241.073000072967 60324.689462522 2024-01-15T16:32:49.561888+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3905943.941999911796 60324.689474124 2024-01-15T16:32:50.564253+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3913018.938000082970 60324.689485725 2024-01-15T16:32:51.566622+00:00 19994330.288999971002 29000000.025999989361 27870000.034999970347 3906980.064999938011 60324.689497327 2024-01-15T16:32:52.568998+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3912011.953999996185 60324.689508928 2024-01-15T16:32:53.571429+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3911186.072000027169 60324.689520530 2024-01-15T16:32:54.573802+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3911804.970999956131 60324.689531951 2024-01-15T16:32:55.560609+00:00 19994330.285000029951 28999999.986000001431 27869999.943000018597 3908592.009999989998 60324.689543734 2024-01-15T16:32:56.578644+00:00 19994330.293999969959 29000000.003000020981 27870000.060999989510 3908168.019000052940 60324.689555155 2024-01-15T16:32:57.565381+00:00 19994330.284999970347 28999999.979999959469 27869999.983999971300 3917303.995000004768 60324.689566756 2024-01-15T16:32:58.567740+00:00 19994330.288000110537 29000000.017000019550 27870000.007000029087 3908509.939999938011 60324.689578283 2024-01-15T16:32:59.563599+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3906332.047000051010 60324.689589960 2024-01-15T16:33:00.572516+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3909664.996000051033 60324.689601305 2024-01-15T16:33:01.552759+00:00 19994330.287999991328 28999999.945999979973 27870000.022999998182 3909530.048999906052 60324.689613088 2024-01-15T16:33:02.570780+00:00 19994330.287000060081 28999999.976000010967 27869999.995999928564 3907110.019000052940 60324.689624765 2024-01-15T16:33:03.579728+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3908452.006000041962 60324.689636111 2024-01-15T16:33:04.559981+00:00 19994330.286000009626 28999999.979999959469 27869999.978000041097 3908517.843999981880 60324.689647893 2024-01-15T16:33:05.577976+00:00 19994330.288999918848 29000000.062000039965 27870000.018999930471 3908946.049999951851 60324.689659314 2024-01-15T16:33:06.564736+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3904869.036000012886 60324.689670917 2024-01-15T16:33:07.567190+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3907902.047999978065 60324.689682337 2024-01-15T16:33:08.553947+00:00 19994330.286000009626 28999999.949000000954 27870000.026999950409 3913848.927999972831 60324.689694120 2024-01-15T16:33:09.571948+00:00 19994330.289999961853 29000000.009999990463 27869999.979000091553 3912957.118000030983 60324.689705541 2024-01-15T16:33:10.558751+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3914949.848999977112 60324.689717143 2024-01-15T16:33:11.561120+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3909057.948000072967 60324.689728925 2024-01-15T16:33:12.579112+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3908891.023000001907 60324.689740346 2024-01-15T16:33:13.565864+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3906137.108999968041 60324.689751948 2024-01-15T16:33:14.568294+00:00 19994330.289999961853 28999999.999000068754 27869999.975000020117 3905294.075999975204 60324.689763369 2024-01-15T16:33:15.555058+00:00 19994330.288000110537 29000000.029999971390 27870000.031999949366 3910808.838999987114 60324.689775151 2024-01-15T16:33:16.573059+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3909486.065999985207 60324.689786573 2024-01-15T16:33:17.559887+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3907234.997000098228 60324.689798174 2024-01-15T16:33:18.562246+00:00 19994330.284999970347 28999999.991999980062 27869999.945000000298 3911548.039999961853 60324.689809776 2024-01-15T16:33:19.564616+00:00 19994330.289000030607 29000000.031000021845 27870000.032999999821 3903488.904999970924 60324.689821377 2024-01-15T16:33:20.566992+00:00 19994330.287999991328 28999999.957999940962 27869999.945000000298 3909816.027000070084 60324.689832980 2024-01-15T16:33:21.569440+00:00 19994330.289000030607 29000000.034000039101 27869999.997999999672 3908193.978999971878 60324.689844582 2024-01-15T16:33:22.571857+00:00 19994330.286999940872 28999999.995000001043 27870000.043999999762 3907784.917999982834 60324.689856183 2024-01-15T16:33:23.574230+00:00 19994330.289000030607 28999999.988999959081 27870000.010000020266 3907384.154999970924 60324.689867605 2024-01-15T16:33:24.561016+00:00 19994330.284999970347 28999999.978999998420 27870000.005999978632 3913754.921000003815 60324.689879206 2024-01-15T16:33:25.563378+00:00 19994330.291000001132 29000000.012000009418 27870000.015999998897 3905896.098999977112 60324.689890807 2024-01-15T16:33:26.565756+00:00 19994330.287999998778 29000000.017999991775 27870000.025000009686 3909504.930000067223 60324.689902409 2024-01-15T16:33:27.568118+00:00 19994330.285999998450 28999999.977000001818 27869999.929999981076 3907093.990999999922 60324.689913830 2024-01-15T16:33:28.554886+00:00 19994330.295000001788 28999999.985000010580 27870000.006000038236 3909104.960999999195 60324.689925612 2024-01-15T16:33:29.572875+00:00 19994330.280999999493 29000000.019999980927 27869999.995999988168 3905556.051000000909 60324.689937213 2024-01-15T16:33:30.575264+00:00 19994330.290999989957 29000000.015000019222 27870000.042999979109 3905163.963000000920 60324.689948635 2024-01-15T16:33:31.562056+00:00 19994330.285999998450 28999999.988000009209 27869999.984000030905 3904334.993999999017 60324.689960237 2024-01-15T16:33:32.564426+00:00 19994330.287000000477 29000000.031999979168 27869999.974999960512 3907382.112000000197 60324.689971838 2024-01-15T16:33:33.566805+00:00 19994330.289000000805 28999999.977999988943 27870000.004000011832 3908870.941000000108 60324.689983440 2024-01-15T16:33:34.569177+00:00 19994330.289000000805 29000000.022000011057 27870000.019999980927 3913304.984999998938 60324.689994860 2024-01-15T16:33:35.555955+00:00 19994330.290999978781 29000000.009999990463 27870000.038000050932 3910999.075999998022 60324.690006643 2024-01-15T16:33:36.573954+00:00 19994330.285000029951 28999999.942000031471 27869999.928999960423 3915339.876000002027 60324.690018064 2024-01-15T16:33:37.560740+00:00 19994330.289999991655 29000000.008999999613 27870000.005000051111 3913067.009000002872 60324.690029666 2024-01-15T16:33:38.563134+00:00 19994330.285000029951 29000000.041000008583 27870000.053999900818 3905175.123999997973 60324.690041267 2024-01-15T16:33:39.565502+00:00 19994330.290999948978 28999999.977000001818 27869999.944000009447 3909322.960000000894 60324.690052869 2024-01-15T16:33:40.567876+00:00 19994330.282999988645 28999999.955999970436 27869999.976000070572 3909914.027000003029 60324.690064471 2024-01-15T16:33:41.570259+00:00 19994330.288000050932 29000000.035999950022 27870000.052999969572 3903571.858999996912 60324.690075998 2024-01-15T16:33:42.566207+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3907529.123999997973 60324.690087675 2024-01-15T16:33:43.575120+00:00 19994330.283999979496 28999999.988000039011 27870000.047999981791 3908860.965999998152 60324.690099020 2024-01-15T16:33:44.555377+00:00 19994330.291000008583 29000000.019000049680 27869999.994000080973 3909302.018000007141 60324.690110804 2024-01-15T16:33:45.573423+00:00 19994330.287000000477 28999999.997999910265 27869999.944000009447 3911935.058999999892 60324.690122224 2024-01-15T16:33:46.560170+00:00 19994330.287999991328 28999999.973000049591 27870000.029999971390 3908122.916999996174 60324.690133826 2024-01-15T16:33:47.562545+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3912306.980000004172 60324.690145608 2024-01-15T16:33:48.580546+00:00 19994330.287000000477 29000000.050999999046 27869999.990999940783 3902462.040999994148 60324.690157029 2024-01-15T16:33:49.567333+00:00 19994330.294000029564 28999999.989000078291 27870000.053000088781 3909136.951000005007 60324.690168631 2024-01-15T16:33:50.569700+00:00 19994330.283999979496 29000000.006999969482 27870000.008000019938 3908980.089000002015 60324.690180052 2024-01-15T16:33:51.556451+00:00 19994330.291000068188 28999999.981999989599 27869999.968999978155 3912019.025999993086 60324.690191835 2024-01-15T16:33:52.574510+00:00 19994330.281999949366 29000000.006999969482 27869999.985000010580 3913650.887999997009 60324.690203255 2024-01-15T16:33:53.561255+00:00 19994330.292000059038 29000000.012000080198 27870000.018999930471 3914242.085000007879 60324.690214857 2024-01-15T16:33:54.563625+00:00 19994330.285999890417 29000000.005999919027 27869999.981999989599 3907793.950000002980 60324.690226458 2024-01-15T16:33:55.566024+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3902834.927999988198 60324.690238060 2024-01-15T16:33:56.568424+00:00 19994330.289000030607 29000000.009999990463 27869999.935000058264 3908842.100000008941 60324.690249662 2024-01-15T16:33:57.570811+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3910441.964000002015 60324.690261083 2024-01-15T16:33:58.557587+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3910608.028999999166 60324.690272866 2024-01-15T16:33:59.575625+00:00 19994330.290000081062 28999999.993000030518 27870000.050999999046 3906521.950999990106 60324.690284287 2024-01-15T16:34:00.562374+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3911716.011999994982 60324.690295888 2024-01-15T16:34:01.564734+00:00 19994330.289999961853 29000000.015999998897 27869999.967999991030 3913376.063000022899 60324.690307490 2024-01-15T16:34:02.567094+00:00 19994330.287000060081 28999999.991999998689 27870000.015999998897 3908359.035999984015 60324.690319091 2024-01-15T16:34:03.569488+00:00 19994330.291999939829 29000000.004000011832 27869999.978000018746 3911058.892000020016 60324.690330512 2024-01-15T16:34:04.556237+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3911838.016999990214 60324.690342113 2024-01-15T16:34:05.558604+00:00 19994330.288000110537 28999999.990000009537 27869999.998999979347 3906830.060999989975 60324.690353896 2024-01-15T16:34:06.576634+00:00 19994330.288999918848 28999999.984000001103 27869999.998999979347 3908197.949000000954 60324.690365317 2024-01-15T16:34:07.563377+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3915893.064999998081 60324.690376918 2024-01-15T16:34:08.565739+00:00 19994330.290000081062 29000000.032000008970 27870000.055999990553 3908245.909000008833 60324.690388520 2024-01-15T16:34:09.568129+00:00 19994330.286000009626 28999999.978999998420 27869999.936999980360 3909915.995000004768 60324.690400123 2024-01-15T16:34:10.570602+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3903726.039000004996 60324.690411543 2024-01-15T16:34:11.557365+00:00 19994330.288999918848 28999999.997000038624 27870000.024999979883 3909316.928000003099 60324.690423326 2024-01-15T16:34:12.575390+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3907480.099999994040 60324.690434747 2024-01-15T16:34:13.562179+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3903861.893999993801 60324.690446349 2024-01-15T16:34:14.564545+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3906251.993999987841 60324.690457950 2024-01-15T16:34:15.566917+00:00 19994330.289000030607 29000000.010999981314 27869999.971999999136 3908460.113000005018 60324.690469552 2024-01-15T16:34:16.569297+00:00 19994330.289999961853 28999999.969000041485 27870000.009999990463 3909068.988000005018 60324.690481154 2024-01-15T16:34:17.571726+00:00 19994330.287000060081 29000000.021999958903 27869999.986000061035 3911112.960000007879 60324.690492575 2024-01-15T16:34:18.558474+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3908870.037999988068 60324.690504358 2024-01-15T16:34:19.576504+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3910727.009000002872 60324.690515778 2024-01-15T16:34:20.563272+00:00 19994330.291000001132 28999999.992999911308 27869999.962999939919 3908521.937000005972 60324.690527380 2024-01-15T16:34:21.565648+00:00 19994330.288000009954 29000000.024000048637 27870000.022000070661 3917337.041000009049 60324.690538906 2024-01-15T16:34:22.561505+00:00 19994330.285999998450 28999999.962999939919 27869999.991999980062 3908474.875999987125 60324.690550583 2024-01-15T16:34:23.570388+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3910568.124000012875 60324.690562186 2024-01-15T16:34:24.572839+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3912647.065999985207 60324.690573712 2024-01-15T16:34:25.568734+00:00 19994330.290000010282 29000000.018999930471 27869999.979000091553 3910770.055999993812 60324.690585390 2024-01-15T16:34:26.577654+00:00 19994330.289000000805 28999999.990000009537 27870000.005999919027 3906734.893000007141 60324.690596735 2024-01-15T16:34:27.557936+00:00 19994330.289000000805 28999999.978000041097 27870000.036000009626 3917126.090000004042 60324.690608518 2024-01-15T16:34:28.575921+00:00 19994330.285999979824 29000000.003999948502 27869999.985000010580 3909483.865999997128 60324.690619938 2024-01-15T16:34:29.562666+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3908371.106999992859 60324.690631540 2024-01-15T16:34:30.565024+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3914747.972000002861 60324.690642961 2024-01-15T16:34:31.551804+00:00 19994330.290000021458 29000000.009000059217 27870000.019999980927 3913809.879999995232 60324.690654743 2024-01-15T16:34:32.569810+00:00 19994330.283999979496 29000000.037999991328 27870000.003000020981 3909899.990999997128 60324.690666345 2024-01-15T16:34:33.572191+00:00 19994330.291000008583 28999999.975999951363 27870000.018999930471 3911505.077000021935 60324.690677766 2024-01-15T16:34:34.558987+00:00 19994330.291000008583 29000000.032000061125 27870000.002000089735 3914185.034999967087 60324.690689548 2024-01-15T16:34:35.576969+00:00 19994330.284999970347 28999999.952999949455 27869999.995999928564 3910515.033000051975 60324.690700969 2024-01-15T16:34:36.563710+00:00 19994330.290000021458 29000000.050000071526 27870000.017000000924 3917119.984999955166 60324.690712570 2024-01-15T16:34:37.566075+00:00 19994330.286000009626 28999999.936999920756 27869999.901999998838 3910851.013999999035 60324.690723991 2024-01-15T16:34:38.552864+00:00 19994330.286000009626 29000000.032000001520 27870000.078000009060 3910230.015000044834 60324.690735774 2024-01-15T16:34:39.570859+00:00 19994330.288999971002 29000000.024000000209 27869999.988999988884 3910565.977999985218 60324.690747194 2024-01-15T16:34:40.557598+00:00 19994330.287000000477 28999999.993000000715 27870000.052000019699 3913419.979999959003 60324.690758796 2024-01-15T16:34:41.560019+00:00 19994330.291000008583 28999999.995000001043 27869999.966999981552 3907696.961000024807 60324.690770579 2024-01-15T16:34:42.578011+00:00 19994330.287000000477 28999999.964999999851 27869999.969999998808 3910412.921999990940 60324.690781999 2024-01-15T16:34:43.564755+00:00 19994330.289999961853 29000000.032000008970 27870000.035000000149 3906263.079999982845 60324.690793601 2024-01-15T16:34:44.567119+00:00 19994330.287000000477 28999999.977999988943 27869999.919999990612 3913940.969000041019 60324.690805203 2024-01-15T16:34:45.569528+00:00 19994330.286000009626 29000000.025000009686 27870000.039000030607 3915155.949000000954 60324.690816804 2024-01-15T16:34:46.571905+00:00 19994330.287000060081 28999999.972999989986 27869999.972999989986 3913784.062999964226 60324.690828225 2024-01-15T16:34:47.558656+00:00 19994330.288999918848 29000000.042999979109 27870000.051999989897 3915284.872000039089 60324.690839828 2024-01-15T16:34:48.561125+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3914026.168999969959 60324.690851429 2024-01-15T16:34:49.563498+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3913595.944000006188 60324.690863031 2024-01-15T16:34:50.565864+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3915888.994000018109 60324.690874632 2024-01-15T16:34:51.568252+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3908699.092000008095 60324.690886235 2024-01-15T16:34:52.570670+00:00 19994330.289000030607 29000000.036000009626 27869999.955999970436 3909643.829999982845 60324.690897836 2024-01-15T16:34:53.573049+00:00 19994330.286999940872 28999999.951999958605 27870000.038000050932 3914904.156000018120 60324.690909257 2024-01-15T16:34:54.559801+00:00 19994330.284999970347 29000000.063000019640 27870000.011999960989 3915008.044999957085 60324.690920859 2024-01-15T16:34:55.562222+00:00 19994330.293000098318 28999999.977000061423 27869999.962000008672 3913358.888000010978 60324.690932461 2024-01-15T16:34:56.564586+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3909713.012000023853 60324.690944062 2024-01-15T16:34:57.566954+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3912607.060999989975 60324.690955482 2024-01-15T16:34:58.553693+00:00 19994330.292000059038 28999999.971999999136 27870000.031000021845 3911073.043999969959 60324.690967266 2024-01-15T16:34:59.571753+00:00 19994330.283999919891 29000000.061999920756 27869999.995999928564 3906607.927000045776 60324.690978867 2024-01-15T16:35:00.574144+00:00 19994330.287999991328 28999999.958000060171 27870000.008000019938 3911686.074000000954 60324.690990289 2024-01-15T16:35:01.560949+00:00 19994330.290000081062 29000000.059999939054 27870000.021000031382 3907376.856000006199 60324.691001891 2024-01-15T16:35:02.563363+00:00 19994330.287999991328 28999999.948000069708 27869999.987999919802 3915693.083999990951 60324.691013492 2024-01-15T16:35:03.565727+00:00 19994330.286999940872 29000000.001999970526 27869999.951000090688 3910188.028999983799 60324.691025094 2024-01-15T16:35:04.568099+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3914141.889999986161 60324.691036620 2024-01-15T16:35:05.563956+00:00 19994330.286999940872 29000000.037000060081 27870000.029999971390 3906785.058000028133 60324.691048298 2024-01-15T16:35:06.572920+00:00 19994330.285000089556 28999999.995000001043 27869999.983999971300 3911289.113999962807 60324.691059643 2024-01-15T16:35:07.553162+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3912323.878000020981 60324.691071426 2024-01-15T16:35:08.571164+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3915168.018999993801 60324.691083103 2024-01-15T16:35:09.580088+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3912942.972999989986 60324.691094449 2024-01-15T16:35:10.560352+00:00 19994330.286000009626 28999999.967000011355 27870000.012000080198 3910291.970000029076 60324.691106231 2024-01-15T16:35:11.578351+00:00 19994330.289999961853 29000000.021999958903 27869999.975999951363 3910947.105000019073 60324.691117652 2024-01-15T16:35:12.565137+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3911141.913999975193 60324.691129254 2024-01-15T16:35:13.567571+00:00 19994330.287000000477 29000000.008000019938 27869999.922000050545 3906212.019999980927 60324.691140676 2024-01-15T16:35:14.554385+00:00 19994330.285999998450 28999999.996000051498 27870000.043999999762 3905881.007000029087 60324.691152459 2024-01-15T16:35:15.572414+00:00 19994330.285999998450 28999999.988000001758 27869999.969000000507 3912707.023000001907 60324.691163880 2024-01-15T16:35:16.559222+00:00 19994330.290999989957 29000000.015000011772 27870000.040999989957 3910314.030999958981 60324.691175481 2024-01-15T16:35:17.561583+00:00 19994330.287000000477 28999999.980999991298 27870000.000000000000 3912585.857000052929 60324.691187263 2024-01-15T16:35:18.579565+00:00 19994330.289000000805 29000000.041999999434 27870000.041999999434 3912826.173999965191 60324.691198684 2024-01-15T16:35:19.566304+00:00 19994330.289000000805 28999999.991000000387 27869999.946000009775 3912559.902000010014 60324.691210286 2024-01-15T16:35:20.568710+00:00 19994330.287000000477 28999999.992000009865 27869999.984000001103 3911219.037999988068 60324.691221707 2024-01-15T16:35:21.555462+00:00 19994330.289000000805 29000000.009999990463 27870000.067999988794 3910849.670000017155 60324.691233489 2024-01-15T16:35:22.573476+00:00 19994330.287000000477 28999999.981999989599 27869999.968000020832 3908533.255999981891 60324.691244910 2024-01-15T16:35:23.560264+00:00 19994330.287999991328 29000000.006000038236 27869999.984999980778 3906597.129999995232 60324.691256512 2024-01-15T16:35:24.562630+00:00 19994330.282999988645 28999999.983999971300 27870000.031000021845 3910468.923000038136 60324.691268113 2024-01-15T16:35:25.564995+00:00 19994330.292000029236 29000000.035000029951 27869999.977999988943 3913106.915999948978 60324.691279715 2024-01-15T16:35:26.567361+00:00 19994330.291999999434 28999999.982999980450 27870000.028000000864 3909316.114000021946 60324.691291317 2024-01-15T16:35:27.569770+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3908920.870000004768 60324.691302738 2024-01-15T16:35:28.556532+00:00 19994330.287000000477 29000000.000999990851 27869999.930999990553 3915083.095000029076 60324.691314520 2024-01-15T16:35:29.574546+00:00 19994330.288999971002 28999999.969000041485 27869999.997000038624 3912493.100999950897 60324.691325942 2024-01-15T16:35:30.561343+00:00 19994330.285000029951 29000000.004000011832 27870000.046000000089 3917747.919000030030 60324.691337543 2024-01-15T16:35:31.563726+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3915186.037999988068 60324.691349145 2024-01-15T16:35:32.566092+00:00 19994330.290000021458 29000000.033999979496 27870000.022000011057 3910457.870999991894 60324.691360746 2024-01-15T16:35:33.568458+00:00 19994330.291999999434 28999999.962000008672 27869999.965999960899 3904955.037000000011 60324.691372167 2024-01-15T16:35:34.555255+00:00 19994330.287000000477 29000000.004000071436 27869999.973000049591 3910425.997000039089 60324.691383949 2024-01-15T16:35:35.573244+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3914767.941999971867 60324.691395551 2024-01-15T16:35:36.575625+00:00 19994330.282999988645 29000000.019999980927 27870000.055000070482 3904011.133000016212 60324.691406973 2024-01-15T16:35:37.562446+00:00 19994330.287999991328 28999999.952999949455 27870000.011999960989 3909219.015999972820 60324.691418574 2024-01-15T16:35:38.564808+00:00 19994330.287999991328 29000000.032000061125 27869999.957999940962 3910754.907000004780 60324.691430176 2024-01-15T16:35:39.567172+00:00 19994330.288999971002 29000000.018999930471 27870000.055000070482 3910211.105000019073 60324.691441777 2024-01-15T16:35:40.569536+00:00 19994330.292999979109 28999999.989000078291 27869999.967000011355 3906663.922999978065 60324.691453198 2024-01-15T16:35:41.556320+00:00 19994330.284000039101 29000000.000999931246 27870000.001999970526 3915183.021000028122 60324.691464981 2024-01-15T16:35:42.574346+00:00 19994330.289000030607 28999999.963000059128 27869999.996999979019 3908980.916000009049 60324.691476402 2024-01-15T16:35:43.561117+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3909778.120000004768 60324.691488004 2024-01-15T16:35:44.563533+00:00 19994330.281000021845 28999999.998999949545 27870000.012000080198 3910187.940999985207 60324.691499605 2024-01-15T16:35:45.565894+00:00 19994330.289999961853 29000000.009000059217 27869999.975999951363 3912541.985000013839 60324.691511207 2024-01-15T16:35:46.568261+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3908616.015999913216 60324.691522808 2024-01-15T16:35:47.570629+00:00 19994330.291000008583 29000000.026999950409 27870000.040000081062 3914712.972000002861 60324.691534335 2024-01-15T16:35:48.566548+00:00 19994330.283999919891 28999999.981999989599 27870000.009999990463 3914889.022000073921 60324.691546013 2024-01-15T16:35:49.575475+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3905842.059000014793 60324.691557358 2024-01-15T16:35:50.555744+00:00 19994330.285999890417 28999999.983999971300 27870000.015999909490 3908409.060999989975 60324.691569141 2024-01-15T16:35:51.573817+00:00 19994330.285000089556 29000000.000000000000 27869999.962000008672 3914785.834999918938 60324.691580562 2024-01-15T16:35:52.560589+00:00 19994330.288999918848 29000000.017000000924 27869999.986999988556 3917682.145000100136 60324.691592164 2024-01-15T16:35:53.562975+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3911068.965999960899 60324.691603766 2024-01-15T16:35:54.565349+00:00 19994330.292000059038 29000000.040999989957 27870000.032000001520 3909882.962999939919 60324.691615368 2024-01-15T16:35:55.567797+00:00 19994330.289000030607 28999999.953000009060 27869999.951000008732 3910988.984000086784 60324.691626970 2024-01-15T16:35:56.570171+00:00 19994330.288999918848 29000000.015999998897 27869999.999000001699 3907829.949000000954 60324.691638391 2024-01-15T16:35:57.556926+00:00 19994330.287999991328 28999999.995999988168 27870000.025000009686 3908784.055999993812 60324.691650173 2024-01-15T16:35:58.574969+00:00 19994330.288000110537 29000000.005999978632 27869999.937999989837 3910454.011999965180 60324.691661594 2024-01-15T16:35:59.561716+00:00 19994330.284999970347 28999999.998000029474 27870000.043999999762 3916693.993000030983 60324.691673195 2024-01-15T16:36:00.564086+00:00 19994330.289000030607 28999999.988999988884 27869999.977999988943 3912007.993999958038 60324.691684616 2024-01-15T16:36:01.550824+00:00 19994330.288999918848 28999999.995999988168 27870000.044999990612 3907589.041000009049 60324.691696399 2024-01-15T16:36:02.568880+00:00 19994330.287000060081 28999999.999000009149 27870000.007000029087 3912797.881999969017 60324.691708000 2024-01-15T16:36:03.571257+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3908228.087000011932 60324.691719421 2024-01-15T16:36:04.558008+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3913217.965000032913 60324.691731204 2024-01-15T16:36:05.576048+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3915461.049999951851 60324.691742625 2024-01-15T16:36:06.562795+00:00 19994330.289999999106 29000000.013999998569 27870000.022999998182 3917017.007000089157 60324.691754227 2024-01-15T16:36:07.565169+00:00 19994330.287000000477 28999999.986999988556 27870000.053999960423 3912401.956999897957 60324.691765828 2024-01-15T16:36:08.567536+00:00 19994330.289000000805 29000000.004000011832 27869999.916999999434 3907930.004000068177 60324.691777430 2024-01-15T16:36:09.569982+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3910605.085000038147 60324.691788851 2024-01-15T16:36:10.556749+00:00 19994330.288999989629 29000000.004999998957 27870000.013000011444 3907283.902999997139 60324.691800453 2024-01-15T16:36:11.559124+00:00 19994330.289000000805 29000000.016999959946 27870000.025999959558 3915720.020999907982 60324.691812055 2024-01-15T16:36:12.561529+00:00 19994330.288999989629 28999999.935999989510 27869999.912000060081 3908403.894000052940 60324.691823656 2024-01-15T16:36:13.563901+00:00 19994330.288000021130 29000000.024999979883 27870000.075999978930 3912507.090000032913 60324.691835258 2024-01-15T16:36:14.566264+00:00 19994330.282000008970 28999999.986000061035 27869999.949000000954 3913979.923999906052 60324.691846859 2024-01-15T16:36:15.568623+00:00 19994330.293999999762 29000000.052000049502 27870000.042999979109 3910539.151000022888 60324.691858461 2024-01-15T16:36:16.571031+00:00 19994330.285000000149 28999999.982999920845 27870000.004000071436 3914323.945000051986 60324.691869881 2024-01-15T16:36:17.557763+00:00 19994330.289999991655 28999999.993000030518 27869999.957999940962 3911357.023000001907 60324.691881483 2024-01-15T16:36:18.560141+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3908833.925999999046 60324.691893085 2024-01-15T16:36:19.562526+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3910472.100000023842 60324.691904686 2024-01-15T16:36:20.564902+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3907362.003999948967 60324.691916107 2024-01-15T16:36:21.551659+00:00 19994330.291000008583 29000000.035999890417 27869999.995000001043 3912849.804000020027 60324.691927890 2024-01-15T16:36:22.569672+00:00 19994330.288999971002 29000000.013000011444 27870000.060000058264 3907113.087999939919 60324.691939492 2024-01-15T16:36:23.572106+00:00 19994330.284000039101 28999999.989000078291 27869999.985999941826 3911765.068000078201 60324.691950913 2024-01-15T16:36:24.558871+00:00 19994330.288999971002 29000000.014999989420 27869999.952000018209 3914058.995999931823 60324.691962515 2024-01-15T16:36:25.561256+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3912386.915000081062 60324.691974116 2024-01-15T16:36:26.563658+00:00 19994330.285000029951 29000000.000999931246 27870000.067000031471 3908217.187999964226 60324.691985718 2024-01-15T16:36:27.566024+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3909839.886999965180 60324.691997244 2024-01-15T16:36:28.561890+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3909157.925000071991 60324.692008921 2024-01-15T16:36:29.570786+00:00 19994330.287999991328 29000000.021999999881 27870000.034999970347 3910343.075999975204 60324.692020267 2024-01-15T16:36:30.551102+00:00 19994330.286000009626 28999999.997000001371 27869999.973000049591 3905835.044999957085 60324.692032050 2024-01-15T16:36:31.569100+00:00 19994330.287000000477 28999999.969000000507 27870000.013000000268 3911493.968999981880 60324.692043651 2024-01-15T16:36:32.571483+00:00 19994330.293999969959 28999999.997999999672 27869999.977000009269 3909150.008000016212 60324.692055073 2024-01-15T16:36:33.558272+00:00 19994330.286000009626 29000000.032000008970 27870000.035000000149 3909000.985000013839 60324.692066674 2024-01-15T16:36:34.560640+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3915147.949000000954 60324.692078276 2024-01-15T16:36:35.563011+00:00 19994330.286999940872 29000000.008999999613 27870000.052999999374 3912496.062999964226 60324.692089877 2024-01-15T16:36:36.565398+00:00 19994330.289000030607 28999999.985000010580 27869999.993999991566 3912814.940999985207 60324.692101299 2024-01-15T16:36:37.552232+00:00 19994330.284999970347 28999999.977999988943 27869999.913000021130 3913853.984000086784 60324.692113082 2024-01-15T16:36:38.570268+00:00 19994330.287999991328 29000000.012000020593 27870000.039000000805 3904408.090999960899 60324.692124503 2024-01-15T16:36:39.557027+00:00 19994330.290000081062 28999999.993999961764 27870000.021999981254 3911046.904000043869 60324.692136105 2024-01-15T16:36:40.559438+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3910048.036000012886 60324.692147887 2024-01-15T16:36:41.577435+00:00 19994330.286999940872 29000000.050000008196 27870000.036000009626 3911118.983999968041 60324.692159308 2024-01-15T16:36:42.564186+00:00 19994330.286999940872 28999999.966000020504 27869999.962000008672 3914281.021000028122 60324.692170910 2024-01-15T16:36:43.566578+00:00 19994330.288000110537 29000000.010999981314 27869999.980000019073 3913841.039999961853 60324.692182330 2024-01-15T16:36:44.553359+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3912477.024999976158 60324.692194113 2024-01-15T16:36:45.571350+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3910520.837000011932 60324.692205534 2024-01-15T16:36:46.558131+00:00 19994330.288000110537 29000000.053000029176 27869999.986999988556 3907818.146999955177 60324.692217136 2024-01-15T16:36:47.560533+00:00 19994330.289999961853 28999999.969999909401 27869999.986000001431 3913368.966000080109 60324.692228918 2024-01-15T16:36:48.578527+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3906868.947000027169 60324.692240339 2024-01-15T16:36:49.565276+00:00 19994330.287999991328 29000000.067000031471 27870000.130999978632 3910203.097999929916 60324.692251940 2024-01-15T16:36:50.567656+00:00 19994330.286999940872 28999999.983999971300 27869999.909000039101 3910433.973000050057 60324.692263362 2024-01-15T16:36:51.554504+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3906272.845999956131 60324.692275145 2024-01-15T16:36:52.572519+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3907679.164000033867 60324.692286566 2024-01-15T16:36:53.559290+00:00 19994330.287999991328 29000000.038999918848 27870000.043000098318 3913994.947000027169 60324.692298168 2024-01-15T16:36:54.561713+00:00 19994330.287000060081 28999999.991000059992 27869999.960999969393 3911228.048999906052 60324.692309769 2024-01-15T16:36:55.564078+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3906388.993000030983 60324.692321371 2024-01-15T16:36:56.566445+00:00 19994330.287000060081 29000000.021999958903 27870000.041999939829 3909793.014999986161 60324.692332792 2024-01-15T16:36:57.553195+00:00 19994330.284999970347 28999999.955999970436 27869999.942000031471 3908057.973999977112 60324.692344394 2024-01-15T16:36:58.555615+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3904821.922000051010 60324.692356176 2024-01-15T16:36:59.573599+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3906545.031999946106 60324.692367597 2024-01-15T16:37:00.560363+00:00 19994330.289999999106 29000000.013000011444 27870000.044999960810 3906916.906000018120 60324.692379199 2024-01-15T16:37:01.562771+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3907033.062000035774 60324.692390800 2024-01-15T16:37:02.565152+00:00 19994330.289000000805 28999999.985999941826 27869999.949000000954 3910906.036000012886 60324.692402402 2024-01-15T16:37:03.567538+00:00 19994330.287000011653 28999999.968000050634 27869999.945999979973 3911735.078999996185 60324.692413823 2024-01-15T16:37:04.554296+00:00 19994330.287999991328 28999999.987999919802 27870000.050999999046 3907251.944999932777 60324.692425606 2024-01-15T16:37:05.572373+00:00 19994330.287999998778 29000000.048000101000 27869999.968999978155 3908660.962000011932 60324.692437027 2024-01-15T16:37:06.559129+00:00 19994330.289999991655 28999999.967000000179 27870000.032999988645 3909899.125000000000 60324.692448629 2024-01-15T16:37:07.561550+00:00 19994330.287000000477 29000000.015999998897 27869999.983000040054 3911090.876000047196 60324.692460231 2024-01-15T16:37:08.563976+00:00 19994330.288000021130 29000000.006999999285 27869999.999000068754 3912618.093999981880 60324.692471833 2024-01-15T16:37:09.566357+00:00 19994330.285999979824 29000000.017999991775 27870000.033999919891 3912102.996000051033 60324.692483434 2024-01-15T16:37:10.568734+00:00 19994330.291999999434 28999999.932000011206 27869999.953999999911 3909517.914999961853 60324.692494961 2024-01-15T16:37:11.564602+00:00 19994330.287000000477 29000000.051999989897 27870000.026999998838 3914347.049999951851 60324.692506638 2024-01-15T16:37:12.573573+00:00 19994330.285000029951 28999999.977000001818 27869999.993000000715 3915137.971000074875 60324.692517984 2024-01-15T16:37:13.553837+00:00 19994330.291000008583 29000000.045000020415 27870000.006000000983 3916471.998000026215 60324.692529767 2024-01-15T16:37:14.571859+00:00 19994330.287999991328 28999999.981999959797 27869999.991000000387 3911514.121999979019 60324.692541189 2024-01-15T16:37:15.558675+00:00 19994330.287000000477 28999999.988000039011 27869999.973000019789 3908094.880999923218 60324.692552790 2024-01-15T16:37:16.561055+00:00 19994330.288999971002 29000000.037000000477 27870000.070999979973 3909722.025000094902 60324.692564392 2024-01-15T16:37:17.563432+00:00 19994330.287000000477 28999999.977999988943 27869999.964999999851 3911042.030999898911 60324.692575993 2024-01-15T16:37:18.565816+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3906016.994000076782 60324.692587596 2024-01-15T16:37:19.568299+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3910989.003000020981 60324.692599017 2024-01-15T16:37:20.555096+00:00 19994330.295000020415 29000000.030999958515 27870000.018000010401 3904339.871999979019 60324.692610800 2024-01-15T16:37:21.573098+00:00 19994330.283999979496 28999999.971999999136 27869999.945999979973 3904808.036999940872 60324.692622221 2024-01-15T16:37:22.559881+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3907234.057000041008 60324.692633823 2024-01-15T16:37:23.562252+00:00 19994330.283999979496 29000000.004999939352 27870000.008000019938 3908688.921000003815 60324.692645243 2024-01-15T16:37:24.549006+00:00 19994330.294000029564 28999999.995000001043 27869999.964999970049 3906087.126000047196 60324.692657026 2024-01-15T16:37:25.566985+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3907105.947999954224 60324.692668627 2024-01-15T16:37:26.569384+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3908047.891999959946 60324.692680048 2024-01-15T16:37:27.556146+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3909166.080000042915 60324.692691830 2024-01-15T16:37:28.574165+00:00 19994330.287999991328 29000000.033000111580 27870000.008000019938 3908345.993000030983 60324.692703252 2024-01-15T16:37:29.560942+00:00 19994330.288999918848 28999999.977999929339 27870000.031000021845 3910495.157999991905 60324.692714853 2024-01-15T16:37:30.563330+00:00 19994330.287000060081 28999999.995000001043 27869999.982999920845 3900942.929999948014 60324.692726274 2024-01-15T16:37:31.550066+00:00 19994330.289999961853 29000000.004000071436 27869999.967000011355 3904654.922000051010 60324.692738056 2024-01-15T16:37:32.568053+00:00 19994330.290000081062 28999999.969999909401 27869999.973000049591 3908756.941999911796 60324.692749477 2024-01-15T16:37:33.554839+00:00 19994330.286999940872 29000000.044000029564 27870000.084999918938 3905501.044000030030 60324.692761078 2024-01-15T16:37:34.557205+00:00 19994330.287999991328 28999999.991000059992 27869999.930000070482 3907648.004999995232 60324.692772861 2024-01-15T16:37:35.575204+00:00 19994330.287000060081 28999999.974999900907 27870000.013000011444 3908690.972000002861 60324.692784282 2024-01-15T16:37:36.561962+00:00 19994330.284999970347 29000000.012000080198 27869999.995000001043 3905919.983999968041 60324.692795883 2024-01-15T16:37:37.564330+00:00 19994330.289999961853 29000000.015999909490 27869999.998999949545 3904996.053000092972 60324.692807304 2024-01-15T16:37:38.551093+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3907184.062999964226 60324.692819087 2024-01-15T16:37:39.569103+00:00 19994330.285999890417 29000000.028000000864 27870000.000000000000 3901002.957000017166 60324.692830509 2024-01-15T16:37:40.555939+00:00 19994330.288000110537 28999999.949000000954 27869999.967000011355 3902764.967999935150 60324.692842111 2024-01-15T16:37:41.558342+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3905084.071000099182 60324.692853712 2024-01-15T16:37:42.560764+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3905339.893999934196 60324.692865314 2024-01-15T16:37:43.563175+00:00 19994330.286000009626 29000000.028999999166 27870000.049000021070 3909467.027999997139 60324.692876916 2024-01-15T16:37:44.565548+00:00 19994330.286000009626 28999999.989999998361 27869999.942999958992 3908802.046000003815 60324.692888518 2024-01-15T16:37:45.567949+00:00 19994330.293999910355 28999999.982999999076 27870000.014999989420 3908825.914000033867 60324.692900119 2024-01-15T16:37:46.570316+00:00 19994330.290000081062 29000000.021999999881 27870000.004000071436 3905290.046000003815 60324.692911541 2024-01-15T16:37:47.557141+00:00 19994330.284999970347 28999999.991000011563 27869999.932000041008 3904239.087000011932 60324.692923143 2024-01-15T16:37:48.559528+00:00 19994330.289999961853 29000000.008999999613 27870000.069000009447 3913062.908999919891 60324.692934745 2024-01-15T16:37:49.561979+00:00 19994330.284000039101 28999999.966999981552 27869999.947999998927 3907428.025000094902 60324.692946347 2024-01-15T16:37:50.564390+00:00 19994330.289000030607 29000000.025000009686 27870000.063000001013 3907758.975999950897 60324.692957873 2024-01-15T16:37:51.560257+00:00 19994330.286999940872 28999999.991999980062 27869999.973999988288 3908981.067000031006 60324.692969550 2024-01-15T16:37:52.569128+00:00 19994330.289999961853 28999999.985000010580 27869999.978000000119 3907174.011999965180 60324.692981151 2024-01-15T16:37:53.571491+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3909949.942999958992 60324.692992678 2024-01-15T16:37:54.567393+00:00 19994330.287000000477 29000000.041000008583 27870000.058000031859 3909010.963999987114 60324.693004280 2024-01-15T16:37:55.569787+00:00 19994330.287999998778 28999999.988999959081 27870000.026999980211 3910920.133000016212 60324.693015701 2024-01-15T16:37:56.556572+00:00 19994330.288000009954 28999999.994000021368 27869999.969000011683 3914840.888000010978 60324.693027303 2024-01-15T16:37:57.558956+00:00 19994330.288999989629 28999999.986000001431 27869999.963999990374 3909485.978000044823 60324.693038904 2024-01-15T16:37:58.561325+00:00 19994330.285999998450 29000000.035000029951 27870000.028999980539 3907978.049999951851 60324.693050506 2024-01-15T16:37:59.563690+00:00 19994330.296000000089 28999999.973999980837 27870000.000000000000 3907572.024999976158 60324.693061927 2024-01-15T16:38:00.550491+00:00 19994330.282999988645 29000000.000000059605 27870000.027000010014 3906286.908000112046 60324.693073710 2024-01-15T16:38:01.568558+00:00 19994330.288000021130 28999999.982999920845 27869999.971000019461 3909286.106000000145 60324.693085312 2024-01-15T16:38:02.570953+00:00 19994330.287000000477 29000000.026000019163 27869999.961000028998 3910542.983000000007 60324.693096733 2024-01-15T16:38:03.557748+00:00 19994330.287000000477 28999999.981999989599 27870000.002999961376 3908369.039999999106 60324.693108335 2024-01-15T16:38:04.560149+00:00 19994330.289000000805 29000000.039000030607 27870000.022000011057 3909810.919999999925 60324.693119937 2024-01-15T16:38:05.562516+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3910948.003000001889 60324.693131538 2024-01-15T16:38:06.564885+00:00 19994330.291999969631 28999999.981999989599 27870000.018999930471 3909995.047999997158 60324.693142959 2024-01-15T16:38:07.551634+00:00 19994330.284000039101 28999999.990999940783 27869999.996000051498 3908514.921000000089 60324.693154742 2024-01-15T16:38:08.569712+00:00 19994330.288999971002 29000000.022999998182 27870000.039999961853 3908299.010000002105 60324.693166163 2024-01-15T16:38:09.556484+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3915618.035999997985 60324.693177765 2024-01-15T16:38:10.558909+00:00 19994330.287000000477 29000000.033999919891 27870000.052999969572 3906881.075000002980 60324.693189548 2024-01-15T16:38:11.576947+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3908993.938000001013 60324.693200969 2024-01-15T16:38:12.563715+00:00 19994330.288999971002 28999999.970000028610 27869999.897999998182 3913786.031999997795 60324.693212571 2024-01-15T16:38:13.566086+00:00 19994330.292000059038 29000000.052999969572 27870000.082000020891 3915148.933999999892 60324.693223991 2024-01-15T16:38:14.552838+00:00 19994330.285999950022 28999999.963999990374 27869999.944999929518 3913062.069999999832 60324.693235775 2024-01-15T16:38:15.570900+00:00 19994330.290000021458 29000000.011000040919 27869999.978000041097 3910470.995999998879 60324.693247195 2024-01-15T16:38:16.557660+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3911822.865999997128 60324.693258798 2024-01-15T16:38:17.560108+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3910128.181999995839 60324.693270399 2024-01-15T16:38:18.562510+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3909476.836000009906 60324.693282001 2024-01-15T16:38:19.564881+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3910416.113999993075 60324.693293602 2024-01-15T16:38:20.567247+00:00 19994330.288000050932 28999999.973000001162 27869999.980000019073 3906992.916000009049 60324.693305023 2024-01-15T16:38:21.553990+00:00 19994330.287999991328 29000000.010999999940 27869999.963999990374 3911593.026999995112 60324.693316806 2024-01-15T16:38:22.572016+00:00 19994330.286999940872 28999999.991999998689 27870000.067999958992 3911591.020999997854 60324.693328226 2024-01-15T16:38:23.558760+00:00 19994330.290000081062 28999999.944000009447 27869999.917000059038 3910055.979000002146 60324.693339828 2024-01-15T16:38:24.561174+00:00 19994330.288999918848 29000000.018000010401 27870000.021999958903 3907073.002000004053 60324.693351430 2024-01-15T16:38:25.563542+00:00 19994330.286000009626 29000000.041999999434 27870000.024999979883 3914658.957000001799 60324.693363031 2024-01-15T16:38:26.565916+00:00 19994330.289000030607 28999999.988000009209 27869999.984000090510 3908922.126999989152 60324.693374452 2024-01-15T16:38:27.552668+00:00 19994330.289000030607 29000000.012999981642 27870000.030999999493 3909061.952000007033 60324.693386054 2024-01-15T16:38:28.555049+00:00 19994330.282999988645 28999999.965000029653 27870000.003999989480 3905225.024999991059 60324.693397837 2024-01-15T16:38:29.573140+00:00 19994330.291000008583 29000000.040999948978 27869999.982000008225 3906850.982000008225 60324.693409258 2024-01-15T16:38:30.559902+00:00 19994330.289999961853 28999999.962999999523 27869999.929999988526 3911130.972000002861 60324.693420860 2024-01-15T16:38:31.562302+00:00 19994330.289000030607 28999999.994000021368 27870000.065000001341 3911369.984999998938 60324.693432462 2024-01-15T16:38:32.564709+00:00 19994330.284999970347 29000000.005999978632 27869999.974999990314 3912280.086999997031 60324.693444063 2024-01-15T16:38:33.567093+00:00 19994330.287999991328 29000000.008000019938 27869999.991000030190 3904034.989999995101 60324.693455590 2024-01-15T16:38:34.562965+00:00 19994330.287999991328 29000000.013999998569 27869999.974999990314 3910281.949000000954 60324.693467267 2024-01-15T16:38:35.571853+00:00 19994330.287000060081 29000000.008000019938 27870000.085999999195 3907644.976000010967 60324.693478613 2024-01-15T16:38:36.552163+00:00 19994330.286999940872 28999999.969999969006 27869999.971000019461 3906616.053000003099 60324.693490215 2024-01-15T16:38:37.554536+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3907407.835999995004 60324.693501997 2024-01-15T16:38:38.572576+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3903556.016999990214 60324.693513419 2024-01-15T16:38:39.559361+00:00 19994330.284999970347 28999999.958999991417 27870000.001000050455 3906642.120000004768 60324.693525020 2024-01-15T16:38:40.561726+00:00 19994330.289000030607 29000000.054999951273 27869999.978999968618 3905592.939000010025 60324.693536622 2024-01-15T16:38:41.564121+00:00 19994330.286000009626 29000000.007000088692 27870000.017000019550 3914253.108999996912 60324.693548223 2024-01-15T16:38:42.566506+00:00 19994330.288999918848 28999999.959999918938 27870000.005999978632 3907054.944999992847 60324.693559645 2024-01-15T16:38:43.553325+00:00 19994330.291000008583 28999999.971000079066 27869999.944999989122 3906750.000999987125 60324.693571427 2024-01-15T16:38:44.571330+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3906528.046000003815 60324.693582849 2024-01-15T16:38:45.558137+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3904563.927000015974 60324.693594451 2024-01-15T16:38:46.560531+00:00 19994330.289000030607 29000000.062000039965 27870000.111000061035 3906252.121999979019 60324.693606052 2024-01-15T16:38:47.562894+00:00 19994330.286999940872 28999999.979999899864 27869999.962999939919 3908367.928000003099 60324.693617654 2024-01-15T16:38:48.565257+00:00 19994330.289999999106 28999999.970000028610 27869999.971999999136 3905766.982000023127 60324.693629255 2024-01-15T16:38:49.567623+00:00 19994330.282000001520 29000000.026000019163 27870000.034999970347 3914195.910999984015 60324.693640676 2024-01-15T16:38:50.554408+00:00 19994330.289000000805 28999999.995000001043 27870000.015000101179 3911776.155000001192 60324.693652458 2024-01-15T16:38:51.572397+00:00 19994330.293000001460 28999999.973999980837 27869999.970999959856 3909816.935999989975 60324.693663879 2024-01-15T16:38:52.559170+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3914473.925000011921 60324.693675481 2024-01-15T16:38:53.561558+00:00 19994330.286999989301 28999999.996999979019 27869999.975999951363 3905543.090999991167 60324.693686902 2024-01-15T16:38:54.548329+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3915763.003000020981 60324.693698684 2024-01-15T16:38:55.566321+00:00 19994330.284000009298 29000000.004999998957 27869999.968999978155 3906934.947999984026 60324.693710286 2024-01-15T16:38:56.568690+00:00 19994330.289999991655 28999999.988999959081 27869999.998999949545 3910130.048999994993 60324.693721707 2024-01-15T16:38:57.555494+00:00 19994330.287000000477 29000000.002999998629 27870000.022000070661 3912370.937000005972 60324.693733489 2024-01-15T16:38:58.573485+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3906652.099999994040 60324.693744911 2024-01-15T16:38:59.560291+00:00 19994330.287000000477 29000000.002000000328 27869999.979000091553 3906425.966000020970 60324.693756513 2024-01-15T16:39:00.562704+00:00 19994330.286999970675 29000000.022999990731 27870000.012999888510 3908635.942000002135 60324.693767934 2024-01-15T16:39:01.549452+00:00 19994330.290000021458 28999999.969000011683 27870000.006000038236 3907729.108999996912 60324.693779716 2024-01-15T16:39:02.567441+00:00 19994330.287999991328 29000000.039000000805 27869999.968999978155 3905956.870999991894 60324.693791136 2024-01-15T16:39:03.554182+00:00 19994330.286000009626 28999999.973999980837 27870000.017000079155 3913688.034999995958 60324.693802739 2024-01-15T16:39:04.556594+00:00 19994330.287000000477 29000000.011000011116 27869999.979999899864 3910501.013000010978 60324.693814521 2024-01-15T16:39:05.574582+00:00 19994330.292999979109 29000000.010999981314 27870000.061999998987 3908026.972000002861 60324.693825942 2024-01-15T16:39:06.561355+00:00 19994330.284000039101 28999999.975000020117 27869999.903999999166 3910221.980999975931 60324.693837543 2024-01-15T16:39:07.563748+00:00 19994330.291000008583 28999999.996999979019 27870000.024999998510 3908181.085000007879 60324.693848964 2024-01-15T16:39:08.550498+00:00 19994330.287999991328 29000000.015000049025 27870000.024000000209 3909271.951000005007 60324.693860746 2024-01-15T16:39:09.568506+00:00 19994330.287999991328 28999999.977999988943 27869999.969000000507 3910454.035999984015 60324.693872167 2024-01-15T16:39:10.555251+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3909973.004999995232 60324.693883770 2024-01-15T16:39:11.557702+00:00 19994330.290000021458 29000000.020000040531 27870000.025000009686 3911246.953999996185 60324.693895372 2024-01-15T16:39:12.560086+00:00 19994330.286000009626 28999999.980999950320 27869999.941000010818 3914277.993000030983 60324.693906974 2024-01-15T16:39:13.562538+00:00 19994330.285999950022 29000000.034000039101 27870000.082999970764 3907429.999000012875 60324.693918576 2024-01-15T16:39:14.564958+00:00 19994330.287999991328 28999999.925999939442 27869999.943000018597 3910616.012999951839 60324.693930177 2024-01-15T16:39:15.567338+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3916228.068000019062 60324.693941779 2024-01-15T16:39:16.569702+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3905789.000000000000 60324.693953305 2024-01-15T16:39:17.565558+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3904946.879000008106 60324.693964907 2024-01-15T16:39:18.568011+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3909392.010999978054 60324.693976329 2024-01-15T16:39:19.554786+00:00 19994330.284999970347 29000000.037999991328 27870000.023999989033 3913580.081000030041 60324.693987931 2024-01-15T16:39:20.557198+00:00 19994330.289000030607 28999999.986999988556 27869999.949999991804 3908221.953000009060 60324.693999533 2024-01-15T16:39:21.559618+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3911222.029999970924 60324.694011134 2024-01-15T16:39:22.561983+00:00 19994330.288999918848 29000000.016000028700 27870000.000999990851 3907458.911000012886 60324.694022736 2024-01-15T16:39:23.564365+00:00 19994330.287999991328 28999999.985000010580 27870000.010000050068 3907298.031000018120 60324.694034337 2024-01-15T16:39:24.566726+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3905994.048999965191 60324.694045939 2024-01-15T16:39:25.569132+00:00 19994330.286999940872 29000000.046000000089 27870000.034999970347 3907289.986000000965 60324.694057360 2024-01-15T16:39:26.555880+00:00 19994330.286000009626 28999999.956999901682 27869999.939000010490 3911582.994000018109 60324.694068962 2024-01-15T16:39:27.558293+00:00 19994330.291000008583 29000000.020000100136 27870000.034000039101 3908876.884999989998 60324.694080564 2024-01-15T16:39:28.560734+00:00 19994330.287000060081 28999999.966999888420 27869999.934999939054 3906602.120000004768 60324.694092166 2024-01-15T16:39:29.563120+00:00 19994330.292999979109 29000000.018000010401 27870000.067000031471 3909813.938000022899 60324.694103586 2024-01-15T16:39:30.549874+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3909719.148999989033 60324.694115369 2024-01-15T16:39:31.567906+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3908272.862999976147 60324.694126972 2024-01-15T16:39:32.570343+00:00 19994330.282999988645 28999999.983000040054 27870000.011999960989 3906456.079999982845 60324.694138392 2024-01-15T16:39:33.557097+00:00 19994330.290000081062 29000000.016999959946 27869999.998999949545 3908722.012000023853 60324.694149994 2024-01-15T16:39:34.559505+00:00 19994330.286999940872 28999999.953000001609 27869999.996000051498 3911452.000999987125 60324.694161596 2024-01-15T16:39:35.561890+00:00 19994330.287000060081 29000000.033000010997 27870000.018999930471 3908028.944999992847 60324.694173197 2024-01-15T16:39:36.564257+00:00 19994330.294999960810 29000000.000999990851 27869999.993000030518 3910736.973000050057 60324.694184618 2024-01-15T16:39:37.551009+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3904153.002999960911 60324.694196401 2024-01-15T16:39:38.569008+00:00 19994330.286999940872 29000000.030999999493 27869999.989000078291 3905969.951000034809 60324.694207822 2024-01-15T16:39:39.555791+00:00 19994330.287000060081 28999999.972999989986 27870000.001999970526 3913559.159999967087 60324.694219423 2024-01-15T16:39:40.558154+00:00 19994330.289999961853 29000000.018000010401 27869999.970999959856 3907471.920000017155 60324.694231206 2024-01-15T16:39:41.576185+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3912475.052999972831 60324.694242627 2024-01-15T16:39:42.562952+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3913410.929000020027 60324.694254228 2024-01-15T16:39:43.565338+00:00 19994330.293000001460 29000000.008000019938 27870000.019999980927 3901911.170000017155 60324.694265649 2024-01-15T16:39:44.552095+00:00 19994330.284000009298 28999999.994000021368 27869999.978000000119 3909399.828999996185 60324.694277432 2024-01-15T16:39:45.570101+00:00 19994330.288999989629 28999999.987999979407 27869999.938000008464 3903829.995999991894 60324.694288853 2024-01-15T16:39:46.556908+00:00 19994330.289000000805 29000000.037999991328 27870000.072000000626 3911924.057999968994 60324.694300455 2024-01-15T16:39:47.559269+00:00 19994330.287000000477 28999999.967999991030 27869999.954999998212 3911311.015000044834 60324.694312057 2024-01-15T16:39:48.561682+00:00 19994330.287000000477 28999999.990000009537 27870000.015999991447 3909041.958999990951 60324.694323658 2024-01-15T16:39:49.564079+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3911194.029999970924 60324.694335259 2024-01-15T16:39:50.566443+00:00 19994330.289999991655 28999999.996999979019 27869999.993000000715 3907921.970000029076 60324.694346680 2024-01-15T16:39:51.553178+00:00 19994330.286000009626 29000000.038000050932 27870000.057999998331 3910930.033999979030 60324.694358462 2024-01-15T16:39:52.571182+00:00 19994330.291999999434 28999999.946999911219 27869999.957999970764 3912058.065999985207 60324.694369884 2024-01-15T16:39:53.557963+00:00 19994330.285000000149 29000000.024000048637 27870000.015000049025 3911821.961000024807 60324.694381485 2024-01-15T16:39:54.560333+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3906469.985000013839 60324.694393087 2024-01-15T16:39:55.562744+00:00 19994330.287000000477 29000000.032999988645 27870000.013999998569 3908188.959999979008 60324.694404689 2024-01-15T16:39:56.565122+00:00 19994330.287000000477 29000000.003000020981 27870000.061999980360 3911019.016000031959 60324.694416215 2024-01-15T16:39:57.560992+00:00 19994330.289999961853 28999999.971000079066 27869999.952000018209 3914197.050999999046 60324.694427817 2024-01-15T16:39:58.563375+00:00 19994330.291999999434 29000000.031999949366 27869999.936999980360 3909085.009999989998 60324.694439238 2024-01-15T16:39:59.550153+00:00 19994330.285000029951 28999999.967000011355 27870000.058000031859 3911965.907999991905 60324.694450840 2024-01-15T16:40:00.552596+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3907603.944000006188 60324.694462623 2024-01-15T16:40:01.570582+00:00 19994330.288999971002 28999999.993999961764 27869999.960999969393 3904616.032999991905 60324.694474043 2024-01-15T16:40:02.557365+00:00 19994330.285000029951 29000000.029000040144 27870000.036000009626 3906868.055999993812 60324.694485645 2024-01-15T16:40:03.559762+00:00 19994330.292999979109 28999999.975000020117 27870000.032999988645 3904327.980000019073 60324.694497247 2024-01-15T16:40:04.562161+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3908664.988999962807 60324.694508849 2024-01-15T16:40:05.564573+00:00 19994330.290000021458 29000000.021999958903 27869999.997000098228 3909168.992000042927 60324.694520270 2024-01-15T16:40:06.551338+00:00 19994330.287000000477 28999999.981000069529 27869999.992999911308 3911935.974999963772 60324.694532053 2024-01-15T16:40:07.569383+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3907626.041000009049 60324.694543474 2024-01-15T16:40:08.556149+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3906544.060000001919 60324.694555076 2024-01-15T16:40:09.558578+00:00 19994330.291000008583 29000000.042000059038 27870000.011999960989 3908584.926999986172 60324.694566678 2024-01-15T16:40:10.560973+00:00 19994330.289999961853 28999999.944000009447 27869999.991000059992 3913242.949000000954 60324.694578279 2024-01-15T16:40:11.563340+00:00 19994330.285000089556 29000000.043000008911 27870000.031999949366 3911051.129999995232 60324.694589881 2024-01-15T16:40:12.565719+00:00 19994330.291999939829 28999999.984999999404 27869999.947000030428 3905938.962999999989 60324.694601302 2024-01-15T16:40:13.552507+00:00 19994330.284999970347 28999999.996999990195 27870000.021999958903 3906644.040000020992 60324.694613085 2024-01-15T16:40:14.570536+00:00 19994330.292000059038 28999999.980000000447 27869999.968000050634 3905852.952000021935 60324.694624505 2024-01-15T16:40:15.557281+00:00 19994330.282999988645 29000000.015999998897 27870000.006000038236 3905558.961999952793 60324.694636107 2024-01-15T16:40:16.559685+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3908088.054000020027 60324.694647528 2024-01-15T16:40:17.546461+00:00 19994330.288999918848 29000000.008000019938 27870000.059000018984 3911504.040000020992 60324.694659311 2024-01-15T16:40:18.564445+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3912129.881999969017 60324.694670912 2024-01-15T16:40:19.566824+00:00 19994330.286000009626 29000000.022999968380 27870000.028000000864 3916237.044999957085 60324.694682333 2024-01-15T16:40:20.553575+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3908188.043000102043 60324.694694116 2024-01-15T16:40:21.571601+00:00 19994330.292999979109 28999999.992000039667 27869999.963999990374 3912749.970999956131 60324.694705537 2024-01-15T16:40:22.558350+00:00 19994330.282000061125 28999999.980999950320 27869999.993999999017 3912433.075999975204 60324.694717138 2024-01-15T16:40:23.560750+00:00 19994330.291999939829 29000000.021000031382 27870000.011999998242 3909212.868000030983 60324.694728559 2024-01-15T16:40:24.547509+00:00 19994330.287000060081 29000000.004999998957 27870000.007000010461 3915870.075999975204 60324.694740342 2024-01-15T16:40:25.565493+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3908213.953999996185 60324.694751762 2024-01-15T16:40:26.552249+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3910787.113000034820 60324.694763364 2024-01-15T16:40:27.554644+00:00 19994330.289999961853 29000000.001000050455 27869999.970999989659 3908264.916999936104 60324.694775147 2024-01-15T16:40:28.572701+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3905198.983000040054 60324.694786568 2024-01-15T16:40:29.559451+00:00 19994330.287999991328 29000000.007999960333 27869999.964000020176 3907779.978000044823 60324.694798170 2024-01-15T16:40:30.561872+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3910966.903999925125 60324.694809591 2024-01-15T16:40:31.548651+00:00 19994330.287000060081 28999999.950000051409 27869999.974999990314 3912137.096000074875 60324.694821373 2024-01-15T16:40:32.566636+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3909051.041999936104 60324.694832794 2024-01-15T16:40:33.553410+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3909280.975000023842 60324.694844396 2024-01-15T16:40:34.555820+00:00 19994330.292999979109 29000000.021000031382 27869999.998999949545 3911136.993000030983 60324.694855998 2024-01-15T16:40:35.558242+00:00 19994330.285000000149 28999999.963999990374 27869999.987000048161 3911030.027999997139 60324.694867600 2024-01-15T16:40:36.560634+00:00 19994330.289000000805 29000000.039000030607 27870000.002999961376 3907660.995999931823 60324.694879202 2024-01-15T16:40:37.563077+00:00 19994330.286999989301 28999999.995000001043 27870000.040000021458 3907641.026000022888 60324.694890804 2024-01-15T16:40:38.565465+00:00 19994330.287000000477 28999999.977999929339 27869999.992999970913 3911292.937000035774 60324.694902406 2024-01-15T16:40:39.567840+00:00 19994330.287000000477 29000000.046000000089 27869999.978000041097 3912346.064000010025 60324.694913932 2024-01-15T16:40:40.563702+00:00 19994330.287000000477 28999999.945000048727 27870000.013999998569 3908777.978999971878 60324.694925533 2024-01-15T16:40:41.566072+00:00 19994330.289999991655 29000000.046000000089 27869999.989999949932 3911956.078999996185 60324.694936954 2024-01-15T16:40:42.552884+00:00 19994330.292000029236 28999999.980000019073 27869999.966000080109 3913124.935999989975 60324.694948556 2024-01-15T16:40:43.555264+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3914150.929000020027 60324.694960158 2024-01-15T16:40:44.557676+00:00 19994330.285999979824 29000000.001999970526 27870000.074000000954 3905241.026999949943 60324.694971760 2024-01-15T16:40:45.560038+00:00 19994330.289000000805 29000000.039999961853 27869999.957000020891 3913380.994000076782 60324.694983361 2024-01-15T16:40:46.562404+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3915020.008000016212 60324.694994963 2024-01-15T16:40:47.564777+00:00 19994330.288000021130 29000000.006000038236 27870000.033999919891 3912206.036000012886 60324.695006564 2024-01-15T16:40:48.567160+00:00 19994330.290000021458 28999999.980000000447 27869999.933000091463 3908818.920999885071 60324.695017986 2024-01-15T16:40:49.553965+00:00 19994330.288999971002 29000000.025000009686 27870000.020999908447 3910731.055000067223 60324.695029587 2024-01-15T16:40:50.556335+00:00 19994330.290000021458 28999999.991000000387 27870000.027000069618 3912452.985000013839 60324.695041189 2024-01-15T16:40:51.558762+00:00 19994330.283999979496 28999999.982999999076 27870000.004999998957 3910312.954999924172 60324.695052791 2024-01-15T16:40:52.561139+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3913063.098000050057 60324.695064212 2024-01-15T16:40:53.547883+00:00 19994330.287999991328 28999999.970999989659 27869999.990999940783 3908078.902999997139 60324.695075994 2024-01-15T16:40:54.565867+00:00 19994330.286000009626 29000000.005000028759 27870000.017000079155 3907024.128000020981 60324.695087595 2024-01-15T16:40:55.568253+00:00 19994330.289999961853 29000000.043999999762 27870000.018000010401 3906830.902999997139 60324.695099017 2024-01-15T16:40:56.555036+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3906751.952999948990 60324.695110799 2024-01-15T16:40:57.573034+00:00 19994330.284999970347 29000000.021999958903 27869999.953999999911 3906623.119000076782 60324.695122221 2024-01-15T16:40:58.559832+00:00 19994330.288000050932 29000000.013999998569 27870000.051999930292 3906128.973999977112 60324.695133822 2024-01-15T16:40:59.562195+00:00 19994330.287999991328 28999999.979000028223 27869999.956000089645 3902657.983000040054 60324.695145242 2024-01-15T16:41:00.548942+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3910372.056999921799 60324.695157025 2024-01-15T16:41:01.566933+00:00 19994330.287000000477 29000000.010999981314 27870000.030000001192 3906533.930999993812 60324.695168446 2024-01-15T16:41:02.553721+00:00 19994330.291000008583 28999999.958999991417 27869999.996000010520 3908635.935999989975 60324.695180048 2024-01-15T16:41:03.556122+00:00 19994330.286999940872 29000000.016000028700 27869999.985999990255 3911626.004999995232 60324.695191830 2024-01-15T16:41:04.574114+00:00 19994330.289000030607 29000000.004000011832 27869999.977000009269 3910233.075000048149 60324.695203251 2024-01-15T16:41:05.560881+00:00 19994330.291000008583 28999999.979999959469 27870000.008000001311 3906557.975000023842 60324.695214853 2024-01-15T16:41:06.563269+00:00 19994330.284000039101 29000000.035999950022 27870000.003999978304 3912032.927999972831 60324.695226273 2024-01-15T16:41:07.550015+00:00 19994330.288999918848 28999999.960000038147 27869999.981000009924 3911740.019999980927 60324.695238056 2024-01-15T16:41:08.568015+00:00 19994330.286000009626 28999999.983000040054 27870000.037000000477 3912984.995000004768 60324.695249476 2024-01-15T16:41:09.554788+00:00 19994330.284999970347 29000000.050999999046 27869999.986000001431 3916791.055999993812 60324.695261079 2024-01-15T16:41:10.557191+00:00 19994330.295000080019 29000000.000000000000 27870000.025000039488 3912399.052000045776 60324.695272680 2024-01-15T16:41:11.559574+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3909035.980000019073 60324.695284282 2024-01-15T16:41:12.562003+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3907824.986999989022 60324.695295885 2024-01-15T16:41:13.564429+00:00 19994330.291000008583 28999999.983999971300 27869999.964999970049 3902832.957000017166 60324.695307305 2024-01-15T16:41:14.551170+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3911155.049999951851 60324.695319087 2024-01-15T16:41:15.569163+00:00 19994330.283999919891 29000000.027000069618 27870000.012000020593 3910431.029000043869 60324.695330509 2024-01-15T16:41:16.555933+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3913258.898999928962 60324.695342111 2024-01-15T16:41:17.558383+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3911765.032000064850 60324.695353713 2024-01-15T16:41:18.560770+00:00 19994330.292000059038 29000000.020000100136 27870000.000999990851 3908565.043999909889 60324.695365314 2024-01-15T16:41:19.563159+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3915285.062000035774 60324.695376841 2024-01-15T16:41:20.559054+00:00 19994330.289999961853 28999999.967999938875 27869999.962000008672 3911699.991000055801 60324.695388518 2024-01-15T16:41:21.567937+00:00 19994330.282999988645 29000000.054000020027 27870000.069999929518 3914107.974999905098 60324.695400119 2024-01-15T16:41:22.570304+00:00 19994330.287000060081 28999999.976000070572 27870000.009000059217 3910260.964000105858 60324.695411646 2024-01-15T16:41:23.566210+00:00 19994330.291000008583 29000000.038999918848 27870000.030999898911 3908855.004999995232 60324.695423248 2024-01-15T16:41:24.568602+00:00 19994330.287999991328 28999999.971000079066 27869999.953000068665 3904352.960999966133 60324.695434669 2024-01-15T16:41:25.555358+00:00 19994330.286000009626 28999999.989999998361 27870000.018000010401 3913776.026999949943 60324.695446271 2024-01-15T16:41:26.557791+00:00 19994330.289999961853 28999999.984000001103 27869999.995999928564 3911091.930999993812 60324.695457872 2024-01-15T16:41:27.560154+00:00 19994330.289000030607 29000000.019999999553 27869999.956000089645 3909079.054000020027 60324.695469473 2024-01-15T16:41:28.562518+00:00 19994330.283999919891 28999999.989999990910 27870000.060999989510 3905759.001000047196 60324.695480894 2024-01-15T16:41:29.549273+00:00 19994330.289000000805 29000000.003000009805 27870000.008000019938 3907101.054000020027 60324.695492677 2024-01-15T16:41:30.567306+00:00 19994330.287000000477 28999999.992000009865 27869999.962999939919 3913521.985999941826 60324.695504279 2024-01-15T16:41:31.569723+00:00 19994330.289999999106 29000000.001999970526 27869999.965999960899 3906418.037000060081 60324.695515700 2024-01-15T16:41:32.556481+00:00 19994330.287000000477 28999999.991000030190 27870000.007000088692 3902337.938999890815 60324.695527302 2024-01-15T16:41:33.558888+00:00 19994330.290000010282 29000000.002000000328 27870000.020999908447 3903874.993000030983 60324.695538904 2024-01-15T16:41:34.561262+00:00 19994330.286999989301 29000000.020999971777 27870000.004000071436 3907590.106000065804 60324.695550505 2024-01-15T16:41:35.563627+00:00 19994330.290000021458 28999999.988000039011 27870000.005999919027 3908681.962999939919 60324.695561925 2024-01-15T16:41:36.550369+00:00 19994330.287999991328 29000000.034999970347 27870000.024000048637 3907302.866999983788 60324.695573708 2024-01-15T16:41:37.568379+00:00 19994330.287000000477 28999999.989000018686 27870000.004000071436 3908511.074000000954 60324.695585129 2024-01-15T16:41:38.555173+00:00 19994330.285000000149 28999999.931999981403 27869999.877999901772 3910398.003000020981 60324.695596731 2024-01-15T16:41:39.557539+00:00 19994330.289000000805 29000000.078999999911 27870000.100999999791 3908377.078999996185 60324.695608152 2024-01-15T16:41:40.544318+00:00 19994330.289000000805 28999999.981999989599 27870000.004000000656 3913443.940000057220 60324.695619934 2024-01-15T16:41:41.562318+00:00 19994330.289000000805 28999999.986000001431 27870000.006000000983 3907090.043999909889 60324.695631536 2024-01-15T16:41:42.564686+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3911798.040000081062 60324.695642957 2024-01-15T16:41:43.551440+00:00 19994330.285000029951 28999999.994000021368 27869999.998000010848 3901072.015999913216 60324.695654739 2024-01-15T16:41:44.569439+00:00 19994330.287999991328 29000000.029000040144 27870000.011999990791 3906452.882000089157 60324.695666160 2024-01-15T16:41:45.556252+00:00 19994330.287999991328 28999999.953999999911 27869999.960000008345 3911737.004999995232 60324.695677762 2024-01-15T16:41:46.558631+00:00 19994330.288999971002 29000000.026999950409 27870000.053999990225 3909529.968999981880 60324.695689363 2024-01-15T16:41:47.561019+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3914434.985999941826 60324.695700965 2024-01-15T16:41:48.563388+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3908479.054000020027 60324.695712386 2024-01-15T16:41:49.550140+00:00 19994330.283999979496 28999999.993999961764 27870000.013000011444 3913421.976000071038 60324.695723988 2024-01-15T16:41:50.552518+00:00 19994330.289000030607 28999999.984000090510 27869999.986000001431 3910229.985999941826 60324.695735770 2024-01-15T16:41:51.570511+00:00 19994330.285999950022 29000000.023999929428 27870000.058000031859 3908988.060999989975 60324.695747191 2024-01-15T16:41:52.557303+00:00 19994330.284000039101 28999999.988000039011 27869999.971999939531 3901836.006999969017 60324.695758793 2024-01-15T16:41:53.559671+00:00 19994330.291000008583 29000000.000000000000 27869999.992000039667 3903678.946000099182 60324.695770394 2024-01-15T16:41:54.562069+00:00 19994330.287999991328 28999999.973999980837 27869999.949999991804 3906499.968999981880 60324.695781996 2024-01-15T16:41:55.564461+00:00 19994330.291999939829 29000000.083000060171 27870000.064000010490 3908625.039999961853 60324.695793417 2024-01-15T16:41:56.551202+00:00 19994330.285000089556 28999999.952999949455 27869999.996999979019 3910986.937999964226 60324.695805018 2024-01-15T16:41:57.553573+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3905857.115000010002 60324.695816620 2024-01-15T16:41:58.555968+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3908281.849000095855 60324.695828222 2024-01-15T16:41:59.558384+00:00 19994330.286000009626 28999999.959000110626 27869999.967999938875 3911816.043999909889 60324.695839824 2024-01-15T16:42:00.560769+00:00 19994330.282999988645 29000000.063999891281 27870000.046000000089 3911126.998000026215 60324.695851426 2024-01-15T16:42:01.563202+00:00 19994330.289999961853 28999999.984000090510 27869999.958999991417 3914189.138000010978 60324.695863028 2024-01-15T16:42:02.565581+00:00 19994330.292999979109 28999999.997999999672 27870000.012000080198 3907596.898000001907 60324.695874554 2024-01-15T16:42:03.561454+00:00 19994330.287999991328 28999999.969000000507 27870000.018000010401 3908274.995000004768 60324.695886231 2024-01-15T16:42:04.570337+00:00 19994330.286000009626 29000000.056000009179 27870000.008999940008 3915495.059000014793 60324.695897576 2024-01-15T16:42:05.550615+00:00 19994330.287999991328 28999999.951999988407 27869999.948000069708 3903470.990999937057 60324.695909179 2024-01-15T16:42:06.553050+00:00 19994330.287000060081 29000000.021000001580 27870000.044999960810 3910714.984000086784 60324.695920780 2024-01-15T16:42:07.555416+00:00 19994330.286000009626 28999999.984000001103 27869999.942999958992 3908042.960999966133 60324.695932382 2024-01-15T16:42:08.557818+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3910680.944000006188 60324.695943984 2024-01-15T16:42:09.560188+00:00 19994330.292999979109 28999999.996000021696 27870000.013000011444 3915799.041999936104 60324.695955585 2024-01-15T16:42:10.562559+00:00 19994330.284999970347 29000000.038999971002 27870000.005999919027 3909959.020000100136 60324.695967187 2024-01-15T16:42:11.564931+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3910695.000999927986 60324.695978608 2024-01-15T16:42:12.551682+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3911757.026000022888 60324.695990390 2024-01-15T16:42:13.569720+00:00 19994330.287000060081 28999999.958000000566 27869999.983000040054 3904849.055999993812 60324.696001811 2024-01-15T16:42:14.556495+00:00 19994330.286999940872 29000000.016000028700 27869999.981000069529 3907586.939000010025 60324.696013413 2024-01-15T16:42:15.558908+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3907464.995000004768 60324.696024834 2024-01-15T16:42:16.545677+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3907767.000000000000 60324.696036616 2024-01-15T16:42:17.563666+00:00 19994330.281999949366 29000000.036000009626 27870000.008000019938 3911138.906000018120 60324.696048218 2024-01-15T16:42:18.566042+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3907322.121999979019 60324.696059639 2024-01-15T16:42:19.552810+00:00 19994330.290000081062 29000000.012000020593 27870000.022000011057 3908106.986999989022 60324.696071422 2024-01-15T16:42:20.570849+00:00 19994330.284999970347 28999999.984000030905 27869999.942999988794 3908256.996000051033 60324.696082843 2024-01-15T16:42:21.557600+00:00 19994330.292000059038 28999999.981999989599 27870000.011000011116 3914904.906999946106 60324.696094445 2024-01-15T16:42:22.560037+00:00 19994330.287000000477 28999999.985999941826 27869999.975000008941 3907357.123999952804 60324.696105866 2024-01-15T16:42:23.546797+00:00 19994330.287000000477 29000000.059000018984 27870000.043999999762 3912466.955000042915 60324.696117648 2024-01-15T16:42:24.564806+00:00 19994330.289000000805 28999999.981999989599 27869999.956999991089 3910853.001000047196 60324.696129069 2024-01-15T16:42:25.551558+00:00 19994330.290000010282 28999999.988000039011 27870000.004999998957 3910668.977999926079 60324.696140671 2024-01-15T16:42:26.553963+00:00 19994330.288999989629 28999999.996999979019 27870000.052000019699 3907036.024000049103 60324.696152454 2024-01-15T16:42:27.572034+00:00 19994330.287999998778 29000000.024999979883 27869999.958999991417 3909115.067000031006 60324.696163875 2024-01-15T16:42:28.558785+00:00 19994330.285000011325 28999999.978000041097 27870000.035000029951 3910004.944999932777 60324.696175477 2024-01-15T16:42:29.561251+00:00 19994330.285999979824 29000000.018000010401 27869999.973999980837 3908501.962000011932 60324.696186898 2024-01-15T16:42:30.548005+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3914087.069000006188 60324.696198680 2024-01-15T16:42:31.565992+00:00 19994330.285999979824 28999999.975999951363 27869999.950999978930 3905149.031999946106 60324.696210101 2024-01-15T16:42:32.552757+00:00 19994330.291000008583 29000000.012000080198 27870000.007000029087 3913664.918000102043 60324.696221703 2024-01-15T16:42:33.555153+00:00 19994330.287000000477 28999999.997999910265 27869999.971000019461 3909840.041999936104 60324.696233305 2024-01-15T16:42:34.557567+00:00 19994330.285999979824 28999999.994000080973 27870000.050999999046 3912239.052999972831 60324.696244907 2024-01-15T16:42:35.559930+00:00 19994330.295000020415 29000000.036000009626 27870000.009999990463 3907232.986000061035 60324.696256509 2024-01-15T16:42:36.562346+00:00 19994330.282999988645 29000000.004999998957 27870000.004999939352 3904198.865000000224 60324.696268111 2024-01-15T16:42:37.564731+00:00 19994330.287999991328 28999999.972999930382 27869999.937000039965 3910795.046999999788 60324.696279712 2024-01-15T16:42:38.567104+00:00 19994330.285000029951 28999999.990000009537 27870000.022000070661 3908645.103000000119 60324.696291133 2024-01-15T16:42:39.553865+00:00 19994330.292999979109 29000000.010999999940 27869999.979999899864 3913224.805000002030 60324.696302734 2024-01-15T16:42:40.556250+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3907522.193999997806 60324.696314337 2024-01-15T16:42:41.558672+00:00 19994330.285000029951 28999999.974000010639 27869999.968999978155 3908961.949999998789 60324.696325938 2024-01-15T16:42:42.561048+00:00 19994330.290000021458 29000000.022999990731 27870000.008000019938 3904137.955000001937 60324.696337465 2024-01-15T16:42:43.556954+00:00 19994330.287000000477 29000000.019000008702 27870000.022999998182 3910749.111000000965 60324.696349142 2024-01-15T16:42:44.565846+00:00 19994330.285999950022 28999999.949000000954 27869999.987999919802 3908995.864999995101 60324.696360743 2024-01-15T16:42:45.568222+00:00 19994330.291000008583 29000000.030000001192 27869999.981999989599 3906111.073000005912 60324.696372270 2024-01-15T16:42:46.564116+00:00 19994330.285000029951 29000000.021999981254 27870000.065000060946 3907314.991999999154 60324.696383872 2024-01-15T16:42:47.566527+00:00 19994330.293999969959 29000000.008999999613 27869999.973999980837 3907187.006999998819 60324.696395294 2024-01-15T16:42:48.553360+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3909799.004999995232 60324.696406895 2024-01-15T16:42:49.555751+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3911486.996000006795 60324.696418497 2024-01-15T16:42:50.558171+00:00 19994330.289000030607 29000000.015999969095 27869999.953999999911 3909661.914999999106 60324.696430099 2024-01-15T16:42:51.560549+00:00 19994330.283999919891 28999999.984000030905 27870000.015999909490 3908470.052000001073 60324.696441520 2024-01-15T16:42:52.547302+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3910949.950999990106 60324.696453302 2024-01-15T16:42:53.565282+00:00 19994330.292999979109 29000000.011999960989 27869999.945999979973 3909281.131000012159 60324.696464904 2024-01-15T16:42:54.567660+00:00 19994330.289000030607 28999999.984000030905 27870000.027000069618 3907281.842999995220 60324.696476324 2024-01-15T16:42:55.554443+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3910944.098000004888 60324.696487926 2024-01-15T16:42:56.556816+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3914023.054999991786 60324.696499528 2024-01-15T16:42:57.559233+00:00 19994330.286000009626 28999999.995000060648 27870000.002999998629 3905858.902999997139 60324.696511130 2024-01-15T16:42:58.561595+00:00 19994330.289999961853 28999999.978999968618 27869999.973000001162 3905459.078000009060 60324.696522550 2024-01-15T16:42:59.548337+00:00 19994330.284000039101 29000000.039999961853 27870000.050000000745 3902497.913000002969 60324.696534332 2024-01-15T16:43:00.566322+00:00 19994330.292000059038 28999999.940000060946 27869999.927999988198 3910123.072999998927 60324.696545754 2024-01-15T16:43:01.553104+00:00 19994330.286999940872 29000000.013000011444 27870000.042000029236 3907826.949999988079 60324.696557356 2024-01-15T16:43:02.555553+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3904358.050999999046 60324.696569139 2024-01-15T16:43:03.573597+00:00 19994330.287999991328 29000000.037000060081 27870000.059999998659 3908678.960000007879 60324.696580560 2024-01-15T16:43:04.560424+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3906104.951999992132 60324.696592162 2024-01-15T16:43:05.562782+00:00 19994330.284000039101 28999999.979000091553 27869999.947000000626 3906619.062000005972 60324.696603582 2024-01-15T16:43:06.549525+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3910611.966000006068 60324.696615364 2024-01-15T16:43:07.567509+00:00 19994330.291000008583 29000000.005999919027 27869999.981000009924 3906955.003999993205 60324.696626786 2024-01-15T16:43:08.554280+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3902595.938000007998 60324.696638388 2024-01-15T16:43:09.556716+00:00 19994330.282000061125 29000000.032000061125 27870000.007999960333 3911118.954999998212 60324.696649989 2024-01-15T16:43:10.559075+00:00 19994330.289999961853 29000000.003000020981 27869999.997000038624 3905898.072999984026 60324.696661591 2024-01-15T16:43:11.561472+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3910249.964000015985 60324.696673012 2024-01-15T16:43:12.548221+00:00 19994330.287999991328 29000000.007999900728 27870000.008999999613 3914971.012999982107 60324.696684613 2024-01-15T16:43:13.550581+00:00 19994330.285000089556 29000000.001000050455 27870000.007000029087 3913754.118000001181 60324.696696396 2024-01-15T16:43:14.568584+00:00 19994330.288999918848 29000000.004999998957 27870000.012999951839 3909899.023000001907 60324.696707816 2024-01-15T16:43:15.555342+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3904988.891000003088 60324.696719418 2024-01-15T16:43:16.557722+00:00 19994330.285000000149 28999999.984999999404 27870000.047000050545 3914592.050999999046 60324.696731020 2024-01-15T16:43:17.560089+00:00 19994330.289999999106 29000000.034000001848 27870000.005999919027 3907631.958000003826 60324.696742622 2024-01-15T16:43:18.562512+00:00 19994330.285999998450 28999999.953999999911 27869999.993000030518 3910240.013999999035 60324.696754043 2024-01-15T16:43:19.549269+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3909595.981999992859 60324.696765644 2024-01-15T16:43:20.551633+00:00 19994330.285000000149 29000000.056999981403 27870000.083999991417 3906091.031000018120 60324.696777245 2024-01-15T16:43:21.554003+00:00 19994330.292000010610 28999999.973000019789 27869999.971999999136 3912188.014999986161 60324.696788847 2024-01-15T16:43:22.556396+00:00 19994330.291999999434 29000000.030999988317 27870000.041000008583 3908192.930000007153 60324.696800449 2024-01-15T16:43:23.558811+00:00 19994330.285000000149 28999999.967000011355 27869999.947000030428 3912812.069999992847 60324.696812051 2024-01-15T16:43:24.561182+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3905288.921000003815 60324.696823652 2024-01-15T16:43:25.563567+00:00 19994330.289999991655 29000000.007000029087 27869999.958999991417 3906570.080999999773 60324.696835179 2024-01-15T16:43:26.559463+00:00 19994330.283000018448 28999999.977000001818 27870000.036999940872 3910159.979000002146 60324.696846856 2024-01-15T16:43:27.568345+00:00 19994330.290999978781 29000000.008999999613 27869999.980000019073 3906433.974999994040 60324.696858201 2024-01-15T16:43:28.548590+00:00 19994330.285999979824 28999999.967999991030 27869999.998000029474 3902318.038000016939 60324.696869984 2024-01-15T16:43:29.566612+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3910639.903999983799 60324.696881405 2024-01-15T16:43:30.553390+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3910607.027999997139 60324.696893007 2024-01-15T16:43:31.555758+00:00 19994330.287000000477 28999999.961000028998 27869999.937999960035 3907149.030000001192 60324.696904608 2024-01-15T16:43:32.558147+00:00 19994330.291999999434 28999999.991000000387 27870000.034999970347 3908793.969999998808 60324.696916210 2024-01-15T16:43:33.560518+00:00 19994330.287000000477 29000000.001999970526 27870000.010000109673 3912549.973000019789 60324.696927811 2024-01-15T16:43:34.562885+00:00 19994330.290000021458 28999999.994000021368 27869999.953999999911 3911321.120999991894 60324.696939232 2024-01-15T16:43:35.549652+00:00 19994330.284999970347 29000000.014999989420 27869999.982000000775 3911231.863999993075 60324.696951015 2024-01-15T16:43:36.567680+00:00 19994330.289000030607 29000000.047000050545 27870000.079999990761 3909859.113000005018 60324.696962436 2024-01-15T16:43:37.554456+00:00 19994330.287000000477 28999999.970999959856 27870000.005000010133 3905615.979000002146 60324.696974038 2024-01-15T16:43:38.556857+00:00 19994330.287000000477 28999999.990999940783 27869999.987999990582 3907217.069999992847 60324.696985458 2024-01-15T16:43:39.543628+00:00 19994330.292999979109 28999999.989000078291 27869999.947000000626 3904315.920000017155 60324.696997241 2024-01-15T16:43:40.561619+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3912174.044000000227 60324.697008843 2024-01-15T16:43:41.563980+00:00 19994330.287000000477 29000000.031000021845 27870000.008999999613 3906085.002999991179 60324.697020263 2024-01-15T16:43:42.550719+00:00 19994330.286999940872 28999999.979999899864 27869999.968999978155 3906834.041000009049 60324.697032046 2024-01-15T16:43:43.568720+00:00 19994330.287000060081 29000000.041000008583 27870000.048000011593 3903317.898999989033 60324.697043466 2024-01-15T16:43:44.555504+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3907958.013999999035 60324.697055068 2024-01-15T16:43:45.557884+00:00 19994330.289999961853 28999999.977000001818 27869999.931999981403 3909773.004000008106 60324.697066489 2024-01-15T16:43:46.544676+00:00 19994330.290000081062 29000000.021999958903 27870000.091000020504 3905736.977999985218 60324.697078272 2024-01-15T16:43:47.562673+00:00 19994330.283999919891 28999999.966000080109 27869999.963999990374 3904001.086000024807 60324.697089693 2024-01-15T16:43:48.549414+00:00 19994330.287999991328 29000000.011999960989 27869999.961000028998 3917448.935999989975 60324.697101294 2024-01-15T16:43:49.551774+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3906390.939999998081 60324.697113076 2024-01-15T16:43:50.569801+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3907399.986999989022 60324.697124498 2024-01-15T16:43:51.556603+00:00 19994330.289000030607 29000000.024999979883 27870000.007000029087 3905198.013999999035 60324.697136099 2024-01-15T16:43:52.558968+00:00 19994330.286999940872 28999999.980000019073 27869999.972999989986 3909665.041000009049 60324.697147701 2024-01-15T16:43:53.561374+00:00 19994330.292000059038 29000000.000000000000 27870000.027999941260 3906560.029999970924 60324.697159303 2024-01-15T16:43:54.563767+00:00 19994330.284999970347 28999999.989999998361 27869999.966000080109 3905633.976000010967 60324.697170724 2024-01-15T16:43:55.550527+00:00 19994330.289999961853 29000000.025999989361 27870000.018000010401 3908455.063000022899 60324.697182325 2024-01-15T16:43:56.552890+00:00 19994330.287000060081 28999999.960000008345 27870000.049000021070 3911982.949999988079 60324.697193927 2024-01-15T16:43:57.555283+00:00 19994330.286999940872 29000000.008999999613 27869999.954999919981 3906142.060000001919 60324.697205529 2024-01-15T16:43:58.557699+00:00 19994330.287999991328 29000000.025999989361 27870000.003000020981 3904517.836000024807 60324.697217131 2024-01-15T16:43:59.560066+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3907393.074000000954 60324.697228733 2024-01-15T16:44:00.562486+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3906185.120000004768 60324.697240334 2024-01-15T16:44:01.564884+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3906551.875000000000 60324.697251755 2024-01-15T16:44:02.551627+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3907489.008999944199 60324.697263356 2024-01-15T16:44:03.553990+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3909870.094000041019 60324.697274958 2024-01-15T16:44:04.556400+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3911338.904999970924 60324.697286560 2024-01-15T16:44:05.558797+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3911069.035000026226 60324.697298086 2024-01-15T16:44:06.554672+00:00 19994330.287000060081 28999999.983999971300 27869999.987999919802 3904487.000999987125 60324.697309764 2024-01-15T16:44:07.563640+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3907977.046000003815 60324.697321366 2024-01-15T16:44:08.566038+00:00 19994330.287999991328 28999999.967999991030 27870000.034000039101 3911778.881999969017 60324.697332893 2024-01-15T16:44:09.561902+00:00 19994330.287000060081 29000000.018999990076 27869999.960000038147 3908242.033000051975 60324.697344494 2024-01-15T16:44:10.564308+00:00 19994330.289999999106 29000000.002999961376 27870000.019999980927 3907721.025999962818 60324.697355915 2024-01-15T16:44:11.551087+00:00 19994330.287000000477 28999999.980000078678 27869999.958999991417 3903573.023000001907 60324.697367518 2024-01-15T16:44:12.553536+00:00 19994330.287999998778 28999999.984999898821 27870000.008999940008 3904289.004000008106 60324.697379119 2024-01-15T16:44:13.555910+00:00 19994330.287000000477 29000000.020000100136 27870000.021999999881 3908695.939000010025 60324.697390722 2024-01-15T16:44:14.558356+00:00 19994330.290000010282 29000000.009999990463 27869999.989000000060 3907915.009999989998 60324.697402142 2024-01-15T16:44:15.545115+00:00 19994330.290000010282 29000000.003000020981 27870000.032999988645 3906633.078000009060 60324.697413925 2024-01-15T16:44:16.563104+00:00 19994330.285999979824 28999999.988999959081 27869999.978000000119 3899747.013999999035 60324.697425527 2024-01-15T16:44:17.565482+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3900821.893000007141 60324.697436948 2024-01-15T16:44:18.552279+00:00 19994330.287000000477 28999999.970999959856 27869999.959000021219 3905203.090999960899 60324.697448730 2024-01-15T16:44:19.570326+00:00 19994330.287000000477 29000000.021000031382 27870000.039999991655 3904595.877000033855 60324.697460151 2024-01-15T16:44:20.557074+00:00 19994330.288000021130 28999999.990999940783 27869999.983000010252 3904171.046000003815 60324.697471754 2024-01-15T16:44:21.559508+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3907649.090999960899 60324.697483174 2024-01-15T16:44:22.546250+00:00 19994330.289000000805 29000000.019000049680 27869999.962999999523 3907138.895000040997 60324.697494957 2024-01-15T16:44:23.564234+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3903194.090999960899 60324.697506377 2024-01-15T16:44:24.550978+00:00 19994330.288000050932 28999999.983000040054 27869999.976000010967 3906516.032000004780 60324.697517978 2024-01-15T16:44:25.553356+00:00 19994330.287999991328 28999999.997999910265 27870000.012000020593 3905837.939000010025 60324.697529761 2024-01-15T16:44:26.571381+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3906939.088999987114 60324.697541182 2024-01-15T16:44:27.558127+00:00 19994330.287999991328 28999999.993000030518 27869999.966999951750 3907370.958000003826 60324.697552784 2024-01-15T16:44:28.560553+00:00 19994330.290000021458 28999999.978999968618 27869999.959000051022 3904965.985000013839 60324.697564205 2024-01-15T16:44:29.547316+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3908533.920000017155 60324.697575987 2024-01-15T16:44:30.565305+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3909091.946999967098 60324.697587408 2024-01-15T16:44:31.552046+00:00 19994330.291999999434 29000000.010000001639 27869999.998000029474 3907581.067000031006 60324.697599010 2024-01-15T16:44:32.554424+00:00 19994330.283999979496 29000000.000999998301 27870000.040000021458 3907903.001999973785 60324.697610612 2024-01-15T16:44:33.556847+00:00 19994330.286000009626 29000000.026000011712 27869999.985999941826 3907961.017000020016 60324.697622214 2024-01-15T16:44:34.559225+00:00 19994330.287000000477 29000000.021000001580 27869999.970000028610 3908113.991999983788 60324.697633815 2024-01-15T16:44:35.561647+00:00 19994330.291000008583 28999999.956999991089 27869999.996999979019 3903410.104000031948 60324.697645236 2024-01-15T16:44:36.548404+00:00 19994330.284999970347 28999999.987000018358 27870000.016000028700 3911106.907999991905 60324.697657018 2024-01-15T16:44:37.566385+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3904901.953000009060 60324.697668439 2024-01-15T16:44:38.553139+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3911442.954999982845 60324.697680041 2024-01-15T16:44:39.555512+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3908637.065999985207 60324.697691642 2024-01-15T16:44:40.557901+00:00 19994330.284000039101 28999999.977000001818 27870000.030000090599 3909554.018999993801 60324.697703244 2024-01-15T16:44:41.560265+00:00 19994330.289999961853 28999999.977000061423 27869999.967999938875 3910448.946000040043 60324.697714665 2024-01-15T16:44:42.547075+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3906714.032999991905 60324.697726448 2024-01-15T16:44:43.565063+00:00 19994330.287999991328 29000000.028999980539 27870000.022000070661 3907616.027000010014 60324.697738049 2024-01-15T16:44:44.567426+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3902460.977999985218 60324.697749469 2024-01-15T16:44:45.554178+00:00 19994330.292000059038 28999999.986000001431 27869999.985999941826 3907030.138000010978 60324.697761071 2024-01-15T16:44:46.556575+00:00 19994330.283999919891 28999999.994000021368 27870000.012000080198 3910961.853999971878 60324.697772673 2024-01-15T16:44:47.558955+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3911896.049000024796 60324.697784275 2024-01-15T16:44:48.561320+00:00 19994330.287000060081 29000000.018999990076 27870000.007999900728 3907410.032000004780 60324.697795802 2024-01-15T16:44:49.557252+00:00 19994330.288999918848 29000000.008999940008 27870000.007000088692 3907325.927999972831 60324.697807478 2024-01-15T16:44:50.566124+00:00 19994330.286000009626 29000000.032000061125 27870000.016999959946 3904658.097000002861 60324.697818824 2024-01-15T16:44:51.546361+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3905802.013000010978 60324.697830606 2024-01-15T16:44:52.564358+00:00 19994330.286000009626 29000000.001000050455 27870000.017000000924 3908993.961000024807 60324.697842027 2024-01-15T16:44:53.551129+00:00 19994330.289999961853 28999999.990999940783 27869999.967000000179 3905971.942999958992 60324.697853629 2024-01-15T16:44:54.553591+00:00 19994330.287999991328 29000000.008000019938 27869999.956999998540 3907186.009000062943 60324.697865231 2024-01-15T16:44:55.555985+00:00 19994330.289000030607 29000000.073000069708 27870000.069999989122 3910018.946999907028 60324.697876833 2024-01-15T16:44:56.558409+00:00 19994330.284000039101 28999999.911999940872 27869999.941000010818 3904745.177000045776 60324.697888435 2024-01-15T16:44:57.560804+00:00 19994330.289000030607 29000000.014000058174 27870000.035000000149 3902952.837999939919 60324.697899856 2024-01-15T16:44:58.547562+00:00 19994330.286999940872 28999999.975999951363 27870000.005999978632 3907566.134999989998 60324.697911638 2024-01-15T16:44:59.565547+00:00 19994330.294000029564 29000000.024000048637 27869999.967000011355 3910036.879000068177 60324.697923060 2024-01-15T16:45:00.552338+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3908579.075000048149 60324.697934662 2024-01-15T16:45:01.554763+00:00 19994330.286000009626 29000000.013999938965 27869999.945999979973 3911444.902999997139 60324.697946082 2024-01-15T16:45:02.541505+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3911467.017999887001 60324.697957865 2024-01-15T16:45:03.559568+00:00 19994330.296999998391 29000000.039999961853 27870000.017000019550 3916441.993000030983 60324.697969467 2024-01-15T16:45:04.561954+00:00 19994330.280000001192 29000000.022000070661 27869999.993999961764 3908890.080000042915 60324.697980888 2024-01-15T16:45:05.548692+00:00 19994330.289999999106 28999999.952999949455 27869999.967000011355 3904285.926999927033 60324.697992670 2024-01-15T16:45:06.566702+00:00 19994330.290000010282 29000000.029000040144 27870000.050000008196 3910513.948000072967 60324.698004091 2024-01-15T16:45:07.553497+00:00 19994330.285000000149 28999999.975999999791 27869999.962999999523 3911351.151999949943 60324.698015693 2024-01-15T16:45:08.555879+00:00 19994330.290000010282 29000000.036000009626 27870000.063000019640 3904463.856999992859 60324.698027295 2024-01-15T16:45:09.558245+00:00 19994330.287999991328 28999999.964000001550 27869999.949000000954 3911798.150000094902 60324.698038896 2024-01-15T16:45:10.560633+00:00 19994330.285000000149 28999999.986000001431 27870000.001999970526 3904025.933999896049 60324.698050317 2024-01-15T16:45:11.547396+00:00 19994330.288000021130 29000000.067000001669 27870000.019999980927 3907186.001000047196 60324.698061919 2024-01-15T16:45:12.549779+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3906423.014000058174 60324.698073701 2024-01-15T16:45:13.567774+00:00 19994330.294999990612 29000000.000999990851 27870000.006999969482 3906283.959999918938 60324.698085122 2024-01-15T16:45:14.554578+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3907905.981999992859 60324.698096725 2024-01-15T16:45:15.557019+00:00 19994330.291000008583 28999999.959999978542 27869999.968999978155 3911826.004999995232 60324.698108326 2024-01-15T16:45:16.559387+00:00 19994330.287000000477 29000000.007000029087 27870000.024000048637 3904448.024000049103 60324.698119929 2024-01-15T16:45:17.561823+00:00 19994330.282999988645 29000000.007000029087 27869999.983999971300 3907445.960000038147 60324.698131349 2024-01-15T16:45:18.548587+00:00 19994330.289000030607 28999999.984999950975 27870000.018999930471 3908544.029999970924 60324.698142951 2024-01-15T16:45:19.550976+00:00 19994330.285999950022 29000000.009999990463 27869999.970000028610 3905913.011999965180 60324.698154553 2024-01-15T16:45:20.553387+00:00 19994330.293000038713 28999999.964000049978 27869999.988999959081 3908382.996999979019 60324.698166155 2024-01-15T16:45:21.555823+00:00 19994330.287999991328 29000000.053999960423 27870000.062000039965 3908296.925999999046 60324.698177758 2024-01-15T16:45:22.558261+00:00 19994330.286000009626 28999999.919000029564 27869999.909999970347 3907129.095000029076 60324.698189359 2024-01-15T16:45:23.560642+00:00 19994330.289999961853 29000000.068000018597 27870000.104000091553 3909439.917000054847 60324.698200962 2024-01-15T16:45:24.563072+00:00 19994330.286000009626 29000000.015999969095 27869999.963999990374 3907610.247999907006 60324.698212382 2024-01-15T16:45:25.549829+00:00 19994330.286000009626 28999999.977999988943 27870000.015999909490 3903873.828000069130 60324.698223984 2024-01-15T16:45:26.552205+00:00 19994330.289999961853 28999999.971999999136 27870000.006000038236 3906287.000999927986 60324.698235585 2024-01-15T16:45:27.554585+00:00 19994330.288000050932 29000000.039999961853 27869999.978000041097 3909624.987000108231 60324.698247187 2024-01-15T16:45:28.556982+00:00 19994330.287999991328 28999999.983000040054 27870000.023999929428 3905277.096999884117 60324.698258714 2024-01-15T16:45:29.552919+00:00 19994330.288999971002 29000000.026999950409 27870000.013000011444 3905219.846000074875 60324.698270391 2024-01-15T16:45:30.561814+00:00 19994330.289999961853 28999999.976000070572 27869999.969000000507 3907478.067000031006 60324.698281993 2024-01-15T16:45:31.564221+00:00 19994330.284000039101 29000000.004999998957 27870000.021999999881 3905096.021999955177 60324.698293520 2024-01-15T16:45:32.560089+00:00 19994330.287999991328 29000000.003999948502 27869999.982999999076 3906912.019999980927 60324.698305197 2024-01-15T16:45:33.568972+00:00 19994330.287999991328 29000000.020000100136 27870000.031999990344 3910758.965000032913 60324.698316542 2024-01-15T16:45:34.549213+00:00 19994330.289000030607 28999999.990999940783 27869999.982000008225 3905935.016000031959 60324.698328325 2024-01-15T16:45:35.567222+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3911908.035999894142 60324.698339745 2024-01-15T16:45:36.553997+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3909428.972000002861 60324.698351347 2024-01-15T16:45:37.556387+00:00 19994330.292999979109 28999999.993999961764 27869999.936000019312 3910005.988000034820 60324.698362769 2024-01-15T16:45:38.543216+00:00 19994330.282999988645 29000000.014999989420 27870000.012999981642 3908939.899000049103 60324.698374551 2024-01-15T16:45:39.561210+00:00 19994330.289000030607 28999999.969000101089 27870000.028999980539 3909129.062999964226 60324.698386153 2024-01-15T16:45:40.563590+00:00 19994330.288999918848 28999999.967999938875 27869999.964000049978 3912629.975000023842 60324.698397574 2024-01-15T16:45:41.550372+00:00 19994330.289000030607 29000000.050000071526 27869999.991000000387 3906968.064999938011 60324.698409356 2024-01-15T16:45:42.568372+00:00 19994330.286000009626 29000000.006999969482 27870000.046999990940 3909591.920000075828 60324.698420778 2024-01-15T16:45:43.555190+00:00 19994330.286999940872 29000000.021999958903 27870000.003000020981 3906942.103999971878 60324.698432379 2024-01-15T16:45:44.557582+00:00 19994330.292000059038 28999999.984999999404 27869999.980999950320 3909701.937000035774 60324.698443801 2024-01-15T16:45:45.544384+00:00 19994330.284999970347 29000000.021999999881 27870000.063000019640 3909486.975999950897 60324.698455583 2024-01-15T16:45:46.562384+00:00 19994330.289000030607 28999999.970999989659 27869999.940999981016 3907662.054000020027 60324.698467004 2024-01-15T16:45:47.549137+00:00 19994330.286000009626 29000000.030000001192 27870000.048000041395 3906719.998000026215 60324.698478606 2024-01-15T16:45:48.551523+00:00 19994330.288999918848 28999999.955000009388 27869999.951999958605 3907860.931999921799 60324.698490388 2024-01-15T16:45:49.569546+00:00 19994330.286000009626 28999999.991999980062 27869999.974000040442 3908584.087000011932 60324.698501810 2024-01-15T16:45:50.556353+00:00 19994330.289000030607 29000000.025000009686 27869999.985999941826 3910473.927000045776 60324.698513411 2024-01-15T16:45:51.558735+00:00 19994330.289000030607 28999999.986000001431 27870000.065000060946 3908688.991999983788 60324.698524833 2024-01-15T16:45:52.545538+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3906854.116000055801 60324.698536615 2024-01-15T16:45:53.563558+00:00 19994330.289000030607 29000000.082000020891 27870000.049000021070 3905782.943999886978 60324.698548036 2024-01-15T16:45:54.550301+00:00 19994330.284999970347 28999999.965000029653 27870000.018999930471 3907896.056000113022 60324.698559638 2024-01-15T16:45:55.552700+00:00 19994330.287000060081 28999999.967999991030 27869999.901000019163 3913880.956999897957 60324.698571240 2024-01-15T16:45:56.555090+00:00 19994330.284999970347 29000000.007999960333 27870000.060999989510 3910322.923000096809 60324.698582841 2024-01-15T16:45:57.557477+00:00 19994330.291000001132 29000000.007000029087 27870000.028000000864 3911676.176999927033 60324.698594443 2024-01-15T16:45:58.559849+00:00 19994330.289999999106 29000000.000999990851 27869999.963999990374 3909544.971000074875 60324.698606045 2024-01-15T16:45:59.562283+00:00 19994330.291000001132 28999999.999000009149 27870000.013000011444 3907516.921000003815 60324.698617646 2024-01-15T16:46:00.564649+00:00 19994330.282000001520 29000000.003000020981 27869999.996000051498 3904918.005999923218 60324.698629067 2024-01-15T16:46:01.551397+00:00 19994330.290000010282 29000000.013999998569 27870000.056999921799 3909295.968999981880 60324.698640669 2024-01-15T16:46:02.553759+00:00 19994330.287999998778 28999999.984999950975 27869999.947000030428 3906719.037000060081 60324.698652270 2024-01-15T16:46:03.556171+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3905075.978999971878 60324.698663872 2024-01-15T16:46:04.558561+00:00 19994330.289000000805 29000000.047999981791 27870000.074999928474 3907352.023000001907 60324.698675293 2024-01-15T16:46:05.545312+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3908634.996999979019 60324.698687076 2024-01-15T16:46:06.563383+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3902751.963999987114 60324.698698678 2024-01-15T16:46:07.565759+00:00 19994330.289999991655 28999999.985999941826 27870000.008999940008 3905916.008000016212 60324.698710098 2024-01-15T16:46:08.552506+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3910764.945000051986 60324.698721700 2024-01-15T16:46:09.554879+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3902548.014999986161 60324.698733302 2024-01-15T16:46:10.557308+00:00 19994330.288999971002 29000000.019999980927 27869999.978000000119 3903644.023999928962 60324.698744904 2024-01-15T16:46:11.559719+00:00 19994330.286000009626 28999999.993000030518 27870000.047999989241 3903742.956000090111 60324.698756430 2024-01-15T16:46:12.555601+00:00 19994330.294000029564 29000000.011000040919 27869999.956000000238 3908971.998999952804 60324.698768109 2024-01-15T16:46:13.564572+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3907083.128000020981 60324.698779454 2024-01-15T16:46:14.544817+00:00 19994330.289999961853 29000000.044999960810 27870000.057999998331 3912803.937999964226 60324.698791236 2024-01-15T16:46:15.562800+00:00 19994330.282999988645 28999999.990999940783 27869999.953999999911 3909398.986999989022 60324.698802838 2024-01-15T16:46:16.565161+00:00 19994330.290000021458 28999999.934000018984 27870000.011999990791 3909728.092000008095 60324.698814259 2024-01-15T16:46:17.551956+00:00 19994330.283999979496 29000000.036000009626 27870000.027000010014 3909060.953999996185 60324.698825861 2024-01-15T16:46:18.554376+00:00 19994330.288000050932 29000000.004000071436 27869999.994999971241 3909993.971000074875 60324.698837463 2024-01-15T16:46:19.556784+00:00 19994330.289999961853 29000000.047999981791 27870000.027000010014 3906009.898999928962 60324.698849065 2024-01-15T16:46:20.559193+00:00 19994330.287999991328 28999999.960999969393 27869999.981000009924 3912690.068000078201 60324.698860485 2024-01-15T16:46:21.545934+00:00 19994330.290000021458 28999999.995000001043 27869999.961000028998 3913716.936999917030 60324.698872268 2024-01-15T16:46:22.563945+00:00 19994330.287999991328 28999999.988000001758 27870000.004999998957 3906861.093000053894 60324.698883689 2024-01-15T16:46:23.550696+00:00 19994330.286000069231 29000000.021999999881 27870000.037000000477 3907884.957999945153 60324.698895290 2024-01-15T16:46:24.553092+00:00 19994330.287999991328 28999999.996000010520 27869999.977000001818 3904548.007000089157 60324.698907073 2024-01-15T16:46:25.571120+00:00 19994330.286999940872 29000000.028000000864 27870000.043999969959 3908573.935999989975 60324.698918494 2024-01-15T16:46:26.557888+00:00 19994330.292999979109 28999999.978999998420 27869999.924000021070 3909222.158999919891 60324.698930096 2024-01-15T16:46:27.560296+00:00 19994330.287000060081 28999999.984000001103 27870000.042999919504 3905969.999000072014 60324.698941517 2024-01-15T16:46:28.547038+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3902570.861999989022 60324.698953299 2024-01-15T16:46:29.565028+00:00 19994330.286999940872 29000000.020000010729 27870000.015000101179 3904162.118999958038 60324.698964720 2024-01-15T16:46:30.551769+00:00 19994330.287000060081 29000000.007999990135 27869999.982999920845 3914728.848999977112 60324.698976322 2024-01-15T16:46:31.554191+00:00 19994330.286999940872 28999999.975000020117 27869999.973000049591 3913984.175999999046 60324.698987924 2024-01-15T16:46:32.556603+00:00 19994330.287999991328 29000000.027000010014 27870000.036999940872 3907116.943000078201 60324.698999525 2024-01-15T16:46:33.558964+00:00 19994330.290000081062 29000000.010999981314 27870000.007000088692 3912113.909999967087 60324.699011127 2024-01-15T16:46:34.561373+00:00 19994330.283999919891 28999999.967000011355 27869999.942999958992 3907019.115000010002 60324.699022548 2024-01-15T16:46:35.548125+00:00 19994330.293000098318 29000000.015999969095 27870000.062000039965 3909809.972999929916 60324.699034330 2024-01-15T16:46:36.566115+00:00 19994330.288999918848 29000000.031000021845 27869999.955999970436 3909728.050999999046 60324.699045751 2024-01-15T16:46:37.552864+00:00 19994330.287999991328 28999999.958999991417 27870000.026999950409 3906322.033000112046 60324.699057353 2024-01-15T16:46:38.555291+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3905291.942999958992 60324.699068955 2024-01-15T16:46:39.557698+00:00 19994330.288000110537 29000000.014999989420 27870000.057000041008 3909655.014999986161 60324.699080557 2024-01-15T16:46:40.560069+00:00 19994330.289999961853 28999999.968999978155 27869999.969999909401 3912690.912999988068 60324.699091978 2024-01-15T16:46:41.546895+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3911597.967000008095 60324.699103580 2024-01-15T16:46:42.549275+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3910288.067999958992 60324.699115362 2024-01-15T16:46:43.567262+00:00 19994330.290999889374 29000000.000999931246 27869999.980000019073 3906318.031000018120 60324.699126782 2024-01-15T16:46:44.554001+00:00 19994330.289000030607 29000000.037999991328 27870000.054999951273 3913596.953999996185 60324.699138384 2024-01-15T16:46:45.556405+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3909131.078000069130 60324.699149987 2024-01-15T16:46:46.558834+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3903987.901999949943 60324.699161588 2024-01-15T16:46:47.561222+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3910539.011999965180 60324.699173009 2024-01-15T16:46:48.548009+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3912393.100000023842 60324.699184611 2024-01-15T16:46:49.550375+00:00 19994330.294999960810 28999999.952999949455 27870000.004999998957 3905966.891000031959 60324.699196212 2024-01-15T16:46:50.552749+00:00 19994330.286000009626 29000000.063000079244 27869999.993999991566 3909219.955000042915 60324.699207813 2024-01-15T16:46:51.555107+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3903369.080999969970 60324.699219340 2024-01-15T16:46:52.551005+00:00 19994330.282000001520 29000000.033999919891 27870000.037999991328 3904776.990000010002 60324.699231017 2024-01-15T16:46:53.559900+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3908638.000999927986 60324.699242619 2024-01-15T16:46:54.562270+00:00 19994330.290000010282 29000000.039000030607 27870000.069000009447 3909611.989000082016 60324.699254146 2024-01-15T16:46:55.558215+00:00 19994330.285999998450 28999999.965000029653 27869999.941000010818 3913717.911999940872 60324.699265823 2024-01-15T16:46:56.567102+00:00 19994330.289999991655 29000000.028000000864 27870000.053999990225 3904359.052999972831 60324.699277169 2024-01-15T16:46:57.547368+00:00 19994330.287000019103 28999999.995999928564 27869999.993000030518 3908147.027000070084 60324.699288951 2024-01-15T16:46:58.565380+00:00 19994330.289000000805 28999999.945000000298 27869999.980999950320 3907010.991999983788 60324.699300373 2024-01-15T16:46:59.552206+00:00 19994330.287999991328 29000000.050999999046 27870000.055000010878 3907099.998000026215 60324.699311974 2024-01-15T16:47:00.554618+00:00 19994330.286000009626 28999999.982999999076 27869999.949999991804 3909545.115000010002 60324.699323396 2024-01-15T16:47:01.541389+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3908478.860999941826 60324.699335179 2024-01-15T16:47:02.559471+00:00 19994330.291000008583 29000000.012000009418 27870000.026000019163 3908244.098000050057 60324.699346781 2024-01-15T16:47:03.561836+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3913362.898999928962 60324.699358201 2024-01-15T16:47:04.548580+00:00 19994330.293999969959 29000000.002000000328 27870000.020000040531 3912066.072000027169 60324.699369983 2024-01-15T16:47:05.566565+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3913389.935000061989 60324.699381405 2024-01-15T16:47:06.553378+00:00 19994330.293000038713 29000000.008999969810 27869999.982999980450 3907930.033999919891 60324.699393007 2024-01-15T16:47:07.555796+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3908892.083000063896 60324.699404428 2024-01-15T16:47:08.542547+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3905282.921999930870 60324.699416211 2024-01-15T16:47:09.560622+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3905987.006000041962 60324.699427632 2024-01-15T16:47:10.547367+00:00 19994330.284999970347 28999999.961000028998 27869999.909000039101 3909721.014999986161 60324.699439233 2024-01-15T16:47:11.549733+00:00 19994330.290000021458 29000000.057999968529 27870000.069999929518 3907998.986000000034 60324.699451015 2024-01-15T16:47:12.567728+00:00 19994330.288999971002 28999999.956000030041 27869999.988000039011 3910068.940999999177 60324.699462437 2024-01-15T16:47:13.554527+00:00 19994330.289000030607 28999999.969999969006 27869999.980999950320 3911935.015000001062 60324.699474039 2024-01-15T16:47:14.556933+00:00 19994330.288999971002 29000000.015000049025 27869999.993000030518 3906954.128000000026 60324.699485459 2024-01-15T16:47:15.543692+00:00 19994330.289000030607 29000000.049999948591 27870000.024999979883 3909787.017999999225 60324.699497242 2024-01-15T16:47:16.561756+00:00 19994330.280999958515 28999999.956000030041 27869999.933000091463 3906077.958999998868 60324.699508663 2024-01-15T16:47:17.548517+00:00 19994330.292999979109 28999999.996999979019 27870000.062999960035 3911352.001000002027 60324.699520265 2024-01-15T16:47:18.550902+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3913761.932000000030 60324.699531867 2024-01-15T16:47:19.553292+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3909724.031999997795 60324.699543469 2024-01-15T16:47:20.555745+00:00 19994330.291000008583 29000000.029000040144 27870000.098000049591 3906616.972000002861 60324.699555071 2024-01-15T16:47:21.558115+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3915059.056000002194 60324.699566491 2024-01-15T16:47:22.544863+00:00 19994330.286999940872 29000000.033999919891 27870000.026999950409 3909042.920999995898 60324.699578274 2024-01-15T16:47:23.562900+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3912396.058999999892 60324.699589695 2024-01-15T16:47:24.549641+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3910191.024999998976 60324.699601296 2024-01-15T16:47:25.552009+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3909691.854000002146 60324.699612898 2024-01-15T16:47:26.554367+00:00 19994330.285000089556 29000000.016000028700 27870000.041999999434 3913706.087999999989 60324.699624500 2024-01-15T16:47:27.556838+00:00 19994330.288999918848 28999999.978999968618 27869999.959000010043 3908387.915999994148 60324.699635922 2024-01-15T16:47:28.543623+00:00 19994330.289000030607 28999999.988000039011 27870000.011999990791 3909732.094000012148 60324.699647704 2024-01-15T16:47:29.561633+00:00 19994330.287999991328 29000000.079999919981 27870000.079999998212 3907540.951999992132 60324.699659306 2024-01-15T16:47:30.564029+00:00 19994330.287000060081 28999999.899999979883 27869999.878999989480 3899713.069000006188 60324.699670726 2024-01-15T16:47:31.550769+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3908048.984999998938 60324.699682328 2024-01-15T16:47:32.553162+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3908231.969999998808 60324.699693930 2024-01-15T16:47:33.555536+00:00 19994330.284000039101 28999999.950999978930 27869999.949000000954 3905337.015000001062 60324.699705532 2024-01-15T16:47:34.557982+00:00 19994330.291999939829 29000000.031000021845 27870000.034000009298 3907887.001000002027 60324.699717059 2024-01-15T16:47:35.553914+00:00 19994330.289999961853 28999999.967999998480 27869999.983000010252 3909794.045999988914 60324.699728736 2024-01-15T16:47:36.562802+00:00 19994330.286000009626 29000000.008000001311 27870000.023999989033 3910173.972000002861 60324.699740082 2024-01-15T16:47:37.543085+00:00 19994330.287000060081 28999999.997000001371 27869999.925999999046 3907355.945000008214 60324.699751864 2024-01-15T16:47:38.561070+00:00 19994330.287999991328 29000000.045000001788 27870000.074999991804 3907653.063999996055 60324.699763466 2024-01-15T16:47:39.563431+00:00 19994330.287999991328 28999999.982000008225 27869999.946000039577 3905835.916999996174 60324.699774886 2024-01-15T16:47:40.550185+00:00 19994330.286000009626 29000000.002000000328 27870000.030999958515 3907103.019000009168 60324.699786488 2024-01-15T16:47:41.552615+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3907754.063999996055 60324.699798090 2024-01-15T16:47:42.555012+00:00 19994330.289999961853 28999999.964999999851 27869999.977000001818 3908916.061000003945 60324.699809692 2024-01-15T16:47:43.557383+00:00 19994330.284999970347 29000000.025999989361 27870000.004999998957 3910096.946999996901 60324.699821113 2024-01-15T16:47:44.544182+00:00 19994330.288000110537 28999999.992999970913 27870000.009999990463 3909565.005000010133 60324.699832896 2024-01-15T16:47:45.562170+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3906558.018999993801 60324.699844316 2024-01-15T16:47:46.548927+00:00 19994330.291000001132 28999999.995000001043 27869999.962000008672 3907227.969999998808 60324.699855918 2024-01-15T16:47:47.551308+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3906618.981999992859 60324.699867701 2024-01-15T16:47:48.569361+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3909136.981999992859 60324.699879122 2024-01-15T16:47:49.556167+00:00 19994330.291999999434 28999999.953999999911 27870000.034999970347 3910044.916999996174 60324.699890724 2024-01-15T16:47:50.558545+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3906002.083000003826 60324.699902145 2024-01-15T16:47:51.545353+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3905540.023000001907 60324.699913927 2024-01-15T16:47:52.563337+00:00 19994330.287000000477 29000000.004000011832 27869999.964999910444 3909703.982000023127 60324.699925348 2024-01-15T16:47:53.550084+00:00 19994330.287000000477 28999999.976999938488 27870000.032000061125 3905397.024999976158 60324.699936950 2024-01-15T16:47:54.552457+00:00 19994330.287999991328 29000000.032000061125 27870000.000999931246 3904520.969999998808 60324.699948552 2024-01-15T16:47:55.554922+00:00 19994330.290000021458 29000000.031000021845 27870000.003000020981 3906918.020999997854 60324.699960154 2024-01-15T16:47:56.557298+00:00 19994330.290999978781 28999999.975000020117 27870000.003000020981 3905404.002000004053 60324.699971756 2024-01-15T16:47:57.559680+00:00 19994330.287000030279 29000000.015999909490 27870000.032999988645 3903181.997999995947 60324.699983177 2024-01-15T16:47:58.546484+00:00 19994330.285999950022 28999999.977000001818 27869999.935000058264 3907735.901000022888 60324.699994959 2024-01-15T16:47:59.564478+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3903791.144999980927 60324.700006380 2024-01-15T16:48:00.551233+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3909263.027999997139 60324.700017982 2024-01-15T16:48:01.553619+00:00 19994330.287000000477 29000000.020000100136 27869999.985000010580 3910366.934000014793 60324.700029584 2024-01-15T16:48:02.556026+00:00 19994330.293000038713 28999999.973999980837 27870000.046000000089 3906386.912000000011 60324.700041185 2024-01-15T16:48:03.558399+00:00 19994330.287999991328 29000000.003000020981 27869999.954999919981 3905779.046000003815 60324.700052606 2024-01-15T16:48:04.545160+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3910785.984999984968 60324.700064208 2024-01-15T16:48:05.547596+00:00 19994330.287999991328 28999999.990999940783 27870000.011999998242 3910895.025000005960 60324.700075991 2024-01-15T16:48:06.565601+00:00 19994330.288000050932 29000000.000000000000 27869999.982999999076 3905254.978000015020 60324.700087412 2024-01-15T16:48:07.552368+00:00 19994330.287000000477 28999999.978999968618 27869999.973000001162 3905714.993000001181 60324.700099013 2024-01-15T16:48:08.554736+00:00 19994330.283999979496 28999999.999000068754 27870000.004999980330 3905977.977999985218 60324.700110615 2024-01-15T16:48:09.557139+00:00 19994330.290000021458 29000000.026999950409 27870000.056000020355 3909516.064999998081 60324.700122217 2024-01-15T16:48:10.559516+00:00 19994330.291999999434 29000000.009999990463 27869999.957999970764 3909545.942999988794 60324.700133638 2024-01-15T16:48:11.546274+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3907517.022000014782 60324.700145239 2024-01-15T16:48:12.548702+00:00 19994330.291000008583 28999999.995999999344 27869999.996000021696 3902911.055000007153 60324.700156841 2024-01-15T16:48:13.551087+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3904833.039000004996 60324.700168443 2024-01-15T16:48:14.553472+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3905797.900999993086 60324.700180044 2024-01-15T16:48:15.555835+00:00 19994330.287000060081 28999999.985999990255 27870000.022999998182 3908398.044000000227 60324.700191646 2024-01-15T16:48:16.558221+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3910134.949999988079 60324.700203248 2024-01-15T16:48:17.560598+00:00 19994330.292999979109 29000000.003000020981 27869999.967999991030 3905617.068000019062 60324.700214774 2024-01-15T16:48:18.556458+00:00 19994330.286000009626 28999999.984999980778 27869999.982999980450 3910193.050999968778 60324.700226451 2024-01-15T16:48:19.565357+00:00 19994330.289999961853 29000000.006000008434 27869999.997000038624 3904486.927000045776 60324.700237797 2024-01-15T16:48:20.545605+00:00 19994330.284999970347 29000000.007999990135 27870000.004000011832 3905212.909999967087 60324.700249579 2024-01-15T16:48:21.563592+00:00 19994330.285000089556 28999999.975999981165 27870000.003999948502 3908532.120000004768 60324.700260999 2024-01-15T16:48:22.550335+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3908572.031000018120 60324.700272602 2024-01-15T16:48:23.552785+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3911823.927999972831 60324.700284204 2024-01-15T16:48:24.555184+00:00 19994330.291000008583 28999999.966000020504 27869999.955000039190 3907405.064000010025 60324.700295805 2024-01-15T16:48:25.557597+00:00 19994330.290000081062 29000000.054000020027 27870000.032999988645 3907134.843999981880 60324.700307408 2024-01-15T16:48:26.560053+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3907701.125000000000 60324.700318829 2024-01-15T16:48:27.546798+00:00 19994330.289000030607 28999999.962999999523 27869999.988999959081 3908707.012000023853 60324.700330611 2024-01-15T16:48:28.564787+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3908819.949000000954 60324.700342032 2024-01-15T16:48:29.551529+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3909413.037999988068 60324.700353634 2024-01-15T16:48:30.553957+00:00 19994330.286999940872 29000000.030000030994 27869999.999000068754 3909373.985000013839 60324.700365054 2024-01-15T16:48:31.540710+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3912051.002999960911 60324.700376837 2024-01-15T16:48:32.558700+00:00 19994330.288000110537 28999999.968999978155 27870000.003000020981 3908278.019000052940 60324.700388439 2024-01-15T16:48:33.561141+00:00 19994330.290999889374 29000000.028000000864 27869999.990000009537 3907190.956999958027 60324.700399860 2024-01-15T16:48:34.547884+00:00 19994330.288000110537 29000000.011000040919 27870000.001999970526 3910773.067000031006 60324.700411642 2024-01-15T16:48:35.565884+00:00 19994330.284999970347 28999999.975999951363 27870000.001000050455 3905801.999000012875 60324.700423063 2024-01-15T16:48:36.552643+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3908428.898999989033 60324.700434665 2024-01-15T16:48:37.555064+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3909688.078999996185 60324.700446086 2024-01-15T16:48:38.541833+00:00 19994330.289999999106 28999999.977000001818 27869999.990000009537 3908219.004000008106 60324.700457869 2024-01-15T16:48:39.559840+00:00 19994330.282999999821 29000000.042999979109 27870000.037999991328 3907303.984999955166 60324.700469290 2024-01-15T16:48:40.546662+00:00 19994330.295000001788 28999999.975000020117 27869999.988999959081 3907996.934000014793 60324.700480891 2024-01-15T16:48:41.549035+00:00 19994330.286999989301 28999999.973000049591 27869999.980000019073 3908658.022000014782 60324.700492674 2024-01-15T16:48:42.567027+00:00 19994330.287000000477 29000000.031999949366 27870000.006999969482 3904838.023999989033 60324.700504095 2024-01-15T16:48:43.553785+00:00 19994330.292000010610 28999999.990000009537 27870000.000999998301 3909685.995000004768 60324.700515697 2024-01-15T16:48:44.556190+00:00 19994330.283000010997 29000000.011000040919 27869999.975000001490 3903246.157999991905 60324.700527298 2024-01-15T16:48:45.558595+00:00 19994330.285999979824 28999999.942000031471 27869999.978999998420 3904938.893999993801 60324.700538900 2024-01-15T16:48:46.560991+00:00 19994330.289999991655 29000000.033999919891 27870000.037000000477 3907505.939000010025 60324.700550321 2024-01-15T16:48:47.547775+00:00 19994330.290000021458 29000000.027000069618 27870000.042000010610 3906043.114000021946 60324.700561923 2024-01-15T16:48:48.550146+00:00 19994330.289000000805 28999999.959999918938 27869999.959999978542 3909108.863999962807 60324.700573524 2024-01-15T16:48:49.552528+00:00 19994330.283999979496 29000000.056000001729 27870000.036000009626 3906829.038000047207 60324.700585126 2024-01-15T16:48:50.554902+00:00 19994330.289000000805 28999999.951999999583 27869999.984999980778 3909122.898999989033 60324.700596728 2024-01-15T16:48:51.557317+00:00 19994330.287999991328 28999999.989999990910 27869999.922000020742 3908340.108999968041 60324.700608330 2024-01-15T16:48:52.559692+00:00 19994330.290000021458 29000000.030999999493 27870000.046999961138 3903235.978000044823 60324.700619931 2024-01-15T16:48:53.562079+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3906975.972999989986 60324.700631353 2024-01-15T16:48:54.548854+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3906045.064999998081 60324.700642954 2024-01-15T16:48:55.551225+00:00 19994330.290000021458 29000000.006000008434 27869999.986999988556 3904760.032999991905 60324.700654556 2024-01-15T16:48:56.553601+00:00 19994330.284999970347 28999999.984999980778 27869999.971000019461 3902555.001999973785 60324.700666157 2024-01-15T16:48:57.555971+00:00 19994330.290000021458 29000000.022000011057 27869999.988999959081 3910677.901000022888 60324.700677684 2024-01-15T16:48:58.551902+00:00 19994330.287000000477 29000000.019999980927 27870000.080000039190 3903824.040000020992 60324.700689361 2024-01-15T16:48:59.560794+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3908717.909999967087 60324.700700963 2024-01-15T16:49:00.563199+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3906548.135999978054 60324.700712490 2024-01-15T16:49:01.559111+00:00 19994330.288000050932 29000000.008999999613 27870000.054000020027 3909903.925000011921 60324.700724091 2024-01-15T16:49:02.561492+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3907269.048000038136 60324.700735512 2024-01-15T16:49:03.548239+00:00 19994330.283999979496 28999999.995000001043 27869999.963999990374 3904916.932999968994 60324.700747114 2024-01-15T16:49:04.550621+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3907157.030000030994 60324.700758716 2024-01-15T16:49:05.553049+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3907439.978999971878 60324.700770318 2024-01-15T16:49:06.555440+00:00 19994330.286000009626 28999999.986000001431 27869999.992000099272 3915345.046999990940 60324.700781738 2024-01-15T16:49:07.542202+00:00 19994330.286000009626 29000000.023000061512 27869999.984999898821 3907645.027000010014 60324.700793521 2024-01-15T16:49:08.560262+00:00 19994330.289999961853 28999999.995999928564 27870000.040000081062 3907690.965000032913 60324.700804942 2024-01-15T16:49:09.547022+00:00 19994330.290000081062 29000000.003000020981 27870000.000999931246 3910078.053999959957 60324.700816544 2024-01-15T16:49:10.549394+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3906679.942000031006 60324.700828146 2024-01-15T16:49:11.551785+00:00 19994330.292000059038 29000000.004999998957 27870000.015000101179 3913446.018999993801 60324.700839748 2024-01-15T16:49:12.554189+00:00 19994330.283999919891 29000000.009000059217 27869999.962999939919 3912553.004999995232 60324.700851349 2024-01-15T16:49:13.556556+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3906812.995999991894 60324.700862770 2024-01-15T16:49:14.543304+00:00 19994330.291000008583 29000000.000000000000 27869999.911999940872 3910366.943000019062 60324.700874553 2024-01-15T16:49:15.561358+00:00 19994330.289000030607 28999999.985000010580 27870000.067000031471 3906222.044999957085 60324.700885973 2024-01-15T16:49:16.548108+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3907843.943000019062 60324.700897575 2024-01-15T16:49:17.550482+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3905672.018999993801 60324.700909177 2024-01-15T16:49:18.552868+00:00 19994330.283999919891 29000000.001000050455 27869999.987999919802 3908256.053000032902 60324.700920779 2024-01-15T16:49:19.555351+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3907890.995000004768 60324.700932382 2024-01-15T16:49:20.557761+00:00 19994330.288000110537 29000000.001999970526 27870000.024000048637 3910740.005999981891 60324.700943802 2024-01-15T16:49:21.544553+00:00 19994330.284999970347 28999999.991000059992 27869999.990999940783 3909561.037999988068 60324.700955586 2024-01-15T16:49:22.562637+00:00 19994330.296000000089 29000000.016000028700 27869999.993000000715 3910242.972000002861 60324.700967007 2024-01-15T16:49:23.549380+00:00 19994330.287999991328 28999999.959999918938 27869999.977000009269 3904570.913999975193 60324.700978608 2024-01-15T16:49:24.551767+00:00 19994330.284000039101 29000000.026000019163 27870000.015000000596 3906943.099000037182 60324.700990210 2024-01-15T16:49:25.554128+00:00 19994330.286999940872 28999999.996999979019 27870000.013000000268 3909694.038999975193 60324.701001812 2024-01-15T16:49:26.556540+00:00 19994330.289000030607 29000000.013000000268 27869999.999000009149 3909515.955000042915 60324.701013233 2024-01-15T16:49:27.543294+00:00 19994330.283999919891 29000000.000000000000 27869999.994999971241 3910795.933000028133 60324.701024834 2024-01-15T16:49:28.545676+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3909868.009999989998 60324.701036617 2024-01-15T16:49:29.563710+00:00 19994330.289999961853 29000000.019999999553 27870000.022999998182 3908245.998999952804 60324.701048038 2024-01-15T16:49:30.550451+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3910693.113999962807 60324.701059639 2024-01-15T16:49:31.552817+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3906498.951000093948 60324.701071240 2024-01-15T16:49:32.555178+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3909099.922999978065 60324.701082842 2024-01-15T16:49:33.557602+00:00 19994330.289999999106 29000000.056999981403 27870000.054000020027 3908547.041000009049 60324.701094263 2024-01-15T16:49:34.544345+00:00 19994330.282999999821 28999999.942000001669 27869999.893999990076 3914904.969999908935 60324.701105865 2024-01-15T16:49:35.546719+00:00 19994330.287000000477 29000000.041000008583 27870000.080999970436 3906873.978000044823 60324.701117467 2024-01-15T16:49:36.549106+00:00 19994330.287000000477 28999999.972999989986 27869999.991000059992 3911567.039999961853 60324.701129068 2024-01-15T16:49:37.551468+00:00 19994330.290999989957 29000000.035000029951 27869999.996999979019 3910551.029000043869 60324.701140669 2024-01-15T16:49:38.553830+00:00 19994330.285999998450 28999999.959999978542 27869999.973999980837 3908402.922999978065 60324.701152271 2024-01-15T16:49:39.556189+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3909875.001000047196 60324.701163873 2024-01-15T16:49:40.558596+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3901152.057999968994 60324.701175399 2024-01-15T16:49:41.554457+00:00 19994330.287000000477 28999999.980000019073 27870000.068000078201 3912225.062000035774 60324.701187076 2024-01-15T16:49:42.563343+00:00 19994330.287000000477 29000000.049999948591 27870000.026999950409 3906115.940999985207 60324.701198421 2024-01-15T16:49:43.543613+00:00 19994330.287000000477 28999999.973000049591 27869999.968999978155 3908423.046999930870 60324.701210204 2024-01-15T16:49:44.561608+00:00 19994330.291000038385 28999999.985999941826 27870000.004000071436 3909487.044000030030 60324.701221624 2024-01-15T16:49:45.548358+00:00 19994330.285999950022 29000000.045000080019 27869999.930999990553 3907710.927999972831 60324.701233226 2024-01-15T16:49:46.550731+00:00 19994330.291000008583 28999999.980999950320 27870000.039999961853 3909128.004000068177 60324.701244828 2024-01-15T16:49:47.553175+00:00 19994330.285000029951 28999999.983999971300 27869999.968000050634 3910242.970999956131 60324.701256430 2024-01-15T16:49:48.555546+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3912050.978999971878 60324.701268032 2024-01-15T16:49:49.557951+00:00 19994330.288999971002 29000000.060999989510 27870000.074999928474 3910922.991000055801 60324.701279453 2024-01-15T16:49:50.544733+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3906901.044999957085 60324.701291235 2024-01-15T16:49:51.562731+00:00 19994330.282999988645 28999999.986000061035 27869999.986000061035 3906220.963999987114 60324.701302656 2024-01-15T16:49:52.549494+00:00 19994330.289000030607 29000000.002999901772 27870000.034999970347 3910381.021000028122 60324.701314257 2024-01-15T16:49:53.551860+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3911227.907999991905 60324.701325679 2024-01-15T16:49:54.538685+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3908413.116999983788 60324.701337462 2024-01-15T16:49:55.556712+00:00 19994330.285999950022 28999999.977000001818 27870000.023999929428 3911423.984000086784 60324.701349064 2024-01-15T16:49:56.559111+00:00 19994330.289000030607 29000000.008000019938 27869999.945000048727 3907083.918999909889 60324.701360485 2024-01-15T16:49:57.545904+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3906847.220000029076 60324.701372268 2024-01-15T16:49:58.563906+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3911551.723999977112 60324.701383688 2024-01-15T16:49:59.550657+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3910994.098000050057 60324.701395290 2024-01-15T16:50:00.553023+00:00 19994330.287999991328 28999999.995000001043 27869999.982000000775 3911217.986999989022 60324.701406711 2024-01-15T16:50:01.539795+00:00 19994330.291000008583 29000000.009999990463 27870000.002999998629 3910296.075000048149 60324.701418493 2024-01-15T16:50:02.557813+00:00 19994330.289999961853 29000000.019999980927 27870000.044000010937 3911204.980000019073 60324.701429914 2024-01-15T16:50:03.544562+00:00 19994330.285000089556 28999999.980999998748 27870000.010999988765 3904655.960999966133 60324.701441516 2024-01-15T16:50:04.546976+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3910860.975000023842 60324.701453298 2024-01-15T16:50:05.564971+00:00 19994330.288999918848 29000000.026999998838 27869999.986000001431 3908175.015999913216 60324.701464719 2024-01-15T16:50:06.551731+00:00 19994330.286000009626 28999999.947999998927 27869999.974000010639 3911060.989000082016 60324.701476321 2024-01-15T16:50:07.554103+00:00 19994330.285000089556 28999999.986999988556 27869999.988000009209 3913894.047999978065 60324.701487923 2024-01-15T16:50:08.556505+00:00 19994330.294999960810 29000000.045000020415 27870000.015999998897 3912660.995999931823 60324.701499525 2024-01-15T16:50:09.558898+00:00 19994330.284999970347 28999999.968999978155 27869999.962999999523 3906938.958000063896 60324.701510945 2024-01-15T16:50:10.545657+00:00 19994330.287000060081 28999999.984000001103 27870000.050000008196 3907336.003999948967 60324.701522547 2024-01-15T16:50:11.548063+00:00 19994330.288999918848 29000000.067000001669 27870000.009999990463 3912603.999000072014 60324.701534149 2024-01-15T16:50:12.550439+00:00 19994330.288000110537 28999999.960999999195 27869999.987999979407 3908561.009999989998 60324.701545750 2024-01-15T16:50:13.552803+00:00 19994330.283999919891 28999999.988000039011 27869999.994000021368 3907626.013999938965 60324.701557351 2024-01-15T16:50:14.555170+00:00 19994330.294000029564 29000000.011999960989 27869999.959999978542 3909334.016000031959 60324.701568954 2024-01-15T16:50:15.557633+00:00 19994330.287999991328 28999999.999000009149 27870000.059999998659 3909339.029999970924 60324.701580556 2024-01-15T16:50:16.560046+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3907163.952000021935 60324.701591977 2024-01-15T16:50:17.546808+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3905662.911000012886 60324.701603579 2024-01-15T16:50:18.549259+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3903722.034999967087 60324.701615181 2024-01-15T16:50:19.551642+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3903011.090000032913 60324.701626783 2024-01-15T16:50:20.554027+00:00 19994330.289000030607 28999999.997999969870 27869999.958000060171 3904405.057999968994 60324.701638309 2024-01-15T16:50:21.549897+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3905724.949000000954 60324.701649986 2024-01-15T16:50:22.558817+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3909018.953000069130 60324.701661588 2024-01-15T16:50:23.561202+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3904222.082999945153 60324.701673115 2024-01-15T16:50:24.557114+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3910908.894999980927 60324.701684717 2024-01-15T16:50:25.559552+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3914151.054000020027 60324.701696138 2024-01-15T16:50:26.546292+00:00 19994330.287999998778 28999999.978999968618 27869999.981000069529 3909579.953999996185 60324.701707739 2024-01-15T16:50:27.548656+00:00 19994330.286999989301 29000000.016000028700 27870000.028999920934 3905824.059000014793 60324.701719341 2024-01-15T16:50:28.551037+00:00 19994330.287000000477 29000000.024999979883 27869999.999000068754 3909397.919999957085 60324.701730943 2024-01-15T16:50:29.553461+00:00 19994330.293999999762 28999999.955000039190 27869999.987999919802 3907304.004999995232 60324.701742364 2024-01-15T16:50:30.540212+00:00 19994330.285000000149 29000000.046999931335 27870000.028000000864 3913084.929000020027 60324.701754146 2024-01-15T16:50:31.558218+00:00 19994330.287999998778 28999999.995000001043 27870000.028000000864 3907541.185999989975 60324.701765748 2024-01-15T16:50:32.560626+00:00 19994330.291000008583 29000000.006999969482 27869999.987000111490 3908822.012000083923 60324.701777169 2024-01-15T16:50:33.547366+00:00 19994330.285000000149 28999999.981999989599 27869999.979999899864 3910110.911999940872 60324.701788951 2024-01-15T16:50:34.565354+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3906976.958999990951 60324.701800372 2024-01-15T16:50:35.552091+00:00 19994330.287000000477 29000000.007000088692 27869999.975000020117 3904384.078000069130 60324.701811974 2024-01-15T16:50:36.554523+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3905692.944000006188 60324.701823394 2024-01-15T16:50:37.541277+00:00 19994330.283999979496 28999999.965999960899 27869999.998000029474 3909866.023999928962 60324.701835177 2024-01-15T16:50:38.559294+00:00 19994330.292000029236 29000000.027000069618 27869999.992999911308 3904721.070999979973 60324.701846598 2024-01-15T16:50:39.546077+00:00 19994330.291999999434 29000000.003000020981 27870000.004000000656 3910155.912000060081 60324.701858200 2024-01-15T16:50:40.548439+00:00 19994330.282999988645 28999999.965999998152 27870000.007000010461 3909186.005999923218 60324.701869982 2024-01-15T16:50:41.566429+00:00 19994330.287000000477 29000000.019000001252 27869999.951999988407 3905725.010000110138 60324.701881402 2024-01-15T16:50:42.553172+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3905340.035999894142 60324.701893005 2024-01-15T16:50:43.555573+00:00 19994330.288999971002 29000000.021999999881 27870000.025000009686 3907658.986000061035 60324.701904425 2024-01-15T16:50:44.542325+00:00 19994330.288000050932 28999999.966000009328 27870000.022999998182 3907725.014999986161 60324.701916208 2024-01-15T16:50:45.560340+00:00 19994330.290999948978 29000000.052999999374 27870000.002000000328 3908096.935999989975 60324.701927629 2024-01-15T16:50:46.547134+00:00 19994330.287000000477 28999999.963999990374 27869999.979999989271 3904569.993000030983 60324.701939230 2024-01-15T16:50:47.549497+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3910028.003000020981 60324.701950832 2024-01-15T16:50:48.551857+00:00 19994330.287999991328 28999999.988999988884 27869999.974999960512 3901942.949999928009 60324.701962433 2024-01-15T16:50:49.554222+00:00 19994330.288000050932 29000000.021000031382 27870000.016000028700 3905971.064000010025 60324.701974036 2024-01-15T16:50:50.556680+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3907448.996999979019 60324.701985457 2024-01-15T16:50:51.543458+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3912929.935000061989 60324.701997240 2024-01-15T16:50:52.561493+00:00 19994330.290000021458 29000000.025000039488 27869999.995000001043 3915294.156999946106 60324.702008661 2024-01-15T16:50:53.548282+00:00 19994330.291000008583 29000000.008000019938 27870000.093999978155 3904350.889999986161 60324.702020262 2024-01-15T16:50:54.550658+00:00 19994330.284000039101 28999999.957999940962 27869999.939000010490 3908243.066000103951 60324.702031864 2024-01-15T16:50:55.553047+00:00 19994330.287999991328 29000000.043000038713 27870000.051999989897 3907008.041999936104 60324.702043465 2024-01-15T16:50:56.555424+00:00 19994330.286000009626 28999999.958000000566 27869999.944999989122 3909546.855000019073 60324.702054887 2024-01-15T16:50:57.542189+00:00 19994330.287999991328 29000000.020999971777 27869999.991000059992 3914476.000000000000 60324.702066488 2024-01-15T16:50:58.544579+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3904124.026999949943 60324.702078271 2024-01-15T16:50:59.562619+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3907013.037999988068 60324.702089692 2024-01-15T16:51:00.549414+00:00 19994330.291000008583 29000000.020999908447 27870000.060999989510 3907835.929000020027 60324.702101294 2024-01-15T16:51:01.551778+00:00 19994330.287999991328 28999999.974000100046 27869999.958999991417 3912472.162999988068 60324.702112895 2024-01-15T16:51:02.554145+00:00 19994330.289000030607 28999999.998999949545 27870000.008999940008 3907613.859000086784 60324.702124497 2024-01-15T16:51:03.556522+00:00 19994330.284999970347 29000000.011999960989 27869999.964000109583 3904057.018999934196 60324.702136023 2024-01-15T16:51:04.552426+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3907298.082000017166 60324.702147700 2024-01-15T16:51:05.561293+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3902933.029000043869 60324.702159046 2024-01-15T16:51:06.541569+00:00 19994330.287999991328 28999999.948000069708 27869999.992000099272 3906399.962999939919 60324.702170829 2024-01-15T16:51:07.559615+00:00 19994330.291000008583 29000000.044999960810 27869999.978999968618 3905525.924000024796 60324.702182430 2024-01-15T16:51:08.561976+00:00 19994330.287999991328 28999999.955000039190 27869999.990000009537 3906710.940000057220 60324.702193851 2024-01-15T16:51:09.548718+00:00 19994330.286000009626 29000000.030999898911 27870000.009999990463 3912731.089999914169 60324.702205452 2024-01-15T16:51:10.551078+00:00 19994330.286000009626 28999999.984000090510 27870000.024999979883 3906398.065999985207 60324.702217055 2024-01-15T16:51:11.553532+00:00 19994330.289000030607 28999999.985000010580 27869999.937000039965 3909301.006000041962 60324.702228657 2024-01-15T16:51:12.555956+00:00 19994330.286999940872 29000000.042999979109 27870000.037999991328 3907268.980999947060 60324.702240078 2024-01-15T16:51:13.542744+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3909639.930999993812 60324.702251861 2024-01-15T16:51:14.560790+00:00 19994330.289000030607 29000000.008000019938 27870000.020999908447 3909879.046000003815 60324.702263282 2024-01-15T16:51:15.547529+00:00 19994330.287999991328 28999999.967000011355 27869999.974000100046 3910318.097000002861 60324.702274883 2024-01-15T16:51:16.549915+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3901804.874000072014 60324.702286485 2024-01-15T16:51:17.552293+00:00 19994330.286000009626 28999999.988000001758 27869999.993000000715 3905376.052999972831 60324.702298087 2024-01-15T16:51:18.554720+00:00 19994330.289000030607 29000000.046000000089 27870000.030999999493 3906657.921000003815 60324.702309689 2024-01-15T16:51:19.557090+00:00 19994330.282999999821 28999999.973000001162 27870000.002999998629 3909278.054999948014 60324.702321109 2024-01-15T16:51:20.543848+00:00 19994330.289999999106 29000000.011000011116 27870000.000999998301 3907788.026000022888 60324.702332892 2024-01-15T16:51:21.561867+00:00 19994330.291000001132 29000000.021000001580 27869999.974999990314 3907212.981999992859 60324.702344312 2024-01-15T16:51:22.548608+00:00 19994330.286000009626 28999999.951999988407 27870000.002000000328 3907405.044000030030 60324.702355914 2024-01-15T16:51:23.550970+00:00 19994330.291999999434 29000000.048000011593 27869999.967000011355 3906249.868999958038 60324.702367335 2024-01-15T16:51:24.537708+00:00 19994330.285000000149 28999999.981999989599 27870000.053999990225 3905203.094000101089 60324.702379118 2024-01-15T16:51:25.555747+00:00 19994330.283999990672 28999999.960999999195 27869999.992000009865 3911566.006999969017 60324.702390719 2024-01-15T16:51:26.558115+00:00 19994330.289000000805 29000000.015000019222 27869999.978999998420 3909593.930999993812 60324.702402140 2024-01-15T16:51:27.544872+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3909443.067999958992 60324.702413923 2024-01-15T16:51:28.562927+00:00 19994330.291000008583 29000000.007000029087 27870000.018999990076 3902597.963999987114 60324.702425343 2024-01-15T16:51:29.549673+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3908559.939000010025 60324.702436945 2024-01-15T16:51:30.552069+00:00 19994330.288000021130 28999999.971000019461 27869999.931999981403 3909223.996999979019 60324.702448366 2024-01-15T16:51:31.538817+00:00 19994330.287000000477 29000000.037000000477 27870000.065999981016 3910748.016000031959 60324.702460149 2024-01-15T16:51:32.556863+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3907094.045000075828 60324.702471570 2024-01-15T16:51:33.543626+00:00 19994330.286000009626 28999999.971000019461 27869999.976000010967 3904348.035999894142 60324.702483172 2024-01-15T16:51:34.546027+00:00 19994330.291000008583 29000000.040000021458 27870000.057000041008 3907570.928000092972 60324.702494954 2024-01-15T16:51:35.564042+00:00 19994330.289999961853 28999999.997000038624 27869999.977999988943 3903887.008999944199 60324.702506375 2024-01-15T16:51:36.550787+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3904878.026000022888 60324.702517976 2024-01-15T16:51:37.553155+00:00 19994330.288999971002 29000000.016000028700 27869999.980000019073 3914783.070999979973 60324.702529578 2024-01-15T16:51:38.555529+00:00 19994330.288000050932 28999999.979999899864 27870000.019999980927 3905651.927999972831 60324.702541180 2024-01-15T16:51:39.557983+00:00 19994330.282999988645 29000000.003000020981 27869999.970000028610 3909498.023000001907 60324.702552601 2024-01-15T16:51:40.544734+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3904680.967000008095 60324.702564203 2024-01-15T16:51:41.547143+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3908515.935000061989 60324.702575805 2024-01-15T16:51:42.549542+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3906148.098999977112 60324.702587407 2024-01-15T16:51:43.551921+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3915237.953999996185 60324.702599008 2024-01-15T16:51:44.554312+00:00 19994330.291999999434 28999999.965000029653 27869999.970000028610 3908044.995000004768 60324.702610610 2024-01-15T16:51:45.556693+00:00 19994330.285000029951 29000000.029999971390 27869999.983999971300 3907749.069000001065 60324.702622213 2024-01-15T16:51:46.559189+00:00 19994330.286000009626 28999999.983000040054 27870000.036999940872 3907163.982999999076 60324.702633739 2024-01-15T16:51:47.555069+00:00 19994330.288999918848 28999999.998999949545 27870000.015000101179 3905926.992000001017 60324.702645341 2024-01-15T16:51:48.557474+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3907940.961999998894 60324.702656762 2024-01-15T16:51:49.544259+00:00 19994330.284999970347 29000000.029999971390 27870000.005999919027 3906163.009000000078 60324.702668364 2024-01-15T16:51:50.546634+00:00 19994330.289000030607 28999999.969000101089 27869999.985000010580 3912636.083000001032 60324.702679965 2024-01-15T16:51:51.548998+00:00 19994330.289000030607 29000000.022999998182 27869999.989000078291 3907729.977000001818 60324.702691567 2024-01-15T16:51:52.551377+00:00 19994330.291999939829 29000000.007999900728 27870000.022999998182 3912900.870999998879 60324.702703169 2024-01-15T16:51:53.553810+00:00 19994330.285000089556 29000000.008000019938 27869999.972999930382 3912081.152000003029 60324.702714771 2024-01-15T16:51:54.556198+00:00 19994330.286999940872 28999999.995000001043 27870000.062999960035 3910932.952000000048 60324.702726373 2024-01-15T16:51:55.558651+00:00 19994330.289000030607 28999999.980999998748 27869999.934000018984 3911132.952999994159 60324.702737794 2024-01-15T16:51:56.545447+00:00 19994330.286000009626 29000000.017999999225 27869999.984999999404 3907831.089000002015 60324.702749397 2024-01-15T16:51:57.547848+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3909051.913000002969 60324.702760998 2024-01-15T16:51:58.550223+00:00 19994330.287999991328 28999999.971999991685 27870000.026000011712 3908423.946000001859 60324.702772600 2024-01-15T16:51:59.552590+00:00 19994330.289999961853 29000000.069999989122 27870000.037000000477 3903030.058999992907 60324.702784021 2024-01-15T16:52:00.539402+00:00 19994330.286000009626 28999999.931000020355 27869999.923999980092 3911130.997000000905 60324.702795804 2024-01-15T16:52:01.557409+00:00 19994330.291000008583 29000000.022999998182 27869999.969000011683 3907303.015000001062 60324.702807405 2024-01-15T16:52:02.559802+00:00 19994330.284999970347 28999999.971999999136 27870000.052000019699 3903161.986000000965 60324.702818826 2024-01-15T16:52:03.546579+00:00 19994330.290000081062 29000000.036999970675 27869999.991000000387 3902513.055000007153 60324.702830608 2024-01-15T16:52:04.564561+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3910104.951999992132 60324.702842029 2024-01-15T16:52:05.551301+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3909577.056999995839 60324.702853630 2024-01-15T16:52:06.553679+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3910549.000000000000 60324.702865052 2024-01-15T16:52:07.540449+00:00 19994330.287000060081 29000000.009999990463 27869999.989000018686 3906631.987000002991 60324.702876834 2024-01-15T16:52:08.558463+00:00 19994330.290999889374 29000000.014999989420 27870000.062999960035 3906692.967999995220 60324.702888255 2024-01-15T16:52:09.545246+00:00 19994330.287000060081 28999999.987999979407 27869999.964000049978 3907152.953000009060 60324.702899857 2024-01-15T16:52:10.547672+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3899147.041999996174 60324.702911640 2024-01-15T16:52:11.565664+00:00 19994330.286000009626 28999999.984999950975 27870000.005999978632 3907376.008000000846 60324.702923060 2024-01-15T16:52:12.552401+00:00 19994330.292999979109 29000000.037000000477 27870000.020000040531 3905562.068000004161 60324.702934662 2024-01-15T16:52:13.554762+00:00 19994330.289999999106 29000000.011000040919 27870000.045000020415 3903796.994999989867 60324.702946083 2024-01-15T16:52:14.541572+00:00 19994330.287999998778 28999999.980999950320 27869999.969999969006 3902796.947000011802 60324.702957865 2024-01-15T16:52:15.559573+00:00 19994330.285000000149 28999999.999000068754 27869999.995000001043 3902955.006999998819 60324.702969287 2024-01-15T16:52:16.546364+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3909940.946999996901 60324.702980889 2024-01-15T16:52:17.548765+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3907915.123999997973 60324.702992490 2024-01-15T16:52:18.551132+00:00 19994330.289999991655 29000000.038000110537 27870000.052000049502 3907617.914000004996 60324.703004092 2024-01-15T16:52:19.553521+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3908970.978000000119 60324.703015513 2024-01-15T16:52:20.540296+00:00 19994330.290999978781 28999999.967000011355 27869999.991999980062 3910162.914999992121 60324.703027116 2024-01-15T16:52:21.542784+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3906206.159000008833 60324.703038898 2024-01-15T16:52:22.560795+00:00 19994330.287000000477 29000000.001000050455 27869999.984000090510 3904098.974999994040 60324.703050319 2024-01-15T16:52:23.547571+00:00 19994330.287999991328 29000000.035999890417 27870000.049999948591 3906271.955999999773 60324.703061922 2024-01-15T16:52:24.549999+00:00 19994330.286000009626 28999999.953000068665 27869999.952000018209 3909249.992000014056 60324.703073523 2024-01-15T16:52:25.552367+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3912598.058999984991 60324.703085124 2024-01-15T16:52:26.554731+00:00 19994330.289999991655 29000000.011000040919 27869999.988999959081 3904277.921000003815 60324.703096651 2024-01-15T16:52:27.550594+00:00 19994330.290000021458 28999999.950999978930 27869999.963000059128 3904716.965999991167 60324.703108252 2024-01-15T16:52:28.553018+00:00 19994330.287999991328 29000000.033999919891 27870000.038999918848 3903648.962000011932 60324.703119673 2024-01-15T16:52:29.539772+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3910993.122000008821 60324.703131275 2024-01-15T16:52:30.542184+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3906846.893999993801 60324.703143058 2024-01-15T16:52:31.560203+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3909518.171000003815 60324.703154479 2024-01-15T16:52:32.546945+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3903721.909999995958 60324.703166080 2024-01-15T16:52:33.549316+00:00 19994330.286000009626 28999999.990999989212 27869999.984999898821 3904159.016999990214 60324.703177681 2024-01-15T16:52:34.551677+00:00 19994330.291000008583 29000000.019000008702 27869999.991999998689 3906977.009999989998 60324.703189283 2024-01-15T16:52:35.554078+00:00 19994330.288999971002 28999999.992999989539 27869999.993000000715 3908181.020000011194 60324.703200704 2024-01-15T16:52:36.540841+00:00 19994330.287000000477 29000000.045000020415 27870000.019999999553 3902941.974999994040 60324.703212487 2024-01-15T16:52:37.558845+00:00 19994330.291000008583 28999999.954999979585 27870000.000999998301 3906104.957000017166 60324.703223908 2024-01-15T16:52:38.545656+00:00 19994330.282999988645 29000000.004000011832 27869999.973000001162 3911158.069999992847 60324.703235510 2024-01-15T16:52:39.548033+00:00 19994330.287000060081 28999999.980000019073 27870000.025999989361 3907496.013000010978 60324.703247111 2024-01-15T16:52:40.550427+00:00 19994330.288999918848 29000000.018999960274 27869999.990000009537 3902280.956999986898 60324.703258713 2024-01-15T16:52:41.552816+00:00 19994330.291000008583 29000000.018000010401 27870000.021999981254 3908697.057000011206 60324.703270316 2024-01-15T16:52:42.555261+00:00 19994330.287000060081 28999999.948000010103 27869999.932000011206 3904916.901999980211 60324.703281736 2024-01-15T16:52:43.542010+00:00 19994330.289999961853 29000000.046999990940 27870000.055000010878 3903919.034999995958 60324.703293519 2024-01-15T16:52:44.560036+00:00 19994330.286000009626 28999999.988000039011 27869999.954999979585 3910465.019000024069 60324.703304940 2024-01-15T16:52:45.546821+00:00 19994330.289000030607 29000000.017999950796 27870000.098999980837 3903841.932999997865 60324.703316541 2024-01-15T16:52:46.549191+00:00 19994330.288999918848 28999999.985000010580 27869999.924000021070 3906871.071999996901 60324.703327962 2024-01-15T16:52:47.535936+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3906858.889999986161 60324.703339745 2024-01-15T16:52:48.553939+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3911473.129999995232 60324.703351347 2024-01-15T16:52:49.556387+00:00 19994330.284000039101 28999999.997000038624 27869999.967999991030 3904651.957000017166 60324.703362768 2024-01-15T16:52:50.543141+00:00 19994330.291999939829 29000000.014999989420 27870000.016999959946 3906591.988000005018 60324.703374551 2024-01-15T16:52:51.561164+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3905966.014999986161 60324.703385971 2024-01-15T16:52:52.547919+00:00 19994330.287999991328 29000000.011999960989 27869999.969000041485 3903595.953000009060 60324.703397573 2024-01-15T16:52:53.550280+00:00 19994330.288999918848 29000000.019000049680 27870000.020999971777 3910793.124000012875 60324.703408993 2024-01-15T16:52:54.537022+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3910024.876999973785 60324.703420775 2024-01-15T16:52:55.555009+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3903386.093999981880 60324.703432197 2024-01-15T16:52:56.541849+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3907065.986000000965 60324.703443799 2024-01-15T16:52:57.544222+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3908784.983000040054 60324.703455582 2024-01-15T16:52:58.562288+00:00 19994330.287000060081 28999999.973999980837 27869999.961000081152 3910160.944999992847 60324.703467003 2024-01-15T16:52:59.549060+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3908198.000000000000 60324.703478605 2024-01-15T16:53:00.551434+00:00 19994330.289999961853 29000000.035000089556 27870000.019999980927 3908655.000000000000 60324.703490206 2024-01-15T16:53:01.553802+00:00 19994330.284000039101 28999999.968999978155 27870000.050999999046 3908419.939000010025 60324.703501808 2024-01-15T16:53:02.556159+00:00 19994330.284999970347 29000000.034999970347 27869999.975000020117 3906381.134000002872 60324.703513228 2024-01-15T16:53:03.542950+00:00 19994330.287999991328 28999999.976000070572 27869999.939999941736 3904720.964999973774 60324.703524831 2024-01-15T16:53:04.545357+00:00 19994330.292000059038 29000000.002999901772 27870000.015000101179 3908226.919000030030 60324.703536432 2024-01-15T16:53:05.547753+00:00 19994330.288999918848 28999999.967000011355 27869999.987999919802 3907271.015999972820 60324.703548035 2024-01-15T16:53:06.550176+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3907169.957000017166 60324.703559636 2024-01-15T16:53:07.552534+00:00 19994330.285999998450 29000000.018000010401 27869999.950999978930 3911440.987999976147 60324.703571237 2024-01-15T16:53:08.554897+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3904225.070999979973 60324.703582839 2024-01-15T16:53:09.557288+00:00 19994330.287999998778 29000000.028999999166 27870000.057999968529 3913812.936000049114 60324.703594366 2024-01-15T16:53:10.553242+00:00 19994330.287999998778 28999999.958999998868 27869999.970000028610 3909031.085999966133 60324.703605968 2024-01-15T16:53:11.555630+00:00 19994330.287000000477 29000000.035000000149 27870000.054000020027 3904743.924000024796 60324.703617389 2024-01-15T16:53:12.542408+00:00 19994330.293000001460 28999999.969000000507 27869999.948999881744 3907014.120000004768 60324.703628991 2024-01-15T16:53:13.544791+00:00 19994330.285000011325 29000000.036000009626 27869999.971999999136 3904558.888000010978 60324.703640592 2024-01-15T16:53:14.547155+00:00 19994330.289999991655 28999999.974999990314 27870000.017999991775 3899071.176999986172 60324.703652194 2024-01-15T16:53:15.549524+00:00 19994330.287000000477 29000000.004999998957 27870000.040000010282 3903592.935999989975 60324.703663795 2024-01-15T16:53:16.551885+00:00 19994330.287999991328 28999999.976000010967 27869999.964000001550 3902910.912999988068 60324.703675397 2024-01-15T16:53:17.554302+00:00 19994330.286000009626 29000000.059999968857 27870000.050000000745 3908615.966000020970 60324.703686998 2024-01-15T16:53:18.556664+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3907785.138999999035 60324.703698420 2024-01-15T16:53:19.543456+00:00 19994330.291000008583 28999999.951000031084 27869999.976000010967 3909098.002999960911 60324.703710021 2024-01-15T16:53:20.545841+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3905646.984000027180 60324.703721623 2024-01-15T16:53:21.548215+00:00 19994330.287999991328 29000000.049000021070 27870000.043999999762 3906458.995999991894 60324.703733224 2024-01-15T16:53:22.550582+00:00 19994330.289000030607 28999999.953000009060 27869999.981000009924 3907995.953999996185 60324.703744645 2024-01-15T16:53:23.537328+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3906202.027999997139 60324.703756427 2024-01-15T16:53:24.555346+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3900376.997000039089 60324.703768029 2024-01-15T16:53:25.557729+00:00 19994330.286000009626 29000000.042000059038 27870000.038999971002 3906433.988999962807 60324.703779451 2024-01-15T16:53:26.544530+00:00 19994330.293999969959 28999999.982999980450 27869999.954000059515 3905360.975000023842 60324.703791053 2024-01-15T16:53:27.546935+00:00 19994330.286000009626 29000000.036000009626 27870000.062999960035 3908656.037000000011 60324.703802655 2024-01-15T16:53:28.549327+00:00 19994330.291000008583 28999999.950999978930 27869999.930999990553 3904568.011999965180 60324.703814256 2024-01-15T16:53:29.551714+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3907877.059000014793 60324.703825677 2024-01-15T16:53:30.538457+00:00 19994330.287000000477 29000000.011999960989 27870000.074999991804 3904688.887000023853 60324.703837459 2024-01-15T16:53:31.556502+00:00 19994330.290000021458 29000000.000000000000 27869999.949999991804 3907323.013000010978 60324.703848880 2024-01-15T16:53:32.543261+00:00 19994330.285999950022 29000000.017000079155 27870000.040000081062 3904884.092999995220 60324.703860482 2024-01-15T16:53:33.545641+00:00 19994330.295000080019 28999999.992999911308 27869999.954999919981 3902076.935000001919 60324.703872265 2024-01-15T16:53:34.563674+00:00 19994330.285999890417 28999999.993000030518 27870000.024000048637 3906221.020999968052 60324.703883685 2024-01-15T16:53:35.550423+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3909328.874000012875 60324.703895287 2024-01-15T16:53:36.552793+00:00 19994330.285000089556 29000000.023999929428 27869999.955000039190 3906961.063000022899 60324.703906708 2024-01-15T16:53:37.539566+00:00 19994330.288999918848 28999999.976000070572 27870000.028999920934 3903507.089999973774 60324.703918491 2024-01-15T16:53:38.557649+00:00 19994330.286000009626 29000000.041000008583 27869999.993000030518 3904424.031000018120 60324.703929912 2024-01-15T16:53:39.544409+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3903079.879000008106 60324.703941514 2024-01-15T16:53:40.546811+00:00 19994330.291000008583 28999999.980999950320 27870000.021999958903 3904302.944999992847 60324.703953116 2024-01-15T16:53:41.549233+00:00 19994330.287000060081 29000000.021000031382 27870000.004000071436 3904636.078000009060 60324.703964718 2024-01-15T16:53:42.551599+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3901029.015999972820 60324.703976319 2024-01-15T16:53:43.553980+00:00 19994330.286999940872 29000000.080999970436 27870000.028000000864 3902007.953000009060 60324.703987740 2024-01-15T16:53:44.540728+00:00 19994330.287000060081 28999999.953999999911 27869999.962999939919 3909552.004000008106 60324.703999523 2024-01-15T16:53:45.558784+00:00 19994330.285999890417 29000000.031999949366 27870000.007000088692 3909595.912999988068 60324.704010943 2024-01-15T16:53:46.545518+00:00 19994330.290000081062 28999999.989999998361 27870000.021999958903 3906787.078999996185 60324.704022546 2024-01-15T16:53:47.547954+00:00 19994330.289999961853 28999999.974000010639 27869999.970000028610 3904588.045000017155 60324.704034147 2024-01-15T16:53:48.550343+00:00 19994330.286000009626 29000000.003999989480 27870000.031000021845 3904673.009999989998 60324.704045749 2024-01-15T16:53:49.552714+00:00 19994330.289999961853 29000000.007000010461 27869999.956999901682 3909146.022000014782 60324.704057275 2024-01-15T16:53:50.548597+00:00 19994330.287000060081 28999999.994999971241 27870000.027000069618 3908003.949999988079 60324.704068877 2024-01-15T16:53:51.551003+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3904831.025999962818 60324.704080556 2024-01-15T16:53:52.559982+00:00 19994330.288999918848 29000000.001000020653 27870000.032999999821 3909363.082000017166 60324.704091901 2024-01-15T16:53:53.540240+00:00 19994330.289000030607 29000000.011999990791 27869999.969999998808 3906542.869000018109 60324.704103684 2024-01-15T16:53:54.558256+00:00 19994330.292000059038 28999999.986000001431 27870000.026999998838 3902549.099999963772 60324.704115104 2024-01-15T16:53:55.545030+00:00 19994330.281000021845 29000000.005999978632 27870000.009999990463 3905829.974000037182 60324.704126706 2024-01-15T16:53:56.547392+00:00 19994330.292999979109 29000000.012000020593 27869999.971000019461 3904596.939999998081 60324.704138308 2024-01-15T16:53:57.549775+00:00 19994330.286999940872 28999999.981000009924 27869999.984000001103 3910334.027999997139 60324.704149909 2024-01-15T16:53:58.552185+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3904266.996999979019 60324.704161332 2024-01-15T16:53:59.539029+00:00 19994330.286000009626 29000000.012999951839 27870000.019000019878 3905137.953999996185 60324.704172933 2024-01-15T16:54:00.541444+00:00 19994330.287000000477 29000000.003000020981 27870000.002000000328 3902787.270000040997 60324.704184716 2024-01-15T16:54:01.559485+00:00 19994330.291000001132 29000000.022999998182 27870000.018000010401 3906988.739999949932 60324.704196137 2024-01-15T16:54:02.546258+00:00 19994330.285000000149 28999999.991999980062 27869999.997999969870 3904018.985000073910 60324.704207739 2024-01-15T16:54:03.548648+00:00 19994330.287000000477 28999999.979000028223 27869999.984000030905 3909804.093999981880 60324.704219340 2024-01-15T16:54:04.551010+00:00 19994330.291999999434 28999999.993999961764 27870000.048999968916 3900302.031999946106 60324.704230942 2024-01-15T16:54:05.553384+00:00 19994330.287000000477 29000000.004999998957 27869999.925000008196 3907193.006000041962 60324.704242363 2024-01-15T16:54:06.540166+00:00 19994330.290000010282 28999999.971000079066 27869999.968999978155 3907873.858000040054 60324.704254146 2024-01-15T16:54:07.558198+00:00 19994330.285000000149 29000000.033999919891 27870000.013000011444 3906805.039999961853 60324.704265567 2024-01-15T16:54:08.544967+00:00 19994330.287999991328 28999999.989000078291 27870000.022000011057 3907851.930999993812 60324.704277168 2024-01-15T16:54:09.547350+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3906208.041999936104 60324.704288770 2024-01-15T16:54:10.549738+00:00 19994330.289000000805 28999999.987999919802 27869999.971999999136 3911143.077000021935 60324.704300372 2024-01-15T16:54:11.552127+00:00 19994330.289999991655 29000000.012000080198 27869999.985999941826 3906221.942000031006 60324.704311973 2024-01-15T16:54:12.554519+00:00 19994330.284000009298 28999999.997999910265 27870000.021000031382 3910742.042000054847 60324.704323396 2024-01-15T16:54:13.541377+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3913303.981999992859 60324.704335178 2024-01-15T16:54:14.559371+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3906823.066999911796 60324.704346600 2024-01-15T16:54:15.546198+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3907717.871000051033 60324.704358201 2024-01-15T16:54:16.548578+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3908702.087999939919 60324.704369622 2024-01-15T16:54:17.535319+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3905204.920000075828 60324.704381404 2024-01-15T16:54:18.553298+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3908309.026999949943 60324.704393006 2024-01-15T16:54:19.555697+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3906348.011999965180 60324.704404428 2024-01-15T16:54:20.542529+00:00 19994330.291999999434 29000000.001999970526 27869999.940999981016 3904141.026000022888 60324.704416210 2024-01-15T16:54:21.560541+00:00 19994330.283999979496 28999999.958999991417 27869999.985000010580 3907330.990000010002 60324.704427632 2024-01-15T16:54:22.547367+00:00 19994330.286000009626 29000000.034000039101 27869999.995000001043 3903959.994000076782 60324.704439233 2024-01-15T16:54:23.549752+00:00 19994330.288999971002 28999999.991000000387 27870000.029999971390 3912161.013999938965 60324.704450654 2024-01-15T16:54:24.536497+00:00 19994330.287000000477 28999999.992999989539 27870000.008000019938 3910499.949000000954 60324.704462436 2024-01-15T16:54:25.554508+00:00 19994330.291000008583 29000000.033000010997 27870000.051999930292 3905493.095000029076 60324.704473858 2024-01-15T16:54:26.541312+00:00 19994330.287999991328 28999999.969999998808 27869999.951000090688 3906703.959999918938 60324.704485460 2024-01-15T16:54:27.543727+00:00 19994330.287000060081 29000000.016999989748 27870000.013999938965 3903646.096000074875 60324.704497242 2024-01-15T16:54:28.561748+00:00 19994330.288999918848 28999999.992000009865 27869999.990000009537 3904246.855000019073 60324.704508664 2024-01-15T16:54:29.548550+00:00 19994330.288000110537 28999999.995000001043 27870000.004000071436 3904517.027999997139 60324.704520266 2024-01-15T16:54:30.550938+00:00 19994330.285999890417 29000000.006999999285 27869999.988000001758 3904866.082999945153 60324.704531792 2024-01-15T16:54:31.546795+00:00 19994330.289000030607 28999999.969999969006 27870000.006000000983 3906991.892000079155 60324.704543469 2024-01-15T16:54:32.555658+00:00 19994330.291000008583 29000000.030000030994 27869999.977000001818 3908309.153999925125 60324.704554814 2024-01-15T16:54:33.535933+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3902647.953999996185 60324.704566597 2024-01-15T16:54:34.554004+00:00 19994330.287999991328 28999999.992999970913 27869999.969000000507 3905985.858000040054 60324.704578018 2024-01-15T16:54:35.540751+00:00 19994330.286000009626 28999999.991000059992 27870000.046999990940 3903260.051999927033 60324.704589620 2024-01-15T16:54:36.543161+00:00 19994330.283999919891 29000000.002999961376 27869999.962000008672 3900958.113000034820 60324.704601402 2024-01-15T16:54:37.561166+00:00 19994330.294000029564 29000000.002000030130 27870000.011999990791 3905429.878000020981 60324.704612823 2024-01-15T16:54:38.547918+00:00 19994330.282999988645 29000000.005999978632 27870000.021000001580 3904227.111999989022 60324.704624425 2024-01-15T16:54:39.550341+00:00 19994330.294000029564 29000000.023999989033 27870000.024999979883 3908679.870000004768 60324.704636027 2024-01-15T16:54:40.552754+00:00 19994330.286999940872 28999999.980000019073 27869999.921000000089 3906269.085000038147 60324.704647630 2024-01-15T16:54:41.555188+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3906866.064999938011 60324.704659050 2024-01-15T16:54:42.541957+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3903496.938000082970 60324.704670653 2024-01-15T16:54:43.544417+00:00 19994330.282999988645 28999999.992999911308 27870000.043000038713 3901544.922999978065 60324.704682254 2024-01-15T16:54:44.546776+00:00 19994330.288999918848 28999999.989000078291 27870000.006999969482 3909871.033999919891 60324.704693856 2024-01-15T16:54:45.549139+00:00 19994330.286000009626 29000000.026000019163 27869999.948000010103 3907365.011000037193 60324.704705457 2024-01-15T16:54:46.551503+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3900566.981999992859 60324.704717059 2024-01-15T16:54:47.553894+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3902561.009000062943 60324.704728661 2024-01-15T16:54:48.556302+00:00 19994330.288999918848 29000000.005999919027 27870000.039999961853 3900356.087000011932 60324.704740082 2024-01-15T16:54:49.543072+00:00 19994330.288000110537 29000000.021000031382 27869999.963999990374 3907701.930999993812 60324.704751684 2024-01-15T16:54:50.545503+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3906799.946999907028 60324.704763286 2024-01-15T16:54:51.547892+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3904690.031000018120 60324.704774887 2024-01-15T16:54:52.550259+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3908661.047999978065 60324.704786308 2024-01-15T16:54:53.537020+00:00 19994330.289000030607 29000000.024000048637 27869999.973000049591 3905898.026000022888 60324.704798091 2024-01-15T16:54:54.555048+00:00 19994330.284000001848 28999999.998000029474 27870000.021000031382 3903945.039999961853 60324.704809693 2024-01-15T16:54:55.557502+00:00 19994330.293000001460 28999999.990999940783 27869999.972999930382 3909365.815000057220 60324.704821114 2024-01-15T16:54:56.544258+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3906673.143000007141 60324.704832716 2024-01-15T16:54:57.546672+00:00 19994330.289000000805 28999999.985000010580 27869999.994000080973 3900360.939999938011 60324.704844318 2024-01-15T16:54:58.549052+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3910790.986000061035 60324.704855919 2024-01-15T16:54:59.551412+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3916462.062999964226 60324.704867340 2024-01-15T16:55:00.538156+00:00 19994330.292000010610 29000000.019000001252 27870000.014999989420 3906900.902000070084 60324.704879122 2024-01-15T16:55:01.556155+00:00 19994330.285000000149 29000000.006000000983 27870000.003000020981 3911522.122999907006 60324.704890543 2024-01-15T16:55:02.542935+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3904634.846000074875 60324.704902145 2024-01-15T16:55:03.545306+00:00 19994330.285000000149 28999999.982999999076 27870000.015999909490 3907779.092999935150 60324.704913747 2024-01-15T16:55:04.547711+00:00 19994330.289999991655 28999999.978999998420 27869999.963000059128 3907062.986999989022 60324.704925348 2024-01-15T16:55:05.550080+00:00 19994330.286000009626 29000000.022000011057 27869999.962999939919 3907855.016000031959 60324.704936950 2024-01-15T16:55:06.552458+00:00 19994330.288999971002 29000000.014999989420 27870000.065000060946 3909801.027000070084 60324.704948370 2024-01-15T16:55:07.539203+00:00 19994330.287000030279 29000000.015000019222 27870000.021999958903 3904516.941999911796 60324.704960153 2024-01-15T16:55:08.557219+00:00 19994330.285999950022 29000000.019999980927 27869999.960999999195 3908777.996000051033 60324.704971574 2024-01-15T16:55:09.543979+00:00 19994330.287000000477 28999999.929000020027 27869999.975000001490 3908120.995999931823 60324.704983176 2024-01-15T16:55:10.546373+00:00 19994330.296000000089 29000000.038999971002 27869999.969000000507 3908103.035000085831 60324.704994778 2024-01-15T16:55:11.548787+00:00 19994330.284000039101 29000000.000999990851 27870000.105000000447 3905199.021999955177 60324.705006380 2024-01-15T16:55:12.551180+00:00 19994330.289999961853 28999999.978000041097 27869999.942000001669 3904790.942999958992 60324.705017981 2024-01-15T16:55:13.553560+00:00 19994330.286000009626 29000000.000999990851 27869999.989999979734 3909763.972000002861 60324.705029507 2024-01-15T16:55:14.549420+00:00 19994330.287000000477 28999999.997999969870 27869999.951000008732 3904678.110000013839 60324.705041184 2024-01-15T16:55:15.558314+00:00 19994330.287000000477 29000000.016000028700 27870000.094000011683 3906777.960000038147 60324.705052530 2024-01-15T16:55:16.538572+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3906603.967000008095 60324.705064312 2024-01-15T16:55:17.556557+00:00 19994330.287999991328 29000000.033999979496 27869999.990000009537 3910933.110999941826 60324.705075733 2024-01-15T16:55:18.543334+00:00 19994330.286000009626 28999999.968000050634 27869999.999000009149 3910405.902999997139 60324.705087335 2024-01-15T16:55:19.545724+00:00 19994330.291999999434 29000000.005999919027 27870000.028999980539 3905339.016000031959 60324.705098936 2024-01-15T16:55:20.548082+00:00 19994330.287999931723 29000000.060000058264 27869999.995000001043 3903598.970000029076 60324.705110538 2024-01-15T16:55:21.550445+00:00 19994330.286000009626 28999999.952999949455 27869999.959999978542 3908292.021000028122 60324.705122139 2024-01-15T16:55:22.552822+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3907119.000999927986 60324.705133560 2024-01-15T16:55:23.539618+00:00 19994330.282999988645 28999999.952000018209 27869999.960000038147 3911423.078999996185 60324.705145343 2024-01-15T16:55:24.557609+00:00 19994330.292000059038 29000000.004999998957 27870000.031999949366 3909329.974000095855 60324.705156764 2024-01-15T16:55:25.544408+00:00 19994330.289999961853 29000000.019000049680 27870000.024000048637 3908277.986999989022 60324.705168366 2024-01-15T16:55:26.546806+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3903663.940999985207 60324.705179967 2024-01-15T16:55:27.549166+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3910450.993999958038 60324.705191568 2024-01-15T16:55:28.551525+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3909587.972000002861 60324.705202989 2024-01-15T16:55:29.538284+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3910550.026000022888 60324.705214592 2024-01-15T16:55:30.540728+00:00 19994330.291999939829 29000000.021999958903 27870000.008000019938 3908435.975000023842 60324.705226374 2024-01-15T16:55:31.558741+00:00 19994330.290000081062 28999999.991999980062 27870000.005999919027 3906092.968999981880 60324.705237795 2024-01-15T16:55:32.545512+00:00 19994330.284999970347 28999999.953000068665 27869999.980000019073 3904809.162999988068 60324.705249397 2024-01-15T16:55:33.547885+00:00 19994330.287999991328 29000000.043999910355 27870000.052000049502 3905560.919999957085 60324.705260998 2024-01-15T16:55:34.550250+00:00 19994330.287000060081 28999999.962000008672 27869999.953999999911 3906437.984000086784 60324.705272600 2024-01-15T16:55:35.552624+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3904867.949000000954 60324.705284021 2024-01-15T16:55:36.539432+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3900854.991999983788 60324.705295804 2024-01-15T16:55:37.557510+00:00 19994330.286000009626 29000000.035000000149 27869999.968999978155 3904907.998999952804 60324.705307226 2024-01-15T16:55:38.544276+00:00 19994330.289999961853 28999999.993999999017 27869999.970999959856 3910642.044000030030 60324.705318828 2024-01-15T16:55:39.546701+00:00 19994330.289000030607 28999999.978000000119 27869999.939000010490 3911900.103999971878 60324.705330429 2024-01-15T16:55:40.549077+00:00 19994330.289999961853 28999999.978000018746 27870000.037000060081 3906351.879000068177 60324.705342031 2024-01-15T16:55:41.551437+00:00 19994330.286000009626 29000000.017999980599 27869999.998999949545 3906545.026999949943 60324.705353632 2024-01-15T16:55:42.553815+00:00 19994330.289000030607 29000000.028000030667 27870000.003000020981 3904978.032999991905 60324.705365053 2024-01-15T16:55:43.540599+00:00 19994330.283999919891 28999999.961999978870 27869999.996000051498 3908027.914000033867 60324.705376836 2024-01-15T16:55:44.558613+00:00 19994330.290000081062 29000000.006999999285 27870000.025999899954 3906663.028999925125 60324.705388256 2024-01-15T16:55:45.545368+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3911035.111000061035 60324.705399859 2024-01-15T16:55:46.547802+00:00 19994330.289999961853 29000000.015999969095 27869999.988000039011 3912538.008999944199 60324.705411280 2024-01-15T16:55:47.534555+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3904410.810000061989 60324.705423062 2024-01-15T16:55:48.552544+00:00 19994330.289000000805 28999999.995999988168 27870000.010999999940 3901784.248000026215 60324.705434663 2024-01-15T16:55:49.554925+00:00 19994330.285999998450 29000000.038999971002 27870000.006000000983 3910436.939999938011 60324.705446228 2024-01-15T16:55:50.554115+00:00 19994330.286000009626 28999999.939000010490 27869999.952000010759 3907782.953999996185 60324.705457829 2024-01-15T16:55:51.556402+00:00 19994330.287000000477 29000000.046999990940 27870000.078999999911 3912826.004000068177 60324.705469321 2024-01-15T16:55:52.549352+00:00 19994330.289999991655 29000000.013000011444 27869999.964999999851 3913249.957999945153 60324.705480925 2024-01-15T16:55:53.551940+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3911905.975999950897 60324.705492418 2024-01-15T16:55:54.544905+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3908944.111000061035 60324.705504112 2024-01-15T16:55:55.555302+00:00 19994330.289000000805 28999999.986999988556 27869999.960999999195 3909526.955999969970 60324.705515463 2024-01-15T16:55:56.535999+00:00 19994330.287000000477 29000000.025999899954 27870000.039000000805 3913225.960000038147 60324.705527245 2024-01-15T16:55:57.553993+00:00 19994330.284000009298 29000000.025000099093 27869999.995999988168 3911230.087999939919 60324.705538834 2024-01-15T16:55:58.555302+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3909355.932000041008 60324.705550256 2024-01-15T16:55:59.542082+00:00 19994330.292999979109 28999999.975000020117 27870000.011999960989 3909681.047999978065 60324.705562038 2024-01-15T16:56:00.560066+00:00 19994330.284000039101 29000000.016999959946 27869999.959999978542 3910899.985000013839 60324.705573459 2024-01-15T16:56:01.546839+00:00 19994330.287999991328 28999999.985999941826 27870000.051000058651 3913748.027000070084 60324.705585061 2024-01-15T16:56:02.549231+00:00 19994330.291999999434 28999999.995000001043 27869999.917999979109 3910354.010999917984 60324.705596481 2024-01-15T16:56:03.536001+00:00 19994330.283999979496 28999999.994000080973 27870000.050000008196 3906598.983000040054 60324.705608264 2024-01-15T16:56:04.554026+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3911512.894999980927 60324.705619685 2024-01-15T16:56:05.540812+00:00 19994330.286000009626 29000000.013999938965 27869999.972999930382 3910507.088999987114 60324.705631287 2024-01-15T16:56:06.543227+00:00 19994330.288999971002 28999999.991000059992 27869999.988000039011 3911184.988999962807 60324.705642889 2024-01-15T16:56:07.545636+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3909528.006000041962 60324.705654491 2024-01-15T16:56:08.548042+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3906875.930000067223 60324.705666093 2024-01-15T16:56:09.550453+00:00 19994330.291999999434 29000000.034999970347 27870000.071999911219 3916945.944999932777 60324.705677514 2024-01-15T16:56:10.537244+00:00 19994330.287000000477 28999999.986000061035 27869999.966000080109 3910821.077000021935 60324.705689297 2024-01-15T16:56:11.555271+00:00 19994330.290000021458 28999999.957999940962 27869999.995000001043 3913246.998000026215 60324.705700718 2024-01-15T16:56:12.542064+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3915592.912999988068 60324.705712320 2024-01-15T16:56:13.544466+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3910180.152999997139 60324.705723922 2024-01-15T16:56:14.546875+00:00 19994330.286999940872 28999999.986000001431 27869999.965999960899 3914394.993000030983 60324.705735524 2024-01-15T16:56:15.549271+00:00 19994330.287000060081 28999999.999000001699 27870000.065000060946 3913967.933999896049 60324.705746945 2024-01-15T16:56:16.536044+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3910560.145000100136 60324.705758728 2024-01-15T16:56:17.554064+00:00 19994330.289000030607 29000000.002999991179 27870000.031999949366 3910692.857999920845 60324.705770330 2024-01-15T16:56:18.556463+00:00 19994330.283999919891 29000000.021000001580 27870000.004000071436 3908884.006000041962 60324.705781750 2024-01-15T16:56:19.543241+00:00 19994330.291000008583 28999999.960000008345 27869999.973999980837 3910702.064999938011 60324.705793352 2024-01-15T16:56:20.545649+00:00 19994330.286000009626 29000000.004999998957 27869999.954999919981 3908405.905999999959 60324.705804954 2024-01-15T16:56:21.548055+00:00 19994330.286000009626 29000000.006999999285 27870000.032000061125 3909584.990999999922 60324.705816556 2024-01-15T16:56:22.550466+00:00 19994330.289000030607 28999999.978000018746 27869999.991999980062 3911069.907000000123 60324.705828083 2024-01-15T16:56:23.546368+00:00 19994330.291000008583 29000000.022000011057 27870000.042000059038 3909594.191999999806 60324.705839760 2024-01-15T16:56:24.555279+00:00 19994330.285999890417 28999999.979999959469 27869999.959999918938 3905706.986000000965 60324.705851106 2024-01-15T16:56:25.535550+00:00 19994330.288000110537 29000000.008000019938 27869999.988000001758 3909157.838999997824 60324.705862889 2024-01-15T16:56:26.553568+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3915322.168000000995 60324.705874491 2024-01-15T16:56:27.555970+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3914260.958000001032 60324.705885911 2024-01-15T16:56:28.542751+00:00 19994330.292999979109 29000000.022999998182 27870000.024000000209 3914084.971999999136 60324.705897513 2024-01-15T16:56:29.545150+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3915580.100999996066 60324.705909115 2024-01-15T16:56:30.547550+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3917480.892000005115 60324.705920717 2024-01-15T16:56:31.549946+00:00 19994330.290000081062 28999999.972000058740 27870000.039000000805 3912865.982999994885 60324.705932138 2024-01-15T16:56:32.536721+00:00 19994330.286999940872 29000000.018000010401 27869999.965999990702 3914908.012000001967 60324.705943921 2024-01-15T16:56:33.554743+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3910107.023000001907 60324.705955341 2024-01-15T16:56:34.541516+00:00 19994330.287999991328 29000000.006999969482 27869999.966999981552 3913132.028999999166 60324.705966943 2024-01-15T16:56:35.543912+00:00 19994330.287999991328 29000000.039999961853 27870000.063000019640 3912290.984999998938 60324.705978545 2024-01-15T16:56:36.546303+00:00 19994330.290000081062 28999999.964000109583 27869999.940999981016 3910534.994000003207 60324.705990147 2024-01-15T16:56:37.548699+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3915206.997999995947 60324.706001749 2024-01-15T16:56:38.551098+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3906344.061000003945 60324.706013170 2024-01-15T16:56:39.537869+00:00 19994330.289999961853 29000000.047999981791 27870000.039000030607 3912560.915999994148 60324.706024952 2024-01-15T16:56:40.555884+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3911518.913000002969 60324.706036374 2024-01-15T16:56:41.542659+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3912291.083000003826 60324.706047975 2024-01-15T16:56:42.545057+00:00 19994330.287999998778 29000000.031999949366 27870000.035999950022 3913019.011999994982 60324.706059577 2024-01-15T16:56:43.547452+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3914274.010000004899 60324.706071179 2024-01-15T16:56:44.549847+00:00 19994330.289999991655 28999999.967999938875 27869999.969999969006 3911211.024999991059 60324.706082780 2024-01-15T16:56:45.552239+00:00 19994330.290000010282 29000000.037000060081 27869999.986000061035 3915676.920000001788 60324.706094202 2024-01-15T16:56:46.539015+00:00 19994330.287000000477 28999999.986999988556 27870000.118999961764 3908834.018000007141 60324.706105984 2024-01-15T16:56:47.557032+00:00 19994330.288999989629 29000000.021999958903 27869999.932000041008 3909493.965999991167 60324.706117405 2024-01-15T16:56:48.543813+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3911742.058000013232 60324.706129007 2024-01-15T16:56:49.546205+00:00 19994330.286000009626 29000000.000999931246 27870000.026999950409 3908887.059999987017 60324.706140609 2024-01-15T16:56:50.548604+00:00 19994330.285999979824 28999999.991000059992 27869999.970999959856 3916911.931000009179 60324.706152210 2024-01-15T16:56:51.550995+00:00 19994330.289000000805 29000000.017999999225 27870000.037000060081 3911595.114999995101 60324.706163632 2024-01-15T16:56:52.537769+00:00 19994330.291000008583 29000000.017000000924 27869999.962999939919 3911876.865000010002 60324.706175233 2024-01-15T16:56:53.540169+00:00 19994330.287999991328 28999999.959000010043 27869999.997000098228 3907894.041999996174 60324.706187016 2024-01-15T16:56:54.558194+00:00 19994330.290000021458 29000000.011000011116 27869999.987999919802 3911257.909999995958 60324.706198437 2024-01-15T16:56:55.544973+00:00 19994330.287000000477 28999999.998999979347 27870000.017000079155 3909944.143999993801 60324.706210039 2024-01-15T16:56:56.547367+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3911955.994000018109 60324.706221641 2024-01-15T16:56:57.549764+00:00 19994330.285000029951 29000000.022999998182 27869999.986999988556 3912846.002999991179 60324.706233243 2024-01-15T16:56:58.552158+00:00 19994330.288999971002 28999999.974000010639 27870000.070999979973 3909663.956999986898 60324.706244663 2024-01-15T16:56:59.538925+00:00 19994330.287999991328 28999999.987000018358 27869999.963000059128 3911136.020999997854 60324.706256381 2024-01-15T16:57:00.551308+00:00 19994330.289000030607 29000000.006999969482 27870000.002999901772 3912111.010000019800 60324.706267907 2024-01-15T16:57:01.547195+00:00 19994330.288999971002 29000000.021000031382 27870000.004000071436 3911682.954999982845 60324.706279509 2024-01-15T16:57:02.549590+00:00 19994330.286000009626 28999999.957000020891 27869999.996999979019 3910903.004999995232 60324.706291186 2024-01-15T16:57:03.558488+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3913500.951000005007 60324.706302532 2024-01-15T16:57:04.538756+00:00 19994330.288999971002 29000000.010999981314 27870000.002000000328 3911160.013000010978 60324.706314315 2024-01-15T16:57:05.556774+00:00 19994330.286000009626 28999999.939000010490 27869999.989999998361 3915423.101000010967 60324.706325735 2024-01-15T16:57:06.543550+00:00 19994330.290000021458 29000000.066999968141 27870000.067999999970 3915240.934999973048 60324.706337337 2024-01-15T16:57:07.545950+00:00 19994330.290999948978 28999999.992000039667 27870000.022999990731 3910287.973000019789 60324.706348939 2024-01-15T16:57:08.548340+00:00 19994330.285000089556 28999999.957000020891 27869999.922999989241 3916056.028999983799 60324.706360541 2024-01-15T16:57:09.550731+00:00 19994330.286999940872 29000000.021999958903 27870000.032000008970 3916139.099000006914 60324.706371962 2024-01-15T16:57:10.537506+00:00 19994330.289000030607 29000000.037999991328 27869999.996000021696 3912937.826999992132 60324.706383564 2024-01-15T16:57:11.539904+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3910318.138999999035 60324.706395346 2024-01-15T16:57:12.557927+00:00 19994330.284999970347 28999999.967000011355 27869999.964999999851 3908348.953000009060 60324.706406767 2024-01-15T16:57:13.544702+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3910603.953999996185 60324.706418369 2024-01-15T16:57:14.547097+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3918105.050999999046 60324.706429971 2024-01-15T16:57:15.549493+00:00 19994330.291999939829 29000000.031000021845 27870000.016000028700 3906539.941000015009 60324.706441573 2024-01-15T16:57:16.551891+00:00 19994330.284999970347 28999999.992999911308 27869999.975000020117 3916019.041000009049 60324.706452994 2024-01-15T16:57:17.538664+00:00 19994330.287000060081 28999999.977000001818 27870000.007999960333 3916642.986999989022 60324.706464596 2024-01-15T16:57:18.541063+00:00 19994330.286999940872 29000000.020000100136 27870000.006000038236 3908824.998999983072 60324.706476198 2024-01-15T16:57:19.543464+00:00 19994330.286000009626 29000000.030999898911 27869999.996999979019 3914595.949000000954 60324.706487799 2024-01-15T16:57:20.545861+00:00 19994330.287999991328 28999999.947000030428 27869999.958000000566 3909626.031000018120 60324.706499401 2024-01-15T16:57:21.548252+00:00 19994330.292000059038 29000000.072000030428 27870000.074999991804 3916804.009999989998 60324.706511003 2024-01-15T16:57:22.550646+00:00 19994330.289000030607 28999999.937999960035 27869999.955999970436 3912701.046999990940 60324.706522604 2024-01-15T16:57:23.553045+00:00 19994330.288999918848 29000000.067000031471 27870000.063000079244 3910688.868000001181 60324.706534026 2024-01-15T16:57:24.539823+00:00 19994330.282999988645 28999999.962000008672 27869999.933999899775 3912970.071000009775 60324.706545808 2024-01-15T16:57:25.557844+00:00 19994330.288000110537 28999999.988999959081 27870000.027000069618 3913516.101000010967 60324.706557230 2024-01-15T16:57:26.544625+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3916899.968999981880 60324.706568832 2024-01-15T16:57:27.547027+00:00 19994330.284999970347 28999999.999000068754 27870000.006999969482 3911914.944000006188 60324.706580252 2024-01-15T16:57:28.533801+00:00 19994330.290000081062 29000000.002999998629 27869999.963999990374 3909783.939000010025 60324.706592035 2024-01-15T16:57:29.551814+00:00 19994330.288999918848 28999999.989000000060 27869999.996999979019 3912694.108999968041 60324.706603637 2024-01-15T16:57:30.554212+00:00 19994330.289000030607 29000000.013000000268 27870000.032000061125 3909127.964000045788 60324.706615058 2024-01-15T16:57:31.540987+00:00 19994330.289000030607 29000000.002000000328 27870000.023999929428 3912645.975999950897 60324.706626840 2024-01-15T16:57:32.559008+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3910474.939000010025 60324.706638261 2024-01-15T16:57:33.545779+00:00 19994330.284999970347 28999999.956000000238 27869999.970000028610 3906994.138999999035 60324.706649863 2024-01-15T16:57:34.548179+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3908590.969000041019 60324.706661284 2024-01-15T16:57:35.534951+00:00 19994330.287999998778 29000000.015999998897 27869999.940999981016 3909097.908999979030 60324.706673067 2024-01-15T16:57:36.552970+00:00 19994330.291000001132 29000000.009999990463 27870000.057000041008 3909295.032999991905 60324.706684488 2024-01-15T16:57:37.539738+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3916519.092000008095 60324.706696089 2024-01-15T16:57:38.542132+00:00 19994330.289999999106 29000000.017000019550 27870000.038999918848 3915689.977999985218 60324.706707691 2024-01-15T16:57:39.544531+00:00 19994330.285000000149 28999999.987999979407 27869999.973000049591 3914231.817000031006 60324.706719293 2024-01-15T16:57:40.546937+00:00 19994330.285999998450 28999999.967000011355 27870000.009999990463 3909596.176999986172 60324.706730895 2024-01-15T16:57:41.549334+00:00 19994330.292000010610 29000000.008000019938 27870000.011999960989 3918299.961000024807 60324.706742422 2024-01-15T16:57:42.545225+00:00 19994330.285000000149 29000000.013000011444 27869999.958999998868 3909276.006999969017 60324.706754099 2024-01-15T16:57:43.554126+00:00 19994330.291000008583 29000000.017000019550 27870000.030999999493 3910514.060000001919 60324.706765444 2024-01-15T16:57:44.534395+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3910526.933000028133 60324.706777227 2024-01-15T16:57:45.552420+00:00 19994330.287000000477 28999999.991000000387 27870000.028999999166 3909224.034999967087 60324.706788648 2024-01-15T16:57:46.539200+00:00 19994330.289000000805 29000000.013000011444 27869999.974999979138 3910353.075999975204 60324.706800250 2024-01-15T16:57:47.541605+00:00 19994330.284000009298 28999999.945999979973 27869999.988000009209 3912716.904000043869 60324.706811852 2024-01-15T16:57:48.544002+00:00 19994330.288999971002 29000000.022000070661 27869999.989000018686 3913959.964999973774 60324.706823454 2024-01-15T16:57:49.546401+00:00 19994330.287000000477 29000000.034999970347 27870000.044999990612 3913947.042999982834 60324.706835056 2024-01-15T16:57:50.548798+00:00 19994330.290000021458 28999999.957999940962 27869999.963999990374 3911830.979000031948 60324.706846657 2024-01-15T16:57:51.551198+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3909109.152000010014 60324.706858259 2024-01-15T16:57:52.553603+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3909420.927999972831 60324.706869680 2024-01-15T16:57:53.540378+00:00 19994330.282999988645 28999999.962999939919 27870000.004000011832 3908862.898999989033 60324.706881282 2024-01-15T16:57:54.542781+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3912119.959000051022 60324.706892884 2024-01-15T16:57:55.545170+00:00 19994330.287000000477 28999999.981000069529 27869999.913999971002 3910149.078999996185 60324.706904486 2024-01-15T16:57:56.547569+00:00 19994330.290000021458 29000000.055999990553 27870000.130000051111 3910977.996999979019 60324.706915907 2024-01-15T16:57:57.534341+00:00 19994330.289999961853 28999999.970000028610 27869999.927999969572 3910381.041000009049 60324.706927689 2024-01-15T16:57:58.552360+00:00 19994330.288000050932 28999999.998999949545 27869999.938000019640 3909130.945999979973 60324.706939291 2024-01-15T16:57:59.554757+00:00 19994330.289999961853 28999999.968999978155 27870000.077999949455 3912288.085000038147 60324.706950712 2024-01-15T16:58:00.541523+00:00 19994330.287000000477 29000000.013000011444 27869999.936000049114 3916878.132999957073 60324.706962314 2024-01-15T16:58:01.543918+00:00 19994330.285000029951 28999999.978999968618 27870000.019999921322 3911735.817000031006 60324.706973916 2024-01-15T16:58:02.546318+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3909754.972000002861 60324.706985517 2024-01-15T16:58:03.548715+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3912489.981999992859 60324.706996939 2024-01-15T16:58:04.535489+00:00 19994330.284999970347 28999999.968999978155 27869999.976000070572 3913903.046000003815 60324.707008721 2024-01-15T16:58:05.553506+00:00 19994330.286000009626 29000000.041999999434 27870000.077999949455 3911741.101999998093 60324.707020142 2024-01-15T16:58:06.540279+00:00 19994330.289999961853 28999999.975999999791 27869999.935000058264 3906566.890999972820 60324.707031744 2024-01-15T16:58:07.542681+00:00 19994330.292000059038 29000000.010999988765 27870000.038999918848 3907653.958999990951 60324.707043346 2024-01-15T16:58:08.545081+00:00 19994330.284000039101 28999999.993999991566 27869999.994000080973 3909986.080000042915 60324.707054948 2024-01-15T16:58:09.547480+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3907076.032000004780 60324.707066549 2024-01-15T16:58:10.549865+00:00 19994330.284000039101 28999999.991999980062 27869999.924999948591 3914389.942999958992 60324.707077970 2024-01-15T16:58:11.536635+00:00 19994330.288999918848 29000000.002999991179 27870000.039000030607 3912638.990999997128 60324.707089753 2024-01-15T16:58:12.554650+00:00 19994330.290000081062 28999999.970000028610 27870000.013000011444 3908521.893000007141 60324.707101174 2024-01-15T16:58:13.541433+00:00 19994330.288999918848 29000000.041999969631 27870000.013999938965 3912105.060000001919 60324.707112776 2024-01-15T16:58:14.543825+00:00 19994330.288000110537 28999999.956000030041 27869999.940999981016 3916285.037000000011 60324.707124378 2024-01-15T16:58:15.546224+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3913931.938000022899 60324.707135980 2024-01-15T16:58:16.548621+00:00 19994330.286999940872 28999999.979999959469 27869999.998999949545 3911571.962000011932 60324.707147582 2024-01-15T16:58:17.551023+00:00 19994330.289000030607 29000000.029000040144 27869999.971000079066 3914180.095999956131 60324.707159002 2024-01-15T16:58:18.537793+00:00 19994330.287999991328 28999999.991000000387 27870000.049999948591 3914869.975000023842 60324.707170785 2024-01-15T16:58:19.555813+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3912536.902000010014 60324.707182206 2024-01-15T16:58:20.542579+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3913918.078999996185 60324.707193808 2024-01-15T16:58:21.544984+00:00 19994330.292999979109 29000000.012000020593 27869999.995999999344 3912781.117999970913 60324.707205410 2024-01-15T16:58:22.547382+00:00 19994330.282999988645 28999999.990999940783 27869999.991999998689 3920208.958000003826 60324.707217012 2024-01-15T16:58:23.549780+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3917325.958000003826 60324.707228538 2024-01-15T16:58:24.545673+00:00 19994330.287999991328 28999999.977000001818 27869999.938999999315 3914613.931999980938 60324.707240140 2024-01-15T16:58:25.548066+00:00 19994330.287999991328 29000000.069000009447 27870000.059999998659 3912651.170000017155 60324.707251817 2024-01-15T16:58:26.556962+00:00 19994330.291000008583 28999999.963999990374 27869999.940000001341 3910488.902000010014 60324.707263162 2024-01-15T16:58:27.537238+00:00 19994330.282999988645 29000000.037000060081 27870000.059000018984 3911181.947000027169 60324.707274945 2024-01-15T16:58:28.555259+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3914613.037999988068 60324.707286366 2024-01-15T16:58:29.542034+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3910360.064000010025 60324.707297968 2024-01-15T16:58:30.544431+00:00 19994330.287999998778 29000000.016999959946 27870000.035000000149 3914942.898000001907 60324.707309570 2024-01-15T16:58:31.546825+00:00 19994330.289999999106 28999999.992000099272 27869999.972999989986 3911817.037000000011 60324.707321172 2024-01-15T16:58:32.549226+00:00 19994330.282000008970 28999999.979999899864 27869999.942000031471 3909948.075999975204 60324.707332592 2024-01-15T16:58:33.535999+00:00 19994330.289999991655 29000000.010000109673 27870000.060999989510 3908688.950999975204 60324.707344194 2024-01-15T16:58:34.538398+00:00 19994330.289000000805 29000000.036999940872 27869999.996999979019 3910006.976999998093 60324.707355977 2024-01-15T16:58:35.556420+00:00 19994330.290000010282 28999999.937999960035 27869999.980000019073 3909372.934000014793 60324.707367398 2024-01-15T16:58:36.543201+00:00 19994330.289000000805 29000000.003000020981 27870000.005999978632 3909065.113000034820 60324.707379000 2024-01-15T16:58:37.545599+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3915675.944999932777 60324.707390602 2024-01-15T16:58:38.547997+00:00 19994330.289000000805 29000000.016999959946 27869999.981000009924 3914283.040000081062 60324.707402204 2024-01-15T16:58:39.550391+00:00 19994330.285000000149 28999999.967000011355 27869999.963999990374 3913487.042999982834 60324.707413625 2024-01-15T16:58:40.537171+00:00 19994330.290999978781 29000000.026000019163 27870000.013000011444 3908259.913999915123 60324.707425407 2024-01-15T16:58:41.555198+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3913527.088000059128 60324.707436828 2024-01-15T16:58:42.541980+00:00 19994330.292999979109 28999999.973000001162 27869999.965000029653 3908940.894999980927 60324.707448430 2024-01-15T16:58:43.544382+00:00 19994330.287999991328 28999999.935999989510 27869999.973999980837 3910508.986999989022 60324.707460032 2024-01-15T16:58:44.546776+00:00 19994330.290000021458 29000000.076000008732 27870000.050999999046 3912245.023000001907 60324.707471634 2024-01-15T16:58:45.549171+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3911106.213000059128 60324.707483236 2024-01-15T16:58:46.551565+00:00 19994330.285999950022 29000000.032999988645 27870000.059000018984 3912263.809999942780 60324.707494657 2024-01-15T16:58:47.538336+00:00 19994330.285000029951 28999999.956000000238 27869999.930999990553 3906844.995000004768 60324.707506439 2024-01-15T16:58:48.556353+00:00 19994330.287999991328 29000000.037000000477 27870000.053999900818 3914801.037999988068 60324.707517860 2024-01-15T16:58:49.543131+00:00 19994330.290000021458 28999999.979999989271 27869999.952000018209 3914187.026000022888 60324.707529462 2024-01-15T16:58:50.545528+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3915526.907999991905 60324.707540883 2024-01-15T16:58:51.532296+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3909711.059000014793 60324.707552666 2024-01-15T16:58:52.550315+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3907877.016000031959 60324.707564267 2024-01-15T16:58:53.552700+00:00 19994330.287999991328 29000000.033999979496 27870000.017000079155 3911295.885999917984 60324.707575688 2024-01-15T16:58:54.539473+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3910707.046000003815 60324.707587471 2024-01-15T16:58:55.557488+00:00 19994330.288000050932 29000000.011000040919 27870000.025999899954 3911845.059000014793 60324.707598892 2024-01-15T16:58:56.544262+00:00 19994330.288999918848 28999999.960999969393 27869999.980000019073 3910864.053000092972 60324.707610494 2024-01-15T16:58:57.546661+00:00 19994330.291000008583 29000000.069999989122 27870000.032000061125 3914681.023999928962 60324.707621915 2024-01-15T16:58:58.533429+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3910756.847000002861 60324.707633697 2024-01-15T16:58:59.551445+00:00 19994330.292000059038 29000000.015999969095 27870000.055999990553 3912905.044000030030 60324.707645118 2024-01-15T16:59:00.538207+00:00 19994330.284999970347 28999999.965000029653 27869999.934999998659 3904016.024999976158 60324.707656720 2024-01-15T16:59:01.540599+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3912629.993999958038 60324.707668503 2024-01-15T16:59:02.558625+00:00 19994330.286000009626 29000000.034999970347 27870000.045000001788 3911209.030000091065 60324.707679924 2024-01-15T16:59:03.545395+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3908280.953999996185 60324.707691525 2024-01-15T16:59:04.547792+00:00 19994330.289999961853 29000000.016999959946 27870000.021000001580 3909806.008000016212 60324.707703127 2024-01-15T16:59:05.550179+00:00 19994330.287000060081 29000000.029000040144 27870000.015000019222 3905471.951999903191 60324.707714729 2024-01-15T16:59:06.552577+00:00 19994330.291000008583 28999999.939000010490 27869999.987999979407 3908861.075000048149 60324.707726256 2024-01-15T16:59:07.548468+00:00 19994330.285999890417 29000000.013999938965 27869999.969999998808 3910616.909999967087 60324.707737857 2024-01-15T16:59:08.550862+00:00 19994330.291000008583 28999999.983000040054 27870000.035000029951 3916349.042999982834 60324.707749278 2024-01-15T16:59:09.537639+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3909201.980000019073 60324.707760880 2024-01-15T16:59:10.540041+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3912816.078999996185 60324.707772482 2024-01-15T16:59:11.542443+00:00 19994330.287000060081 28999999.987999919802 27869999.991999980062 3912758.980000019073 60324.707784084 2024-01-15T16:59:12.544837+00:00 19994330.289999961853 29000000.017000079155 27870000.022000011057 3913217.980000019073 60324.707795686 2024-01-15T16:59:13.547236+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3910993.972000002861 60324.707807288 2024-01-15T16:59:14.549633+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3906969.995000004768 60324.707818889 2024-01-15T16:59:15.552030+00:00 19994330.287999991328 29000000.037999991328 27869999.995999988168 3918600.021999955177 60324.707830310 2024-01-15T16:59:16.538813+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3915049.035000085831 60324.707841912 2024-01-15T16:59:17.541212+00:00 19994330.286000009626 28999999.957999940962 27869999.986000001431 3910769.985999941826 60324.707853514 2024-01-15T16:59:18.543614+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3908976.006999969017 60324.707865116 2024-01-15T16:59:19.546011+00:00 19994330.289999961853 29000000.035999998450 27870000.039999961853 3911405.932000041008 60324.707876537 2024-01-15T16:59:20.532784+00:00 19994330.294999960810 28999999.987999990582 27869999.974000100046 3912035.143999934196 60324.707888320 2024-01-15T16:59:21.550807+00:00 19994330.282999988645 28999999.944000009447 27869999.956999901682 3916059.955000042915 60324.707899922 2024-01-15T16:59:22.553205+00:00 19994330.290000081062 29000000.030999988317 27870000.036000009626 3913497.807000041008 60324.707911342 2024-01-15T16:59:23.539985+00:00 19994330.285999998450 29000000.018000010401 27870000.014000058174 3912191.187999964226 60324.707922944 2024-01-15T16:59:24.542391+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3909148.008000016212 60324.707934546 2024-01-15T16:59:25.544787+00:00 19994330.289000000805 28999999.974000010639 27870000.001000050455 3908701.909000039101 60324.707946148 2024-01-15T16:59:26.547186+00:00 19994330.287999998778 28999999.988000009209 27869999.962000008672 3914490.041000009049 60324.707957569 2024-01-15T16:59:27.533953+00:00 19994330.291000008583 29000000.009999960661 27870000.015999909490 3910618.056999921799 60324.707969352 2024-01-15T16:59:28.551967+00:00 19994330.287000000477 28999999.965000029653 27870000.000000000000 3909864.891000031959 60324.707980772 2024-01-15T16:59:29.538741+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3909719.047999978065 60324.707992374 2024-01-15T16:59:30.541132+00:00 19994330.283999979496 28999999.993999961764 27869999.977000001818 3915819.904999970924 60324.708004157 2024-01-15T16:59:31.559151+00:00 19994330.287000000477 29000000.043000038713 27870000.098000049591 3909434.037999988068 60324.708015578 2024-01-15T16:59:32.545928+00:00 19994330.288000021130 28999999.977999988943 27869999.988999959081 3911822.080000042915 60324.708027180 2024-01-15T16:59:33.548328+00:00 19994330.285999979824 29000000.005999978632 27869999.976000070572 3917319.991999983788 60324.708038601 2024-01-15T16:59:34.535101+00:00 19994330.291000008583 28999999.966000020504 27869999.967999938875 3912335.082000017166 60324.708050383 2024-01-15T16:59:35.553111+00:00 19994330.288000021130 28999999.977999988943 27869999.999000068754 3911326.889000058174 60324.708061804 2024-01-15T16:59:36.539892+00:00 19994330.291000008583 29000000.045000020415 27870000.002999901772 3908541.016999959946 60324.708073406 2024-01-15T16:59:37.542290+00:00 19994330.287000000477 29000000.050999999046 27870000.055000070482 3912232.939999938011 60324.708085008 2024-01-15T16:59:38.544688+00:00 19994330.284999970347 28999999.977000001818 27870000.037999998778 3909308.064000010025 60324.708096610 2024-01-15T16:59:39.547084+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3912652.963999987114 60324.708108212 2024-01-15T16:59:40.549483+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3905479.066000103951 60324.708119633 2024-01-15T16:59:41.536253+00:00 19994330.290000021458 28999999.983999971300 27870000.017000000924 3910028.860999941826 60324.708131415 2024-01-15T16:59:42.554280+00:00 19994330.287000000477 29000000.031000021845 27869999.999000001699 3911633.146000028122 60324.708142836 2024-01-15T16:59:43.541047+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3914903.062000035774 60324.708154438 2024-01-15T16:59:44.543448+00:00 19994330.286000009626 29000000.015000101179 27870000.018999990076 3917135.884999989998 60324.708166040 2024-01-15T16:59:45.545847+00:00 19994330.288999971002 28999999.992999911308 27869999.977000001818 3911551.144999980927 60324.708177642 2024-01-15T16:59:46.548252+00:00 19994330.287000000477 29000000.008000019938 27870000.024000018835 3910615.875999927986 60324.708189168 2024-01-15T16:59:47.544137+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3916812.022000073921 60324.708200770 2024-01-15T16:59:48.546531+00:00 19994330.287999991328 28999999.986000061035 27869999.974000040442 3913905.013999938965 60324.708212447 2024-01-15T16:59:49.555432+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3913190.892000079155 60324.708223793 2024-01-15T16:59:50.535697+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3907765.175999999046 60324.708235576 2024-01-15T16:59:51.553729+00:00 19994330.286000009626 28999999.973999980837 27870000.043999969959 3912725.019999980927 60324.708246997 2024-01-15T16:59:52.540510+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3913315.893999934196 60324.708258599 2024-01-15T16:59:53.542909+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3912524.909000039101 60324.708270201 2024-01-15T16:59:54.545303+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3909125.092000008095 60324.708281802 2024-01-15T16:59:55.547703+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3910512.896000028122 60324.708293223 2024-01-15T16:59:56.534468+00:00 19994330.289999961853 28999999.971000000834 27869999.974000040442 3913485.089999914169 60324.708305005 2024-01-15T16:59:57.552463+00:00 19994330.286000009626 29000000.044999990612 27869999.998999949545 3912390.858000040054 60324.708316607 2024-01-15T16:59:58.554860+00:00 19994330.289000030607 28999999.964000001550 27870000.024000048637 3910891.083000063896 60324.708328028 2024-01-15T16:59:59.541643+00:00 19994330.284000039101 28999999.990000009537 27869999.934999939054 3912130.021999955177 60324.708339630 2024-01-15T17:00:00.544025+00:00 19994330.289999961853 29000000.000999990851 27870000.054000020027 3914356.067000031006 60324.708351232 2024-01-15T17:00:01.546418+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3915980.947999954224 60324.708362834 2024-01-15T17:00:02.548822+00:00 19994330.289000030607 29000000.020000010729 27870000.024000048637 3911270.065000057220 60324.708374254 2024-01-15T17:00:03.535596+00:00 19994330.288999918848 28999999.997999999672 27869999.977999929339 3912581.010999917984 60324.708386037 2024-01-15T17:00:04.553615+00:00 19994330.287000060081 28999999.984999980778 27870000.003000020981 3911144.031000018120 60324.708397458 2024-01-15T17:00:05.540395+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3912934.909000039101 60324.708409060 2024-01-15T17:00:06.542794+00:00 19994330.281000021845 28999999.976000010967 27869999.957000020891 3909216.972999929916 60324.708420662 2024-01-15T17:00:07.545185+00:00 19994330.291999939829 29000000.018999990076 27870000.050999999046 3910032.958000063896 60324.708432264 2024-01-15T17:00:08.547583+00:00 19994330.287000060081 28999999.975999951363 27869999.929000020027 3910748.036999940872 60324.708443866 2024-01-15T17:00:09.549977+00:00 19994330.287999991328 29000000.037000000477 27870000.062000039965 3908998.027999997139 60324.708455286 2024-01-15T17:00:10.536752+00:00 19994330.286999940872 29000000.019000049680 27870000.032999988645 3909913.883000016212 60324.708467069 2024-01-15T17:00:11.554768+00:00 19994330.289000030607 28999999.962999999523 27869999.967000011355 3914347.152000070084 60324.708478490 2024-01-15T17:00:12.541546+00:00 19994330.292999979109 28999999.967999991030 27869999.965999960899 3912321.972000002861 60324.708490092 2024-01-15T17:00:13.543950+00:00 19994330.282000061125 29000000.050999999046 27870000.045000080019 3913293.070999979973 60324.708501513 2024-01-15T17:00:14.530729+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3911533.875999927986 60324.708513296 2024-01-15T17:00:15.548746+00:00 19994330.287999991328 28999999.984000090510 27870000.029999971390 3911042.063000082970 60324.708524717 2024-01-15T17:00:16.535518+00:00 19994330.287999998778 28999999.998999949545 27869999.924999948591 3912346.954999924172 60324.708536319 2024-01-15T17:00:17.537912+00:00 19994330.285999998450 28999999.985000010580 27870000.046000000089 3910102.943000078201 60324.708548101 2024-01-15T17:00:18.555927+00:00 19994330.290000010282 29000000.001000050455 27870000.007999990135 3912591.098999977112 60324.708559522 2024-01-15T17:00:19.542708+00:00 19994330.292999990284 29000000.009999990463 27869999.944000009447 3913339.059000014793 60324.708571123 2024-01-15T17:00:20.545077+00:00 19994330.283000010997 28999999.975999951363 27869999.982000008225 3913196.863999962807 60324.708582545 2024-01-15T17:00:21.531847+00:00 19994330.287000000477 29000000.031000021845 27870000.094999998808 3910920.070999979973 60324.708594327 2024-01-15T17:00:22.549871+00:00 19994330.290000010282 28999999.991999980062 27869999.979999989271 3912839.995000004768 60324.708605748 2024-01-15T17:00:23.536642+00:00 19994330.285999979824 28999999.998000029474 27869999.992000009865 3914630.042999982834 60324.708617350 2024-01-15T17:00:24.539038+00:00 19994330.289000000805 28999999.991999980062 27869999.942000001669 3909291.935000061989 60324.708628952 2024-01-15T17:00:25.541438+00:00 19994330.285000000149 29000000.037999991328 27870000.045999970287 3911453.908999919891 60324.708640554 2024-01-15T17:00:26.543836+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3911609.128000020981 60324.708652155 2024-01-15T17:00:27.546234+00:00 19994330.287000000477 28999999.980999950320 27869999.969000041485 3914176.986000061035 60324.708663757 2024-01-15T17:00:28.548631+00:00 19994330.288000021130 28999999.998000029474 27870000.074000000954 3912902.995000004768 60324.708675359 2024-01-15T17:00:29.551034+00:00 19994330.287999991328 28999999.968999978155 27869999.951999958605 3921759.985000013839 60324.708686885 2024-01-15T17:00:30.546925+00:00 19994330.289000030607 29000000.055999990553 27870000.059999998659 3907348.020999907982 60324.708698487 2024-01-15T17:00:31.549320+00:00 19994330.284999970347 28999999.960000038147 27869999.918000038713 3914050.016000031959 60324.708709909 2024-01-15T17:00:32.536096+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3913963.999000072014 60324.708721510 2024-01-15T17:00:33.538493+00:00 19994330.290999948978 29000000.021000001580 27870000.028000000864 3912312.987999916077 60324.708733112 2024-01-15T17:00:34.540892+00:00 19994330.285000029951 28999999.994000010192 27870000.002999961376 3913533.962000011932 60324.708744714 2024-01-15T17:00:35.543295+00:00 19994330.287000000477 28999999.978000000119 27869999.986999988556 3913991.129999995232 60324.708756316 2024-01-15T17:00:36.545692+00:00 19994330.287999991328 29000000.040999989957 27870000.017000079155 3913722.947000027169 60324.708767918 2024-01-15T17:00:37.548088+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3915666.932000041008 60324.708779519 2024-01-15T17:00:38.550486+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3911747.103999971878 60324.708790941 2024-01-15T17:00:39.537264+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3917646.873000026215 60324.708802543 2024-01-15T17:00:40.539665+00:00 19994330.289999961853 28999999.997000008821 27869999.990999940783 3914174.993999958038 60324.708814144 2024-01-15T17:00:41.542069+00:00 19994330.290000021458 28999999.992999970913 27869999.975999951363 3917978.009999989998 60324.708825746 2024-01-15T17:00:42.544463+00:00 19994330.287000000477 29000000.020000040531 27870000.008000019938 3920040.008999944199 60324.708837167 2024-01-15T17:00:43.531237+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3912660.026000022888 60324.708848950 2024-01-15T17:00:44.549255+00:00 19994330.287000060081 28999999.997000038624 27870000.018000010401 3911225.973999977112 60324.708860551 2024-01-15T17:00:45.551648+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3912981.016000031959 60324.708871972 2024-01-15T17:00:46.538417+00:00 19994330.289999961853 28999999.982000049204 27869999.995000001043 3919029.016000031959 60324.708883574 2024-01-15T17:00:47.540817+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3915634.057999968994 60324.708895176 2024-01-15T17:00:48.543215+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3909757.858000040054 60324.708906778 2024-01-15T17:00:49.545611+00:00 19994330.289999961853 29000000.004000011832 27870000.007000088692 3911411.164999961853 60324.708918199 2024-01-15T17:00:50.532383+00:00 19994330.287000060081 28999999.988999959081 27869999.998999949545 3912974.924000024796 60324.708929982 2024-01-15T17:00:51.550405+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3907228.963999987114 60324.708941403 2024-01-15T17:00:52.537181+00:00 19994330.285000089556 29000000.021000031382 27870000.031000021845 3913974.078999996185 60324.708953004 2024-01-15T17:00:53.539579+00:00 19994330.284999970347 28999999.963000059128 27869999.983999971300 3911677.934000014793 60324.708964787 2024-01-15T17:00:54.557598+00:00 19994330.297000050545 29000000.037999991328 27870000.024000048637 3916202.942999958992 60324.708976208 2024-01-15T17:00:55.544376+00:00 19994330.283999919891 28999999.985000010580 27869999.978000000119 3917796.188000000082 60324.708987810 2024-01-15T17:00:56.546770+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3914647.944999999832 60324.708999231 2024-01-15T17:00:57.533546+00:00 19994330.289000030607 29000000.026999950409 27870000.008999999613 3910132.992999998853 60324.709011014 2024-01-15T17:00:58.551566+00:00 19994330.287000060081 28999999.993999961764 27869999.979999989271 3911949.934000002220 60324.709022434 2024-01-15T17:00:59.538337+00:00 19994330.284999970347 28999999.990000009537 27869999.974000010639 3906565.064999998081 60324.709034036 2024-01-15T17:01:00.540723+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3918583.001999999862 60324.709045638 2024-01-15T17:01:01.543129+00:00 19994330.294999960810 29000000.011999960989 27870000.058999989182 3913747.975000001024 60324.709057240 2024-01-15T17:01:02.545529+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3918122.997000000905 60324.709068842 2024-01-15T17:01:03.547929+00:00 19994330.286000009626 28999999.993000030518 27869999.942999988794 3914337.909999995958 60324.709080263 2024-01-15T17:01:04.534701+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3913516.112000002991 60324.709092045 2024-01-15T17:01:05.552726+00:00 19994330.286999940872 28999999.983999971300 27870000.033999979496 3910631.921999997925 60324.709103466 2024-01-15T17:01:06.539504+00:00 19994330.285000089556 28999999.978999968618 27870000.004000011832 3918262.012000001967 60324.709115068 2024-01-15T17:01:07.541903+00:00 19994330.286999940872 29000000.026000019163 27869999.947000030428 3909953.069999999832 60324.709126670 2024-01-15T17:01:08.544302+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3912733.037999995053 60324.709138272 2024-01-15T17:01:09.546704+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3910991.936999998987 60324.709149798 2024-01-15T17:01:10.542592+00:00 19994330.285999998450 28999999.973999999464 27870000.000999990851 3910835.976000003982 60324.709161400 2024-01-15T17:01:11.544987+00:00 19994330.291000001132 29000000.032000008970 27870000.026000019163 3911571.887000001967 60324.709173078 2024-01-15T17:01:12.553894+00:00 19994330.290000010282 29000000.008999988437 27869999.985000010580 3909258.080999999773 60324.709184423 2024-01-15T17:01:13.534163+00:00 19994330.282999988645 28999999.977000009269 27870000.013999938965 3913472.121999993920 60324.709196206 2024-01-15T17:01:14.552182+00:00 19994330.290000010282 29000000.036999989301 27869999.995000001043 3916862.917999998201 60324.709207627 2024-01-15T17:01:15.538963+00:00 19994330.285000000149 28999999.953999999911 27870000.008000019938 3906198.924000009894 60324.709219228 2024-01-15T17:01:16.541364+00:00 19994330.289999991655 28999999.974000010639 27869999.983999971300 3916578.114999995101 60324.709230831 2024-01-15T17:01:17.543769+00:00 19994330.287000000477 29000000.029000010341 27869999.990000009537 3910239.988000005018 60324.709242432 2024-01-15T17:01:18.546161+00:00 19994330.288000021130 28999999.974999990314 27869999.994000080973 3913909.973999992013 60324.709253853 2024-01-15T17:01:19.532932+00:00 19994330.289000000805 29000000.017000019550 27870000.056999921799 3910680.965000004042 60324.709265636 2024-01-15T17:01:20.550951+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3921975.003999993205 60324.709277238 2024-01-15T17:01:21.553351+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3909756.040000007022 60324.709288659 2024-01-15T17:01:22.540139+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3916953.949000000954 60324.709300261 2024-01-15T17:01:23.542536+00:00 19994330.288000021130 28999999.985000010580 27869999.946000099182 3914388.026999995112 60324.709311862 2024-01-15T17:01:24.544931+00:00 19994330.288999971002 28999999.998000029474 27869999.993999961764 3913597.053000003099 60324.709323464 2024-01-15T17:01:25.547324+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3911869.968999996781 60324.709334885 2024-01-15T17:01:26.534098+00:00 19994330.287999991328 29000000.031000021845 27869999.965999960899 3908109.929000005126 60324.709346668 2024-01-15T17:01:27.552113+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3912365.054000005126 60324.709358089 2024-01-15T17:01:28.538894+00:00 19994330.286000009626 28999999.967999938875 27869999.942999958992 3908725.006999998819 60324.709369691 2024-01-15T17:01:29.541289+00:00 19994330.287999991328 29000000.053000088781 27870000.067000031471 3916153.042999982834 60324.709381293 2024-01-15T17:01:30.543692+00:00 19994330.289000030607 28999999.954999919981 27870000.024000048637 3911900.938000022899 60324.709392895 2024-01-15T17:01:31.546095+00:00 19994330.285999950022 29000000.022000070661 27869999.949999928474 3912164.955999999773 60324.709404496 2024-01-15T17:01:32.548490+00:00 19994330.293000038713 29000000.015999909490 27870000.017000079155 3911240.067999988794 60324.709415917 2024-01-15T17:01:33.535263+00:00 19994330.287000000477 28999999.984000090510 27869999.990000009537 3913388.046000003815 60324.709427700 2024-01-15T17:01:34.553280+00:00 19994330.285999950022 29000000.029999971390 27870000.002999998629 3909643.930999993812 60324.709439121 2024-01-15T17:01:35.540054+00:00 19994330.289000030607 28999999.955999970436 27870000.026999998838 3908377.997000008821 60324.709450723 2024-01-15T17:01:36.542459+00:00 19994330.285000029951 29000000.026999950409 27869999.973000001162 3913621.047999978065 60324.709462144 2024-01-15T17:01:37.529244+00:00 19994330.284999970347 28999999.988000039011 27869999.951000008732 3909142.950000017881 60324.709473927 2024-01-15T17:01:38.547261+00:00 19994330.292999979109 28999999.988999959081 27870000.042999979109 3910877.947999984026 60324.709485529 2024-01-15T17:01:39.549657+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3916429.097000002861 60324.709496949 2024-01-15T17:01:40.536432+00:00 19994330.287000060081 29000000.003000020981 27869999.988999988884 3912433.935000001919 60324.709508732 2024-01-15T17:01:41.554451+00:00 19994330.291000008583 28999999.985999941826 27870000.041999999434 3913161.995000004768 60324.709520153 2024-01-15T17:01:42.541226+00:00 19994330.286000009626 28999999.990000009537 27869999.911000009626 3912048.092999995220 60324.709531755 2024-01-15T17:01:43.543628+00:00 19994330.285999890417 29000000.019000049680 27870000.074999991804 3914314.937999994028 60324.709543357 2024-01-15T17:01:44.546029+00:00 19994330.287000060081 29000000.018000010401 27869999.981000009924 3913735.053000003099 60324.709554959 2024-01-15T17:01:45.548424+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3912509.945000023115 60324.709566379 2024-01-15T17:01:46.535195+00:00 19994330.286999940872 29000000.035999890417 27870000.028000000864 3907899.047999978065 60324.709577981 2024-01-15T17:01:47.537588+00:00 19994330.287999991328 28999999.949999999255 27869999.976000010967 3910469.881000012159 60324.709589583 2024-01-15T17:01:48.539981+00:00 19994330.288000110537 29000000.021999999881 27869999.987999979407 3916982.148999989033 60324.709601185 2024-01-15T17:01:49.542381+00:00 19994330.289999961853 29000000.006999999285 27870000.053000029176 3909709.932999997865 60324.709612787 2024-01-15T17:01:50.544784+00:00 19994330.284000039101 28999999.984000001103 27869999.977000001818 3915625.052000015974 60324.709624389 2024-01-15T17:01:51.547183+00:00 19994330.287999991328 29000000.007000010461 27869999.964999970049 3912495.912999988068 60324.709635991 2024-01-15T17:01:52.549580+00:00 19994330.287999991328 28999999.979999989271 27870000.020000040531 3913707.076000005007 60324.709647517 2024-01-15T17:01:53.545469+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3917874.949999988079 60324.709659119 2024-01-15T17:01:54.547868+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3910840.980000019073 60324.709670540 2024-01-15T17:01:55.534645+00:00 19994330.286999940872 29000000.002999991179 27869999.986999988556 3910242.020999997854 60324.709682141 2024-01-15T17:01:56.537043+00:00 19994330.290000081062 29000000.005999978632 27870000.041000008583 3914095.942000002135 60324.709693743 2024-01-15T17:01:57.539440+00:00 19994330.284999970347 28999999.982000049204 27870000.011999960989 3912295.078000009060 60324.709705345 2024-01-15T17:01:58.541839+00:00 19994330.289999961853 29000000.046999990940 27870000.024000048637 3916275.923999994993 60324.709716947 2024-01-15T17:01:59.544234+00:00 19994330.286000009626 28999999.933999959379 27869999.923999909312 3913482.995999991894 60324.709728549 2024-01-15T17:02:00.546623+00:00 19994330.291000008583 29000000.013999998569 27870000.030000090599 3913855.004999995232 60324.709740151 2024-01-15T17:02:01.549022+00:00 19994330.284999970347 29000000.037000000477 27870000.016999959946 3909203.090999991167 60324.709751572 2024-01-15T17:02:02.535778+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3909525.005000025034 60324.709763173 2024-01-15T17:02:03.538169+00:00 19994330.287999991328 28999999.981000009924 27870000.022000070661 3906542.856000006199 60324.709774775 2024-01-15T17:02:04.540571+00:00 19994330.284000001848 28999999.986000061035 27869999.960999969393 3915400.130999981891 60324.709786377 2024-01-15T17:02:05.542969+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3913358.958999990951 60324.709797798 2024-01-15T17:02:06.529743+00:00 19994330.287999998778 29000000.013000011444 27870000.038999918848 3911100.031000018120 60324.709809581 2024-01-15T17:02:07.547758+00:00 19994330.293000001460 29000000.004999998957 27869999.955000039190 3911518.986999989022 60324.709821182 2024-01-15T17:02:08.550151+00:00 19994330.285000000149 28999999.986000061035 27870000.031999949366 3913811.949000000954 60324.709832603 2024-01-15T17:02:09.536924+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3910554.051999986172 60324.709844386 2024-01-15T17:02:10.554941+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3914337.934000014793 60324.709855807 2024-01-15T17:02:11.541722+00:00 19994330.288000021130 29000000.018000010401 27869999.996999979019 3912796.106999992859 60324.709867409 2024-01-15T17:02:12.544121+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3911115.931999980938 60324.709878830 2024-01-15T17:02:13.530901+00:00 19994330.291999999434 29000000.008000019938 27869999.995999999344 3909327.053000032902 60324.709890612 2024-01-15T17:02:14.548915+00:00 19994330.285000000149 28999999.988999959081 27869999.951999999583 3913988.969999969006 60324.709902033 2024-01-15T17:02:15.535691+00:00 19994330.286000009626 29000000.046000000089 27870000.065999999642 3911845.961000024807 60324.709913635 2024-01-15T17:02:16.538089+00:00 19994330.289999991655 28999999.973999980837 27869999.974000010639 3909369.022000014782 60324.709925418 2024-01-15T17:02:17.556111+00:00 19994330.290000021458 28999999.978999968618 27869999.984999980778 3914953.995999991894 60324.709936839 2024-01-15T17:02:18.542887+00:00 19994330.285999950022 29000000.001000050455 27869999.964000020176 3908474.052999972831 60324.709948441 2024-01-15T17:02:19.545290+00:00 19994330.288000050932 28999999.983999971300 27870000.041999999434 3908450.983000040054 60324.709959862 2024-01-15T17:02:20.532070+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3915652.955999969970 60324.709971644 2024-01-15T17:02:21.550083+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3913622.041999996174 60324.709983066 2024-01-15T17:02:22.536857+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3914591.933000028133 60324.709994667 2024-01-15T17:02:23.539252+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3917739.083999990951 60324.710006269 2024-01-15T17:02:24.541646+00:00 19994330.291000008583 28999999.949000000954 27869999.920000020415 3914345.985000013839 60324.710017871 2024-01-15T17:02:25.544043+00:00 19994330.287000000477 29000000.015000011772 27870000.023999989033 3915231.967000008095 60324.710029473 2024-01-15T17:02:26.546445+00:00 19994330.287999991328 29000000.013000000268 27869999.993000030518 3912054.031999946106 60324.710040894 2024-01-15T17:02:27.533217+00:00 19994330.287000000477 29000000.019999999553 27870000.030999958515 3913439.969000041019 60324.710052676 2024-01-15T17:02:28.551235+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3908549.034999967087 60324.710064097 2024-01-15T17:02:29.538001+00:00 19994330.289000030607 28999999.956999991089 27869999.960000038147 3915847.910000026226 60324.710075699 2024-01-15T17:02:30.540393+00:00 19994330.285999950022 28999999.978999998420 27870000.007999960333 3911503.228999971878 60324.710087301 2024-01-15T17:02:31.542791+00:00 19994330.292999979109 29000000.028000000864 27869999.953000068665 3911889.902999997139 60324.710098903 2024-01-15T17:02:32.545185+00:00 19994330.283000111580 28999999.974000040442 27870000.008999940008 3912748.973000050057 60324.710110429 2024-01-15T17:02:33.541084+00:00 19994330.289999961853 29000000.058999959379 27870000.052000049502 3911998.012999951839 60324.710122107 2024-01-15T17:02:34.549985+00:00 19994330.289999961853 28999999.980000019073 27870000.000999931246 3910663.916999996174 60324.710133708 2024-01-15T17:02:35.552379+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3916240.080000042915 60324.710145235 2024-01-15T17:02:36.548261+00:00 19994330.286999940872 28999999.977000001818 27869999.929000020027 3913333.973999977112 60324.710156837 2024-01-15T17:02:37.550655+00:00 19994330.286000009626 29000000.030000030994 27870000.036000009626 3916242.984000027180 60324.710168257 2024-01-15T17:02:38.537432+00:00 19994330.292999979109 28999999.958000000566 27869999.956999901682 3911004.007999957073 60324.710179859 2024-01-15T17:02:39.539831+00:00 19994330.289000030607 29000000.038999971002 27870000.068000078201 3911514.018999993801 60324.710191461 2024-01-15T17:02:40.542228+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3913282.995000004768 60324.710203063 2024-01-15T17:02:41.544621+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3913169.050999999046 60324.710214484 2024-01-15T17:02:42.531395+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3916577.929000020027 60324.710226266 2024-01-15T17:02:43.549409+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3909302.963999987114 60324.710237868 2024-01-15T17:02:44.551806+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3909061.088999987114 60324.710249289 2024-01-15T17:02:45.538579+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3914885.986000000965 60324.710260891 2024-01-15T17:02:46.540979+00:00 19994330.287999991328 28999999.987999919802 27869999.970999959856 3907768.949000000954 60324.710272493 2024-01-15T17:02:47.543378+00:00 19994330.287000060081 28999999.967000011355 27869999.939000010490 3915406.019000052940 60324.710284095 2024-01-15T17:02:48.545779+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3910063.988999962807 60324.710295516 2024-01-15T17:02:49.532555+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3913046.947000027169 60324.710307298 2024-01-15T17:02:50.550572+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3915600.032999991905 60324.710318719 2024-01-15T17:02:51.537349+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3907696.991999983788 60324.710330321 2024-01-15T17:02:52.539746+00:00 19994330.291000008583 29000000.022999998182 27869999.989999998361 3915765.064999998081 60324.710341923 2024-01-15T17:02:53.542153+00:00 19994330.289000030607 28999999.983999971300 27869999.956000000238 3914065.870000004768 60324.710353525 2024-01-15T17:02:54.544556+00:00 19994330.288999918848 28999999.995000001043 27870000.035000000149 3911160.061999977101 60324.710365127 2024-01-15T17:02:55.546948+00:00 19994330.286000009626 29000000.028000000864 27870000.050000000745 3909382.021000028122 60324.710376548 2024-01-15T17:02:56.533724+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3918303.066999971867 60324.710388330 2024-01-15T17:02:57.551743+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3914422.011000037193 60324.710399752 2024-01-15T17:02:58.538526+00:00 19994330.287000000477 29000000.016000028700 27869999.988000009209 3913655.819999992847 60324.710411353 2024-01-15T17:02:59.540923+00:00 19994330.289999999106 28999999.973999980837 27869999.957000020891 3913232.092000008095 60324.710422774 2024-01-15T17:03:00.527694+00:00 19994330.286999989301 29000000.022999998182 27870000.061999980360 3916015.004000008106 60324.710434557 2024-01-15T17:03:01.545716+00:00 19994330.290000010282 29000000.002000000328 27869999.971999999136 3913192.936999977101 60324.710446158 2024-01-15T17:03:02.548110+00:00 19994330.285999998450 29000000.000000011176 27869999.977000001818 3908090.050999999046 60324.710457580 2024-01-15T17:03:03.534885+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3913804.058000028133 60324.710469362 2024-01-15T17:03:04.552898+00:00 19994330.290000021458 28999999.949999999255 27869999.949999991804 3912582.951999961864 60324.710480783 2024-01-15T17:03:05.539667+00:00 19994330.285000000149 29000000.026000011712 27870000.018000010401 3914707.078999996185 60324.710492385 2024-01-15T17:03:06.542067+00:00 19994330.287999991328 28999999.987999979407 27870000.057000041008 3909140.925999999046 60324.710503987 2024-01-15T17:03:07.544463+00:00 19994330.290000021458 29000000.024000018835 27870000.003999948502 3917066.965000032913 60324.710515589 2024-01-15T17:03:08.546865+00:00 19994330.286999970675 29000000.008999999613 27869999.992000039667 3914720.037999988068 60324.710527010 2024-01-15T17:03:09.533633+00:00 19994330.291000008583 28999999.984000001103 27870000.046000000089 3909471.045000017155 60324.710538611 2024-01-15T17:03:10.536028+00:00 19994330.282000038773 29000000.019999980927 27869999.963999990374 3909325.912999988068 60324.710550394 2024-01-15T17:03:11.554051+00:00 19994330.289999961853 29000000.025000039488 27870000.031999949366 3908840.050999938976 60324.710561815 2024-01-15T17:03:12.540820+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3917594.019000052940 60324.710573417 2024-01-15T17:03:13.543219+00:00 19994330.291999999434 28999999.974999960512 27870000.004999998957 3916888.006000041962 60324.710585019 2024-01-15T17:03:14.545618+00:00 19994330.285000029951 29000000.016000028700 27870000.059000018984 3916427.023999928962 60324.710596621 2024-01-15T17:03:15.548024+00:00 19994330.291000008583 28999999.971999999136 27869999.951000090688 3914673.935999989975 60324.710608147 2024-01-15T17:03:16.543912+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3915006.961000084877 60324.710619749 2024-01-15T17:03:17.546304+00:00 19994330.282000008970 28999999.950999978930 27869999.970999959856 3914978.001999973785 60324.710631170 2024-01-15T17:03:18.533081+00:00 19994330.287999991328 29000000.047000050545 27870000.022000070661 3910834.093999981880 60324.710642772 2024-01-15T17:03:19.535477+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3914503.057000041008 60324.710654373 2024-01-15T17:03:20.537870+00:00 19994330.288999971002 28999999.983000040054 27869999.957000020891 3911183.877999901772 60324.710665975 2024-01-15T17:03:21.540270+00:00 19994330.290000021458 29000000.034999970347 27870000.070999979973 3918628.105000019073 60324.710677577 2024-01-15T17:03:22.542670+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3912540.843000053894 60324.710689179 2024-01-15T17:03:23.545069+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3914671.985000013839 60324.710700781 2024-01-15T17:03:24.547457+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3914535.146999955177 60324.710712202 2024-01-15T17:03:25.534227+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3912331.899000049103 60324.710723803 2024-01-15T17:03:26.536622+00:00 19994330.289000030607 29000000.012000080198 27870000.059000018984 3910850.976999998093 60324.710735405 2024-01-15T17:03:27.539015+00:00 19994330.284999970347 28999999.990999940783 27869999.960999969393 3912621.003999948967 60324.710747007 2024-01-15T17:03:28.541412+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3909501.101000071038 60324.710758428 2024-01-15T17:03:29.528187+00:00 19994330.289999961853 29000000.014999989420 27870000.019000001252 3912561.907999991905 60324.710770211 2024-01-15T17:03:30.546203+00:00 19994330.291000008583 28999999.943000078201 27869999.912999998778 3912439.996999979019 60324.710781813 2024-01-15T17:03:31.548596+00:00 19994330.289000030607 29000000.036999940872 27870000.055999990553 3914745.003999948967 60324.710793233 2024-01-15T17:03:32.535368+00:00 19994330.283999919891 28999999.983000040054 27869999.964000001550 3914110.091000080109 60324.710805016 2024-01-15T17:03:33.553386+00:00 19994330.285000089556 29000000.014999989420 27870000.037000019103 3918325.867999910843 60324.710816437 2024-01-15T17:03:34.540171+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3910604.139000058174 60324.710828039 2024-01-15T17:03:35.542576+00:00 19994330.286999940872 28999999.983999971300 27869999.995999988168 3908698.949999928009 60324.710839460 2024-01-15T17:03:36.529360+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3911141.990000010002 60324.710851243 2024-01-15T17:03:37.547382+00:00 19994330.289999961853 29000000.024000048637 27870000.011999990791 3916579.996000051033 60324.710862664 2024-01-15T17:03:38.534163+00:00 19994330.287000060081 28999999.953999999911 27869999.943000018597 3915427.039999961853 60324.710874266 2024-01-15T17:03:39.536558+00:00 19994330.289999961853 29000000.002999998629 27870000.070999979973 3913329.027000070084 60324.710886048 2024-01-15T17:03:40.554575+00:00 19994330.286000009626 29000000.026000011712 27869999.981999989599 3917201.000000000000 60324.710897469 2024-01-15T17:03:41.541352+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3915302.976999998093 60324.710909071 2024-01-15T17:03:42.543749+00:00 19994330.288999918848 29000000.015999998897 27869999.972999989986 3913034.973999977112 60324.710920492 2024-01-15T17:03:43.530529+00:00 19994330.285000089556 29000000.004000011832 27870000.007000029087 3913569.955999969970 60324.710932275 2024-01-15T17:03:44.548545+00:00 19994330.291999939829 29000000.000999990851 27870000.013000011444 3910967.027000070084 60324.710943696 2024-01-15T17:03:45.535310+00:00 19994330.287000060081 28999999.984000001103 27870000.032999988645 3912837.980999947060 60324.710955298 2024-01-15T17:03:46.537698+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3918291.049999951851 60324.710966899 2024-01-15T17:03:47.540092+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3910534.002000092994 60324.710978501 2024-01-15T17:03:48.542493+00:00 19994330.284999970347 29000000.029999971390 27870000.072999950498 3916130.078999996185 60324.710990103 2024-01-15T17:03:49.544889+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3914792.972999929916 60324.711001524 2024-01-15T17:03:50.531660+00:00 19994330.287000060081 28999999.972999989986 27870000.024000048637 3908624.899999976158 60324.711013306 2024-01-15T17:03:51.549684+00:00 19994330.291999999434 29000000.011000040919 27869999.973999980837 3910904.066000103951 60324.711024728 2024-01-15T17:03:52.536453+00:00 19994330.287999998778 29000000.000000000000 27870000.072000030428 3915277.001999973785 60324.711036329 2024-01-15T17:03:53.538849+00:00 19994330.287000000477 29000000.022999998182 27869999.952999949455 3910731.988999962807 60324.711047931 2024-01-15T17:03:54.541246+00:00 19994330.285999998450 28999999.967000011355 27869999.988000039011 3911911.098999977112 60324.711059533 2024-01-15T17:03:55.543653+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3918701.879999995232 60324.711071060 2024-01-15T17:03:56.539545+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3915945.981999992859 60324.711082736 2024-01-15T17:03:57.548447+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3912559.123000026215 60324.711094338 2024-01-15T17:03:58.550840+00:00 19994330.293999999762 29000000.012999888510 27869999.984000090510 3918261.937999964226 60324.711105865 2024-01-15T17:03:59.546723+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3913996.055000067223 60324.711117466 2024-01-15T17:04:00.549109+00:00 19994330.290999978781 28999999.997000098228 27869999.980000019073 3909435.855999947060 60324.711128888 2024-01-15T17:04:01.535884+00:00 19994330.287000000477 29000000.033999919891 27870000.078999999911 3912980.960000038147 60324.711140489 2024-01-15T17:04:02.538282+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3912422.120000004768 60324.711152091 2024-01-15T17:04:03.540678+00:00 19994330.285000029951 28999999.996000051498 27870000.029999971390 3912512.019000052940 60324.711163693 2024-01-15T17:04:04.543076+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3915300.894999980927 60324.711175114 2024-01-15T17:04:05.529848+00:00 19994330.291000008583 28999999.976000070572 27869999.963999990374 3914216.028999925125 60324.711186897 2024-01-15T17:04:06.547869+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3915384.994000076782 60324.711198498 2024-01-15T17:04:07.550259+00:00 19994330.287000000477 28999999.994000080973 27869999.983999971300 3913148.146999955177 60324.711209919 2024-01-15T17:04:08.537028+00:00 19994330.291000008583 29000000.007999900728 27870000.041000001132 3910516.863000034820 60324.711221521 2024-01-15T17:04:09.539424+00:00 19994330.287000000477 28999999.995000001043 27869999.960000008345 3912009.062999964226 60324.711233123 2024-01-15T17:04:10.541827+00:00 19994330.288999971002 29000000.027000069618 27870000.026999998838 3912879.919000030030 60324.711244725 2024-01-15T17:04:11.544220+00:00 19994330.283999979496 28999999.986999988556 27870000.062000010163 3913172.067000031006 60324.711256145 2024-01-15T17:04:12.530989+00:00 19994330.287000000477 28999999.988999959081 27869999.985999990255 3915010.839999914169 60324.711267929 2024-01-15T17:04:13.549006+00:00 19994330.290000021458 28999999.999000068754 27869999.952000018209 3910530.095000029076 60324.711279349 2024-01-15T17:04:14.535776+00:00 19994330.288999971002 29000000.000999931246 27869999.993999991566 3913496.162999988068 60324.711290951 2024-01-15T17:04:15.538170+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3910404.932999968994 60324.711302553 2024-01-15T17:04:16.540569+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3910233.942000031006 60324.711314155 2024-01-15T17:04:17.542966+00:00 19994330.287000000477 28999999.991999998689 27870000.012000020593 3909766.942000031006 60324.711325756 2024-01-15T17:04:18.545365+00:00 19994330.289999961853 28999999.993000000715 27869999.955999970436 3909201.078999996185 60324.711337178 2024-01-15T17:04:19.532136+00:00 19994330.289999961853 28999999.991000011563 27870000.060999989510 3913013.927999972831 60324.711348960 2024-01-15T17:04:20.550155+00:00 19994330.287000060081 29000000.028999980539 27869999.943000018597 3909868.008000016212 60324.711360381 2024-01-15T17:04:21.536926+00:00 19994330.287999991328 29000000.002999991179 27870000.038999971002 3913481.975000023842 60324.711371983 2024-01-15T17:04:22.539321+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3907057.957999945153 60324.711383404 2024-01-15T17:04:23.526100+00:00 19994330.285000089556 29000000.001000020653 27870000.032000008970 3911587.075000048149 60324.711395186 2024-01-15T17:04:24.544124+00:00 19994330.286999940872 28999999.979999959469 27869999.961000028998 3907964.942000031006 60324.711406788 2024-01-15T17:04:25.546523+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3915078.076999903191 60324.711418210 2024-01-15T17:04:26.533296+00:00 19994330.289000030607 28999999.992000039667 27870000.003999948502 3908705.973000050057 60324.711429992 2024-01-15T17:04:27.551309+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3907479.052999972831 60324.711441413 2024-01-15T17:04:28.538084+00:00 19994330.290000081062 29000000.016999959946 27870000.032999988645 3914786.046000003815 60324.711453015 2024-01-15T17:04:29.540473+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3907198.957000017166 60324.711464616 2024-01-15T17:04:30.542873+00:00 19994330.286000009626 28999999.941000040621 27869999.971999999136 3913571.960999966133 60324.711476218 2024-01-15T17:04:31.545269+00:00 19994330.291000008583 29000000.057999968529 27870000.041999939829 3912100.031000018120 60324.711487639 2024-01-15T17:04:32.532044+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3908206.995000004768 60324.711499241 2024-01-15T17:04:33.534442+00:00 19994330.284999970347 29000000.005000051111 27869999.978000041097 3910913.978000044823 60324.711511024 2024-01-15T17:04:34.552461+00:00 19994330.292999979109 28999999.972999930382 27870000.005999919027 3915416.095999956131 60324.711522445 2024-01-15T17:04:35.539231+00:00 19994330.285000089556 29000000.035000089556 27870000.003000020981 3915983.883000016212 60324.711534047 2024-01-15T17:04:36.541625+00:00 19994330.292999979109 28999999.990000009537 27870000.004000071436 3911754.036000012886 60324.711545649 2024-01-15T17:04:37.544022+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3908986.120000004768 60324.711557250 2024-01-15T17:04:38.546426+00:00 19994330.290999889374 28999999.990999940783 27870000.021000031382 3911512.827999948990 60324.711568777 2024-01-15T17:04:39.542319+00:00 19994330.285000089556 29000000.024000048637 27870000.014999989420 3916395.037999988068 60324.711580378 2024-01-15T17:04:40.544708+00:00 19994330.289999961853 28999999.982999920845 27869999.927999969572 3912673.007000089157 60324.711591800 2024-01-15T17:04:41.531481+00:00 19994330.284000039101 28999999.980000019073 27869999.998999949545 3913240.042999982834 60324.711603401 2024-01-15T17:04:42.533883+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3915321.878999948967 60324.711615184 2024-01-15T17:04:43.551899+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3910876.131999969017 60324.711626605 2024-01-15T17:04:44.538678+00:00 19994330.287999991328 29000000.010999921709 27870000.019000049680 3915150.001000047196 60324.711638207 2024-01-15T17:04:45.541080+00:00 19994330.291000001132 29000000.026000019163 27870000.054999951273 3913723.901000022888 60324.711649809 2024-01-15T17:04:46.543481+00:00 19994330.282999999821 29000000.001999970526 27869999.995000001043 3912589.016000031959 60324.711661411 2024-01-15T17:04:47.545878+00:00 19994330.288999989629 28999999.980000019073 27869999.930999990553 3912112.105999947060 60324.711672831 2024-01-15T17:04:48.532650+00:00 19994330.287000000477 29000000.032000061125 27870000.015000011772 3911157.842000008095 60324.711684434 2024-01-15T17:04:49.535051+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3914992.154999970924 60324.711696035 2024-01-15T17:04:50.537446+00:00 19994330.295999988914 29000000.014999989420 27870000.015000000596 3912645.963000059128 60324.711707637 2024-01-15T17:04:51.539847+00:00 19994330.285000011325 28999999.950000051409 27869999.986999988556 3908837.906000018120 60324.711719058 2024-01-15T17:04:52.526626+00:00 19994330.285000000149 29000000.026000000536 27870000.008000019938 3908256.995000004768 60324.711730841 2024-01-15T17:04:53.544642+00:00 19994330.289999991655 29000000.008999999613 27869999.998999979347 3915912.139999986161 60324.711742443 2024-01-15T17:04:54.547037+00:00 19994330.289999991655 28999999.982000008225 27869999.955000009388 3912694.957000017166 60324.711753864 2024-01-15T17:04:55.533817+00:00 19994330.286000009626 29000000.002999991179 27870000.040999978781 3912276.995999931823 60324.711765646 2024-01-15T17:04:56.551843+00:00 19994330.285000000149 28999999.988999988884 27870000.000000000000 3914898.894000052940 60324.711777067 2024-01-15T17:04:57.538622+00:00 19994330.292000029236 29000000.026000019163 27869999.995000001043 3913489.105999947060 60324.711788669 2024-01-15T17:04:58.541025+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3912114.021999955177 60324.711800091 2024-01-15T17:04:59.527810+00:00 19994330.285999950022 29000000.025000009686 27870000.004999998957 3910146.927000045776 60324.711811873 2024-01-15T17:05:00.545825+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3909611.004999995232 60324.711823294 2024-01-15T17:05:01.532603+00:00 19994330.285000029951 28999999.986999988556 27869999.958999991417 3909174.044000030030 60324.711834896 2024-01-15T17:05:02.535000+00:00 19994330.288999971002 29000000.033999979496 27870000.057999968529 3912094.952000021935 60324.711846679 2024-01-15T17:05:03.553015+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3911617.990000010002 60324.711858099 2024-01-15T17:05:04.539791+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3907154.000999927986 60324.711869701 2024-01-15T17:05:05.542186+00:00 19994330.287000000477 29000000.002000030130 27870000.018000010401 3909098.078999996185 60324.711881122 2024-01-15T17:05:06.528962+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3910884.975000023842 60324.711892905 2024-01-15T17:05:07.546985+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3913319.986999989022 60324.711904326 2024-01-15T17:05:08.533758+00:00 19994330.284999970347 29000000.000999990851 27869999.992999911308 3910892.975000023842 60324.711915928 2024-01-15T17:05:09.536158+00:00 19994330.287999991328 28999999.953000009060 27869999.978000041097 3915721.080000042915 60324.711927529 2024-01-15T17:05:10.538553+00:00 19994330.287000000477 28999999.997000038624 27870000.006999969482 3910430.972999929916 60324.711939131 2024-01-15T17:05:11.540951+00:00 19994330.291000068188 29000000.004999998957 27869999.979000091553 3912389.994000076782 60324.711950733 2024-01-15T17:05:12.543354+00:00 19994330.286999940872 29000000.044000029564 27870000.036999940872 3915895.983999968041 60324.711962154 2024-01-15T17:05:13.530134+00:00 19994330.286000009626 28999999.974999900907 27869999.970000028610 3912458.024999976158 60324.711973937 2024-01-15T17:05:14.548163+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3910514.988000034820 60324.711985358 2024-01-15T17:05:15.534936+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3907652.976999998093 60324.711996960 2024-01-15T17:05:16.537329+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3912604.970999956131 60324.712008561 2024-01-15T17:05:17.539723+00:00 19994330.289000030607 29000000.060000058264 27870000.024000048637 3911460.065999985207 60324.712020163 2024-01-15T17:05:18.542119+00:00 19994330.286999940872 28999999.960999969393 27869999.965999960899 3910724.037000060081 60324.712031690 2024-01-15T17:05:19.538011+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3911546.924999951851 60324.712043292 2024-01-15T17:05:20.540406+00:00 19994330.289000030607 29000000.025999899954 27870000.018000010401 3912966.958999990951 60324.712054969 2024-01-15T17:05:21.549312+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3907157.050999999046 60324.712066315 2024-01-15T17:05:22.529581+00:00 19994330.284000039101 28999999.980999950320 27869999.938000079244 3913274.963000059128 60324.712078097 2024-01-15T17:05:23.547599+00:00 19994330.288999918848 29000000.020000100136 27870000.055999990553 3914818.102999926079 60324.712089518 2024-01-15T17:05:24.534378+00:00 19994330.287000060081 29000000.026999950409 27869999.991999980062 3916430.948000072967 60324.712101120 2024-01-15T17:05:25.536778+00:00 19994330.289999961853 28999999.952000018209 27870000.006000000983 3912696.944999932777 60324.712112722 2024-01-15T17:05:26.539175+00:00 19994330.284999970347 29000000.008000019938 27870000.010000001639 3910993.059000014793 60324.712124324 2024-01-15T17:05:27.541579+00:00 19994330.290000081062 28999999.996999979019 27869999.951000008732 3913745.983000040054 60324.712135745 2024-01-15T17:05:28.528359+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3915076.944999932777 60324.712147527 2024-01-15T17:05:29.546376+00:00 19994330.291000008583 28999999.989000000060 27870000.019999999553 3911786.049000000115 60324.712159129 2024-01-15T17:05:30.548768+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3914505.975999999791 60324.712170550 2024-01-15T17:05:31.535544+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3908184.062000000849 60324.712182152 2024-01-15T17:05:32.537938+00:00 19994330.286000009626 28999999.967000011355 27870000.016999989748 3911117.970999998972 60324.712193754 2024-01-15T17:05:33.540336+00:00 19994330.287999991328 29000000.050000000745 27870000.033000018448 3910907.036000002176 60324.712205356 2024-01-15T17:05:34.542738+00:00 19994330.289999961853 28999999.984000001103 27869999.944999989122 3911029.947999998927 60324.712216777 2024-01-15T17:05:35.529515+00:00 19994330.289000030607 28999999.978999998420 27870000.036000009626 3913184.100000001024 60324.712228559 2024-01-15T17:05:36.547531+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3911716.935999996960 60324.712239980 2024-01-15T17:05:37.534303+00:00 19994330.284999970347 28999999.988000009209 27870000.030999958515 3913809.997000000905 60324.712251582 2024-01-15T17:05:38.536697+00:00 19994330.292000059038 29000000.010999981314 27870000.011000040919 3908864.967000000179 60324.712263184 2024-01-15T17:05:39.539091+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3912252.982000000775 60324.712274786 2024-01-15T17:05:40.541484+00:00 19994330.285000000149 29000000.017000019550 27870000.025000039488 3909162.997999995947 60324.712286388 2024-01-15T17:05:41.543886+00:00 19994330.288000009954 28999999.956999961287 27869999.959999978542 3916452.080999999773 60324.712297808 2024-01-15T17:05:42.530666+00:00 19994330.288999989629 29000000.029000040144 27870000.041999999434 3912304.953000002075 60324.712309591 2024-01-15T17:05:43.548682+00:00 19994330.287000000477 28999999.959999978542 27869999.979999959469 3909289.930000000168 60324.712321012 2024-01-15T17:05:44.535454+00:00 19994330.288000021130 29000000.023999989033 27870000.035000089556 3911016.119000003207 60324.712332614 2024-01-15T17:05:45.537849+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3914184.889000006020 60324.712344035 2024-01-15T17:05:46.524623+00:00 19994330.288000021130 28999999.995999988168 27870000.003000020981 3913711.023999989033 60324.712355818 2024-01-15T17:05:47.542638+00:00 19994330.287999991328 28999999.995000060648 27869999.983999971300 3911106.989000007976 60324.712367420 2024-01-15T17:05:48.545046+00:00 19994330.285000000149 29000000.029999971390 27869999.999000068754 3910382.028999999166 60324.712378840 2024-01-15T17:05:49.531825+00:00 19994330.293999999762 29000000.000999931246 27869999.974999900907 3911916.015000001062 60324.712390623 2024-01-15T17:05:50.549846+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3910561.020999997854 60324.712402044 2024-01-15T17:05:51.536624+00:00 19994330.289000000805 28999999.980000019073 27870000.014000058174 3910086.015000001062 60324.712413646 2024-01-15T17:05:52.539019+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3909978.909999995958 60324.712425248 2024-01-15T17:05:53.541417+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3913866.027999997139 60324.712436850 2024-01-15T17:05:54.543820+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3911642.005999996793 60324.712448271 2024-01-15T17:05:55.530587+00:00 19994330.290000021458 29000000.001999970526 27869999.979999899864 3911431.989000007976 60324.712459872 2024-01-15T17:05:56.532980+00:00 19994330.293999969959 29000000.031999949366 27870000.010000109673 3914814.103000000119 60324.712471655 2024-01-15T17:05:57.551004+00:00 19994330.286000009626 28999999.976000070572 27869999.997999910265 3908380.883000000846 60324.712483076 2024-01-15T17:05:58.537770+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3910212.086999997031 60324.712494678 2024-01-15T17:05:59.540161+00:00 19994330.288999971002 28999999.957999940962 27870000.003999948502 3911495.965000004042 60324.712506279 2024-01-15T17:06:00.542548+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3917596.093999996781 60324.712517881 2024-01-15T17:06:01.544950+00:00 19994330.285000029951 28999999.991999980062 27869999.970999959856 3914040.883000000846 60324.712529408 2024-01-15T17:06:02.540845+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3910508.075000002980 60324.712541010 2024-01-15T17:06:03.543242+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3915686.975999981165 60324.712552431 2024-01-15T17:06:04.530013+00:00 19994330.288000050932 29000000.003000020981 27870000.043999999762 3912665.953000009060 60324.712564033 2024-01-15T17:06:05.532409+00:00 19994330.289999961853 28999999.990000009537 27869999.934999998659 3907733.976999998093 60324.712575815 2024-01-15T17:06:06.550429+00:00 19994330.284000039101 28999999.971999999136 27869999.974999990314 3911276.045000017155 60324.712587236 2024-01-15T17:06:07.537210+00:00 19994330.288999918848 29000000.022999990731 27870000.085000008345 3918256.919000000227 60324.712598838 2024-01-15T17:06:08.539611+00:00 19994330.286000009626 28999999.958000000566 27869999.998999979347 3914060.061999977101 60324.712610440 2024-01-15T17:06:09.542014+00:00 19994330.287999991328 29000000.026000011712 27869999.968000020832 3910673.002000004053 60324.712622042 2024-01-15T17:06:10.544406+00:00 19994330.289000030607 29000000.017999991775 27870000.043999999762 3907093.073000013828 60324.712633463 2024-01-15T17:06:11.531186+00:00 19994330.289999961853 28999999.993000000715 27869999.953999999911 3911514.916000009049 60324.712645065 2024-01-15T17:06:12.533586+00:00 19994330.290000081062 28999999.991000000387 27870000.043999969959 3910806.129999995232 60324.712656667 2024-01-15T17:06:13.535985+00:00 19994330.286000009626 28999999.985000010580 27869999.930000010878 3909185.887999982107 60324.712668268 2024-01-15T17:06:14.538382+00:00 19994330.286999940872 29000000.025000009686 27870000.050000008196 3915682.994000018109 60324.712679870 2024-01-15T17:06:15.540778+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3912532.048000007868 60324.712691472 2024-01-15T17:06:16.543172+00:00 19994330.282999988645 29000000.028999980539 27869999.983999971300 3908214.921999990940 60324.712703074 2024-01-15T17:06:17.545571+00:00 19994330.291000008583 29000000.002000030130 27869999.995999988168 3912358.013999999035 60324.712714495 2024-01-15T17:06:18.532347+00:00 19994330.287000060081 28999999.975999951363 27869999.986000001431 3915283.958999990951 60324.712726277 2024-01-15T17:06:19.550361+00:00 19994330.289999961853 28999999.994000021368 27870000.002000030130 3919126.073000013828 60324.712737698 2024-01-15T17:06:20.537134+00:00 19994330.289999961853 29000000.027000010014 27869999.983999971300 3910575.983999996912 60324.712749300 2024-01-15T17:06:21.539528+00:00 19994330.284000039101 28999999.971000019461 27870000.003000020981 3910558.979999988806 60324.712760721 2024-01-15T17:06:22.526304+00:00 19994330.289000030607 29000000.030999958515 27870000.041999999434 3914630.113999993075 60324.712772504 2024-01-15T17:06:23.544328+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3912386.807000011206 60324.712784106 2024-01-15T17:06:24.546729+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3910738.138999999035 60324.712795527 2024-01-15T17:06:25.533503+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3913614.997000008821 60324.712807309 2024-01-15T17:06:26.551519+00:00 19994330.287999991328 28999999.980999950320 27869999.951000090688 3907181.995999991894 60324.712818730 2024-01-15T17:06:27.538294+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3912978.009999989998 60324.712830332 2024-01-15T17:06:28.540686+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3915788.057999997865 60324.712841753 2024-01-15T17:06:29.527461+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3912741.939999998081 60324.712853536 2024-01-15T17:06:30.545483+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3914227.988000005018 60324.712864957 2024-01-15T17:06:31.532254+00:00 19994330.286000009626 29000000.022000070661 27870000.098999980837 3909615.011999994982 60324.712876558 2024-01-15T17:06:32.534653+00:00 19994330.287999998778 29000000.023999929428 27869999.942999958992 3912825.970000029076 60324.712888341 2024-01-15T17:06:33.552676+00:00 19994330.289999999106 29000000.001000050455 27870000.030000090599 3911146.062999994028 60324.712899762 2024-01-15T17:06:34.539445+00:00 19994330.291000001132 29000000.018000010401 27870000.002999901772 3922746.902999997139 60324.712911364 2024-01-15T17:06:35.541843+00:00 19994330.283999990672 28999999.963000059128 27869999.920000080019 3915777.065999985207 60324.712922785 2024-01-15T17:06:36.528620+00:00 19994330.289000000805 28999999.966999888420 27870000.028999920934 3912858.914000004996 60324.712934568 2024-01-15T17:06:37.546651+00:00 19994330.285999998450 29000000.037000060081 27870000.012000080198 3914933.999000012875 60324.712945989 2024-01-15T17:06:38.533425+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3913444.106999992859 60324.712957591 2024-01-15T17:06:39.535825+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3917884.814999998081 60324.712969192 2024-01-15T17:06:40.538219+00:00 19994330.291000008583 29000000.031999949366 27869999.971999999136 3914811.258000016212 60324.712980794 2024-01-15T17:06:41.540620+00:00 19994330.291000008583 29000000.019000049680 27870000.030999898911 3911612.871999979019 60324.712992321 2024-01-15T17:06:42.536508+00:00 19994330.285999979824 28999999.977000001818 27869999.986000001431 3912019.976999998093 60324.713003998 2024-01-15T17:06:43.545414+00:00 19994330.287000000477 28999999.971999999136 27869999.989000011235 3910641.912000000011 60324.713015600 2024-01-15T17:06:44.547809+00:00 19994330.289000000805 29000000.046000000089 27870000.019999999553 3912719.076000034809 60324.713027126 2024-01-15T17:06:45.543694+00:00 19994330.284000009298 28999999.964000001550 27869999.962999999523 3910028.986000000965 60324.713038728 2024-01-15T17:06:46.546084+00:00 19994330.287000000477 28999999.996000010520 27870000.017000000924 3912156.023000001907 60324.713050149 2024-01-15T17:06:47.532858+00:00 19994330.291000008583 29000000.035000011325 27870000.023999989033 3910081.070999979973 60324.713061751 2024-01-15T17:06:48.535250+00:00 19994330.293999969959 28999999.949999991804 27869999.988000009209 3913765.004000008106 60324.713073352 2024-01-15T17:06:49.537647+00:00 19994330.289000030607 29000000.057999998331 27869999.988000009209 3910942.919999957085 60324.713084954 2024-01-15T17:06:50.540043+00:00 19994330.282999988645 28999999.981999989599 27870000.030000001192 3913036.020000040997 60324.713096375 2024-01-15T17:06:51.526819+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3913106.995000004768 60324.713108158 2024-01-15T17:06:52.544837+00:00 19994330.287000000477 29000000.007000029087 27869999.971999999136 3919172.087999999989 60324.713119760 2024-01-15T17:06:53.547231+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3909316.907999991905 60324.713131180 2024-01-15T17:06:54.534007+00:00 19994330.291000008583 28999999.959999978542 27870000.013000011444 3910420.951999961864 60324.713142782 2024-01-15T17:06:55.536400+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3909626.122000039089 60324.713154384 2024-01-15T17:06:56.538795+00:00 19994330.285000029951 29000000.011000040919 27869999.991999980062 3910929.876999973785 60324.713165986 2024-01-15T17:06:57.541201+00:00 19994330.289999961853 29000000.005999978632 27870000.047999981791 3912211.099000037182 60324.713177407 2024-01-15T17:06:58.527981+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3911746.944999992847 60324.713189190 2024-01-15T17:06:59.545997+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3911734.066999971867 60324.713200611 2024-01-15T17:07:00.532756+00:00 19994330.287999991328 28999999.982999980450 27869999.940999981016 3907019.897000014782 60324.713212213 2024-01-15T17:07:01.535150+00:00 19994330.284999970347 28999999.965000029653 27870000.026000019163 3912442.000000000000 60324.713223814 2024-01-15T17:07:02.537544+00:00 19994330.294000029564 29000000.053999900818 27870000.042000059038 3912836.060999989975 60324.713235416 2024-01-15T17:07:03.539941+00:00 19994330.286999940872 28999999.989000078291 27869999.963999990374 3910645.082000017166 60324.713247018 2024-01-15T17:07:04.542339+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3911922.965999960899 60324.713258439 2024-01-15T17:07:05.529117+00:00 19994330.291000008583 29000000.011000040919 27870000.007999900728 3908720.988000034820 60324.713270221 2024-01-15T17:07:06.547133+00:00 19994330.282999988645 29000000.013999938965 27870000.019000049680 3907482.944999992847 60324.713281643 2024-01-15T17:07:07.533909+00:00 19994330.286000009626 28999999.950000051409 27869999.978999968618 3912615.100000023842 60324.713293244 2024-01-15T17:07:08.536304+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3911072.966999948025 60324.713304665 2024-01-15T17:07:09.523081+00:00 19994330.291000008583 28999999.925999999046 27869999.961000081152 3910128.907000004780 60324.713316448 2024-01-15T17:07:10.541108+00:00 19994330.284000039101 29000000.057999968529 27870000.021999958903 3914388.985000013839 60324.713328050 2024-01-15T17:07:11.543512+00:00 19994330.289999961853 28999999.994000080973 27870000.037999991328 3914526.129000008106 60324.713339471 2024-01-15T17:07:12.530290+00:00 19994330.286000009626 28999999.978999968618 27869999.966000080109 3911174.906000018120 60324.713351253 2024-01-15T17:07:13.548305+00:00 19994330.289999961853 29000000.049999948591 27870000.013999938965 3913918.029999970924 60324.713362674 2024-01-15T17:07:14.535078+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3914186.998000026215 60324.713374276 2024-01-15T17:07:15.537474+00:00 19994330.286000009626 28999999.980999950320 27869999.973000049591 3914169.930999993812 60324.713385878 2024-01-15T17:07:16.539868+00:00 19994330.290999889374 29000000.032999988645 27870000.059000018984 3917379.054000020027 60324.713397480 2024-01-15T17:07:17.542269+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3915159.016999959946 60324.713408901 2024-01-15T17:07:18.529037+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3914129.026000022888 60324.713420503 2024-01-15T17:07:19.531441+00:00 19994330.290000081062 28999999.930999990553 27869999.970999959856 3913331.005999981891 60324.713432285 2024-01-15T17:07:20.549468+00:00 19994330.283999919891 29000000.006000000983 27869999.973999999464 3916151.999000012875 60324.713443707 2024-01-15T17:07:21.536238+00:00 19994330.287999991328 29000000.043000008911 27870000.057000000030 3912522.959999979008 60324.713455308 2024-01-15T17:07:22.538632+00:00 19994330.289000030607 28999999.984999999404 27869999.996000010520 3915457.916000009049 60324.713466910 2024-01-15T17:07:23.541026+00:00 19994330.289000030607 28999999.996999990195 27869999.967999991030 3914668.982999979984 60324.713478512 2024-01-15T17:07:24.543421+00:00 19994330.286999940872 29000000.018999990076 27870000.014000009745 3914045.136000037193 60324.713490038 2024-01-15T17:07:25.539317+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3911027.994000018109 60324.713501640 2024-01-15T17:07:26.541715+00:00 19994330.291000001132 29000000.010000020266 27870000.030000001192 3915761.975999950897 60324.713513061 2024-01-15T17:07:27.528491+00:00 19994330.282000001520 28999999.986999988556 27870000.037999991328 3909962.863000034820 60324.713524663 2024-01-15T17:07:28.530884+00:00 19994330.289000000805 29000000.008999999613 27869999.928999990225 3914060.065999985207 60324.713536446 2024-01-15T17:07:29.548899+00:00 19994330.287999998778 28999999.976000010967 27870000.000999990851 3913090.022000014782 60324.713547867 2024-01-15T17:07:30.535673+00:00 19994330.289999991655 29000000.041999999434 27870000.020000040531 3913363.985000013839 60324.713559468 2024-01-15T17:07:31.538068+00:00 19994330.285000000149 28999999.981999989599 27869999.979999959469 3913383.053999959957 60324.713571070 2024-01-15T17:07:32.540468+00:00 19994330.291000008583 29000000.004000011832 27870000.007000029087 3910265.064000010025 60324.713582672 2024-01-15T17:07:33.542865+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3913145.893000007141 60324.713594093 2024-01-15T17:07:34.529643+00:00 19994330.289000000805 29000000.014999989420 27870000.022000011057 3913516.106000006199 60324.713605695 2024-01-15T17:07:35.532043+00:00 19994330.288000021130 29000000.018000010401 27870000.041999999434 3917916.916999996174 60324.713617297 2024-01-15T17:07:36.534442+00:00 19994330.285999979824 28999999.967999991030 27869999.933000031859 3909804.047999978065 60324.713628898 2024-01-15T17:07:37.536837+00:00 19994330.289999991655 29000000.013999998569 27870000.017000019550 3917916.991999983788 60324.713640500 2024-01-15T17:07:38.539231+00:00 19994330.287000030279 28999999.996999979019 27869999.963999990374 3914908.954000055790 60324.713652102 2024-01-15T17:07:39.541636+00:00 19994330.283999979496 29000000.026999950409 27870000.097999989986 3914806.016999959946 60324.713663704 2024-01-15T17:07:40.544041+00:00 19994330.294000029564 28999999.992000099272 27869999.960999969393 3914257.014999986161 60324.713675125 2024-01-15T17:07:41.530816+00:00 19994330.284999970347 28999999.973999980837 27870000.004000071436 3912349.079000055790 60324.713686908 2024-01-15T17:07:42.548839+00:00 19994330.289000030607 29000000.013999938965 27870000.000999931246 3912780.936999977101 60324.713698329 2024-01-15T17:07:43.535610+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3909386.901000022888 60324.713709931 2024-01-15T17:07:44.538004+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3919397.038999975193 60324.713721352 2024-01-15T17:07:45.524780+00:00 19994330.288999971002 29000000.026999950409 27870000.045000080019 3914725.064000010025 60324.713733134 2024-01-15T17:07:46.542799+00:00 19994330.286000009626 29000000.030000090599 27869999.990999940783 3915146.902999997139 60324.713744736 2024-01-15T17:07:47.545200+00:00 19994330.292999979109 28999999.934000018984 27869999.937000039965 3910058.095999956131 60324.713756157 2024-01-15T17:07:48.531971+00:00 19994330.285000029951 29000000.013999938965 27870000.074000000954 3915645.037999988068 60324.713767940 2024-01-15T17:07:49.549988+00:00 19994330.287000000477 29000000.042000059038 27870000.005999919027 3912023.964000105858 60324.713779361 2024-01-15T17:07:50.536762+00:00 19994330.286000009626 28999999.934999939054 27869999.940000060946 3911066.982999920845 60324.713790962 2024-01-15T17:07:51.539164+00:00 19994330.288999971002 29000000.047000050545 27870000.024000048637 3910700.963999987114 60324.713802383 2024-01-15T17:07:52.525940+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3912803.109000086784 60324.713814166 2024-01-15T17:07:53.543963+00:00 19994330.289000030607 28999999.988999959081 27869999.952999949455 3911607.940999985207 60324.713825587 2024-01-15T17:07:54.530744+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3913228.041999936104 60324.713837189 2024-01-15T17:07:55.533144+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3910117.953000069130 60324.713848972 2024-01-15T17:07:56.551162+00:00 19994330.284000039101 28999999.977000001818 27869999.924999948591 3915006.983999968041 60324.713860393 2024-01-15T17:07:57.537936+00:00 19994330.289000030607 29000000.013000000268 27870000.041000008583 3916566.980999947060 60324.713871995 2024-01-15T17:07:58.540328+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3910392.980000019073 60324.713883416 2024-01-15T17:07:59.527104+00:00 19994330.288999918848 28999999.999000001699 27870000.017000000924 3911311.078999996185 60324.713895198 2024-01-15T17:08:00.545124+00:00 19994330.286000009626 28999999.991000000387 27869999.969999991357 3915122.994000076782 60324.713906619 2024-01-15T17:08:01.531902+00:00 19994330.292999979109 29000000.026999998838 27870000.014000009745 3914790.983999968041 60324.713918221 2024-01-15T17:08:02.534299+00:00 19994330.289000030607 29000000.021000001580 27870000.008999988437 3913176.996999979019 60324.713929823 2024-01-15T17:08:03.536698+00:00 19994330.284000039101 28999999.974000010639 27870000.021999999881 3909092.937999964226 60324.713941425 2024-01-15T17:08:04.539094+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3913149.103000044823 60324.713952951 2024-01-15T17:08:05.534983+00:00 19994330.289000030607 28999999.971999969333 27869999.933999989182 3909544.858000040054 60324.713964629 2024-01-15T17:08:06.543891+00:00 19994330.286999940872 29000000.005000051111 27869999.997000008821 3915350.123999952804 60324.713976230 2024-01-15T17:08:07.546287+00:00 19994330.292000059038 28999999.986999988556 27870000.012999981642 3916716.064000010025 60324.713987757 2024-01-15T17:08:08.542186+00:00 19994330.284000039101 29000000.008999999613 27869999.995000030845 3909319.832999945153 60324.713999359 2024-01-15T17:08:09.544588+00:00 19994330.291000008583 28999999.992999970913 27870000.052999969572 3911098.154000043869 60324.714010780 2024-01-15T17:08:10.531356+00:00 19994330.286999940872 28999999.998000029474 27869999.935999989510 3910744.929000020027 60324.714022381 2024-01-15T17:08:11.533758+00:00 19994330.287000060081 29000000.005999978632 27870000.025000039488 3915643.062000035774 60324.714033983 2024-01-15T17:08:12.536158+00:00 19994330.286999940872 29000000.040000021458 27870000.011999960989 3914223.878999948967 60324.714045585 2024-01-15T17:08:13.538558+00:00 19994330.287999991328 28999999.946999970824 27869999.948000010103 3908907.991999983788 60324.714057006 2024-01-15T17:08:14.525337+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3909364.131999969017 60324.714068789 2024-01-15T17:08:15.543361+00:00 19994330.292999979109 29000000.033000048250 27870000.018999990076 3913087.883000016212 60324.714080391 2024-01-15T17:08:16.545750+00:00 19994330.290000081062 28999999.967999938875 27869999.953999999911 3914331.074000000954 60324.714091812 2024-01-15T17:08:17.532524+00:00 19994330.284999970347 28999999.998999949545 27870000.038000050932 3911701.052999972831 60324.714103413 2024-01-15T17:08:18.534918+00:00 19994330.289000030607 29000000.005000110716 27869999.998000029474 3909051.934000014793 60324.714115015 2024-01-15T17:08:19.537314+00:00 19994330.285999890417 28999999.988999959081 27870000.000000000000 3913997.975000023842 60324.714126617 2024-01-15T17:08:20.539711+00:00 19994330.287999998778 29000000.013999938965 27870000.034999970347 3912133.077000021935 60324.714138038 2024-01-15T17:08:21.526492+00:00 19994330.285999998450 28999999.999000068754 27869999.942000031471 3915442.924999951851 60324.714149821 2024-01-15T17:08:22.544515+00:00 19994330.293999999762 28999999.992999911308 27870000.002999901772 3909464.030000091065 60324.714161242 2024-01-15T17:08:23.531290+00:00 19994330.283000010997 28999999.995000001043 27869999.967000011355 3908633.927999972831 60324.714172844 2024-01-15T17:08:24.533685+00:00 19994330.287999991328 29000000.017000079155 27870000.045000080019 3908026.123000026215 60324.714184445 2024-01-15T17:08:25.536073+00:00 19994330.293000008911 29000000.006999969482 27870000.042999979109 3911986.922999978065 60324.714196047 2024-01-15T17:08:26.538470+00:00 19994330.285000000149 28999999.965999960899 27869999.932000041008 3908622.985000013839 60324.714207649 2024-01-15T17:08:27.540868+00:00 19994330.287000000477 29000000.026000019163 27870000.048999909312 3916680.133000016212 60324.714219070 2024-01-15T17:08:28.527642+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3910210.873999952804 60324.714230853 2024-01-15T17:08:29.545665+00:00 19994330.288000021130 28999999.967999938875 27869999.989000078291 3913204.041999936104 60324.714242273 2024-01-15T17:08:30.532441+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3911427.975000023842 60324.714253875 2024-01-15T17:08:31.534836+00:00 19994330.287999991328 29000000.029000040144 27870000.072000030428 3916790.036000012886 60324.714265477 2024-01-15T17:08:32.537225+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3910275.971000074875 60324.714277079 2024-01-15T17:08:33.539621+00:00 19994330.285000029951 29000000.018000010401 27869999.965999960899 3916169.942999958992 60324.714288681 2024-01-15T17:08:34.542023+00:00 19994330.288999971002 29000000.032000001520 27870000.059000018984 3919143.011999965180 60324.714300102 2024-01-15T17:08:35.528798+00:00 19994330.290000021458 28999999.986999999732 27869999.950000051409 3911473.096000074875 60324.714311885 2024-01-15T17:08:36.546821+00:00 19994330.286000009626 28999999.996000010520 27869999.990999940783 3912316.963999987114 60324.714323306 2024-01-15T17:08:37.533590+00:00 19994330.287000000477 28999999.991999998689 27870000.028999999166 3915108.936999917030 60324.714334907 2024-01-15T17:08:38.535987+00:00 19994330.288999971002 29000000.017999991775 27870000.008999999613 3913477.023000001907 60324.714346509 2024-01-15T17:08:39.538385+00:00 19994330.291000008583 28999999.969999998808 27869999.971000000834 3911641.953999996185 60324.714358111 2024-01-15T17:08:40.540776+00:00 19994330.284999970347 28999999.991000000387 27870000.021000001580 3911105.996000051033 60324.714369532 2024-01-15T17:08:41.527539+00:00 19994330.287000000477 29000000.013999998569 27869999.964000020176 3919840.995000004768 60324.714381134 2024-01-15T17:08:42.529939+00:00 19994330.288000050932 28999999.998000029474 27870000.021999981254 3911782.050999999046 60324.714392916 2024-01-15T17:08:43.547964+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3911627.960000038147 60324.714404337 2024-01-15T17:08:44.534730+00:00 19994330.287999991328 28999999.977999988943 27869999.956999991089 3918173.125000000000 60324.714415939 2024-01-15T17:08:45.537121+00:00 19994330.288999971002 29000000.049000021070 27870000.025000009686 3912886.834999918938 60324.714427541 2024-01-15T17:08:46.539520+00:00 19994330.288999971002 28999999.965999960899 27869999.984000030905 3915294.083999990951 60324.714439142 2024-01-15T17:08:47.541910+00:00 19994330.287000060081 29000000.015000049025 27869999.996999979019 3908989.922999978065 60324.714450669 2024-01-15T17:08:48.537793+00:00 19994330.286999940872 29000000.015999969095 27869999.977999988943 3910249.019000052940 60324.714462346 2024-01-15T17:08:49.546696+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3915755.100000023842 60324.714473692 2024-01-15T17:08:50.526960+00:00 19994330.290000081062 29000000.028000000864 27870000.010999981314 3913220.898000001907 60324.714485293 2024-01-15T17:08:51.529355+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3913570.092999935150 60324.714497076 2024-01-15T17:08:52.547370+00:00 19994330.291999939829 28999999.995000001043 27869999.994000021368 3911219.953000069130 60324.714508497 2024-01-15T17:08:53.534145+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3914945.041000009049 60324.714520099 2024-01-15T17:08:54.536542+00:00 19994330.294000029564 28999999.963999990374 27869999.970999959856 3918026.004999995232 60324.714531701 2024-01-15T17:08:55.538944+00:00 19994330.284999970347 29000000.016999959946 27869999.999000009149 3907868.074000000954 60324.714543303 2024-01-15T17:08:56.541344+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3908869.922999978065 60324.714554723 2024-01-15T17:08:57.528119+00:00 19994330.286999940872 29000000.021000031382 27869999.992000099272 3917001.976999998093 60324.714566506 2024-01-15T17:08:58.546141+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3918203.896000028122 60324.714577927 2024-01-15T17:08:59.532916+00:00 19994330.292000059038 28999999.947999950498 27869999.962999939919 3912766.130999923218 60324.714589529 2024-01-15T17:09:00.535297+00:00 19994330.286000009626 29000000.054000020027 27870000.047000050545 3911745.992000102997 60324.714600950 2024-01-15T17:09:01.522074+00:00 19994330.288999918848 28999999.985999941826 27870000.024999979883 3917104.929999948014 60324.714612733 2024-01-15T17:09:02.540095+00:00 19994330.290000081062 28999999.963000059128 27869999.973999980837 3914125.085000038147 60324.714624334 2024-01-15T17:09:03.542489+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3915417.956999897957 60324.714635755 2024-01-15T17:09:04.529264+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3913620.979000092018 60324.714647538 2024-01-15T17:09:05.547286+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3913194.056999921799 60324.714658959 2024-01-15T17:09:06.534058+00:00 19994330.287999991328 29000000.017000079155 27869999.955999970436 3914537.923000096809 60324.714670561 2024-01-15T17:09:07.536454+00:00 19994330.290000081062 29000000.010999921709 27870000.022999998182 3912073.005999923218 60324.714681982 2024-01-15T17:09:08.523233+00:00 19994330.286999940872 28999999.958000060171 27870000.003000020981 3909362.088000059128 60324.714693764 2024-01-15T17:09:09.541253+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3911153.029999970924 60324.714705185 2024-01-15T17:09:10.528028+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3912712.909000039101 60324.714716787 2024-01-15T17:09:11.530432+00:00 19994330.285000089556 28999999.982000000775 27870000.003000020981 3911528.019999980927 60324.714728570 2024-01-15T17:09:12.548446+00:00 19994330.287999991328 29000000.015999998897 27869999.986000061035 3915738.069000006188 60324.714739991 2024-01-15T17:09:13.535226+00:00 19994330.287999998778 29000000.010999999940 27870000.018999930471 3912659.931999921799 60324.714751593 2024-01-15T17:09:14.537619+00:00 19994330.289999999106 28999999.947999998927 27869999.971000079066 3915846.036000012886 60324.714763014 2024-01-15T17:09:15.524386+00:00 19994330.289999999106 29000000.035000000149 27870000.005999919027 3914444.999000072014 60324.714774796 2024-01-15T17:09:16.542412+00:00 19994330.289000000805 28999999.987000018358 27869999.984999999404 3908408.962999939919 60324.714786218 2024-01-15T17:09:17.529189+00:00 19994330.284000009298 29000000.009999990463 27870000.007000010461 3915529.044000030030 60324.714797819 2024-01-15T17:09:18.531592+00:00 19994330.287999991328 28999999.983000010252 27869999.995999988168 3915241.947000027169 60324.714809602 2024-01-15T17:09:19.549615+00:00 19994330.285999998450 28999999.993999991566 27869999.981000009924 3913578.061999917030 60324.714821023 2024-01-15T17:09:20.536390+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3909631.011000037193 60324.714832625 2024-01-15T17:09:21.538788+00:00 19994330.288999971002 29000000.023999989033 27870000.029000010341 3911683.914000033867 60324.714844227 2024-01-15T17:09:22.541187+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3913637.006999969017 60324.714855828 2024-01-15T17:09:23.543586+00:00 19994330.290000021458 29000000.017000019550 27870000.002999991179 3915522.125000000000 60324.714867250 2024-01-15T17:09:24.530357+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3918606.805999993812 60324.714878852 2024-01-15T17:09:25.532758+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3914755.050999999046 60324.714890453 2024-01-15T17:09:26.535160+00:00 19994330.289999991655 28999999.995000001043 27870000.005000051111 3911696.037000060081 60324.714902055 2024-01-15T17:09:27.537553+00:00 19994330.283999979496 28999999.993999961764 27869999.986999988556 3916856.064999938011 60324.714913581 2024-01-15T17:09:28.533440+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3909636.909000039101 60324.714925258 2024-01-15T17:09:29.542338+00:00 19994330.285000029951 28999999.999000009149 27870000.010999981314 3911328.942999958992 60324.714936860 2024-01-15T17:09:30.544738+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3911619.096000074875 60324.714948387 2024-01-15T17:09:31.540632+00:00 19994330.292999979109 29000000.034000039101 27869999.974000040442 3911865.906999946106 60324.714959989 2024-01-15T17:09:32.543035+00:00 19994330.285000029951 28999999.975999951363 27869999.973999980837 3911777.116999983788 60324.714971410 2024-01-15T17:09:33.529810+00:00 19994330.287000000477 28999999.963000059128 27870000.026000019163 3913534.991000055801 60324.714983012 2024-01-15T17:09:34.532203+00:00 19994330.287999991328 29000000.025999899954 27869999.946000039577 3915236.905999898911 60324.714994613 2024-01-15T17:09:35.534593+00:00 19994330.289000030607 28999999.997000098228 27870000.030999898911 3916539.152000070084 60324.715006215 2024-01-15T17:09:36.536985+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3909673.924000024796 60324.715017817 2024-01-15T17:09:37.539382+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3911780.000999927986 60324.715029418 2024-01-15T17:09:38.541779+00:00 19994330.291999999434 28999999.988000039011 27870000.040999889374 3911001.990000010002 60324.715041020 2024-01-15T17:09:39.544173+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3913267.041000009049 60324.715052442 2024-01-15T17:09:40.530941+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3916740.914000033867 60324.715064043 2024-01-15T17:09:41.533336+00:00 19994330.284999970347 28999999.992000099272 27869999.999000068754 3913402.039000033867 60324.715075645 2024-01-15T17:09:42.535734+00:00 19994330.289000030607 28999999.969999909401 27869999.980000019073 3912311.918999909889 60324.715087247 2024-01-15T17:09:43.538127+00:00 19994330.289000030607 29000000.030000090599 27870000.040999889374 3911744.088999987114 60324.715098668 2024-01-15T17:09:44.524903+00:00 19994330.288999918848 29000000.028000000864 27870000.033000111580 3915271.963000059128 60324.715110451 2024-01-15T17:09:45.542924+00:00 19994330.289000030607 28999999.959999918938 27869999.991999980062 3912951.023000001907 60324.715122052 2024-01-15T17:09:46.545326+00:00 19994330.286999940872 29000000.019000049680 27869999.954999919981 3911326.955999969970 60324.715133473 2024-01-15T17:09:47.532097+00:00 19994330.287000060081 29000000.031999949366 27870000.059000018984 3910373.072000027169 60324.715145075 2024-01-15T17:09:48.534490+00:00 19994330.291000008583 28999999.993999999017 27869999.950000051409 3908918.922999978065 60324.715156677 2024-01-15T17:09:49.536889+00:00 19994330.286999940872 28999999.962000001222 27869999.991999980062 3914022.167000054847 60324.715168279 2024-01-15T17:09:50.539282+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3912032.824000000954 60324.715179700 2024-01-15T17:09:51.526061+00:00 19994330.286999940872 28999999.996999990195 27870000.016999959946 3916464.990999937057 60324.715191483 2024-01-15T17:09:52.544080+00:00 19994330.292999979109 29000000.003999989480 27869999.993000030518 3914947.062000035774 60324.715202903 2024-01-15T17:09:53.530854+00:00 19994330.285000089556 29000000.004000011832 27869999.977999929339 3914630.027999997139 60324.715214505 2024-01-15T17:09:54.533253+00:00 19994330.287999991328 28999999.979999989271 27869999.978999998420 3914568.916999936104 60324.715226107 2024-01-15T17:09:55.535657+00:00 19994330.286999940872 29000000.004000011832 27870000.050000000745 3916975.041000009049 60324.715237709 2024-01-15T17:09:56.538049+00:00 19994330.286000009626 29000000.011000011116 27869999.992999989539 3914148.045000075828 60324.715249311 2024-01-15T17:09:57.540442+00:00 19994330.287999991328 28999999.954999979585 27869999.946000009775 3914284.005999923218 60324.715260732 2024-01-15T17:09:58.527220+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3915077.909000039101 60324.715272514 2024-01-15T17:09:59.545247+00:00 19994330.293000098318 29000000.003000020981 27869999.947000000626 3913970.042000054847 60324.715283935 2024-01-15T17:10:00.532015+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3915103.972999929916 60324.715295537 2024-01-15T17:10:01.534413+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3914224.060000061989 60324.715307139 2024-01-15T17:10:02.536805+00:00 19994330.289000030607 29000000.003000020981 27870000.021999981254 3913212.095999956131 60324.715318741 2024-01-15T17:10:03.539207+00:00 19994330.286000009626 29000000.007999960333 27869999.966000020504 3914878.888999999966 60324.715330162 2024-01-15T17:10:04.525982+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3913963.944999998901 60324.715341764 2024-01-15T17:10:05.528380+00:00 19994330.284999970347 28999999.984999950975 27869999.998999949545 3910037.097000000998 60324.715353546 2024-01-15T17:10:06.546405+00:00 19994330.294000029564 29000000.035000029951 27870000.057000041008 3908438.995999998879 60324.715364967 2024-01-15T17:10:07.533177+00:00 19994330.287000000477 28999999.958999991417 27869999.912999991328 3908331.857999999076 60324.715376569 2024-01-15T17:10:08.535572+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3912032.080000001937 60324.715388171 2024-01-15T17:10:09.537963+00:00 19994330.287999998778 29000000.001999970526 27869999.984000030905 3910639.971999999136 60324.715399773 2024-01-15T17:10:10.540357+00:00 19994330.288999989629 29000000.021999958903 27870000.020999971777 3914097.975999999791 60324.715411299 2024-01-15T17:10:11.536255+00:00 19994330.285999998450 28999999.993000030518 27869999.997000038624 3912764.114000000060 60324.715422901 2024-01-15T17:10:12.538652+00:00 19994330.290000010282 28999999.958999991417 27869999.972999989986 3915014.935000001919 60324.715434578 2024-01-15T17:10:13.547561+00:00 19994330.289000000805 29000000.047999981791 27870000.008000019938 3912003.001999997068 60324.715445924 2024-01-15T17:10:14.527829+00:00 19994330.284000009298 28999999.984000090510 27870000.021999958903 3911747.998999997973 60324.715457707 2024-01-15T17:10:15.545849+00:00 19994330.289999991655 28999999.947999950498 27869999.950999978930 3914897.047999999952 60324.715469128 2024-01-15T17:10:16.532630+00:00 19994330.287999991328 29000000.049000021070 27870000.039000030607 3918711.003000006080 60324.715480729 2024-01-15T17:10:17.535023+00:00 19994330.290000021458 29000000.005999919027 27869999.996000051498 3914413.946999996901 60324.715492331 2024-01-15T17:10:18.537418+00:00 19994330.285999979824 28999999.989000078291 27870000.008999940008 3914637.064000003040 60324.715503933 2024-01-15T17:10:19.539817+00:00 19994330.291000008583 29000000.039999961853 27869999.993000030518 3915582.884999997914 60324.715515354 2024-01-15T17:10:20.526593+00:00 19994330.285999979824 28999999.980999950320 27869999.995000001043 3912246.122999995947 60324.715526956 2024-01-15T17:10:21.528987+00:00 19994330.289000030607 28999999.975000020117 27870000.041000008583 3912605.876000002027 60324.715538738 2024-01-15T17:10:22.547008+00:00 19994330.284999970347 28999999.977000001818 27869999.911000009626 3910021.084999992978 60324.715550160 2024-01-15T17:10:23.533781+00:00 19994330.291999999434 29000000.046000000089 27870000.106999989599 3910699.989000007976 60324.715561762 2024-01-15T17:10:24.536174+00:00 19994330.286000009626 28999999.986000061035 27869999.922999981791 3915829.002000004053 60324.715573363 2024-01-15T17:10:25.538570+00:00 19994330.286000009626 29000000.006000000983 27870000.024999979883 3912747.013999999035 60324.715584965 2024-01-15T17:10:26.540969+00:00 19994330.287000000477 28999999.984000001103 27869999.973000049591 3916491.994999989867 60324.715596386 2024-01-15T17:10:27.527744+00:00 19994330.291000008583 29000000.011999990791 27870000.007999900728 3914538.919000000227 60324.715607988 2024-01-15T17:10:28.530146+00:00 19994330.283999979496 28999999.997000008821 27869999.993000030518 3911879.058999999892 60324.715619590 2024-01-15T17:10:29.532539+00:00 19994330.292999979109 28999999.997999981046 27870000.032999988645 3916955.029000014067 60324.715631192 2024-01-15T17:10:30.534932+00:00 19994330.285000029951 29000000.015999998897 27870000.040000081062 3916218.936999992002 60324.715642612 2024-01-15T17:10:31.521700+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3915335.094999998808 60324.715654395 2024-01-15T17:10:32.539712+00:00 19994330.287999991328 29000000.011000011116 27869999.967000011355 3917697.935000001919 60324.715665997 2024-01-15T17:10:33.542108+00:00 19994330.288999971002 28999999.988999988884 27869999.995000001043 3914257.084000005852 60324.715677418 2024-01-15T17:10:34.528890+00:00 19994330.287999991328 28999999.991999980062 27870000.038000009954 3909825.958999990951 60324.715689200 2024-01-15T17:10:35.546909+00:00 19994330.289000030607 29000000.006000038236 27869999.949000000954 3907109.046000003815 60324.715700621 2024-01-15T17:10:36.533685+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3910165.944000006188 60324.715712223 2024-01-15T17:10:37.536079+00:00 19994330.287999991328 29000000.027000010014 27870000.015999998897 3911122.010999992024 60324.715723644 2024-01-15T17:10:38.522854+00:00 19994330.287000060081 28999999.984999950975 27870000.011000011116 3911493.025000005960 60324.715735427 2024-01-15T17:10:39.540868+00:00 19994330.289999961853 28999999.987000048161 27870000.018000010401 3910476.063999981154 60324.715746848 2024-01-15T17:10:40.527647+00:00 19994330.284999970347 29000000.019999980927 27869999.965999990702 3911624.825000017881 60324.715758449 2024-01-15T17:10:41.530047+00:00 19994330.288000110537 28999999.986999988556 27869999.997999999672 3912856.065999985207 60324.715770232 2024-01-15T17:10:42.548066+00:00 19994330.286999940872 28999999.971000019461 27869999.979999989271 3907994.047000021208 60324.715781653 2024-01-15T17:10:43.534836+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3911559.951999992132 60324.715793255 2024-01-15T17:10:44.537228+00:00 19994330.289999961853 29000000.032999988645 27870000.049000021070 3910823.004999995232 60324.715804676 2024-01-15T17:10:45.523998+00:00 19994330.289000030607 28999999.977999929339 27869999.990000009537 3913029.949000000954 60324.715816459 2024-01-15T17:10:46.542019+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3910810.108000009786 60324.715827879 2024-01-15T17:10:47.528791+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3912404.972000002861 60324.715839481 2024-01-15T17:10:48.531188+00:00 19994330.289999961853 28999999.971999999136 27869999.943000018597 3912530.926999986172 60324.715851083 2024-01-15T17:10:49.533589+00:00 19994330.291000008583 29000000.070999979973 27870000.143000010401 3913152.117000014056 60324.715862685 2024-01-15T17:10:50.535988+00:00 19994330.286000009626 28999999.951000090688 27869999.967000011355 3910334.004999995232 60324.715874287 2024-01-15T17:10:51.538389+00:00 19994330.287000060081 28999999.992999911308 27869999.962000008672 3907502.907999991905 60324.715885813 2024-01-15T17:10:52.534279+00:00 19994330.288999918848 28999999.991000059992 27869999.986999988556 3910465.854000002146 60324.715897490 2024-01-15T17:10:53.543181+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3909984.205000013113 60324.715908836 2024-01-15T17:10:54.523448+00:00 19994330.287999991328 29000000.046000000089 27870000.072999950498 3914399.798999994993 60324.715920619 2024-01-15T17:10:55.541469+00:00 19994330.286999940872 28999999.967000011355 27869999.970999959856 3912380.183999984991 60324.715932040 2024-01-15T17:10:56.528246+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3920878.992000014056 60324.715943642 2024-01-15T17:10:57.530641+00:00 19994330.290000081062 29000000.003999948502 27870000.017000079155 3914284.004999995232 60324.715955243 2024-01-15T17:10:58.533038+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3911337.965999991167 60324.715966845 2024-01-15T17:10:59.535437+00:00 19994330.284999970347 28999999.972999930382 27870000.049000021070 3912905.068000019062 60324.715978447 2024-01-15T17:11:00.537815+00:00 19994330.289000030607 28999999.975000020117 27869999.891999959946 3912133.925999999046 60324.715989868 2024-01-15T17:11:01.524590+00:00 19994330.289999999106 29000000.024000048637 27870000.029999971390 3906462.007999985944 60324.716001651 2024-01-15T17:11:02.542614+00:00 19994330.287000000477 29000000.015999998897 27870000.042999979109 3909726.979000002146 60324.716013072 2024-01-15T17:11:03.529385+00:00 19994330.286000009626 29000000.021999999881 27870000.024999979883 3914091.974000006914 60324.716024674 2024-01-15T17:11:04.531779+00:00 19994330.288999989629 28999999.973000001162 27869999.990000009537 3907047.991999983788 60324.716036275 2024-01-15T17:11:05.534173+00:00 19994330.287999998778 28999999.978000000119 27869999.958000060171 3914555.046000003815 60324.716047877 2024-01-15T17:11:06.536571+00:00 19994330.287999998778 29000000.037999998778 27870000.026999950409 3912322.094000012148 60324.716059298 2024-01-15T17:11:07.523343+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3916094.907999991905 60324.716071080 2024-01-15T17:11:08.541368+00:00 19994330.282000008970 28999999.970999989659 27870000.001999970526 3910706.025000005960 60324.716082683 2024-01-15T17:11:09.543772+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3909184.074999988079 60324.716094104 2024-01-15T17:11:10.530549+00:00 19994330.283999979496 29000000.005999978632 27870000.011000040919 3915682.973000019789 60324.716105705 2024-01-15T17:11:11.532940+00:00 19994330.289000000805 29000000.035999979824 27870000.034000039101 3911728.997999995947 60324.716117307 2024-01-15T17:11:12.535337+00:00 19994330.293000008911 28999999.976000010967 27869999.964000001550 3910006.973999977112 60324.716128909 2024-01-15T17:11:13.537734+00:00 19994330.284000009298 28999999.993000030518 27869999.984999999404 3909202.013000010978 60324.716140330 2024-01-15T17:11:14.524508+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3914375.971000016201 60324.716152112 2024-01-15T17:11:15.542532+00:00 19994330.290000021458 29000000.018999990076 27870000.001000020653 3912518.939000010025 60324.716163534 2024-01-15T17:11:16.529308+00:00 19994330.283999979496 29000000.025999959558 27870000.007999990135 3913844.055999993812 60324.716175135 2024-01-15T17:11:17.531708+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3912717.032000004780 60324.716186738 2024-01-15T17:11:18.534109+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3912868.951999961864 60324.716198339 2024-01-15T17:11:19.536507+00:00 19994330.291999999434 28999999.965999960899 27869999.951000008732 3912945.031000018120 60324.716209941 2024-01-15T17:11:20.538907+00:00 19994330.285999950022 29000000.004000071436 27870000.006999999285 3910997.980000019073 60324.716221362 2024-01-15T17:11:21.525684+00:00 19994330.290000021458 28999999.997999910265 27870000.027000010014 3905874.044999957085 60324.716233145 2024-01-15T17:11:22.543710+00:00 19994330.283999979496 28999999.955000039190 27869999.940999981016 3907533.836000024807 60324.716244566 2024-01-15T17:11:23.530494+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3913066.147000014782 60324.716256168 2024-01-15T17:11:24.532897+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3911945.005999981891 60324.716267589 2024-01-15T17:11:25.519668+00:00 19994330.290000021458 28999999.977000001818 27869999.976000010967 3912971.984000027180 60324.716279372 2024-01-15T17:11:26.537689+00:00 19994330.288999971002 29000000.015999909490 27869999.991000000387 3913482.001999973785 60324.716290973 2024-01-15T17:11:27.540088+00:00 19994330.287000060081 28999999.999000068754 27869999.991999980062 3912969.041999996174 60324.716302394 2024-01-15T17:11:28.526854+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3912889.921999990940 60324.716314177 2024-01-15T17:11:29.544880+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3909834.102999985218 60324.716325598 2024-01-15T17:11:30.531650+00:00 19994330.281999949366 29000000.036000009626 27870000.086000028998 3909364.905000030994 60324.716337200 2024-01-15T17:11:31.534055+00:00 19994330.291000008583 28999999.968999978155 27869999.903999920934 3913811.060000001919 60324.716348802 2024-01-15T17:11:32.536453+00:00 19994330.286000009626 28999999.970999959856 27870000.041000008583 3918746.943000019062 60324.716360403 2024-01-15T17:11:33.538848+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3910238.077999948990 60324.716371930 2024-01-15T17:11:34.534736+00:00 19994330.291000008583 29000000.002000089735 27870000.021000031382 3908191.933000028133 60324.716383532 2024-01-15T17:11:35.537136+00:00 19994330.284999970347 28999999.979999899864 27869999.967999938875 3915007.833999990951 60324.716395209 2024-01-15T17:11:36.546045+00:00 19994330.287999991328 28999999.992000099272 27870000.019000049680 3911244.143999993801 60324.716406554 2024-01-15T17:11:37.526318+00:00 19994330.292000059038 29000000.041999939829 27869999.947999950498 3909017.990000010002 60324.716418337 2024-01-15T17:11:38.544338+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3909686.046999990940 60324.716429758 2024-01-15T17:11:39.531110+00:00 19994330.289999961853 29000000.010000001639 27870000.049999948591 3914478.925000011921 60324.716441360 2024-01-15T17:11:40.533508+00:00 19994330.289000030607 28999999.964999999851 27869999.986000061035 3913280.074000000954 60324.716452962 2024-01-15T17:11:41.535910+00:00 19994330.288999918848 29000000.026999998838 27870000.023999929428 3907407.042999982834 60324.716464564 2024-01-15T17:11:42.538312+00:00 19994330.288000110537 29000000.019000008702 27869999.973000049591 3914470.915000020992 60324.716475985 2024-01-15T17:11:43.525096+00:00 19994330.292999979109 28999999.956000000238 27869999.975000020117 3909307.064999998081 60324.716487586 2024-01-15T17:11:44.527498+00:00 19994330.286999940872 29000000.037000000477 27870000.069000009447 3912038.853999971878 60324.716499370 2024-01-15T17:11:45.545516+00:00 19994330.281000021845 28999999.978999998420 27869999.944999929518 3906746.013000010978 60324.716510790 2024-01-15T17:11:46.532290+00:00 19994330.289000030607 29000000.021000001580 27870000.027000069618 3908459.185000001919 60324.716522392 2024-01-15T17:11:47.534684+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3908463.894999980927 60324.716533994 2024-01-15T17:11:48.537081+00:00 19994330.283999919891 29000000.023999989033 27870000.018000010401 3914800.052000045776 60324.716545596 2024-01-15T17:11:49.539479+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3911110.046999990940 60324.716557017 2024-01-15T17:11:50.526254+00:00 19994330.291000008583 28999999.981999989599 27870000.024999998510 3914025.879000008106 60324.716568619 2024-01-15T17:11:51.528652+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3908863.055000007153 60324.716580220 2024-01-15T17:11:52.531057+00:00 19994330.287999991328 29000000.035000029951 27870000.028000000864 3911212.968999981880 60324.716591822 2024-01-15T17:11:53.533454+00:00 19994330.284999970347 28999999.986000001431 27870000.033000010997 3914626.977999985218 60324.716603424 2024-01-15T17:11:54.535846+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3915135.037000000011 60324.716615026 2024-01-15T17:11:55.538241+00:00 19994330.289999999106 29000000.006999969482 27869999.992000009865 3909703.971000016201 60324.716626628 2024-01-15T17:11:56.540641+00:00 19994330.285999998450 28999999.990000009537 27870000.034000009298 3907643.037000000011 60324.716638049 2024-01-15T17:11:57.527414+00:00 19994330.291000008583 28999999.961999949068 27869999.938999980688 3910474.988999962807 60324.716649831 2024-01-15T17:11:58.545432+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3906653.999000012875 60324.716661253 2024-01-15T17:11:59.532211+00:00 19994330.287000000477 28999999.967999938875 27869999.965999990702 3911452.000999987125 60324.716672854 2024-01-15T17:12:00.534595+00:00 19994330.285999998450 29000000.036000009626 27870000.083999991417 3913234.044000030030 60324.716684275 2024-01-15T17:12:01.521364+00:00 19994330.288000021130 29000000.039999961853 27869999.992000039667 3912820.926999986172 60324.716696057 2024-01-15T17:12:02.539378+00:00 19994330.287999991328 28999999.987000111490 27869999.988999959081 3915466.969000041019 60324.716707659 2024-01-15T17:12:03.541775+00:00 19994330.289000000805 28999999.992999911308 27869999.997000038624 3911989.043999969959 60324.716719081 2024-01-15T17:12:04.528555+00:00 19994330.289000000805 28999999.965000029653 27869999.947999950498 3908720.999000012875 60324.716730863 2024-01-15T17:12:05.546575+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3909693.055999993812 60324.716742284 2024-01-15T17:12:06.533348+00:00 19994330.291999999434 29000000.022000070661 27870000.037999991328 3914819.020999968052 60324.716753886 2024-01-15T17:12:07.535745+00:00 19994330.284000009298 29000000.026999950409 27870000.023999989033 3913383.026000022888 60324.716765307 2024-01-15T17:12:08.522518+00:00 19994330.288999971002 28999999.981000069529 27869999.921000000089 3912822.931999980938 60324.716777090 2024-01-15T17:12:09.540544+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3912424.960000038147 60324.716788511 2024-01-15T17:12:10.527311+00:00 19994330.287000000477 28999999.944999929518 27870000.001999970526 3911126.004999995232 60324.716800112 2024-01-15T17:12:11.529709+00:00 19994330.289000030607 29000000.052000049502 27869999.973000049591 3916192.967999995220 60324.716811895 2024-01-15T17:12:12.547735+00:00 19994330.288999971002 28999999.995000001043 27870000.039999961853 3917339.084999979008 60324.716823316 2024-01-15T17:12:13.534508+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3910845.907999991905 60324.716834918 2024-01-15T17:12:14.536903+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3916063.008000016212 60324.716846444 2024-01-15T17:12:15.532789+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3910705.975000023842 60324.716858122 2024-01-15T17:12:16.541691+00:00 19994330.285999950022 29000000.010000001639 27870000.039000030607 3912915.111000000965 60324.716869467 2024-01-15T17:12:17.521968+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3910732.907000004780 60324.716881250 2024-01-15T17:12:18.539985+00:00 19994330.288999971002 28999999.980000000447 27869999.964999910444 3908454.025999962818 60324.716892671 2024-01-15T17:12:19.526762+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3907664.952000021935 60324.716904273 2024-01-15T17:12:20.529160+00:00 19994330.288999971002 28999999.998000010848 27870000.000000000000 3912063.022000014782 60324.716916055 2024-01-15T17:12:21.547170+00:00 19994330.288000110537 28999999.995999988168 27869999.996999979019 3907390.092000008095 60324.716927541 2024-01-15T17:12:22.539542+00:00 19994330.284999970347 29000000.030000001192 27870000.021999958903 3910459.883000016212 60324.716939143 2024-01-15T17:12:23.541932+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3909815.043999909889 60324.716950564 2024-01-15T17:12:24.528712+00:00 19994330.284999970347 28999999.941000010818 27869999.961000081152 3908699.009000062943 60324.716962166 2024-01-15T17:12:25.531101+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3912034.077000021935 60324.716973767 2024-01-15T17:12:26.533496+00:00 19994330.287000060081 29000000.043000038713 27870000.010999921709 3908319.005999923218 60324.716985369 2024-01-15T17:12:27.535892+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3913435.875000000000 60324.716996790 2024-01-15T17:12:28.522664+00:00 19994330.289999961853 28999999.981999989599 27869999.937999960035 3911724.105000019073 60324.717008573 2024-01-15T17:12:29.540691+00:00 19994330.286000009626 28999999.968999978155 27869999.988000001758 3908804.019999980927 60324.717020174 2024-01-15T17:12:30.543090+00:00 19994330.288999918848 29000000.037999991328 27870000.067999999970 3912173.883000016212 60324.717031596 2024-01-15T17:12:31.529867+00:00 19994330.285000089556 28999999.962999999523 27869999.990000009537 3912131.978000044823 60324.717043198 2024-01-15T17:12:32.532264+00:00 19994330.288999918848 29000000.014999989420 27869999.990999981761 3912218.097000002861 60324.717054799 2024-01-15T17:12:33.534656+00:00 19994330.288000110537 28999999.999000009149 27870000.012000020593 3912059.952999948990 60324.717066401 2024-01-15T17:12:34.537054+00:00 19994330.289999961853 29000000.005999978632 27869999.997999999672 3910471.032000064850 60324.717077822 2024-01-15T17:12:35.523828+00:00 19994330.289000030607 29000000.014999989420 27869999.956999991089 3915842.057999968994 60324.717089605 2024-01-15T17:12:36.541845+00:00 19994330.282999988645 29000000.004000071436 27869999.984000001103 3908821.878000020981 60324.717101026 2024-01-15T17:12:37.528620+00:00 19994330.287999991328 28999999.980000019073 27870000.045000020415 3909981.069999932777 60324.717112627 2024-01-15T17:12:38.531017+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3911370.976999998093 60324.717124229 2024-01-15T17:12:39.533409+00:00 19994330.291000008583 28999999.993999961764 27869999.951999958605 3915841.000000000000 60324.717135831 2024-01-15T17:12:40.535801+00:00 19994330.286999940872 28999999.989000078291 27870000.052000049502 3912492.962000011932 60324.717147433 2024-01-15T17:12:41.538195+00:00 19994330.289000030607 29000000.015999909490 27869999.954999979585 3911220.065000057220 60324.717158854 2024-01-15T17:12:42.524975+00:00 19994330.291000008583 29000000.004000071436 27870000.055000010878 3914115.005999923218 60324.717170637 2024-01-15T17:12:43.542997+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3912466.960000038147 60324.717182058 2024-01-15T17:12:44.529779+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3907760.909000039101 60324.717193659 2024-01-15T17:12:45.532179+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3915999.077000021935 60324.717205261 2024-01-15T17:12:46.534575+00:00 19994330.289999961853 28999999.987000111490 27869999.959999978542 3913444.986999989022 60324.717216863 2024-01-15T17:12:47.536974+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3907597.074999928009 60324.717228465 2024-01-15T17:12:48.539380+00:00 19994330.287999998778 29000000.014999989420 27870000.026999950409 3909439.911000012886 60324.717239886 2024-01-15T17:12:49.526154+00:00 19994330.289999999106 28999999.981999989599 27869999.978000041097 3912965.027000070084 60324.717251669 2024-01-15T17:12:50.544179+00:00 19994330.285000000149 29000000.029999971390 27870000.093999978155 3907063.037999988068 60324.717263090 2024-01-15T17:12:51.530963+00:00 19994330.290999989957 29000000.000000000000 27869999.932999968529 3907998.042999982834 60324.717274692 2024-01-15T17:12:52.533369+00:00 19994330.285000011325 28999999.991000059992 27870000.049000021070 3912596.010999917984 60324.717286293 2024-01-15T17:12:53.535767+00:00 19994330.287000000477 29000000.022999998182 27869999.947999950498 3909837.946000099182 60324.717297895 2024-01-15T17:12:54.538171+00:00 19994330.287000000477 28999999.958999998868 27869999.991000059992 3910705.949999928009 60324.717309317 2024-01-15T17:12:55.524947+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3912915.995000004768 60324.717320918 2024-01-15T17:12:56.527343+00:00 19994330.289999991655 29000000.030999999493 27870000.020000100136 3912503.125000000000 60324.717332701 2024-01-15T17:12:57.545355+00:00 19994330.287000000477 28999999.979999989271 27870000.019999980927 3907452.922000051010 60324.717344122 2024-01-15T17:12:58.532105+00:00 19994330.289000000805 29000000.011999990791 27870000.005999919027 3907776.090999960899 60324.717355723 2024-01-15T17:12:59.534480+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3908456.952000021935 60324.717367325 2024-01-15T17:13:00.536858+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3907254.009999989998 60324.717378926 2024-01-15T17:13:01.539248+00:00 19994330.288000021130 28999999.997000008821 27870000.044000029564 3912596.919000030030 60324.717390453 2024-01-15T17:13:02.535135+00:00 19994330.288999971002 28999999.964000020176 27869999.942000031471 3904449.884999989998 60324.717402055 2024-01-15T17:13:03.537527+00:00 19994330.291999999434 29000000.019999980927 27870000.052999969572 3909771.016999959946 60324.717413476 2024-01-15T17:13:04.524303+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3909621.050999999046 60324.717425078 2024-01-15T17:13:05.526704+00:00 19994330.286000009626 28999999.983999971300 27870000.015999909490 3905408.026000022888 60324.717436680 2024-01-15T17:13:06.529100+00:00 19994330.287999991328 28999999.977000001818 27869999.923000101000 3903343.016000031959 60324.717448281 2024-01-15T17:13:07.531495+00:00 19994330.285000029951 28999999.995000001043 27869999.962000001222 3908494.006999969017 60324.717459883 2024-01-15T17:13:08.533898+00:00 19994330.287999991328 29000000.028999980539 27870000.026999998838 3910822.074000000954 60324.717471485 2024-01-15T17:13:09.536293+00:00 19994330.287000000477 28999999.999000009149 27870000.043000008911 3911935.909999967087 60324.717483087 2024-01-15T17:13:10.538691+00:00 19994330.293000038713 28999999.971000019461 27869999.928999990225 3912794.993000030983 60324.717494508 2024-01-15T17:13:11.525472+00:00 19994330.287000000477 29000000.003000020981 27870000.070000011474 3908630.011000037193 60324.717506290 2024-01-15T17:13:12.543492+00:00 19994330.287999991328 29000000.001999970526 27869999.974000010639 3917107.958999990951 60324.717517711 2024-01-15T17:13:13.530267+00:00 19994330.287000000477 29000000.031999949366 27870000.037000000477 3914684.136999965180 60324.717529313 2024-01-15T17:13:14.532671+00:00 19994330.285000029951 29000000.031000021845 27870000.021999981254 3911872.988000034820 60324.717540734 2024-01-15T17:13:15.519447+00:00 19994330.288999918848 28999999.950000051409 27870000.022000011057 3912981.996999979019 60324.717552517 2024-01-15T17:13:16.537465+00:00 19994330.287000060081 28999999.996999979019 27869999.942999958992 3908629.970999956131 60324.717564119 2024-01-15T17:13:17.539865+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3906039.939000010025 60324.717575540 2024-01-15T17:13:18.526640+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3913843.032999991905 60324.717587322 2024-01-15T17:13:19.544662+00:00 19994330.286999940872 28999999.992999911308 27870000.010999981314 3908706.988000034820 60324.717598744 2024-01-15T17:13:20.531438+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3910954.008000016212 60324.717610345 2024-01-15T17:13:21.533831+00:00 19994330.284999970347 29000000.004000071436 27869999.969000041485 3911316.911999940872 60324.717621766 2024-01-15T17:13:22.520608+00:00 19994330.290000081062 29000000.008000019938 27870000.045999940485 3913391.070000051986 60324.717633549 2024-01-15T17:13:23.538627+00:00 19994330.287999991328 29000000.006999969482 27869999.987000048161 3910764.998000026215 60324.717644970 2024-01-15T17:13:24.525402+00:00 19994330.292999979109 28999999.988000039011 27869999.989999949932 3910264.087999939919 60324.717656572 2024-01-15T17:13:25.527803+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3910705.916000009049 60324.717668355 2024-01-15T17:13:26.545822+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3913251.072999954224 60324.717679775 2024-01-15T17:13:27.532594+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3911771.952000021935 60324.717691377 2024-01-15T17:13:28.534992+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3913711.962000011932 60324.717702798 2024-01-15T17:13:29.521763+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3909603.996000051033 60324.717714581 2024-01-15T17:13:30.539782+00:00 19994330.284999970347 29000000.030000001192 27870000.031000021845 3914257.031000018120 60324.717726002 2024-01-15T17:13:31.526565+00:00 19994330.289999961853 28999999.973999999464 27869999.985999941826 3913023.921000003815 60324.717737604 2024-01-15T17:13:32.528962+00:00 19994330.289000030607 28999999.966000009328 27869999.955000039190 3913101.082999945153 60324.717749205 2024-01-15T17:13:33.531361+00:00 19994330.289000030607 29000000.048999991268 27870000.016999959946 3911912.981999992859 60324.717760807 2024-01-15T17:13:34.533760+00:00 19994330.287999991328 28999999.975000008941 27870000.032999988645 3913645.027000070084 60324.717772409 2024-01-15T17:13:35.536147+00:00 19994330.286999940872 29000000.025999989361 27870000.014999989420 3914269.956999897957 60324.717783830 2024-01-15T17:13:36.522916+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3915606.035000085831 60324.717795613 2024-01-15T17:13:37.540946+00:00 19994330.289999961853 28999999.997000008821 27870000.006999969482 3905712.949000000954 60324.717807034 2024-01-15T17:13:38.527717+00:00 19994330.287999991328 28999999.967999991030 27869999.978999968618 3902774.003999948967 60324.717818636 2024-01-15T17:13:39.530119+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3915660.016999959946 60324.717830237 2024-01-15T17:13:40.532519+00:00 19994330.290000081062 28999999.994000021368 27869999.972999930382 3910669.983000040054 60324.717841839 2024-01-15T17:13:41.534921+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3909106.085999966133 60324.717853366 2024-01-15T17:13:42.530810+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3912775.884999989998 60324.717865043 2024-01-15T17:13:43.539713+00:00 19994330.287999998778 29000000.037000000477 27870000.037999991328 3908462.202000021935 60324.717876645 2024-01-15T17:13:44.542104+00:00 19994330.285999998450 29000000.015999969095 27869999.983000040054 3913253.915000081062 60324.717888171 2024-01-15T17:13:45.537989+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3910898.891999959946 60324.717899773 2024-01-15T17:13:46.540391+00:00 19994330.291999999434 29000000.012000020593 27870000.050999999046 3910960.075000048149 60324.717911194 2024-01-15T17:13:47.527169+00:00 19994330.287000000477 28999999.959999978542 27869999.975000001490 3906995.043999909889 60324.717922796 2024-01-15T17:13:48.529565+00:00 19994330.287000019103 29000000.035000029951 27870000.018999990076 3911654.896000028122 60324.717934398 2024-01-15T17:13:49.531956+00:00 19994330.287000000477 28999999.988999959081 27869999.948000010103 3915666.090999960899 60324.717945999 2024-01-15T17:13:50.534352+00:00 19994330.288999971002 28999999.995000001043 27870000.002000000328 3908533.967000008095 60324.717957420 2024-01-15T17:13:51.521127+00:00 19994330.290000021458 28999999.988999959081 27870000.022999968380 3914240.063000082970 60324.717969203 2024-01-15T17:13:52.539147+00:00 19994330.287000000477 29000000.016000028700 27870000.038000021130 3912019.940999985207 60324.717980805 2024-01-15T17:13:53.541546+00:00 19994330.283999979496 28999999.996000051498 27869999.967999991030 3911004.008999944199 60324.717992226 2024-01-15T17:13:54.528325+00:00 19994330.290000021458 29000000.000000000000 27870000.000000029802 3905366.073000072967 60324.718003828 2024-01-15T17:13:55.530722+00:00 19994330.291000008583 28999999.975000020117 27869999.964999970049 3910331.916999936104 60324.718015430 2024-01-15T17:13:56.533112+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3905925.080999969970 60324.718027032 2024-01-15T17:13:57.535510+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3904860.843000053894 60324.718038452 2024-01-15T17:13:58.522288+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3909287.092000008095 60324.718050235 2024-01-15T17:13:59.540302+00:00 19994330.283999979496 28999999.991000059992 27869999.979000028223 3910217.995000004768 60324.718061656 2024-01-15T17:14:00.527064+00:00 19994330.290000021458 29000000.026000019163 27870000.016999959946 3911801.954999924172 60324.718073258 2024-01-15T17:14:01.529467+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3907262.964000105858 60324.718084860 2024-01-15T17:14:02.531865+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3913111.076999903191 60324.718096461 2024-01-15T17:14:03.534260+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3903452.027999997139 60324.718108063 2024-01-15T17:14:04.536654+00:00 19994330.288000050932 28999999.941999908537 27869999.921000059694 3910502.871000051033 60324.718119484 2024-01-15T17:14:05.523427+00:00 19994330.285999950022 29000000.057000041008 27870000.047999981791 3916644.065999985207 60324.718131267 2024-01-15T17:14:06.541442+00:00 19994330.285000029951 28999999.962000008672 27870000.001999970526 3904414.958999990951 60324.718142688 2024-01-15T17:14:07.528223+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3912542.144999980927 60324.718154290 2024-01-15T17:14:08.530623+00:00 19994330.288000050932 28999999.973000001162 27869999.978999968618 3908873.902999997139 60324.718165891 2024-01-15T17:14:09.533020+00:00 19994330.293999910355 29000000.013000000268 27870000.009999990463 3916768.922000051010 60324.718177493 2024-01-15T17:14:10.535418+00:00 19994330.286000009626 29000000.008000001311 27870000.014999989420 3905376.128000020981 60324.718189095 2024-01-15T17:14:11.537819+00:00 19994330.287000060081 29000000.045999988914 27870000.037000060081 3911643.078999996185 60324.718200516 2024-01-15T17:14:12.524589+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3911405.934999942780 60324.718212299 2024-01-15T17:14:13.542607+00:00 19994330.287000060081 28999999.993000000715 27870000.016999959946 3910822.916000009049 60324.718223720 2024-01-15T17:14:14.529385+00:00 19994330.289999961853 29000000.030999988317 27869999.946000099182 3912701.050000071991 60324.718235322 2024-01-15T17:14:15.531792+00:00 19994330.284999970347 28999999.988000009209 27870000.018999930471 3909610.937999964226 60324.718246923 2024-01-15T17:14:16.534182+00:00 19994330.293000098318 28999999.962000008672 27870000.001000050455 3906449.049000024796 60324.718258525 2024-01-15T17:14:17.536577+00:00 19994330.283999919891 28999999.989000018686 27869999.995999928564 3918840.015999913216 60324.718269946 2024-01-15T17:14:18.523345+00:00 19994330.290000081062 29000000.001999970526 27869999.957000020891 3907012.938000082970 60324.718281548 2024-01-15T17:14:19.525737+00:00 19994330.285999890417 28999999.995999988168 27870000.014999989420 3908629.028999925125 60324.718293331 2024-01-15T17:14:20.543765+00:00 19994330.288000110537 29000000.017000019550 27870000.022999998182 3909725.974000095855 60324.718304751 2024-01-15T17:14:21.530542+00:00 19994330.290999889374 29000000.016999959946 27870000.034000039101 3911050.059999942780 60324.718316353 2024-01-15T17:14:22.532943+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3910044.031000018120 60324.718327955 2024-01-15T17:14:23.535343+00:00 19994330.289000030607 28999999.949000000954 27869999.970999959856 3908789.842000008095 60324.718339557 2024-01-15T17:14:24.537749+00:00 19994330.287000060081 29000000.056999981403 27870000.081999991089 3907910.072999954224 60324.718351084 2024-01-15T17:14:25.533646+00:00 19994330.288999918848 28999999.953000068665 27869999.925000000745 3910219.001000047196 60324.718362686 2024-01-15T17:14:26.536041+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3913182.113000034820 60324.718374107 2024-01-15T17:14:27.522820+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3910638.993999958038 60324.718385709 2024-01-15T17:14:28.525219+00:00 19994330.289000030607 28999999.996999979019 27869999.964000001550 3909383.972999929916 60324.718397491 2024-01-15T17:14:29.543243+00:00 19994330.286999940872 28999999.988000039011 27869999.970999989659 3903426.978000044823 60324.718408912 2024-01-15T17:14:30.530019+00:00 19994330.290000081062 29000000.006000038236 27870000.101000010967 3910747.945999979973 60324.718420514 2024-01-15T17:14:31.532412+00:00 19994330.288999918848 28999999.967000011355 27869999.942000001669 3907126.075000048149 60324.718432116 2024-01-15T17:14:32.534797+00:00 19994330.286000009626 29000000.020999908447 27869999.988999988884 3907113.952999948990 60324.718443718 2024-01-15T17:14:33.537194+00:00 19994330.287000060081 28999999.971000079066 27870000.019999980927 3910181.027000070084 60324.718455139 2024-01-15T17:14:34.523972+00:00 19994330.289999961853 29000000.020999908447 27869999.997000038624 3912938.965999960899 60324.718466741 2024-01-15T17:14:35.526376+00:00 19994330.286000009626 29000000.002000089735 27870000.004000011832 3911075.041000009049 60324.718478343 2024-01-15T17:14:36.528775+00:00 19994330.287999998778 29000000.025999899954 27870000.020999971777 3908476.003000020981 60324.718489944 2024-01-15T17:14:37.531173+00:00 19994330.291999999434 28999999.966000080109 27869999.980000019073 3909420.950999975204 60324.718501546 2024-01-15T17:14:38.533564+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3906915.038000000175 60324.718513148 2024-01-15T17:14:39.535959+00:00 19994330.288999989629 28999999.977000001818 27869999.996000051498 3908146.912000000011 60324.718524749 2024-01-15T17:14:40.538354+00:00 19994330.286000009626 29000000.012000080198 27869999.996999979019 3910856.010999999940 60324.718536170 2024-01-15T17:14:41.525127+00:00 19994330.285999979824 28999999.982999920845 27869999.989000018686 3911841.071000001859 60324.718547953 2024-01-15T17:14:42.543149+00:00 19994330.287000000477 29000000.014999989420 27869999.976999938488 3911895.004999998957 60324.718559374 2024-01-15T17:14:43.529923+00:00 19994330.291000008583 29000000.012000080198 27870000.029000040144 3911128.936999998987 60324.718570976 2024-01-15T17:14:44.532319+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3906626.017999999225 60324.718582397 2024-01-15T17:14:45.519092+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3919363.971999999136 60324.718594179 2024-01-15T17:14:46.537114+00:00 19994330.290000021458 29000000.032999999821 27870000.037999991328 3908694.026000001002 60324.718605781 2024-01-15T17:14:47.539509+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3909717.010999999940 60324.718617202 2024-01-15T17:14:48.526283+00:00 19994330.287999991328 28999999.974000010639 27869999.975999951363 3909761.967000000179 60324.718628985 2024-01-15T17:14:49.544300+00:00 19994330.287000000477 28999999.997999999672 27870000.004000071436 3911901.054000005126 60324.718640406 2024-01-15T17:14:50.531078+00:00 19994330.286000009626 29000000.023999989033 27870000.026999950409 3909629.033999993932 60324.718652008 2024-01-15T17:14:51.533477+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3910747.946000001859 60324.718663429 2024-01-15T17:14:52.520256+00:00 19994330.283999979496 29000000.028000000864 27870000.041000008583 3909909.921999997925 60324.718675212 2024-01-15T17:14:53.538271+00:00 19994330.289000030607 28999999.936000019312 27869999.912000060081 3908490.046999997925 60324.718686632 2024-01-15T17:14:54.525049+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3908618.066000007093 60324.718698234 2024-01-15T17:14:55.527447+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3907052.944999992847 60324.718710017 2024-01-15T17:14:56.545460+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3910494.979000002146 60324.718721438 2024-01-15T17:14:57.532234+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3909007.001000002027 60324.718733040 2024-01-15T17:14:58.534643+00:00 19994330.289000030607 28999999.971000019461 27870000.039999961853 3906897.958000003826 60324.718744460 2024-01-15T17:14:59.521411+00:00 19994330.286000009626 28999999.982999980450 27869999.953000068665 3906249.076999992132 60324.718756192 2024-01-15T17:15:00.534981+00:00 19994330.287000000477 29000000.059999998659 27870000.004999998957 3903604.936000003945 60324.718767613 2024-01-15T17:15:01.521760+00:00 19994330.294999960810 28999999.954999979585 27870000.013000011444 3908442.046999990940 60324.718779395 2024-01-15T17:15:02.539772+00:00 19994330.287000060081 29000000.013999998569 27869999.980999950320 3911908.083000003826 60324.718790817 2024-01-15T17:15:03.526548+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3906973.952000007033 60324.718802419 2024-01-15T17:15:04.528947+00:00 19994330.286000009626 29000000.019000049680 27870000.026999998838 3913442.062999994028 60324.718813839 2024-01-15T17:15:05.515716+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3913367.035999997985 60324.718825622 2024-01-15T17:15:06.533735+00:00 19994330.291000008583 28999999.956999901682 27869999.974999990314 3912647.899000003934 60324.718837224 2024-01-15T17:15:07.536132+00:00 19994330.289999961853 29000000.066000100225 27870000.055999990553 3907236.054999991786 60324.718848645 2024-01-15T17:15:08.522901+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3907170.910000010859 60324.718860427 2024-01-15T17:15:09.540918+00:00 19994330.285000089556 28999999.996999979019 27870000.001999970526 3912219.998999997973 60324.718871848 2024-01-15T17:15:10.527692+00:00 19994330.289999961853 28999999.996000051498 27870000.042000029236 3911507.034999995958 60324.718883450 2024-01-15T17:15:11.530096+00:00 19994330.286999940872 28999999.988999959081 27869999.967999991030 3915964.985000013839 60324.718895052 2024-01-15T17:15:12.532499+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3913148.995999991894 60324.718906654 2024-01-15T17:15:13.534896+00:00 19994330.290000081062 29000000.021000031382 27869999.950999978930 3921201.009000002872 60324.718918181 2024-01-15T17:15:14.530788+00:00 19994330.286999940872 28999999.954999919981 27870000.077000018209 3916130.042999982834 60324.718929782 2024-01-15T17:15:15.533183+00:00 19994330.292000059038 29000000.057000041008 27870000.057999968529 3916809.965000004042 60324.718941459 2024-01-15T17:15:16.542084+00:00 19994330.284999970347 28999999.983000040054 27869999.929000020027 3912329.009000002872 60324.718952805 2024-01-15T17:15:17.522348+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3910487.013999999035 60324.718964588 2024-01-15T17:15:18.540371+00:00 19994330.287999991328 28999999.963000059128 27870000.002999961376 3910758.955999999773 60324.718976009 2024-01-15T17:15:19.527145+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3911293.978000015020 60324.718987610 2024-01-15T17:15:20.529544+00:00 19994330.288999918848 29000000.051999930292 27870000.074000000954 3906966.035999984015 60324.718999212 2024-01-15T17:15:21.531938+00:00 19994330.287999991328 28999999.923999998719 27869999.891999959946 3915835.057000011206 60324.719010814 2024-01-15T17:15:22.534329+00:00 19994330.287000060081 29000000.037999998778 27870000.045000080019 3907850.924999982119 60324.719022235 2024-01-15T17:15:23.521104+00:00 19994330.289999961853 29000000.011999998242 27869999.988999959081 3914213.020000011194 60324.719033837 2024-01-15T17:15:24.523497+00:00 19994330.290000081062 29000000.010999988765 27870000.054999951273 3913557.995000004768 60324.719045619 2024-01-15T17:15:25.541520+00:00 19994330.283999919891 28999999.960999999195 27869999.896000031382 3911765.012999982107 60324.719057040 2024-01-15T17:15:26.528295+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3912925.944000006188 60324.719068642 2024-01-15T17:15:27.530686+00:00 19994330.285000089556 29000000.022999998182 27870000.010999921709 3913783.024000018835 60324.719080244 2024-01-15T17:15:28.533080+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3912100.099999994040 60324.719091846 2024-01-15T17:15:29.535475+00:00 19994330.293000001460 28999999.989000018686 27869999.981000069529 3914727.935000001919 60324.719103266 2024-01-15T17:15:30.522248+00:00 19994330.282999999821 28999999.991999980062 27870000.010999921709 3911739.879999995232 60324.719114869 2024-01-15T17:15:31.524649+00:00 19994330.289999999106 29000000.028999980539 27870000.054000020027 3914518.190999985207 60324.719126470 2024-01-15T17:15:32.527049+00:00 19994330.287999998778 28999999.998000029474 27869999.953999999911 3916390.992000014056 60324.719138072 2024-01-15T17:15:33.529452+00:00 19994330.285999998450 28999999.948000010103 27869999.989000078291 3910286.974999994040 60324.719149674 2024-01-15T17:15:34.531850+00:00 19994330.287999998778 29000000.040999948978 27870000.043999910355 3916290.971000016201 60324.719161276 2024-01-15T17:15:35.534247+00:00 19994330.285999979824 29000000.011000040919 27869999.961000081152 3914669.969999998808 60324.719172878 2024-01-15T17:15:36.536643+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3914575.004999995232 60324.719184299 2024-01-15T17:15:37.523418+00:00 19994330.285000029951 28999999.985000010580 27870000.016999959946 3910984.021999984980 60324.719196082 2024-01-15T17:15:38.541443+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3912603.010000019800 60324.719207502 2024-01-15T17:15:39.528224+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3907147.926999986172 60324.719219104 2024-01-15T17:15:40.530627+00:00 19994330.282000008970 29000000.014999989420 27870000.024000048637 3907976.083000003826 60324.719230525 2024-01-15T17:15:41.517402+00:00 19994330.293000008911 28999999.963999990374 27869999.951999999583 3917767.039000004996 60324.719242308 2024-01-15T17:15:42.535415+00:00 19994330.285999979824 28999999.988999959081 27870000.039999999106 3909739.891999990214 60324.719253910 2024-01-15T17:15:43.537809+00:00 19994330.287000000477 28999999.999000068754 27869999.984999988228 3913329.055000007153 60324.719265331 2024-01-15T17:15:44.524586+00:00 19994330.288999971002 29000000.022999998182 27870000.021999999881 3912397.988000005018 60324.719277114 2024-01-15T17:15:45.542606+00:00 19994330.287000000477 28999999.975999951363 27869999.965000018477 3914844.938999981154 60324.719288534 2024-01-15T17:15:46.529385+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3910240.071000040043 60324.719300136 2024-01-15T17:15:47.531789+00:00 19994330.289000030607 29000000.008000019938 27870000.040999978781 3912246.978999971878 60324.719311557 2024-01-15T17:15:48.518556+00:00 19994330.287999991328 29000000.005999919027 27869999.951000008732 3912366.081000030041 60324.719323340 2024-01-15T17:15:49.536573+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3908547.974999963772 60324.719334761 2024-01-15T17:15:50.523341+00:00 19994330.290000021458 28999999.985000010580 27870000.005999978632 3913773.995999991894 60324.719346363 2024-01-15T17:15:51.525734+00:00 19994330.287999991328 29000000.067000031471 27870000.005999978632 3909440.941000043880 60324.719358145 2024-01-15T17:15:52.543758+00:00 19994330.287999991328 28999999.945999979973 27869999.966000020504 3911074.982999979984 60324.719369566 2024-01-15T17:15:53.530532+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3911597.097000002861 60324.719381168 2024-01-15T17:15:54.532930+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3918256.875000000000 60324.719392695 2024-01-15T17:15:55.528814+00:00 19994330.285000029951 28999999.990000009537 27869999.965999960899 3910901.067999958992 60324.719404371 2024-01-15T17:15:56.537718+00:00 19994330.287999991328 28999999.998000029474 27870000.048000041395 3913289.962000011932 60324.719415717 2024-01-15T17:15:57.517985+00:00 19994330.286999940872 28999999.965999960899 27869999.921999990940 3914908.986000000965 60324.719427500 2024-01-15T17:15:58.536003+00:00 19994330.289000030607 28999999.988000001758 27869999.994000021368 3911834.041999996174 60324.719438921 2024-01-15T17:15:59.522781+00:00 19994330.286000009626 29000000.045000001788 27870000.041999999434 3913336.050000011921 60324.719450523 2024-01-15T17:16:00.525177+00:00 19994330.292999979109 28999999.947000000626 27869999.942999958992 3911665.053000032902 60324.719462305 2024-01-15T17:16:01.543196+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3908880.929999948014 60324.719473727 2024-01-15T17:16:02.529975+00:00 19994330.287999991328 28999999.986000001431 27870000.038000110537 3908400.941000043880 60324.719485329 2024-01-15T17:16:03.532379+00:00 19994330.284999970347 29000000.057999998331 27870000.018000010401 3909617.070999979973 60324.719496749 2024-01-15T17:16:04.519157+00:00 19994330.286000009626 28999999.961999978870 27869999.955999970436 3904573.956000030041 60324.719508532 2024-01-15T17:16:05.537180+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3909961.927999972831 60324.719519953 2024-01-15T17:16:06.523959+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3907042.037999988068 60324.719531555 2024-01-15T17:16:07.526361+00:00 19994330.291000008583 29000000.012999981642 27869999.987999919802 3905939.939000010025 60324.719543157 2024-01-15T17:16:08.528757+00:00 19994330.291000008583 28999999.998000029474 27870000.054000020027 3910237.092000008095 60324.719554759 2024-01-15T17:16:09.531152+00:00 19994330.283999919891 28999999.976000010967 27869999.949000000954 3911350.023000001907 60324.719566361 2024-01-15T17:16:10.533548+00:00 19994330.290000081062 29000000.047999981791 27870000.011999960989 3910392.015999972820 60324.719577963 2024-01-15T17:16:11.535945+00:00 19994330.283999919891 28999999.958999991417 27869999.976000070572 3907197.923000038136 60324.719589564 2024-01-15T17:16:12.538335+00:00 19994330.287000060081 28999999.981000009924 27869999.982999920845 3910308.033999979030 60324.719600985 2024-01-15T17:16:13.525114+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3913348.008000016212 60324.719612587 2024-01-15T17:16:14.527519+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3912567.024999976158 60324.719624189 2024-01-15T17:16:15.529924+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3913952.958999990951 60324.719635791 2024-01-15T17:16:16.532323+00:00 19994330.290000081062 29000000.017000079155 27870000.044000029564 3912257.962000011932 60324.719647212 2024-01-15T17:16:17.519098+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3912636.013999999035 60324.719658995 2024-01-15T17:16:18.537120+00:00 19994330.284999970347 28999999.987999919802 27870000.021999958903 3910635.995999991894 60324.719670597 2024-01-15T17:16:19.539519+00:00 19994330.291999939829 29000000.027000069618 27870000.069000009447 3912062.088999987114 60324.719682017 2024-01-15T17:16:20.526295+00:00 19994330.286000009626 28999999.995000001043 27869999.951000001281 3907668.945000051986 60324.719693619 2024-01-15T17:16:21.528690+00:00 19994330.290000081062 28999999.978999968618 27870000.015999998897 3910142.039999961853 60324.719705221 2024-01-15T17:16:22.531092+00:00 19994330.288999918848 29000000.011000040919 27869999.956999998540 3913660.969000041019 60324.719716823 2024-01-15T17:16:23.533489+00:00 19994330.289000000805 29000000.003999948502 27870000.057999998331 3913023.012999951839 60324.719728244 2024-01-15T17:16:24.520261+00:00 19994330.287999998778 28999999.988000039011 27869999.974000010639 3913819.000000000000 60324.719740027 2024-01-15T17:16:25.538278+00:00 19994330.283999990672 28999999.980000019073 27869999.981000009924 3908380.997000039089 60324.719751447 2024-01-15T17:16:26.525057+00:00 19994330.287999998778 29000000.031999949366 27869999.991000000387 3908924.069999992847 60324.719763049 2024-01-15T17:16:27.527451+00:00 19994330.287999998778 29000000.032000061125 27870000.018999990076 3911021.029999970924 60324.719774651 2024-01-15T17:16:28.529854+00:00 19994330.289999991655 28999999.998999949545 27870000.026000019163 3915184.821000040043 60324.719786253 2024-01-15T17:16:29.532253+00:00 19994330.290999989957 28999999.962000008672 27869999.991000000387 3911254.027999997139 60324.719797855 2024-01-15T17:16:30.534644+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3912399.000999987125 60324.719809276 2024-01-15T17:16:31.521419+00:00 19994330.288999971002 28999999.972999930382 27870000.009999990463 3911062.060000001919 60324.719821058 2024-01-15T17:16:32.539442+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3913211.954999982845 60324.719832479 2024-01-15T17:16:33.526210+00:00 19994330.285000000149 28999999.965000029653 27869999.989000018686 3907502.930000007153 60324.719844081 2024-01-15T17:16:34.528608+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3914070.158999979030 60324.719855607 2024-01-15T17:16:35.524505+00:00 19994330.290999978781 29000000.000999931246 27870000.005999978632 3905476.896000028122 60324.719867285 2024-01-15T17:16:36.533412+00:00 19994330.289000030607 28999999.978000000119 27869999.976000010967 3911963.084999979008 60324.719878887 2024-01-15T17:16:37.535808+00:00 19994330.286000009626 29000000.037999998778 27870000.023999989033 3907288.953000009060 60324.719890413 2024-01-15T17:16:38.531704+00:00 19994330.290999948978 29000000.000000000000 27869999.997000038624 3915932.925000011921 60324.719902090 2024-01-15T17:16:39.540606+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3914912.017000020016 60324.719913436 2024-01-15T17:16:40.520869+00:00 19994330.285000029951 29000000.006999999285 27870000.100999951363 3909597.083999990951 60324.719925219 2024-01-15T17:16:41.538890+00:00 19994330.288999971002 28999999.966000020504 27869999.914000030607 3915275.944999992847 60324.719936640 2024-01-15T17:16:42.525665+00:00 19994330.291000008583 29000000.044999990612 27870000.057999968529 3906560.038999975193 60324.719948241 2024-01-15T17:16:43.528063+00:00 19994330.282999988645 28999999.974999990314 27869999.985000010580 3905637.986000000965 60324.719959843 2024-01-15T17:16:44.530456+00:00 19994330.291000008583 28999999.956000030041 27869999.978000041097 3909215.081000030041 60324.719971445 2024-01-15T17:16:45.532847+00:00 19994330.291000008583 29000000.029999971390 27870000.010999921709 3912150.958999990951 60324.719983047 2024-01-15T17:16:46.535244+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3908249.997999966145 60324.719994468 2024-01-15T17:16:47.522015+00:00 19994330.287000000477 28999999.994000021368 27869999.976000070572 3912338.927000045776 60324.720006250 2024-01-15T17:16:48.540031+00:00 19994330.285999950022 29000000.029999971390 27869999.990999940783 3915660.104999959003 60324.720017672 2024-01-15T17:16:49.526812+00:00 19994330.291999999434 28999999.970000028610 27870000.052000049502 3909696.933000028133 60324.720029273 2024-01-15T17:16:50.529209+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3910604.992999970913 60324.720040875 2024-01-15T17:16:51.531607+00:00 19994330.289999961853 29000000.014999989420 27870000.033999919891 3909700.099000037182 60324.720052477 2024-01-15T17:16:52.534000+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3912036.837000011932 60324.720063898 2024-01-15T17:16:53.520780+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3911456.164999961853 60324.720075500 2024-01-15T17:16:54.523172+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3912421.989000021946 60324.720087282 2024-01-15T17:16:55.541193+00:00 19994330.283999919891 28999999.983000040054 27869999.990000009537 3911495.925999999046 60324.720098703 2024-01-15T17:16:56.527972+00:00 19994330.291000008583 29000000.049999948591 27870000.018000010401 3907735.069000006188 60324.720110305 2024-01-15T17:16:57.530372+00:00 19994330.284000039101 28999999.977000001818 27870000.019000049680 3912353.868999958038 60324.720121907 2024-01-15T17:16:58.532771+00:00 19994330.291000008583 28999999.999000068754 27870000.019999999553 3911389.037000060081 60324.720133509 2024-01-15T17:16:59.535166+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3910050.917999982834 60324.720144929 2024-01-15T17:17:00.521922+00:00 19994330.284999970347 28999999.958999991417 27869999.945000000298 3908284.121999979019 60324.720156532 2024-01-15T17:17:01.524327+00:00 19994330.289000030607 29000000.020999908447 27869999.995000001043 3913099.087000011932 60324.720168133 2024-01-15T17:17:02.526728+00:00 19994330.286999940872 28999999.992000099272 27869999.969999998808 3918149.812000035774 60324.720179735 2024-01-15T17:17:03.529131+00:00 19994330.289000030607 29000000.048999909312 27870000.025999989361 3912764.037999988068 60324.720191337 2024-01-15T17:17:04.531534+00:00 19994330.287000060081 28999999.960000038147 27870000.022999998182 3912511.981999992859 60324.720202939 2024-01-15T17:17:05.533930+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3913582.087000011932 60324.720214541 2024-01-15T17:17:06.536327+00:00 19994330.287999991328 29000000.009999990463 27870000.035999979824 3912547.031999946106 60324.720225962 2024-01-15T17:17:07.523101+00:00 19994330.286000009626 28999999.953999999911 27869999.970999989659 3911126.991999983788 60324.720237745 2024-01-15T17:17:08.541125+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3917036.917999982834 60324.720249166 2024-01-15T17:17:09.527905+00:00 19994330.286999940872 29000000.010999921709 27869999.969000041485 3915092.074000000954 60324.720260767 2024-01-15T17:17:10.530305+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3914897.994000076782 60324.720272188 2024-01-15T17:17:11.517070+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3908889.963999987114 60324.720283971 2024-01-15T17:17:12.535092+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3914537.952999948990 60324.720295573 2024-01-15T17:17:13.537490+00:00 19994330.292000059038 28999999.991000000387 27870000.051999989897 3915869.013000010978 60324.720306994 2024-01-15T17:17:14.524262+00:00 19994330.284999970347 29000000.002999998629 27869999.971999999136 3917754.001000047196 60324.720318777 2024-01-15T17:17:15.542285+00:00 19994330.289000030607 28999999.993000000715 27870000.026000019163 3912829.947999954224 60324.720330197 2024-01-15T17:17:16.529051+00:00 19994330.286000009626 29000000.015000000596 27869999.972999989986 3911113.139999986161 60324.720341799 2024-01-15T17:17:17.531451+00:00 19994330.287999998778 28999999.988999988884 27869999.984000030905 3908802.049000024796 60324.720353326 2024-01-15T17:17:18.527345+00:00 19994330.287999998778 29000000.018999990076 27869999.967000011355 3912692.878000020981 60324.720365003 2024-01-15T17:17:19.536245+00:00 19994330.285999998450 29000000.000000000000 27870000.015999909490 3912859.126999973785 60324.720376349 2024-01-15T17:17:20.516509+00:00 19994330.292000010610 28999999.984000001103 27870000.022999998182 3911631.967000008095 60324.720388131 2024-01-15T17:17:21.534520+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3915908.942999958992 60324.720399808 2024-01-15T17:17:22.543423+00:00 19994330.291999999434 28999999.963999990374 27869999.983999971300 3912285.953999996185 60324.720411154 2024-01-15T17:17:23.523695+00:00 19994330.285000000149 28999999.977000061423 27869999.981000069529 3914390.120000004768 60324.720422937 2024-01-15T17:17:24.541711+00:00 19994330.291000008583 29000000.049999948591 27870000.072000030428 3911257.909000039101 60324.720434357 2024-01-15T17:17:25.528488+00:00 19994330.282999988645 28999999.988000039011 27869999.934999939054 3911532.955000042915 60324.720445959 2024-01-15T17:17:26.530888+00:00 19994330.288000021130 29000000.028999980539 27870000.024999979883 3914193.060999989975 60324.720457380 2024-01-15T17:17:27.517659+00:00 19994330.290999978781 28999999.987999979407 27870000.057000041008 3913611.973999977112 60324.720469163 2024-01-15T17:17:28.535672+00:00 19994330.289000000805 28999999.965000029653 27869999.924999948591 3913297.006999969017 60324.720480584 2024-01-15T17:17:29.522446+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3913744.007000089157 60324.720492186 2024-01-15T17:17:30.524845+00:00 19994330.290000021458 29000000.013999998569 27870000.057000041008 3911723.963999987114 60324.720503968 2024-01-15T17:17:31.542865+00:00 19994330.282000008970 28999999.958999991417 27869999.978999968618 3914234.076999903191 60324.720515389 2024-01-15T17:17:32.529639+00:00 19994330.292999979109 29000000.008999940008 27869999.943000078201 3907207.952000021935 60324.720526991 2024-01-15T17:17:33.532029+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3909592.948000072967 60324.720538412 2024-01-15T17:17:34.518802+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3916216.977999926079 60324.720550194 2024-01-15T17:17:35.536814+00:00 19994330.285999950022 28999999.991000059992 27869999.963999990374 3910231.083999990951 60324.720561616 2024-01-15T17:17:36.523590+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3912639.962000011932 60324.720573218 2024-01-15T17:17:37.525988+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3908382.001999973785 60324.720584819 2024-01-15T17:17:38.528383+00:00 19994330.287000000477 29000000.011999960989 27870000.055000010878 3910889.097000002861 60324.720596421 2024-01-15T17:17:39.530782+00:00 19994330.287000000477 29000000.021000031382 27869999.937999989837 3914769.856000065804 60324.720608023 2024-01-15T17:17:40.533173+00:00 19994330.287000000477 28999999.932000041008 27869999.962999999523 3910641.125999927986 60324.720619624 2024-01-15T17:17:41.535566+00:00 19994330.291000008583 29000000.031000021845 27870000.056000009179 3913572.944000006188 60324.720631226 2024-01-15T17:17:42.537962+00:00 19994330.287000000477 29000000.008999940008 27870000.010999981314 3912927.096000074875 60324.720642647 2024-01-15T17:17:43.524733+00:00 19994330.289000030607 28999999.970000028610 27870000.008999999613 3912791.972000002861 60324.720654249 2024-01-15T17:17:44.527133+00:00 19994330.286000009626 29000000.029999971390 27869999.964000020176 3912411.880999923218 60324.720665851 2024-01-15T17:17:45.529532+00:00 19994330.291000008583 29000000.016000028700 27870000.024000018835 3917605.087000011932 60324.720677453 2024-01-15T17:17:46.531935+00:00 19994330.283999919891 29000000.000999931246 27870000.007999960333 3907082.975000023842 60324.720688874 2024-01-15T17:17:47.518712+00:00 19994330.287999991328 28999999.968000050634 27869999.961000028998 3916994.947000027169 60324.720700657 2024-01-15T17:17:48.536728+00:00 19994330.290000081062 29000000.011999960989 27869999.969999969006 3910572.032999991905 60324.720712078 2024-01-15T17:17:49.523504+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3915766.978999971878 60324.720723679 2024-01-15T17:17:50.525898+00:00 19994330.288999918848 28999999.989999998361 27870000.008999999613 3915440.171000003815 60324.720735281 2024-01-15T17:17:51.528297+00:00 19994330.291000008583 29000000.024999998510 27870000.032000008970 3912464.840999960899 60324.720746883 2024-01-15T17:17:52.530701+00:00 19994330.284000039101 29000000.002000000328 27869999.949999991804 3910438.033000112046 60324.720758485 2024-01-15T17:17:53.533098+00:00 19994330.287999991328 28999999.996999990195 27870000.038000050932 3913198.968999981880 60324.720769906 2024-01-15T17:17:54.519864+00:00 19994330.287999991328 28999999.988999988884 27869999.950999978930 3909812.039999961853 60324.720781689 2024-01-15T17:17:55.537889+00:00 19994330.289000030607 29000000.033000018448 27870000.076000031084 3913090.907999991905 60324.720793109 2024-01-15T17:17:56.524658+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3920161.075000048149 60324.720804711 2024-01-15T17:17:57.527043+00:00 19994330.290000081062 28999999.992000009865 27869999.958999991417 3910158.906999946106 60324.720816238 2024-01-15T17:17:58.522931+00:00 19994330.288999918848 29000000.007999990135 27870000.037999991328 3913254.057999968994 60324.720827915 2024-01-15T17:17:59.531834+00:00 19994330.282999988645 29000000.012000020593 27870000.042999979109 3909008.083000063896 60324.720839516 2024-01-15T17:18:00.534222+00:00 19994330.295000080019 28999999.979999959469 27869999.995000001043 3915327.013999938965 60324.720851043 2024-01-15T17:18:01.530116+00:00 19994330.283999919891 29000000.026000019163 27869999.930999990553 3911654.950000048149 60324.720862720 2024-01-15T17:18:02.539024+00:00 19994330.288000110537 28999999.989000018686 27870000.029999971390 3911412.996000051033 60324.720874066 2024-01-15T17:18:03.519297+00:00 19994330.286999940872 29000000.016999959946 27870000.052000049502 3914551.034999967087 60324.720885849 2024-01-15T17:18:04.537320+00:00 19994330.287999991328 28999999.980000019073 27869999.924999948591 3914965.917999982834 60324.720897269 2024-01-15T17:18:05.524098+00:00 19994330.291000008583 28999999.999000009149 27870000.088999990374 3916128.955999969970 60324.720908871 2024-01-15T17:18:06.526502+00:00 19994330.287000060081 28999999.987999979407 27869999.929000020027 3910117.129999995232 60324.720920293 2024-01-15T17:18:07.513283+00:00 19994330.286999940872 29000000.010000050068 27870000.039000030607 3914346.023000001907 60324.720932075 2024-01-15T17:18:08.531299+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3913823.975000023842 60324.720943677 2024-01-15T17:18:09.533690+00:00 19994330.287000060081 29000000.026999950409 27869999.982999920845 3913002.996999979019 60324.720955098 2024-01-15T17:18:10.520461+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3907967.996000051033 60324.720966881 2024-01-15T17:18:11.538479+00:00 19994330.285999998450 28999999.980000019073 27870000.052000049502 3912417.042999982834 60324.720978301 2024-01-15T17:18:12.525257+00:00 19994330.294999990612 29000000.042000059038 27869999.963000059128 3915489.904999970924 60324.720989903 2024-01-15T17:18:13.527656+00:00 19994330.282000001520 28999999.962999939919 27869999.982999920845 3914311.975000023842 60324.721001505 2024-01-15T17:18:14.530052+00:00 19994330.291000008583 29000000.012000080198 27870000.009000059217 3911101.008000016212 60324.721013107 2024-01-15T17:18:15.532447+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3914743.044000030030 60324.721024528 2024-01-15T17:18:16.519220+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3911319.019999980927 60324.721036130 2024-01-15T17:18:17.521617+00:00 19994330.288000021130 28999999.969999909401 27870000.002000000328 3916169.936999917030 60324.721047912 2024-01-15T17:18:18.539630+00:00 19994330.289999991655 29000000.013000011444 27869999.978000000119 3915077.989000082016 60324.721059334 2024-01-15T17:18:19.526405+00:00 19994330.291999999434 28999999.952000018209 27869999.951000008732 3913612.097000002861 60324.721070935 2024-01-15T17:18:20.528807+00:00 19994330.284000009298 29000000.034999970347 27870000.025000009686 3907452.980999947060 60324.721082537 2024-01-15T17:18:21.531210+00:00 19994330.289999991655 29000000.024000048637 27870000.021999981254 3913585.962000011932 60324.721094139 2024-01-15T17:18:22.533611+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3913683.996000051033 60324.721105560 2024-01-15T17:18:23.520383+00:00 19994330.289000000805 29000000.002999901772 27869999.998999979347 3914223.077999948990 60324.721117162 2024-01-15T17:18:24.522780+00:00 19994330.283999979496 28999999.956000089645 27869999.933000031859 3920876.847000002861 60324.721128764 2024-01-15T17:18:25.525177+00:00 19994330.287000000477 29000000.061999920756 27870000.019999980927 3912596.064000010025 60324.721140366 2024-01-15T17:18:26.527579+00:00 19994330.292999979109 28999999.985000010580 27870000.081000030041 3913978.055999993812 60324.721151968 2024-01-15T17:18:27.529979+00:00 19994330.287000000477 29000000.026000000536 27869999.974999960512 3914130.980999947060 60324.721163569 2024-01-15T17:18:28.532379+00:00 19994330.289000030607 28999999.938999999315 27870000.005999978632 3913916.909000039101 60324.721175171 2024-01-15T17:18:29.534771+00:00 19994330.286000009626 29000000.010000009090 27869999.961000028998 3913323.044000030030 60324.721186592 2024-01-15T17:18:30.521546+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3911161.057000041008 60324.721198194 2024-01-15T17:18:31.523949+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3912163.970999956131 60324.721209796 2024-01-15T17:18:32.526344+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3915324.995999931823 60324.721221398 2024-01-15T17:18:33.528739+00:00 19994330.291999999434 28999999.977000001818 27869999.967999991030 3916678.009000062943 60324.721232818 2024-01-15T17:18:34.515520+00:00 19994330.288999971002 29000000.034000009298 27870000.025999959558 3915632.973000050057 60324.721244602 2024-01-15T17:18:35.533552+00:00 19994330.290000021458 28999999.996999979019 27870000.019000049680 3916223.016999959946 60324.721256203 2024-01-15T17:18:36.535945+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3914894.998000026215 60324.721267624 2024-01-15T17:18:37.522715+00:00 19994330.286000009626 29000000.013999998569 27869999.967999938875 3911989.992999910843 60324.721279226 2024-01-15T17:18:38.525110+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3913490.101000071038 60324.721290828 2024-01-15T17:18:39.527507+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3916218.906999946106 60324.721302429 2024-01-15T17:18:40.529902+00:00 19994330.288000110537 29000000.002000030130 27870000.052000049502 3917489.098000050057 60324.721313956 2024-01-15T17:18:41.525797+00:00 19994330.285999890417 28999999.993999961764 27869999.944000009447 3913108.945999979973 60324.721325633 2024-01-15T17:18:42.534700+00:00 19994330.289000030607 29000000.030000030994 27870000.049000021070 3914759.970000029076 60324.721336979 2024-01-15T17:18:43.514970+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3917091.931999921799 60324.721348762 2024-01-15T17:18:44.532984+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3915907.001000047196 60324.721360439 2024-01-15T17:18:45.541881+00:00 19994330.284000039101 29000000.029000040144 27870000.049000021070 3919138.009999989998 60324.721371784 2024-01-15T17:18:46.522148+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3915320.052000045776 60324.721383567 2024-01-15T17:18:47.540170+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3918052.039999961853 60324.721394988 2024-01-15T17:18:48.526946+00:00 19994330.289000030607 29000000.004999998957 27869999.961000081152 3914648.027999997139 60324.721406590 2024-01-15T17:18:49.529345+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3917154.802999972831 60324.721418011 2024-01-15T17:18:50.516124+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3912300.077000021935 60324.721429793 2024-01-15T17:18:51.534141+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3914823.111000061035 60324.721441214 2024-01-15T17:18:52.520914+00:00 19994330.289000030607 28999999.975000020117 27869999.994999889284 3915010.905999898911 60324.721452816 2024-01-15T17:18:53.523312+00:00 19994330.286999940872 29000000.034000039101 27869999.998000029474 3914949.060000061989 60324.721464599 2024-01-15T17:18:54.541333+00:00 19994330.289000030607 28999999.955999970436 27870000.004999998957 3912192.965000032913 60324.721476020 2024-01-15T17:18:55.528114+00:00 19994330.288999918848 29000000.090999960899 27870000.079999990761 3916260.019999980927 60324.721487622 2024-01-15T17:18:56.530517+00:00 19994330.290000081062 28999999.889000058174 27869999.908000010997 3917142.870000004768 60324.721499043 2024-01-15T17:18:57.517294+00:00 19994330.286999940872 29000000.044999960810 27869999.999000001699 3915092.044999957085 60324.721510825 2024-01-15T17:18:58.535307+00:00 19994330.287999991328 29000000.021000031382 27870000.045999988914 3915538.039000033867 60324.721522246 2024-01-15T17:18:59.522087+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3916123.082000017166 60324.721533848 2024-01-15T17:19:00.524474+00:00 19994330.289000030607 28999999.981000069529 27869999.962999999523 3907383.898999928962 60324.721545450 2024-01-15T17:19:01.526875+00:00 19994330.288999918848 28999999.995999928564 27870000.032000008970 3915605.000000000000 60324.721557052 2024-01-15T17:19:02.529276+00:00 19994330.286000009626 28999999.996000051498 27869999.988999988884 3911721.058000088204 60324.721568654 2024-01-15T17:19:03.531676+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3913847.088999987114 60324.721580075 2024-01-15T17:19:04.518451+00:00 19994330.293000001460 28999999.951999999583 27869999.961000028998 3910893.906000018120 60324.721591857 2024-01-15T17:19:05.536471+00:00 19994330.285000000149 29000000.059999998659 27870000.003000020981 3917528.007999897003 60324.721603278 2024-01-15T17:19:06.523244+00:00 19994330.289000000805 29000000.002000000328 27870000.018000010401 3913196.014000058174 60324.721614880 2024-01-15T17:19:07.525635+00:00 19994330.284000001848 28999999.975999981165 27869999.981999989599 3909096.962999939919 60324.721626482 2024-01-15T17:19:08.528029+00:00 19994330.290999989957 29000000.019000019878 27869999.971999999136 3909761.998000026215 60324.721638083 2024-01-15T17:19:09.530413+00:00 19994330.285000011325 28999999.989999979734 27870000.082999940962 3915414.070000051986 60324.721649504 2024-01-15T17:19:10.517192+00:00 19994330.285000000149 28999999.977000001818 27869999.913000050932 3915006.996999979019 60324.721661287 2024-01-15T17:19:11.535204+00:00 19994330.293000008911 29000000.015999998897 27870000.004000011832 3916068.873999952804 60324.721672889 2024-01-15T17:19:12.537596+00:00 19994330.287999991328 29000000.037000000477 27870000.036999940872 3917265.072000000160 60324.721684310 2024-01-15T17:19:13.524367+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3912642.148000000045 60324.721695912 2024-01-15T17:19:14.526765+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3912715.837999999989 60324.721707514 2024-01-15T17:19:15.529164+00:00 19994330.288000021130 28999999.986000001431 27869999.968999978155 3912711.044999999925 60324.721719116 2024-01-15T17:19:16.531567+00:00 19994330.289000000805 29000000.022000011057 27870000.016999959946 3913518.964999999851 60324.721730536 2024-01-15T17:19:17.518341+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3913189.030000001192 60324.721742319 2024-01-15T17:19:18.536365+00:00 19994330.289000030607 28999999.974999960512 27870000.036000009626 3912614.961999997031 60324.721753740 2024-01-15T17:19:19.523131+00:00 19994330.289999961853 29000000.049000021070 27870000.016000028700 3917153.111000000965 60324.721765342 2024-01-15T17:19:20.525530+00:00 19994330.288000050932 28999999.951999958605 27869999.930999990553 3916609.915000002831 60324.721776944 2024-01-15T17:19:21.527926+00:00 19994330.288999971002 29000000.037000000477 27870000.044999960810 3914975.901000001002 60324.721788545 2024-01-15T17:19:22.530321+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3920043.203999996185 60324.721800147 2024-01-15T17:19:23.532719+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3914013.814000003040 60324.721811674 2024-01-15T17:19:24.528610+00:00 19994330.289999961853 29000000.035000089556 27870000.047000050545 3910253.205999999773 60324.721823351 2024-01-15T17:19:25.537512+00:00 19994330.289000030607 29000000.035999890417 27870000.046999931335 3912859.903999999166 60324.721834696 2024-01-15T17:19:26.517779+00:00 19994330.287000000477 28999999.979000091553 27869999.935999989510 3910502.000000000000 60324.721846479 2024-01-15T17:19:27.535797+00:00 19994330.289999961853 28999999.964999910444 27869999.994000080973 3913796.880999996793 60324.721857900 2024-01-15T17:19:28.522573+00:00 19994330.284000039101 29000000.011000040919 27869999.990999940783 3914936.082000001799 60324.721869502 2024-01-15T17:19:29.524967+00:00 19994330.293999969959 29000000.021000031382 27870000.036000009626 3914561.042999998201 60324.721881104 2024-01-15T17:19:30.527365+00:00 19994330.282000061125 29000000.049999948591 27870000.042000059038 3916670.945000008214 60324.721892706 2024-01-15T17:19:31.529763+00:00 19994330.287999991328 28999999.935999989510 27869999.953999999911 3914799.897999987006 60324.721904308 2024-01-15T17:19:32.532165+00:00 19994330.293999910355 28999999.991000059992 27869999.980000000447 3916183.197999998927 60324.721915728 2024-01-15T17:19:33.518939+00:00 19994330.285000089556 28999999.967000011355 27869999.977000001818 3909878.907000004780 60324.721927511 2024-01-15T17:19:34.536955+00:00 19994330.286999940872 29000000.049999948591 27870000.034000009298 3916845.049999997020 60324.721938932 2024-01-15T17:19:35.523727+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3913068.015000001062 60324.721950534 2024-01-15T17:19:36.526128+00:00 19994330.282999988645 29000000.001000050455 27870000.004000011832 3916419.071999996901 60324.721961955 2024-01-15T17:19:37.512906+00:00 19994330.291000008583 28999999.996999979019 27869999.960000008345 3914502.907000004780 60324.721973738 2024-01-15T17:19:38.530925+00:00 19994330.286000009626 28999999.990000009537 27870000.102000001818 3918523.913000002969 60324.721985339 2024-01-15T17:19:39.533317+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3918450.975999996066 60324.721996760 2024-01-15T17:19:40.520093+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3913660.137999997009 60324.722008543 2024-01-15T17:19:41.538109+00:00 19994330.286999940872 28999999.984999999404 27869999.938000019640 3907476.900000005960 60324.722019964 2024-01-15T17:19:42.524880+00:00 19994330.288000110537 29000000.017999991775 27870000.074999991804 3910841.041999996174 60324.722031565 2024-01-15T17:19:43.527272+00:00 19994330.284999970347 29000000.021999999881 27870000.007999960333 3909401.971000000834 60324.722043168 2024-01-15T17:19:44.529677+00:00 19994330.289000030607 28999999.965000018477 27869999.928000029176 3914095.165000007022 60324.722054769 2024-01-15T17:19:45.532079+00:00 19994330.286999940872 28999999.993999991566 27870000.036000009626 3917709.833999990951 60324.722066191 2024-01-15T17:19:46.518851+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3908448.053000018001 60324.722077793 2024-01-15T17:19:47.521249+00:00 19994330.287000060081 29000000.046999990940 27870000.022000011057 3909813.926999986172 60324.722089575 2024-01-15T17:19:48.539261+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3908076.083000003826 60324.722100996 2024-01-15T17:19:49.526036+00:00 19994330.287000060081 29000000.004000041634 27869999.986000001431 3912463.969999998808 60324.722112598 2024-01-15T17:19:50.528441+00:00 19994330.288999918848 28999999.981999989599 27870000.032000008970 3914298.009000002872 60324.722124199 2024-01-15T17:19:51.530845+00:00 19994330.282999988645 28999999.981999989599 27869999.949999991804 3921183.016999990214 60324.722135801 2024-01-15T17:19:52.533241+00:00 19994330.293000098318 29000000.013000011444 27870000.003000020981 3915035.942000002135 60324.722147223 2024-01-15T17:19:53.520011+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3916615.023000001907 60324.722158824 2024-01-15T17:19:54.522411+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3910507.958000003826 60324.722170426 2024-01-15T17:19:55.524807+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3914926.134000002872 60324.722182028 2024-01-15T17:19:56.527208+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3916148.917999982834 60324.722193629 2024-01-15T17:19:57.529609+00:00 19994330.285000089556 29000000.000999990851 27870000.037999991328 3917826.010000019800 60324.722205232 2024-01-15T17:19:58.532012+00:00 19994330.287000000477 29000000.005999978632 27869999.971000079066 3916629.002000004053 60324.722216833 2024-01-15T17:19:59.534408+00:00 19994330.287999998778 28999999.999000068754 27870000.006999969482 3914278.986000000965 60324.722228254 2024-01-15T17:20:00.521172+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3913082.035999984015 60324.722240037 2024-01-15T17:20:01.539193+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3908984.928000003099 60324.722251458 2024-01-15T17:20:02.525961+00:00 19994330.291999999434 28999999.967999938875 27869999.953999999911 3916002.058999984991 60324.722263060 2024-01-15T17:20:03.528364+00:00 19994330.289000000805 29000000.044000029564 27870000.096000079066 3913945.962999999989 60324.722274586 2024-01-15T17:20:04.524253+00:00 19994330.287000019103 28999999.980999950320 27869999.968999978155 3910584.963000028860 60324.722286263 2024-01-15T17:20:05.533159+00:00 19994330.285000000149 28999999.996000051498 27869999.970999959856 3915326.056999980938 60324.722297865 2024-01-15T17:20:06.535558+00:00 19994330.289999991655 29000000.006999969482 27870000.011999960989 3913944.895999997854 60324.722309392 2024-01-15T17:20:07.531445+00:00 19994330.286000009626 28999999.994000080973 27870000.006000038236 3916504.099999994040 60324.722321069 2024-01-15T17:20:08.540348+00:00 19994330.290999978781 29000000.016999959946 27870000.001000050455 3913286.935000001919 60324.722332415 2024-01-15T17:20:09.520617+00:00 19994330.285000000149 28999999.965000029653 27869999.975999951363 3910739.975000023842 60324.722344197 2024-01-15T17:20:10.538629+00:00 19994330.291000008583 29000000.008999940008 27870000.039000030607 3915314.045999974012 60324.722355618 2024-01-15T17:20:11.525410+00:00 19994330.288999971002 29000000.001999970526 27870000.021999999881 3911518.018000007141 60324.722367220 2024-01-15T17:20:12.527776+00:00 19994330.287000000477 29000000.013000011444 27869999.967000000179 3910974.094000012148 60324.722378640 2024-01-15T17:20:13.514513+00:00 19994330.285000029951 28999999.981999989599 27870000.046000000089 3912502.909999995958 60324.722390423 2024-01-15T17:20:14.532535+00:00 19994330.286000009626 29000000.001000050455 27869999.930999990553 3915035.069000006188 60324.722402025 2024-01-15T17:20:15.534928+00:00 19994330.291999999434 28999999.995999928564 27869999.983000010252 3915333.951000005007 60324.722413446 2024-01-15T17:20:16.521707+00:00 19994330.286000009626 29000000.027000069618 27870000.035999979824 3915352.010999978054 60324.722425228 2024-01-15T17:20:17.539724+00:00 19994330.293999969959 28999999.991999980062 27870000.022999998182 3911120.990000010002 60324.722436649 2024-01-15T17:20:18.526509+00:00 19994330.287000000477 28999999.986999999732 27869999.988000009209 3910357.969000012148 60324.722448251 2024-01-15T17:20:19.528910+00:00 19994330.285000029951 28999999.971999999136 27869999.978000018746 3916450.966999977827 60324.722459672 2024-01-15T17:20:20.515685+00:00 19994330.285999950022 29000000.072000000626 27870000.018999990076 3916971.079999982845 60324.722471493 2024-01-15T17:20:21.537012+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3918430.965000032913 60324.722482914 2024-01-15T17:20:22.523783+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3917848.054000020027 60324.722494516 2024-01-15T17:20:23.526171+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3914803.983999968041 60324.722506043 2024-01-15T17:20:24.522063+00:00 19994330.290000021458 29000000.029000010341 27870000.031000021845 3915153.986999989022 60324.722517719 2024-01-15T17:20:25.530969+00:00 19994330.286000009626 28999999.972999989986 27869999.969999969006 3918108.029000043869 60324.722529321 2024-01-15T17:20:26.533366+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3912066.902999997139 60324.722540848 2024-01-15T17:20:27.529263+00:00 19994330.287999991328 29000000.017000019550 27870000.023999989033 3915390.066999971867 60324.722552525 2024-01-15T17:20:28.538160+00:00 19994330.283999919891 29000000.002999961376 27869999.934000018984 3916312.976999998093 60324.722563871 2024-01-15T17:20:29.518422+00:00 19994330.290000081062 28999999.972999989986 27870000.015999969095 3914582.925000011921 60324.722575653 2024-01-15T17:20:30.536438+00:00 19994330.288999918848 29000000.002000030130 27869999.991999980062 3909892.066999971867 60324.722587074 2024-01-15T17:20:31.523217+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3910738.964000045788 60324.722598676 2024-01-15T17:20:32.525617+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3914248.015999972820 60324.722610097 2024-01-15T17:20:33.512391+00:00 19994330.284000039101 29000000.001000050455 27870000.005999919027 3913402.072000027169 60324.722621880 2024-01-15T17:20:34.530407+00:00 19994330.289999961853 29000000.028000000864 27869999.970000028610 3918203.900999962818 60324.722633481 2024-01-15T17:20:35.532798+00:00 19994330.287000060081 28999999.976999938488 27869999.998000029474 3911432.995000004768 60324.722644902 2024-01-15T17:20:36.519570+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3914561.986000000965 60324.722656685 2024-01-15T17:20:37.537590+00:00 19994330.285999890417 29000000.008000019938 27870000.037000060081 3917501.161000012886 60324.722668106 2024-01-15T17:20:38.524370+00:00 19994330.292000059038 29000000.024999979883 27869999.984999898821 3914313.864000021946 60324.722679708 2024-01-15T17:20:39.526769+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3911334.055999993812 60324.722691129 2024-01-15T17:20:40.513552+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3914514.982999979984 60324.722702912 2024-01-15T17:20:41.531559+00:00 19994330.287000060081 29000000.024999979883 27869999.986000061035 3914544.953000009060 60324.722714332 2024-01-15T17:20:42.518300+00:00 19994330.285999890417 29000000.001999970526 27869999.968999978155 3912823.944999992847 60324.722725934 2024-01-15T17:20:43.520677+00:00 19994330.288000110537 29000000.011000040919 27870000.070999979973 3910626.071999967098 60324.722737716 2024-01-15T17:20:44.538672+00:00 19994330.291999939829 28999999.967000011355 27869999.983999971300 3918230.054000020027 60324.722749137 2024-01-15T17:20:45.525447+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3914442.952000021935 60324.722760739 2024-01-15T17:20:46.527844+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3912167.011999965180 60324.722772341 2024-01-15T17:20:47.530244+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3912991.041000009049 60324.722783943 2024-01-15T17:20:48.532637+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3914064.044000030030 60324.722795364 2024-01-15T17:20:49.519411+00:00 19994330.289000030607 28999999.953999999911 27870000.006999999285 3918759.902000010014 60324.722806965 2024-01-15T17:20:50.521806+00:00 19994330.289000030607 29000000.051999930292 27870000.006999999285 3917773.993999958038 60324.722818567 2024-01-15T17:20:51.524199+00:00 19994330.282999988645 28999999.998000029474 27870000.008000001311 3914675.128000020981 60324.722830169 2024-01-15T17:20:52.526598+00:00 19994330.289999999106 28999999.977000001818 27869999.964000001550 3912671.929000020027 60324.722841771 2024-01-15T17:20:53.529000+00:00 19994330.289000000805 29000000.042999979109 27870000.072999980301 3912887.033999979030 60324.722853373 2024-01-15T17:20:54.531401+00:00 19994330.287000000477 28999999.958000060171 27869999.939000010490 3907945.858999968041 60324.722864974 2024-01-15T17:20:55.533798+00:00 19994330.293999999762 29000000.021999999881 27870000.004000011832 3914682.073000013828 60324.722876396 2024-01-15T17:20:56.520579+00:00 19994330.285999998450 29000000.010000001639 27870000.027000010014 3915656.006000041962 60324.722887998 2024-01-15T17:20:57.522972+00:00 19994330.285999998450 29000000.033000010997 27870000.044999990612 3913032.970999956131 60324.722899599 2024-01-15T17:20:58.525370+00:00 19994330.287000000477 28999999.920999988914 27869999.933000031859 3918183.062000035774 60324.722911201 2024-01-15T17:20:59.527770+00:00 19994330.287000000477 29000000.025000009686 27870000.006999969482 3915479.007999957073 60324.722922713 2024-01-15T17:21:00.522462+00:00 19994330.289999991655 29000000.018999990076 27870000.032999988645 3914386.916000009049 60324.722934315 2024-01-15T17:21:01.524859+00:00 19994330.288000021130 28999999.992000009865 27870000.021000031382 3907914.034000039101 60324.722945917 2024-01-15T17:21:02.527260+00:00 19994330.289000000805 29000000.006999999285 27869999.944000009447 3913521.046999990940 60324.722957519 2024-01-15T17:21:03.529658+00:00 19994330.285999979824 28999999.971999969333 27869999.977999988943 3910890.101999998093 60324.722969121 2024-01-15T17:21:04.532054+00:00 19994330.287000030279 29000000.004999998957 27870000.005999978632 3908002.810000001919 60324.722980542 2024-01-15T17:21:05.518828+00:00 19994330.288999971002 28999999.983000040054 27870000.000999990851 3918287.060999989975 60324.722992325 2024-01-15T17:21:06.536847+00:00 19994330.286000009626 29000000.044999960810 27870000.025000039488 3911087.034999967087 60324.723003746 2024-01-15T17:21:07.523619+00:00 19994330.288999971002 28999999.981000009924 27870000.013000011444 3919074.060000001919 60324.723015347 2024-01-15T17:21:08.526021+00:00 19994330.287000000477 29000000.041999999434 27870000.033999979496 3914658.845000029076 60324.723026768 2024-01-15T17:21:09.512800+00:00 19994330.293000038713 28999999.969000041485 27869999.929999951273 3915018.055000007153 60324.723038551 2024-01-15T17:21:10.530819+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3912760.078000009060 60324.723050153 2024-01-15T17:21:11.533217+00:00 19994330.285999950022 28999999.969999969006 27869999.956000089645 3914184.973999977112 60324.723061574 2024-01-15T17:21:12.519993+00:00 19994330.289000030607 29000000.051000058651 27870000.054999951273 3913407.936999977101 60324.723073357 2024-01-15T17:21:13.538006+00:00 19994330.284999970347 28999999.974999900907 27870000.004999998957 3913335.041999996174 60324.723084778 2024-01-15T17:21:14.524778+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3913911.035000026226 60324.723096379 2024-01-15T17:21:15.527174+00:00 19994330.288999971002 28999999.991000059992 27870000.074000000954 3915630.860000013839 60324.723107800 2024-01-15T17:21:16.513951+00:00 19994330.291999999434 29000000.031999949366 27870000.016000028700 3914548.028999983799 60324.723119583 2024-01-15T17:21:17.531971+00:00 19994330.285000029951 29000000.001999970526 27869999.962999939919 3917834.083999990951 60324.723131004 2024-01-15T17:21:18.518750+00:00 19994330.289999961853 28999999.954000119120 27869999.973000049591 3911172.025000036228 60324.723142606 2024-01-15T17:21:19.521146+00:00 19994330.286000009626 29000000.002999901772 27870000.016999959946 3915683.930000007153 60324.723154388 2024-01-15T17:21:20.539164+00:00 19994330.284999970347 29000000.037000060081 27869999.985000010580 3911793.009999989998 60324.723165809 2024-01-15T17:21:21.525933+00:00 19994330.290000081062 28999999.975000020117 27870000.034000039101 3912572.995000004768 60324.723177411 2024-01-15T17:21:22.528333+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3910893.162000000011 60324.723188832 2024-01-15T17:21:23.515114+00:00 19994330.294999960810 29000000.008999940008 27870000.013999938965 3913913.858999968041 60324.723200615 2024-01-15T17:21:24.533136+00:00 19994330.282000061125 28999999.953000068665 27869999.963000059128 3907972.931999980938 60324.723212036 2024-01-15T17:21:25.519908+00:00 19994330.287999991328 29000000.049999948591 27869999.998999949545 3915377.050999999046 60324.723223638 2024-01-15T17:21:26.522303+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3910054.976000010967 60324.723235239 2024-01-15T17:21:27.524697+00:00 19994330.289000030607 28999999.996000051498 27870000.015999909490 3914756.000999987125 60324.723246841 2024-01-15T17:21:28.527091+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3914319.021000028122 60324.723258443 2024-01-15T17:21:29.529485+00:00 19994330.293999910355 28999999.995999928564 27869999.977000009269 3915082.070999979973 60324.723270045 2024-01-15T17:21:30.531880+00:00 19994330.287000060081 29000000.017000079155 27870000.017999991775 3914626.958000063896 60324.723281647 2024-01-15T17:21:31.534276+00:00 19994330.286999940872 28999999.977999929339 27869999.947000000626 3911519.884999989998 60324.723293068 2024-01-15T17:21:32.521047+00:00 19994330.289000030607 29000000.006000000983 27870000.022000011057 3917788.094999908935 60324.723304669 2024-01-15T17:21:33.523443+00:00 19994330.289999961853 29000000.010999999940 27870000.065000001341 3906700.918000102043 60324.723316271 2024-01-15T17:21:34.525836+00:00 19994330.284000039101 29000000.021999999881 27869999.991000000387 3912866.067999958992 60324.723327873 2024-01-15T17:21:35.528228+00:00 19994330.282999988645 28999999.969000000507 27869999.954999979585 3913279.970000029076 60324.723339399 2024-01-15T17:21:36.524121+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3913046.135999917984 60324.723351077 2024-01-15T17:21:37.533025+00:00 19994330.289999961853 29000000.009999990463 27870000.063000019640 3913918.886000037193 60324.723362679 2024-01-15T17:21:38.535425+00:00 19994330.287999991328 29000000.023999989033 27870000.015999969095 3912550.036000012886 60324.723374205 2024-01-15T17:21:39.531314+00:00 19994330.287000060081 29000000.019000019878 27869999.993000030518 3914942.008000016212 60324.723385807 2024-01-15T17:21:40.533706+00:00 19994330.289999961853 28999999.964000020176 27869999.988999959081 3914187.023999928962 60324.723397228 2024-01-15T17:21:41.520485+00:00 19994330.286000009626 28999999.997999969870 27869999.976000010967 3912453.003000020981 60324.723408829 2024-01-15T17:21:42.522877+00:00 19994330.286000009626 28999999.967999991030 27870000.002000030130 3911938.971000074875 60324.723420431 2024-01-15T17:21:43.525281+00:00 19994330.289000030607 29000000.063000019640 27870000.030999958515 3913374.962000011932 60324.723432033 2024-01-15T17:21:44.527681+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3911490.078999996185 60324.723443454 2024-01-15T17:21:45.514455+00:00 19994330.285000000149 28999999.948000010103 27869999.934999998659 3918846.946999907028 60324.723455237 2024-01-15T17:21:46.532471+00:00 19994330.291000001132 29000000.024999979883 27870000.021000031382 3909824.961000084877 60324.723466839 2024-01-15T17:21:47.534866+00:00 19994330.289999999106 28999999.966000020504 27869999.957999940962 3912589.011999965180 60324.723478260 2024-01-15T17:21:48.521644+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3917556.083999990951 60324.723489861 2024-01-15T17:21:49.524041+00:00 19994330.285000000149 29000000.015999969095 27870000.050999999046 3916432.975999950897 60324.723501463 2024-01-15T17:21:50.526447+00:00 19994330.287999998778 28999999.976000070572 27869999.993999961764 3911819.015000104904 60324.723513065 2024-01-15T17:21:51.528847+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3915646.970999956131 60324.723524487 2024-01-15T17:21:52.515624+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3915370.953999996185 60324.723536269 2024-01-15T17:21:53.533642+00:00 19994330.289000000805 28999999.992999911308 27870000.002000089735 3912483.034999967087 60324.723547690 2024-01-15T17:21:54.520419+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3915759.068000078201 60324.723559292 2024-01-15T17:21:55.522813+00:00 19994330.285000000149 28999999.926999930292 27869999.919000029564 3915117.973999977112 60324.723571074 2024-01-15T17:21:56.540829+00:00 19994330.288000021130 29000000.066000100225 27870000.034999970347 3914595.901999949943 60324.723582495 2024-01-15T17:21:57.527607+00:00 19994330.284000009298 28999999.970999959856 27870000.006000038236 3915994.055999993812 60324.723594097 2024-01-15T17:21:58.530007+00:00 19994330.293999969959 29000000.000000000000 27869999.978000041097 3910185.963000059128 60324.723605518 2024-01-15T17:21:59.516783+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3909819.064999938011 60324.723617301 2024-01-15T17:22:00.534785+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3916084.976000071038 60324.723628722 2024-01-15T17:22:01.521562+00:00 19994330.293000038713 29000000.032000061125 27870000.042000059038 3908919.969999908935 60324.723640324 2024-01-15T17:22:02.523955+00:00 19994330.281999949366 28999999.995999928564 27869999.916999939829 3911590.030000091065 60324.723651925 2024-01-15T17:22:03.526347+00:00 19994330.290000021458 29000000.014000058174 27870000.029000040144 3915357.048999906052 60324.723663527 2024-01-15T17:22:04.528741+00:00 19994330.285000029951 28999999.981999989599 27870000.019000049680 3914705.866000055801 60324.723674948 2024-01-15T17:22:05.515519+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3915809.054000020027 60324.723686550 2024-01-15T17:22:06.517916+00:00 19994330.289000030607 29000000.049999948591 27870000.030999999493 3911905.014999986161 60324.723698332 2024-01-15T17:22:07.535933+00:00 19994330.287000000477 28999999.965999960899 27870000.008000001311 3916332.029999970924 60324.723709754 2024-01-15T17:22:08.522710+00:00 19994330.292999979109 29000000.003000020981 27869999.974999990314 3911546.891000031959 60324.723721355 2024-01-15T17:22:09.525104+00:00 19994330.283999979496 28999999.978000000119 27869999.978999998420 3911948.092999935150 60324.723732957 2024-01-15T17:22:10.527504+00:00 19994330.289000030607 29000000.011999998242 27869999.999000001699 3916136.007000089157 60324.723744559 2024-01-15T17:22:11.529905+00:00 19994330.287000000477 28999999.981000009924 27870000.057999998331 3910709.036999940872 60324.723755980 2024-01-15T17:22:12.516682+00:00 19994330.289000030607 29000000.049999978393 27869999.966000020504 3913127.917000054847 60324.723767582 2024-01-15T17:22:13.519075+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3916469.013999938965 60324.723779184 2024-01-15T17:22:14.521468+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3912077.097000002861 60324.723790785 2024-01-15T17:22:15.523865+00:00 19994330.292999979109 29000000.004999998957 27870000.008999969810 3908415.968000053894 60324.723802387 2024-01-15T17:22:16.526259+00:00 19994330.284999970347 29000000.006999999285 27869999.979000028223 3911152.862999916077 60324.723813989 2024-01-15T17:22:17.528654+00:00 19994330.290000081062 28999999.980000019073 27870000.032000008970 3916370.035000085831 60324.723825591 2024-01-15T17:22:18.531055+00:00 19994330.286999940872 29000000.018000010401 27869999.977999988943 3914433.020999907982 60324.723837118 2024-01-15T17:22:19.526946+00:00 19994330.284999970347 28999999.965999960899 27870000.009999990463 3912321.973000050057 60324.723848795 2024-01-15T17:22:20.535849+00:00 19994330.287000060081 29000000.025000039488 27870000.002000030130 3912522.067999958992 60324.723860140 2024-01-15T17:22:21.516112+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3917174.929000020027 60324.723871923 2024-01-15T17:22:22.534123+00:00 19994330.287999991328 29000000.055000010878 27870000.054000020027 3910180.060000061989 60324.723883344 2024-01-15T17:22:23.520900+00:00 19994330.286000009626 28999999.958000000566 27869999.948000010103 3912535.016999959946 60324.723894945 2024-01-15T17:22:24.523294+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3912387.960000038147 60324.723906547 2024-01-15T17:22:25.525695+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3913803.101999998093 60324.723918149 2024-01-15T17:22:26.528091+00:00 19994330.289999961853 28999999.977000061423 27870000.017000079155 3911246.919000030030 60324.723929751 2024-01-15T17:22:27.530481+00:00 19994330.289000030607 28999999.988999959081 27869999.992999911308 3914495.030999898911 60324.723941172 2024-01-15T17:22:28.517254+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3912823.990000010002 60324.723952955 2024-01-15T17:22:29.535268+00:00 19994330.291999939829 29000000.008999940008 27869999.971000079066 3912243.929000020027 60324.723964375 2024-01-15T17:22:30.522039+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3912093.039999961853 60324.723975977 2024-01-15T17:22:31.524437+00:00 19994330.288000110537 28999999.965000029653 27869999.988000039011 3916579.002000092994 60324.723987399 2024-01-15T17:22:32.511221+00:00 19994330.285999890417 29000000.044000029564 27869999.995000001043 3912246.997999907006 60324.723999181 2024-01-15T17:22:33.529247+00:00 19994330.283000111580 29000000.013999938965 27870000.047999981791 3913883.039000033867 60324.724010783 2024-01-15T17:22:34.531645+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3916757.978000044823 60324.724022204 2024-01-15T17:22:35.518421+00:00 19994330.289999961853 28999999.978000041097 27869999.921000000089 3915801.866999983788 60324.724033987 2024-01-15T17:22:36.536439+00:00 19994330.290000081062 29000000.016000028700 27870000.080999970436 3913340.182999968994 60324.724045407 2024-01-15T17:22:37.523210+00:00 19994330.286999940872 29000000.005999919027 27870000.001000050455 3909461.978000044823 60324.724057009 2024-01-15T17:22:38.525607+00:00 19994330.284999970347 29000000.000000000000 27869999.931999921799 3915755.067999958992 60324.724068430 2024-01-15T17:22:39.512387+00:00 19994330.289999999106 29000000.031000021845 27870000.038000110537 3908978.863999962807 60324.724080213 2024-01-15T17:22:40.530410+00:00 19994330.287000000477 28999999.955000039190 27869999.971999999136 3913917.122000098228 60324.724091634 2024-01-15T17:22:41.517186+00:00 19994330.289999999106 29000000.044999960810 27870000.074999928474 3913745.895999907982 60324.724103236 2024-01-15T17:22:42.519584+00:00 19994330.287999998778 28999999.981000069529 27869999.988000039011 3912323.974000095855 60324.724115019 2024-01-15T17:22:43.537602+00:00 19994330.287000000477 28999999.972999930382 27869999.971999999136 3911828.997999907006 60324.724126440 2024-01-15T17:22:44.524379+00:00 19994330.288999989629 29000000.029000040144 27870000.029999971390 3912899.014000058174 60324.724138041 2024-01-15T17:22:45.526777+00:00 19994330.287999998778 29000000.009999990463 27870000.000999990851 3910261.046000003815 60324.724149643 2024-01-15T17:22:46.529173+00:00 19994330.287000000477 29000000.002999998629 27869999.968000009656 3912379.952999948990 60324.724161245 2024-01-15T17:22:47.531574+00:00 19994330.286000009626 28999999.978999998420 27869999.978999990970 3913963.032000064850 60324.724172666 2024-01-15T17:22:48.518349+00:00 19994330.287000000477 28999999.988000009209 27870000.037000000477 3910221.904999970924 60324.724184268 2024-01-15T17:22:49.520741+00:00 19994330.289999991655 29000000.035999998450 27870000.014000009745 3912201.131999969017 60324.724195870 2024-01-15T17:22:50.523140+00:00 19994330.291000008583 28999999.993000000715 27870000.003999978304 3910649.973999977112 60324.724207472 2024-01-15T17:22:51.525531+00:00 19994330.286999970675 28999999.978999998420 27869999.956000000238 3913828.963000059128 60324.724219073 2024-01-15T17:22:52.527924+00:00 19994330.287000000477 28999999.998999979347 27869999.999000009149 3911781.008999944199 60324.724230675 2024-01-15T17:22:53.530329+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3911377.019000052940 60324.724242277 2024-01-15T17:22:54.532731+00:00 19994330.283999979496 29000000.022999998182 27870000.036000009626 3914630.947999954224 60324.724253698 2024-01-15T17:22:55.519501+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3906786.026000022888 60324.724265300 2024-01-15T17:22:56.521901+00:00 19994330.284999970347 29000000.047000050545 27870000.015999969095 3916844.074000000954 60324.724276902 2024-01-15T17:22:57.524293+00:00 19994330.291000008583 28999999.958999991417 27870000.003000020981 3914218.963999987114 60324.724288503 2024-01-15T17:22:58.526689+00:00 19994330.287000000477 29000000.044999960810 27870000.003000020981 3914825.990000010002 60324.724300030 2024-01-15T17:22:59.522584+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3914739.006999969017 60324.724311707 2024-01-15T17:23:00.531483+00:00 19994330.289000030607 28999999.970000028610 27869999.934999998659 3920271.916000009049 60324.724323309 2024-01-15T17:23:01.533882+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3914517.094000101089 60324.724334835 2024-01-15T17:23:02.529769+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3917875.084999918938 60324.724346437 2024-01-15T17:23:03.532163+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3912323.851999998093 60324.724357858 2024-01-15T17:23:04.518934+00:00 19994330.288000050932 28999999.973000049591 27870000.001999970526 3911280.960999966133 60324.724369460 2024-01-15T17:23:05.521325+00:00 19994330.287999991328 29000000.044000029564 27869999.986999988556 3914705.039000033867 60324.724381062 2024-01-15T17:23:06.523723+00:00 19994330.286999940872 28999999.944999929518 27870000.024000048637 3920970.016000031959 60324.724392664 2024-01-15T17:23:07.526119+00:00 19994330.290000081062 29000000.052999969572 27869999.990999940783 3915779.101999998093 60324.724404084 2024-01-15T17:23:08.512895+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3918623.919999957085 60324.724415867 2024-01-15T17:23:09.530914+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3908565.057000041008 60324.724427469 2024-01-15T17:23:10.533306+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3916516.888000010978 60324.724438890 2024-01-15T17:23:11.520077+00:00 19994330.287000060081 29000000.026999950409 27870000.014999989420 3914292.041000009049 60324.724450673 2024-01-15T17:23:12.538090+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3917078.014999986161 60324.724462093 2024-01-15T17:23:13.524871+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3915309.986999989022 60324.724473695 2024-01-15T17:23:14.527269+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3908858.032999991905 60324.724485116 2024-01-15T17:23:15.514046+00:00 19994330.287000060081 28999999.971999999136 27869999.959999918938 3917546.986999989022 60324.724496899 2024-01-15T17:23:16.532066+00:00 19994330.285999890417 29000000.024999979883 27870000.050999999046 3909209.103999971878 60324.724508320 2024-01-15T17:23:17.518839+00:00 19994330.292000059038 29000000.000000000000 27870000.025000099093 3910842.887000083923 60324.724519921 2024-01-15T17:23:18.521232+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3915758.015999913216 60324.724531704 2024-01-15T17:23:19.539241+00:00 19994330.285000089556 29000000.000000000000 27869999.950999978930 3915996.019000052940 60324.724543125 2024-01-15T17:23:20.526014+00:00 19994330.290999889374 29000000.009999990463 27870000.015999909490 3908781.883000016212 60324.724554727 2024-01-15T17:23:21.528407+00:00 19994330.291000008583 28999999.983000040054 27869999.997000098228 3918361.153999925125 60324.724566148 2024-01-15T17:23:22.515181+00:00 19994330.287000060081 28999999.985000010580 27869999.992999911308 3915787.906000018120 60324.724577931 2024-01-15T17:23:23.533198+00:00 19994330.286999940872 29000000.041000001132 27870000.022999998182 3915183.019000052940 60324.724589352 2024-01-15T17:23:24.519967+00:00 19994330.287999991328 28999999.984999999404 27869999.947999998927 3916341.027999997139 60324.724600953 2024-01-15T17:23:25.522361+00:00 19994330.287000060081 29000000.006999999285 27870000.008000001311 3909350.967000008095 60324.724612555 2024-01-15T17:23:26.524757+00:00 19994330.287999991328 29000000.007000010461 27869999.996999990195 3908141.990000010002 60324.724624157 2024-01-15T17:23:27.527152+00:00 19994330.284999970347 28999999.972999989986 27870000.015000019222 3910535.967999935150 60324.724635758 2024-01-15T17:23:28.529554+00:00 19994330.294000029564 29000000.034000009298 27870000.009999990463 3913109.945000051986 60324.724647180 2024-01-15T17:23:29.516329+00:00 19994330.286000009626 28999999.940999981016 27869999.958000000566 3914759.097000002861 60324.724658962 2024-01-15T17:23:30.534346+00:00 19994330.291000008583 29000000.080000009388 27870000.063999980688 3910840.891999959946 60324.724670383 2024-01-15T17:23:31.521113+00:00 19994330.284999970347 28999999.960999999195 27870000.001000020653 3910017.218000053894 60324.724681985 2024-01-15T17:23:32.523502+00:00 19994330.287000060081 28999999.997999969870 27869999.967999991030 3909436.837999939919 60324.724693587 2024-01-15T17:23:33.525900+00:00 19994330.287000000477 29000000.014000058174 27870000.021000031382 3914759.050999999046 60324.724705189 2024-01-15T17:23:34.528293+00:00 19994330.289000000805 28999999.993999961764 27870000.009999990463 3913940.920000075828 60324.724716609 2024-01-15T17:23:35.515065+00:00 19994330.290000010282 28999999.999000009149 27870000.037999991328 3909926.097999929916 60324.724728211 2024-01-15T17:23:36.517465+00:00 19994330.287000000477 29000000.005999978632 27869999.888000011444 3914090.991999983788 60324.724739994 2024-01-15T17:23:37.535483+00:00 19994330.288999989629 28999999.993000030518 27870000.078000009060 3911926.004999995232 60324.724751415 2024-01-15T17:23:38.522253+00:00 19994330.283999990672 29000000.000000000000 27869999.967999991030 3914127.944000006188 60324.724763017 2024-01-15T17:23:39.524650+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3916629.961000084877 60324.724774619 2024-01-15T17:23:40.527047+00:00 19994330.289000000805 29000000.051999930292 27870000.051999989897 3917488.066999911796 60324.724786221 2024-01-15T17:23:41.529445+00:00 19994330.288000021130 28999999.953000068665 27870000.022999998182 3907985.032000064850 60324.724797747 2024-01-15T17:23:42.525338+00:00 19994330.289999991655 29000000.046000000089 27869999.983000040054 3915290.916999936104 60324.724809424 2024-01-15T17:23:43.534248+00:00 19994330.287000000477 29000000.018000010401 27870000.064999941736 3914539.060000061989 60324.724820770 2024-01-15T17:23:44.514521+00:00 19994330.289999991655 28999999.960000038147 27869999.937000039965 3909609.023000001907 60324.724832552 2024-01-15T17:23:45.532533+00:00 19994330.285999979824 28999999.998999949545 27869999.975000020117 3912091.036000012886 60324.724844154 2024-01-15T17:23:46.534929+00:00 19994330.285000029951 28999999.998999949545 27870000.023999929428 3916665.980999947060 60324.724855575 2024-01-15T17:23:47.521705+00:00 19994330.288999971002 29000000.019000049680 27869999.974000100046 3915562.984999999870 60324.724867177 2024-01-15T17:23:48.524102+00:00 19994330.289000030607 28999999.991999980062 27869999.992999911308 3911490.011999999173 60324.724878779 2024-01-15T17:23:49.526501+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3915037.955000000075 60324.724890381 2024-01-15T17:23:50.528899+00:00 19994330.283999979496 28999999.967999938875 27869999.958000060171 3916428.959000001196 60324.724901802 2024-01-15T17:23:51.515672+00:00 19994330.290000021458 29000000.016000028700 27870000.065999981016 3911893.017000000924 60324.724913584 2024-01-15T17:23:52.533688+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3908280.020000000019 60324.724925005 2024-01-15T17:23:53.520464+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3918891.024999998976 60324.724936607 2024-01-15T17:23:54.522860+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3913458.972000002861 60324.724948028 2024-01-15T17:23:55.509632+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3914271.946999996901 60324.724959811 2024-01-15T17:23:56.527655+00:00 19994330.289000030607 28999999.991000059992 27870000.074000000954 3913290.177000001073 60324.724971413 2024-01-15T17:23:57.530063+00:00 19994330.287000000477 28999999.992999911308 27869999.945000048727 3908368.968000002205 60324.724982833 2024-01-15T17:23:58.516837+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3915019.930999993812 60324.724994617 2024-01-15T17:23:59.534855+00:00 19994330.286000069231 29000000.023999929428 27870000.055999990553 3912635.929000005126 60324.725006037 2024-01-15T17:24:00.521618+00:00 19994330.286999940872 28999999.989999998361 27869999.970000028610 3911028.002999999095 60324.725017639 2024-01-15T17:24:01.524013+00:00 19994330.292999979109 29000000.015999998897 27870000.024999979883 3911843.079999998212 60324.725029060 2024-01-15T17:24:02.510785+00:00 19994330.284999970347 28999999.962999999523 27869999.953999999911 3915772.969999998808 60324.725040843 2024-01-15T17:24:03.528804+00:00 19994330.290000081062 29000000.006000008434 27869999.988000001758 3912754.094000004232 60324.725052264 2024-01-15T17:24:04.515584+00:00 19994330.284999970347 29000000.037000000477 27870000.045000001788 3908191.947999998927 60324.725063866 2024-01-15T17:24:05.517980+00:00 19994330.287999991328 28999999.973999980837 27870000.008000001311 3915011.012999997009 60324.725075648 2024-01-15T17:24:06.535999+00:00 19994330.289000030607 28999999.993000000715 27869999.983000010252 3915341.019999995828 60324.725087069 2024-01-15T17:24:07.522769+00:00 19994330.282999988645 29000000.022000011057 27869999.984000001103 3915020.927000001073 60324.725098671 2024-01-15T17:24:08.525165+00:00 19994330.291999939829 29000000.003000020981 27870000.046999990940 3910851.018000007141 60324.725110092 2024-01-15T17:24:09.511949+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3911915.040999994148 60324.725121874 2024-01-15T17:24:10.529968+00:00 19994330.289000030607 28999999.971999999136 27870000.039000000805 3912264.844000012148 60324.725133296 2024-01-15T17:24:11.516750+00:00 19994330.284999970347 28999999.974999960512 27869999.943000018597 3919088.096999987960 60324.725144898 2024-01-15T17:24:12.519151+00:00 19994330.292999979109 29000000.030000030994 27870000.008999999613 3914439.966000006068 60324.725156499 2024-01-15T17:24:13.521543+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3914945.109999998938 60324.725168101 2024-01-15T17:24:14.523939+00:00 19994330.290000081062 29000000.041000008583 27870000.049000021070 3911508.941000000108 60324.725179703 2024-01-15T17:24:15.526336+00:00 19994330.283999919891 28999999.962999999523 27869999.955999970436 3913867.050999999046 60324.725191305 2024-01-15T17:24:16.528734+00:00 19994330.291000008583 29000000.006999969482 27870000.056000050157 3913578.958000003826 60324.725202906 2024-01-15T17:24:17.531129+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3912005.982999994885 60324.725214328 2024-01-15T17:24:18.517897+00:00 19994330.286000009626 28999999.985000010580 27869999.890999969095 3916402.982000008225 60324.725225929 2024-01-15T17:24:19.520294+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3915817.069999992847 60324.725237531 2024-01-15T17:24:20.522691+00:00 19994330.291999939829 29000000.006999969482 27870000.011000040919 3916428.995999991894 60324.725249133 2024-01-15T17:24:21.525096+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3907973.958000003826 60324.725260660 2024-01-15T17:24:22.520990+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3911026.145999997854 60324.725272337 2024-01-15T17:24:23.529891+00:00 19994330.283999919891 29000000.014999989420 27869999.982999920845 3909699.949000000954 60324.725283938 2024-01-15T17:24:24.532295+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3911284.912000000011 60324.725295465 2024-01-15T17:24:25.528188+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3915218.951000005007 60324.725307067 2024-01-15T17:24:26.530587+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3910345.057000011206 60324.725318488 2024-01-15T17:24:27.517361+00:00 19994330.289999999106 28999999.995000001043 27870000.045000080019 3911348.993000001181 60324.725330090 2024-01-15T17:24:28.519757+00:00 19994330.285999998450 28999999.976000070572 27869999.960999969393 3915503.973999977112 60324.725341692 2024-01-15T17:24:29.522154+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3912095.998000026215 60324.725353293 2024-01-15T17:24:30.524548+00:00 19994330.283999990672 29000000.031999949366 27869999.987999919802 3909352.118999987841 60324.725364714 2024-01-15T17:24:31.511322+00:00 19994330.287999998778 28999999.990000009537 27870000.017000079155 3916782.933999984991 60324.725376497 2024-01-15T17:24:32.529336+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3907975.038000016939 60324.725388099 2024-01-15T17:24:33.531738+00:00 19994330.291000008583 28999999.955999970436 27869999.942000031471 3913562.898000001907 60324.725399520 2024-01-15T17:24:34.518515+00:00 19994330.289999991655 29000000.012000080198 27870000.018999930471 3913679.954999982845 60324.725411122 2024-01-15T17:24:35.520914+00:00 19994330.285999979824 29000000.023999929428 27870000.032000061125 3906839.050000011921 60324.725422724 2024-01-15T17:24:36.523313+00:00 19994330.291000008583 29000000.004000071436 27870000.015999909490 3908265.057000011206 60324.725434325 2024-01-15T17:24:37.525707+00:00 19994330.284000009298 28999999.953000001609 27869999.958000060171 3914915.980999975931 60324.725445746 2024-01-15T17:24:38.512487+00:00 19994330.287000000477 29000000.015000011772 27870000.011999960989 3914795.048000007868 60324.725457529 2024-01-15T17:24:39.530510+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3912708.015000015032 60324.725468950 2024-01-15T17:24:40.517287+00:00 19994330.290000021458 29000000.007999990135 27869999.967999938875 3914311.975999981165 60324.725480552 2024-01-15T17:24:41.519682+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3919274.909000008833 60324.725492334 2024-01-15T17:24:42.537700+00:00 19994330.287000000477 29000000.001000020653 27869999.984999999404 3917410.055999993812 60324.725503756 2024-01-15T17:24:43.524474+00:00 19994330.289999961853 29000000.009999990463 27869999.982999999076 3913723.992000014056 60324.725515357 2024-01-15T17:24:44.526869+00:00 19994330.284000039101 29000000.037000000477 27870000.096000019461 3917254.017999976873 60324.725526778 2024-01-15T17:24:45.513647+00:00 19994330.284999970347 28999999.988999988884 27869999.934999998659 3914477.006000012159 60324.725538561 2024-01-15T17:24:46.531668+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3911769.016000003088 60324.725549982 2024-01-15T17:24:47.518437+00:00 19994330.287999991328 28999999.936999980360 27869999.949000000954 3910804.009000002872 60324.725561584 2024-01-15T17:24:48.520835+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3913634.099999994040 60324.725573185 2024-01-15T17:24:49.523229+00:00 19994330.288000050932 29000000.028000000864 27870000.020000010729 3909504.837999999989 60324.725584787 2024-01-15T17:24:50.525628+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3914245.986999989022 60324.725596389 2024-01-15T17:24:51.528028+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3914687.964000015985 60324.725607810 2024-01-15T17:24:52.514803+00:00 19994330.289000030607 29000000.002999961376 27870000.014999989420 3917091.113000005018 60324.725619593 2024-01-15T17:24:53.532818+00:00 19994330.282999988645 28999999.979000028223 27869999.962999999523 3913843.990999997128 60324.725631014 2024-01-15T17:24:54.519596+00:00 19994330.291999939829 29000000.025000039488 27870000.050999999046 3917909.031000018120 60324.725642615 2024-01-15T17:24:55.521988+00:00 19994330.287999991328 28999999.956999901682 27869999.921000000089 3907983.950999975204 60324.725654217 2024-01-15T17:24:56.524377+00:00 19994330.289000030607 29000000.019000049680 27870000.069000009447 3913315.961000024807 60324.725665819 2024-01-15T17:24:57.526773+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3911609.967999995220 60324.725677240 2024-01-15T17:24:58.513547+00:00 19994330.289999961853 29000000.020999908447 27869999.987999979407 3912771.029999970924 60324.725688842 2024-01-15T17:24:59.515947+00:00 19994330.283000111580 28999999.989000078291 27869999.967000070959 3915498.924000024796 60324.725700624 2024-01-15T17:25:00.533958+00:00 19994330.290999889374 28999999.972999930382 27869999.957999940962 3914572.107999979984 60324.725712046 2024-01-15T17:25:01.520731+00:00 19994330.287000060081 29000000.019999980927 27870000.070999979973 3911880.968999981880 60324.725723648 2024-01-15T17:25:02.523129+00:00 19994330.289999961853 29000000.014000058174 27869999.978000041097 3917375.000000000000 60324.725735249 2024-01-15T17:25:03.525530+00:00 19994330.287000060081 28999999.978999968618 27870000.011000040919 3908003.979000031948 60324.725746851 2024-01-15T17:25:04.527922+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3913715.056999980938 60324.725758377 2024-01-15T17:25:05.523814+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3916725.916000009049 60324.725770055 2024-01-15T17:25:06.532727+00:00 19994330.286999940872 29000000.001999970526 27870000.034999970347 3914104.982999979984 60324.725781401 2024-01-15T17:25:07.513001+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3915567.989000021946 60324.725793183 2024-01-15T17:25:08.531024+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3914163.092999995220 60324.725804785 2024-01-15T17:25:09.533425+00:00 19994330.287000060081 28999999.975999951363 27869999.952000018209 3914982.958999990951 60324.725816206 2024-01-15T17:25:10.520197+00:00 19994330.289999961853 29000000.014000058174 27870000.077000018209 3910851.120000004768 60324.725827808 2024-01-15T17:25:11.522598+00:00 19994330.289000030607 29000000.010999921709 27869999.924000021070 3910921.999000012875 60324.725839410 2024-01-15T17:25:12.525002+00:00 19994330.284999970347 28999999.953999999911 27870000.001999970526 3910709.922999978065 60324.725851011 2024-01-15T17:25:13.527398+00:00 19994330.289999961853 29000000.010000109673 27870000.000999931246 3913310.068000019062 60324.725862432 2024-01-15T17:25:14.514171+00:00 19994330.286000009626 29000000.028999999166 27870000.035000089556 3912278.946999967098 60324.725874215 2024-01-15T17:25:15.532195+00:00 19994330.289999961853 28999999.982999999076 27869999.970999959856 3910466.040000020992 60324.725885636 2024-01-15T17:25:16.518968+00:00 19994330.287000060081 28999999.993000000715 27870000.029000040144 3913292.892000020016 60324.725897238 2024-01-15T17:25:17.521362+00:00 19994330.286999940872 29000000.021999999881 27870000.011999960989 3918474.032999991905 60324.725908840 2024-01-15T17:25:18.523764+00:00 19994330.290000081062 29000000.021999981254 27870000.024000048637 3912788.958000003826 60324.725920442 2024-01-15T17:25:19.526170+00:00 19994330.287999991328 28999999.949000000954 27869999.927000001073 3911685.106000006199 60324.725932044 2024-01-15T17:25:20.528572+00:00 19994330.293999999762 29000000.017000019550 27870000.000999998301 3909037.912000000011 60324.725943465 2024-01-15T17:25:21.515347+00:00 19994330.282999999821 29000000.018999990076 27870000.035000000149 3918108.953999996185 60324.725955247 2024-01-15T17:25:22.533369+00:00 19994330.287999998778 28999999.970999989659 27870000.002000000328 3911912.046999990940 60324.725966668 2024-01-15T17:25:23.520143+00:00 19994330.285000000149 29000000.044000029564 27870000.039000000805 3916054.036000012886 60324.725978270 2024-01-15T17:25:24.522528+00:00 19994330.289000000805 28999999.997999969870 27869999.951999988407 3913409.944999992847 60324.725989691 2024-01-15T17:25:25.509300+00:00 19994330.287999998778 28999999.963999990374 27869999.995000001043 3913782.084999979008 60324.726001474 2024-01-15T17:25:26.527308+00:00 19994330.290000010282 29000000.006000038236 27870000.018999990076 3909950.004999995232 60324.726013076 2024-01-15T17:25:27.529709+00:00 19994330.285999979824 28999999.991000000387 27870000.001000020653 3916339.939999998081 60324.726024496 2024-01-15T17:25:28.516490+00:00 19994330.289999991655 29000000.034999970347 27870000.000999990851 3916482.006000041962 60324.726036279 2024-01-15T17:25:29.534510+00:00 19994330.286000009626 28999999.969000041485 27870000.003000020981 3914257.108999968041 60324.726047700 2024-01-15T17:25:30.521283+00:00 19994330.286000009626 29000000.005999978632 27870000.018999990076 3915239.933000028133 60324.726059302 2024-01-15T17:25:31.523682+00:00 19994330.291999999434 29000000.030000030994 27869999.996999979019 3911585.083999990951 60324.726070723 2024-01-15T17:25:32.510453+00:00 19994330.285000000149 28999999.972999930382 27869999.962000008672 3916288.945999979973 60324.726082506 2024-01-15T17:25:33.528471+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3910653.912000000011 60324.726093926 2024-01-15T17:25:34.515251+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3916229.028999983799 60324.726105528 2024-01-15T17:25:35.517652+00:00 19994330.287999991328 28999999.981999989599 27869999.884999990463 3912221.006000041962 60324.726117311 2024-01-15T17:25:36.535665+00:00 19994330.287000000477 29000000.041999939829 27870000.074000000954 3911976.999000012875 60324.726128732 2024-01-15T17:25:37.522440+00:00 19994330.287000000477 28999999.997000098228 27870000.006000038236 3914110.934999942780 60324.726140334 2024-01-15T17:25:38.524834+00:00 19994330.286000009626 28999999.968999978155 27869999.987999919802 3916966.096000016201 60324.726151936 2024-01-15T17:25:39.527234+00:00 19994330.288999971002 29000000.005999919027 27870000.014999989420 3911886.034000039101 60324.726163537 2024-01-15T17:25:40.529632+00:00 19994330.291999999434 28999999.992000099272 27869999.981000069529 3912865.922999978065 60324.726174959 2024-01-15T17:25:41.516402+00:00 19994330.284000039101 28999999.996999979019 27869999.970999959856 3917439.977999985218 60324.726186560 2024-01-15T17:25:42.518803+00:00 19994330.289999961853 29000000.018999930471 27870000.034999970347 3913321.000000000000 60324.726198162 2024-01-15T17:25:43.521201+00:00 19994330.289000030607 29000000.019000049680 27870000.012000080198 3915656.074999988079 60324.726209764 2024-01-15T17:25:44.523601+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3914022.045000017155 60324.726221366 2024-01-15T17:25:45.525998+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3913581.944000006188 60324.726232967 2024-01-15T17:25:46.528398+00:00 19994330.287999931723 28999999.980999950320 27869999.932999968529 3916219.176999986172 60324.726244569 2024-01-15T17:25:47.530793+00:00 19994330.292000059038 29000000.003999948502 27870000.074000000954 3915654.777000010014 60324.726256096 2024-01-15T17:25:48.526688+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3914617.979000031948 60324.726267698 2024-01-15T17:25:49.529089+00:00 19994330.286999940872 29000000.024999979883 27870000.022000070661 3914915.992999970913 60324.726279119 2024-01-15T17:25:50.515866+00:00 19994330.290000081062 28999999.993000030518 27869999.995000001043 3915209.143000007141 60324.726290721 2024-01-15T17:25:51.518259+00:00 19994330.286000009626 28999999.991999998689 27869999.990999940783 3916875.917999982834 60324.726302322 2024-01-15T17:25:52.520653+00:00 19994330.284999970347 28999999.998999990523 27870000.014999989420 3912271.972999989986 60324.726313924 2024-01-15T17:25:53.523046+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3911224.090000032913 60324.726325345 2024-01-15T17:25:54.509827+00:00 19994330.291000008583 29000000.010999988765 27869999.996999979019 3914693.875000000000 60324.726337128 2024-01-15T17:25:55.527843+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3915289.034999967087 60324.726348730 2024-01-15T17:25:56.530241+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3918064.032999991905 60324.726360151 2024-01-15T17:25:57.517016+00:00 19994330.287999991328 28999999.998999979347 27869999.968000050634 3913142.007000029087 60324.726371753 2024-01-15T17:25:58.519411+00:00 19994330.289999961853 28999999.997000008821 27870000.022999998182 3912712.044000030030 60324.726383355 2024-01-15T17:25:59.521806+00:00 19994330.286000009626 29000000.002000030130 27869999.999000001699 3908178.049999951851 60324.726394956 2024-01-15T17:26:00.524193+00:00 19994330.284999970347 28999999.964999970049 27869999.980000000447 3910071.837000011932 60324.726406377 2024-01-15T17:26:01.510975+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3914956.074999988079 60324.726418160 2024-01-15T17:26:02.528995+00:00 19994330.288000110537 29000000.041000008583 27869999.974000010639 3916338.888000010978 60324.726429581 2024-01-15T17:26:03.515774+00:00 19994330.283999919891 28999999.975000020117 27870000.002000000328 3910979.125000000000 60324.726441182 2024-01-15T17:26:04.518166+00:00 19994330.291000008583 29000000.021999958903 27869999.993999991566 3913385.975000023842 60324.726452965 2024-01-15T17:26:05.536184+00:00 19994330.284999970347 28999999.961000028998 27870000.032000008970 3915355.944999932777 60324.726464386 2024-01-15T17:26:06.522961+00:00 19994330.290000081062 29000000.047999981791 27870000.028999980539 3906448.035000085831 60324.726475988 2024-01-15T17:26:07.525350+00:00 19994330.286000009626 28999999.971000019461 27869999.925999999046 3911248.049999951851 60324.726487409 2024-01-15T17:26:08.512132+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3911553.062999964226 60324.726499191 2024-01-15T17:26:09.530155+00:00 19994330.286000009626 28999999.999000068754 27870000.030999958515 3910363.866000055801 60324.726510612 2024-01-15T17:26:10.516926+00:00 19994330.291999939829 28999999.972999930382 27869999.986000001431 3909215.041999936104 60324.726522215 2024-01-15T17:26:11.519326+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3914928.994000076782 60324.726533816 2024-01-15T17:26:12.521722+00:00 19994330.286000009626 28999999.953000068665 27869999.984000030905 3915271.934000014793 60324.726545418 2024-01-15T17:26:13.524118+00:00 19994330.286999940872 29000000.029999971390 27869999.962999999523 3912942.044999957085 60324.726557020 2024-01-15T17:26:14.526513+00:00 19994330.289999999106 28999999.990000009537 27870000.033999979496 3915484.993999958038 60324.726568441 2024-01-15T17:26:15.513287+00:00 19994330.289000000805 29000000.019999980927 27869999.995999988168 3912541.012000083923 60324.726580224 2024-01-15T17:26:16.531313+00:00 19994330.285999998450 28999999.975000020117 27870000.005000051111 3913472.945999979973 60324.726591645 2024-01-15T17:26:17.518089+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3911501.059000014793 60324.726603246 2024-01-15T17:26:18.520484+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3916871.041999936104 60324.726614848 2024-01-15T17:26:19.522879+00:00 19994330.287999998778 28999999.997999910265 27870000.030999898911 3911994.054000020027 60324.726626450 2024-01-15T17:26:20.525275+00:00 19994330.289999991655 28999999.984000090510 27869999.971000079066 3912570.830000042915 60324.726637871 2024-01-15T17:26:21.512043+00:00 19994330.284000009298 28999999.981999989599 27869999.995000001043 3913851.037999988068 60324.726649472 2024-01-15T17:26:22.514440+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3916038.027999997139 60324.726661256 2024-01-15T17:26:23.532469+00:00 19994330.287999991328 29000000.009000059217 27870000.049999948591 3913075.003000020981 60324.726672676 2024-01-15T17:26:24.519244+00:00 19994330.289999991655 29000000.016000028700 27869999.975000020117 3915435.004999995232 60324.726684278 2024-01-15T17:26:25.521637+00:00 19994330.288000021130 29000000.000999931246 27869999.983000040054 3915885.120999931823 60324.726695880 2024-01-15T17:26:26.524030+00:00 19994330.288000021130 29000000.006999969482 27870000.041000008583 3910992.961000084877 60324.726707482 2024-01-15T17:26:27.526426+00:00 19994330.283999979496 28999999.998000029474 27869999.946999911219 3910571.867999910843 60324.726719008 2024-01-15T17:26:28.522311+00:00 19994330.292999979109 29000000.006999999285 27870000.054000020027 3915346.054000020027 60324.726730610 2024-01-15T17:26:29.524713+00:00 19994330.282999988645 28999999.997000001371 27869999.968999978155 3914462.008000016212 60324.726742031 2024-01-15T17:26:30.511497+00:00 19994330.289000030607 28999999.987999990582 27870000.014000058174 3907354.062000035774 60324.726753633 2024-01-15T17:26:31.513895+00:00 19994330.287999991328 28999999.998000010848 27870000.008999940008 3913237.001999973785 60324.726765416 2024-01-15T17:26:32.531914+00:00 19994330.292999979109 29000000.013999979943 27869999.991999980062 3913015.003000020981 60324.726776836 2024-01-15T17:26:33.518684+00:00 19994330.287000000477 29000000.011000011116 27869999.966000080109 3905671.828999996185 60324.726788438 2024-01-15T17:26:34.521079+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3915700.998000026215 60324.726800040 2024-01-15T17:26:35.523471+00:00 19994330.287999991328 28999999.969999998808 27869999.934999939054 3913162.115999937057 60324.726811642 2024-01-15T17:26:36.525870+00:00 19994330.284000039101 29000000.006999999285 27870000.028000000864 3912955.958000063896 60324.726823063 2024-01-15T17:26:37.512648+00:00 19994330.289999961853 29000000.027000010014 27870000.035000000149 3912085.929999948014 60324.726834846 2024-01-15T17:26:38.530662+00:00 19994330.291999999434 28999999.995000001043 27870000.006000000983 3916304.093000053894 60324.726846267 2024-01-15T17:26:39.517440+00:00 19994330.287000000477 28999999.968999978155 27869999.992999989539 3911225.962999939919 60324.726857868 2024-01-15T17:26:40.519840+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3913639.042999982834 60324.726869470 2024-01-15T17:26:41.522231+00:00 19994330.290000081062 28999999.985000010580 27870000.015999998897 3912614.024999976158 60324.726881072 2024-01-15T17:26:42.524631+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3911683.983000040054 60324.726892674 2024-01-15T17:26:43.527034+00:00 19994330.286000009626 29000000.045000020415 27870000.015999998897 3911733.001000047196 60324.726904095 2024-01-15T17:26:44.513809+00:00 19994330.287999991328 28999999.965000029653 27869999.930000010878 3914736.913999915123 60324.726915878 2024-01-15T17:26:45.531831+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3912625.173000096809 60324.726927299 2024-01-15T17:26:46.518607+00:00 19994330.288999918848 29000000.026999950409 27869999.991999980062 3912001.936999917030 60324.726938901 2024-01-15T17:26:47.521007+00:00 19994330.286000009626 28999999.963999990374 27869999.938000019640 3910432.925999999046 60324.726950321 2024-01-15T17:26:48.507777+00:00 19994330.287999991328 29000000.036000009626 27870000.097999989986 3910001.040000081062 60324.726962104 2024-01-15T17:26:49.525794+00:00 19994330.288000110537 28999999.971999999136 27869999.920000020415 3913756.995999931823 60324.726973706 2024-01-15T17:26:50.528190+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3911270.940999985207 60324.726985127 2024-01-15T17:26:51.514974+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3913027.976000071038 60324.726996910 2024-01-15T17:26:52.532991+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3919424.014999986161 60324.727008331 2024-01-15T17:26:53.519766+00:00 19994330.292000059038 28999999.978999968618 27869999.964999970049 3912873.029999970924 60324.727019933 2024-01-15T17:26:54.522164+00:00 19994330.286000009626 28999999.996000051498 27869999.997000038624 3916159.965999960899 60324.727031353 2024-01-15T17:26:55.508942+00:00 19994330.286999940872 29000000.008999940008 27869999.990999940783 3909902.159000039101 60324.727043136 2024-01-15T17:26:56.526960+00:00 19994330.289000030607 29000000.039999961853 27870000.062000039965 3907251.901000022888 60324.727054557 2024-01-15T17:26:57.513735+00:00 19994330.286999940872 28999999.963000059128 27869999.934000018984 3910652.008000016212 60324.727066159 2024-01-15T17:26:58.516133+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3911105.955999969970 60324.727077941 2024-01-15T17:26:59.534154+00:00 19994330.284000039101 29000000.008999940008 27869999.996999979019 3911198.004999995232 60324.727089362 2024-01-15T17:27:00.520914+00:00 19994330.294000029564 28999999.971999999136 27869999.950999978930 3903685.011999965180 60324.727100964 2024-01-15T17:27:01.523310+00:00 19994330.285999890417 29000000.034000039101 27870000.078000068665 3909751.963000059128 60324.727112385 2024-01-15T17:27:02.510077+00:00 19994330.290000081062 28999999.965999960899 27869999.970999959856 3913759.111999989022 60324.727124168 2024-01-15T17:27:03.528091+00:00 19994330.284999970347 29000000.029000040144 27869999.975999951363 3911361.988000034820 60324.727135589 2024-01-15T17:27:04.514865+00:00 19994330.287999991328 28999999.990999940783 27870000.010000109673 3913748.901999949943 60324.727147190 2024-01-15T17:27:05.517260+00:00 19994330.286000009626 29000000.030000001192 27870000.063999891281 3915791.044000030030 60324.727158792 2024-01-15T17:27:06.519655+00:00 19994330.291000008583 28999999.974999990314 27869999.946000099182 3911531.011999965180 60324.727170394 2024-01-15T17:27:07.522043+00:00 19994330.287999998778 28999999.986000001431 27869999.982999920845 3913524.006999969017 60324.727181996 2024-01-15T17:27:08.524437+00:00 19994330.287999998778 29000000.049000009894 27870000.029000040144 3914617.968999981880 60324.727193522 2024-01-15T17:27:09.520324+00:00 19994330.287999998778 28999999.959999978542 27869999.967999938875 3908038.011000037193 60324.727205199 2024-01-15T17:27:10.529225+00:00 19994330.289000000805 28999999.953000009060 27869999.997000098228 3911005.087000011932 60324.727216545 2024-01-15T17:27:11.509502+00:00 19994330.283999990672 29000000.032000008970 27869999.996999979019 3910604.876000047196 60324.727228328 2024-01-15T17:27:12.527522+00:00 19994330.287999998778 29000000.035000000149 27870000.034999970347 3915845.992999910843 60324.727239749 2024-01-15T17:27:13.514294+00:00 19994330.289000000805 28999999.982999980450 27870000.011999960989 3917951.142000079155 60324.727251351 2024-01-15T17:27:14.516694+00:00 19994330.287999991328 29000000.002000030130 27870000.009000059217 3910711.868999958038 60324.727262952 2024-01-15T17:27:15.519086+00:00 19994330.290000021458 28999999.994000021368 27869999.938999999315 3912040.100000023842 60324.727274554 2024-01-15T17:27:16.521476+00:00 19994330.283999979496 28999999.994999948889 27870000.054999988526 3909472.960000038147 60324.727286156 2024-01-15T17:27:17.523867+00:00 19994330.295000020415 29000000.016000028700 27869999.986999999732 3908750.956999897957 60324.727297758 2024-01-15T17:27:18.526269+00:00 19994330.287999991328 28999999.973999980837 27870000.025000009686 3914312.054000020027 60324.727309360 2024-01-15T17:27:19.528669+00:00 19994330.282000008970 29000000.004999998957 27870000.039000000805 3912351.984000086784 60324.727320781 2024-01-15T17:27:20.515440+00:00 19994330.291000008583 29000000.026000019163 27869999.949999991804 3916138.910999894142 60324.727332382 2024-01-15T17:27:21.517836+00:00 19994330.284999970347 28999999.998000029474 27869999.987000018358 3914683.169000030030 60324.727343984 2024-01-15T17:27:22.520232+00:00 19994330.289000030607 28999999.948000010103 27869999.957999970764 3913570.916000009049 60324.727355586 2024-01-15T17:27:23.522620+00:00 19994330.291999999434 29000000.036999940872 27870000.007999990135 3911324.080000042915 60324.727367007 2024-01-15T17:27:24.509398+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3910687.944999932777 60324.727378789 2024-01-15T17:27:25.527419+00:00 19994330.285000029951 29000000.005999919027 27869999.981999989599 3913184.037999988068 60324.727390391 2024-01-15T17:27:26.529818+00:00 19994330.285999950022 28999999.981999989599 27869999.962000008672 3914430.923000096809 60324.727401813 2024-01-15T17:27:27.516597+00:00 19994330.288000050932 29000000.022999998182 27870000.046999990940 3913478.034999967087 60324.727413414 2024-01-15T17:27:28.518992+00:00 19994330.291999999434 28999999.982000108808 27870000.000000000000 3908054.947999954224 60324.727425016 2024-01-15T17:27:29.521390+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3911435.047999978065 60324.727436618 2024-01-15T17:27:30.523789+00:00 19994330.287000000477 28999999.949999928474 27869999.977999988943 3913036.944000006188 60324.727448039 2024-01-15T17:27:31.510559+00:00 19994330.290000021458 29000000.062000039965 27870000.027000010014 3909487.026000022888 60324.727459821 2024-01-15T17:27:32.528577+00:00 19994330.287999991328 28999999.952999949455 27869999.958999991417 3908574.962000011932 60324.727471243 2024-01-15T17:27:33.515353+00:00 19994330.289999961853 29000000.025000099093 27870000.028000000864 3907381.097000002861 60324.727482844 2024-01-15T17:27:34.517750+00:00 19994330.285000089556 29000000.000999931246 27869999.960000038147 3914394.985000013839 60324.727494446 2024-01-15T17:27:35.520145+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3915088.985000013839 60324.727506048 2024-01-15T17:27:36.522536+00:00 19994330.289000030607 28999999.984999898821 27869999.985000010580 3908882.925999999046 60324.727517650 2024-01-15T17:27:37.524927+00:00 19994330.289000030607 29000000.026000019163 27870000.036999940872 3912708.064000010025 60324.727529070 2024-01-15T17:27:38.511699+00:00 19994330.289999961853 28999999.983000040054 27870000.025000099093 3911837.046999930870 60324.727540853 2024-01-15T17:27:39.529723+00:00 19994330.284999970347 28999999.978999968618 27869999.993999961764 3915306.034000039101 60324.727552274 2024-01-15T17:27:40.516503+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3918984.986000061035 60324.727563876 2024-01-15T17:27:41.518902+00:00 19994330.287000060081 28999999.970999959856 27869999.958999991417 3910298.811999917030 60324.727575478 2024-01-15T17:27:42.521298+00:00 19994330.288999918848 29000000.039999999106 27870000.045000080019 3916131.195999979973 60324.727587080 2024-01-15T17:27:43.523692+00:00 19994330.287000060081 28999999.982000000775 27869999.985000010580 3912734.874000072014 60324.727598682 2024-01-15T17:27:44.526085+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3907185.059999942780 60324.727610102 2024-01-15T17:27:45.512853+00:00 19994330.293999910355 28999999.974999990314 27869999.965999960899 3910243.985000013839 60324.727621885 2024-01-15T17:27:46.530878+00:00 19994330.285000089556 29000000.006000000983 27870000.036999940872 3911296.955999969970 60324.727633306 2024-01-15T17:27:47.517649+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3915155.101999998093 60324.727644908 2024-01-15T17:27:48.520042+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3914894.037999988068 60324.727656510 2024-01-15T17:27:49.522435+00:00 19994330.289000030607 29000000.007999990135 27869999.983999971300 3913664.840000032913 60324.727668111 2024-01-15T17:27:50.524829+00:00 19994330.283999919891 28999999.969999998808 27869999.983999971300 3911180.990000010002 60324.727679638 2024-01-15T17:27:51.520713+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3912100.118999958038 60324.727691240 2024-01-15T17:27:52.523106+00:00 19994330.291000008583 29000000.035000029951 27870000.041999939829 3909910.919000030030 60324.727702917 2024-01-15T17:27:53.532011+00:00 19994330.290000081062 29000000.017000019550 27869999.977000001818 3912941.967000008095 60324.727714262 2024-01-15T17:27:54.512284+00:00 19994330.286999940872 28999999.977000001818 27869999.980999998748 3910927.008000016212 60324.727726045 2024-01-15T17:27:55.530301+00:00 19994330.284000039101 28999999.998999949545 27870000.022999998182 3910572.100999950897 60324.727737466 2024-01-15T17:27:56.517072+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3910264.921000003815 60324.727749068 2024-01-15T17:27:57.519462+00:00 19994330.285999890417 29000000.035000029951 27870000.003999989480 3910413.055000067223 60324.727760670 2024-01-15T17:27:58.521855+00:00 19994330.290000081062 28999999.986999988556 27870000.040000021458 3910603.967999935150 60324.727772271 2024-01-15T17:27:59.524254+00:00 19994330.287999991328 29000000.012000020593 27869999.949000000954 3908776.001000047196 60324.727783693 2024-01-15T17:28:00.511023+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3914318.976999998093 60324.727795294 2024-01-15T17:28:01.513426+00:00 19994330.291000001132 28999999.951999899000 27869999.982999980450 3911628.052999972831 60324.727807077 2024-01-15T17:28:02.531449+00:00 19994330.285000000149 29000000.017000079155 27869999.989999979734 3915433.050000071991 60324.727818498 2024-01-15T17:28:03.518223+00:00 19994330.285999998450 29000000.028999920934 27870000.011000040919 3913634.952999948990 60324.727830100 2024-01-15T17:28:04.520621+00:00 19994330.287000011653 28999999.970000028610 27869999.988999959081 3914504.935000061989 60324.727841701 2024-01-15T17:28:05.523015+00:00 19994330.288999989629 29000000.001999970526 27870000.035000029951 3912604.042999982834 60324.727853303 2024-01-15T17:28:06.525416+00:00 19994330.295000001788 29000000.027000069618 27869999.989000018686 3914893.964999914169 60324.727864725 2024-01-15T17:28:07.512189+00:00 19994330.280999988317 28999999.950999978930 27869999.935999989510 3915446.019000052940 60324.727876507 2024-01-15T17:28:08.530218+00:00 19994330.291000008583 29000000.006000038236 27870000.002999961376 3914626.996000051033 60324.727887928 2024-01-15T17:28:09.517002+00:00 19994330.288000021130 29000000.000999931246 27869999.973000049591 3915784.001999973785 60324.727899530 2024-01-15T17:28:10.519399+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3914202.034999967087 60324.727911132 2024-01-15T17:28:11.521796+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3907002.975000023842 60324.727922734 2024-01-15T17:28:12.524200+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3921335.067000031006 60324.727934335 2024-01-15T17:28:13.526597+00:00 19994330.289999991655 29000000.021000031382 27870000.034000039101 3916149.900999904145 60324.727945757 2024-01-15T17:28:14.513373+00:00 19994330.285999979824 29000000.024000048637 27870000.047999981791 3912355.103000044823 60324.727957539 2024-01-15T17:28:15.531392+00:00 19994330.290000021458 28999999.967999938875 27869999.950000051409 3911024.991000055801 60324.727968960 2024-01-15T17:28:16.518170+00:00 19994330.288999971002 28999999.985000010580 27869999.962999939919 3910434.992999910843 60324.727980562 2024-01-15T17:28:17.520564+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3914885.920000075828 60324.727991983 2024-01-15T17:28:18.507338+00:00 19994330.284000039101 28999999.980999950320 27869999.993000030518 3910816.023000001907 60324.728003765 2024-01-15T17:28:19.525355+00:00 19994330.287999991328 29000000.028999999166 27869999.972999930382 3911513.981999992859 60324.728015367 2024-01-15T17:28:20.527746+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3919497.080999969970 60324.728026789 2024-01-15T17:28:21.514519+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3915734.990000000224 60324.728038571 2024-01-15T17:28:22.532538+00:00 19994330.289999961853 28999999.991999998689 27869999.988000039011 3911107.027999999002 60324.728049992 2024-01-15T17:28:23.519307+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3907211.958000001032 60324.728061594 2024-01-15T17:28:24.521702+00:00 19994330.286000009626 28999999.943000018597 27869999.902000069618 3916499.966000000015 60324.728073015 2024-01-15T17:28:25.508471+00:00 19994330.286000009626 29000000.042999979109 27870000.063999891281 3910555.022999998182 60324.728084798 2024-01-15T17:28:26.526493+00:00 19994330.288999971002 28999999.986000001431 27869999.981000069529 3907780.960000000894 60324.728096218 2024-01-15T17:28:27.513262+00:00 19994330.288999971002 29000000.036000009626 27870000.080000039190 3918499.966000001878 60324.728107820 2024-01-15T17:28:28.515668+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3914260.001999999862 60324.728119603 2024-01-15T17:28:29.533694+00:00 19994330.289999961853 28999999.990000009537 27869999.956999901682 3907007.050999999046 60324.728131024 2024-01-15T17:28:30.520461+00:00 19994330.291000008583 28999999.997999969870 27870000.001000050455 3914257.028999999166 60324.728142626 2024-01-15T17:28:31.522855+00:00 19994330.287000060081 28999999.988000039011 27870000.019000049680 3913900.890000001062 60324.728154152 2024-01-15T17:28:32.518739+00:00 19994330.287999991328 29000000.022999998182 27869999.971000000834 3911684.107000000775 60324.728165829 2024-01-15T17:28:33.527641+00:00 19994330.286999940872 28999999.960999969393 27869999.982999999076 3908858.042999998201 60324.728177175 2024-01-15T17:28:34.507907+00:00 19994330.290000081062 29000000.000999990851 27870000.017000000924 3906426.921999997925 60324.728188958 2024-01-15T17:28:35.525928+00:00 19994330.283999919891 29000000.004999998957 27870000.050000000745 3912491.017000005115 60324.728200379 2024-01-15T17:28:36.512708+00:00 19994330.287999991328 29000000.005000051111 27869999.968000009656 3908417.030999995768 60324.728211980 2024-01-15T17:28:37.515113+00:00 19994330.294000029564 29000000.012999951839 27870000.012999981642 3906660.993000008166 60324.728223763 2024-01-15T17:28:38.533128+00:00 19994330.286000009626 28999999.944000009447 27869999.967000011355 3914772.916999996174 60324.728235184 2024-01-15T17:28:39.519899+00:00 19994330.282999988645 29000000.027000069618 27870000.029000010341 3915201.054999991786 60324.728246786 2024-01-15T17:28:40.522293+00:00 19994330.289000030607 29000000.033999919891 27869999.971999999136 3913161.993000001181 60324.728258388 2024-01-15T17:28:41.524692+00:00 19994330.289000030607 28999999.970000028610 27870000.037000000477 3916101.047000005841 60324.728269990 2024-01-15T17:28:42.527089+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3912991.023000001907 60324.728281410 2024-01-15T17:28:43.513877+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3914179.877000004053 60324.728293012 2024-01-15T17:28:44.516275+00:00 19994330.290000081062 29000000.031000021845 27870000.044999960810 3913625.111999989022 60324.728304614 2024-01-15T17:28:45.518667+00:00 19994330.286000009626 29000000.016999959946 27869999.971000019461 3914747.049000009894 60324.728316216 2024-01-15T17:28:46.521061+00:00 19994330.289999961853 28999999.983000040054 27870000.033999979496 3914655.930999993812 60324.728327818 2024-01-15T17:28:47.523460+00:00 19994330.286000009626 28999999.955999970436 27869999.888999998569 3912828.916999996174 60324.728339420 2024-01-15T17:28:48.525860+00:00 19994330.284000039101 29000000.012000080198 27870000.084000051022 3911933.039000004996 60324.728351022 2024-01-15T17:28:49.528256+00:00 19994330.289999961853 29000000.046999931335 27870000.011999960989 3915726.016000003088 60324.728362442 2024-01-15T17:28:50.515038+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3913683.920000001788 60324.728374044 2024-01-15T17:28:51.517438+00:00 19994330.291999939829 28999999.962999939919 27869999.953000068665 3911543.094999998808 60324.728385646 2024-01-15T17:28:52.519837+00:00 19994330.286000009626 29000000.054000020027 27870000.039000030607 3912724.965999991167 60324.728397248 2024-01-15T17:28:53.522232+00:00 19994330.291000008583 28999999.916000008583 27869999.944000009447 3913205.988000005018 60324.728408669 2024-01-15T17:28:54.509004+00:00 19994330.284000039101 29000000.037000060081 27870000.043999910355 3907294.693999990821 60324.728420452 2024-01-15T17:28:55.527022+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3910726.326000005007 60324.728431873 2024-01-15T17:28:56.513799+00:00 19994330.285999998450 29000000.052000001073 27870000.026000019163 3915382.995000004768 60324.728443475 2024-01-15T17:28:57.516197+00:00 19994330.289999991655 29000000.013999998569 27870000.046999931335 3908778.023000001907 60324.728455076 2024-01-15T17:28:58.518600+00:00 19994330.290000010282 28999999.964999999851 27869999.936000108719 3914480.025000005960 60324.728466678 2024-01-15T17:28:59.520995+00:00 19994330.290999989957 29000000.006000000983 27870000.014999989420 3915452.035999984015 60324.728478280 2024-01-15T17:29:00.523378+00:00 19994330.285999998450 29000000.018999990076 27869999.991999980062 3910781.877000004053 60324.728489701 2024-01-15T17:29:01.510155+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3915866.069999992847 60324.728501483 2024-01-15T17:29:02.528174+00:00 19994330.285000000149 29000000.013999998569 27869999.967999938875 3913642.012000023853 60324.728512905 2024-01-15T17:29:03.514957+00:00 19994330.288000021130 29000000.011999990791 27870000.016999959946 3907897.921999990940 60324.728524507 2024-01-15T17:29:04.517355+00:00 19994330.287999991328 29000000.004000011832 27870000.022000070661 3909163.991999983788 60324.728535927 2024-01-15T17:29:05.504128+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3909567.062000005972 60324.728547710 2024-01-15T17:29:06.522145+00:00 19994330.282999988645 29000000.010999981314 27870000.043000098318 3909413.085000007879 60324.728559312 2024-01-15T17:29:07.524540+00:00 19994330.291999999434 29000000.023999989033 27869999.978999968618 3907002.865000010002 60324.728570733 2024-01-15T17:29:08.511310+00:00 19994330.287000000477 28999999.974000040442 27870000.008999940008 3912119.074000000954 60324.728582515 2024-01-15T17:29:09.529331+00:00 19994330.286000009626 29000000.004000011832 27869999.955000039190 3909754.961999983061 60324.728593936 2024-01-15T17:29:10.516105+00:00 19994330.287999991328 28999999.997999969870 27870000.024999998510 3905696.995000004768 60324.728605538 2024-01-15T17:29:11.518504+00:00 19994330.287999991328 29000000.022000011057 27870000.021000001580 3910843.032999991905 60324.728617140 2024-01-15T17:29:12.520893+00:00 19994330.287999991328 28999999.990000009537 27870000.024999998510 3914449.057000011206 60324.728628742 2024-01-15T17:29:13.523285+00:00 19994330.289000030607 29000000.002999961376 27869999.951000008732 3913928.879999995232 60324.728640268 2024-01-15T17:29:14.519176+00:00 19994330.291000008583 28999999.960000038147 27869999.980000000447 3909448.083999990951 60324.728651870 2024-01-15T17:29:15.521572+00:00 19994330.287999991328 29000000.024000048637 27870000.040999978781 3907971.891000003088 60324.728663547 2024-01-15T17:29:16.530475+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3914235.106999992859 60324.728674893 2024-01-15T17:29:17.510747+00:00 19994330.282999988645 28999999.946999911219 27869999.962999999523 3906948.015000015032 60324.728686675 2024-01-15T17:29:18.528767+00:00 19994330.290000021458 29000000.078999999911 27870000.061000019312 3905910.925000011921 60324.728698096 2024-01-15T17:29:19.515537+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3906896.942999988794 60324.728709698 2024-01-15T17:29:20.517933+00:00 19994330.288999971002 28999999.968000050634 27870000.004000011832 3914273.090999991167 60324.728721300 2024-01-15T17:29:21.520322+00:00 19994330.291000068188 29000000.009999990463 27870000.007999960333 3913226.045000017155 60324.728732902 2024-01-15T17:29:22.522718+00:00 19994330.285999890417 29000000.022999998182 27869999.990000009537 3911877.960999995004 60324.728744323 2024-01-15T17:29:23.509490+00:00 19994330.289000030607 29000000.005999919027 27870000.054000020027 3909647.005999981891 60324.728755925 2024-01-15T17:29:24.511887+00:00 19994330.286000009626 28999999.979000091553 27869999.953000009060 3905489.032000004780 60324.728767707 2024-01-15T17:29:25.529907+00:00 19994330.287999991328 28999999.995999928564 27870000.002999961376 3908317.960999995004 60324.728779128 2024-01-15T17:29:26.516680+00:00 19994330.287999991328 28999999.976000070572 27870000.005000051111 3910765.010000019800 60324.728790730 2024-01-15T17:29:27.519075+00:00 19994330.287000060081 29000000.028000000864 27869999.997999969870 3919349.984999984968 60324.728802332 2024-01-15T17:29:28.521469+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3914317.041000009049 60324.728813934 2024-01-15T17:29:29.523868+00:00 19994330.291999939829 28999999.960000038147 27869999.980000019073 3906979.937000005972 60324.728825354 2024-01-15T17:29:30.510639+00:00 19994330.284000039101 29000000.062000039965 27870000.044000029564 3912715.089999973774 60324.728836956 2024-01-15T17:29:31.513035+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3912039.949000000954 60324.728848558 2024-01-15T17:29:32.515432+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3909007.022000014782 60324.728860160 2024-01-15T17:29:33.517828+00:00 19994330.285999890417 29000000.021999999881 27869999.967000011355 3912549.995000004768 60324.728871762 2024-01-15T17:29:34.520220+00:00 19994330.287000060081 28999999.993999999017 27870000.022999998182 3908328.008000016212 60324.728883364 2024-01-15T17:29:35.522615+00:00 19994330.292999979109 28999999.975000008941 27870000.037999991328 3908974.024999976158 60324.728894965 2024-01-15T17:29:36.525003+00:00 19994330.289000030607 29000000.026999998838 27870000.022999998182 3910329.850000023842 60324.728906387 2024-01-15T17:29:37.511774+00:00 19994330.286999940872 28999999.982999999076 27869999.921000000089 3909480.057999968994 60324.728918169 2024-01-15T17:29:38.529799+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3913337.981000006199 60324.728929590 2024-01-15T17:29:39.516579+00:00 19994330.289000030607 29000000.001999970526 27870000.037000060081 3913072.965000032913 60324.728941192 2024-01-15T17:29:40.518976+00:00 19994330.282000061125 29000000.011000011116 27869999.973999980837 3911719.038999975193 60324.728952613 2024-01-15T17:29:41.505751+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3913093.977999985218 60324.728964395 2024-01-15T17:29:42.523767+00:00 19994330.288999918848 28999999.984000030905 27869999.975999951363 3921107.073000013828 60324.728975997 2024-01-15T17:29:43.526159+00:00 19994330.292000059038 29000000.004999998957 27869999.971999999136 3911198.935000001919 60324.728987418 2024-01-15T17:29:44.512936+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3911388.022000014782 60324.728999201 2024-01-15T17:29:45.530955+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3913653.028999983799 60324.729010622 2024-01-15T17:29:46.517734+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3910243.935000001919 60324.729022224 2024-01-15T17:29:47.520133+00:00 19994330.283999919891 28999999.992000039667 27870000.004000071436 3909775.046999990940 60324.729033645 2024-01-15T17:29:48.506901+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3905702.954999982845 60324.729045427 2024-01-15T17:29:49.524924+00:00 19994330.289999999106 29000000.037000000477 27870000.035999998450 3911393.123000026215 60324.729056848 2024-01-15T17:29:50.511695+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3913035.926999986172 60324.729068450 2024-01-15T17:29:51.514099+00:00 19994330.285000000149 29000000.007999960333 27870000.015999998897 3913615.958000003826 60324.729080233 2024-01-15T17:29:52.532126+00:00 19994330.285999998450 29000000.024999979883 27870000.011000011116 3912273.068000019062 60324.729091654 2024-01-15T17:29:53.518901+00:00 19994330.289000000805 28999999.959000110626 27869999.940999999642 3905799.930000007153 60324.729103256 2024-01-15T17:29:54.521296+00:00 19994330.284000009298 28999999.987999919802 27870000.030999988317 3912408.986000000965 60324.729114782 2024-01-15T17:29:55.517188+00:00 19994330.288999971002 29000000.067000031471 27870000.039000000805 3909275.983999968041 60324.729126459 2024-01-15T17:29:56.526082+00:00 19994330.288000021130 28999999.955999970436 27869999.935999989510 3908996.095000029076 60324.729137805 2024-01-15T17:29:57.506348+00:00 19994330.291000008583 29000000.012000080198 27870000.030999988317 3911410.895999968052 60324.729149587 2024-01-15T17:29:58.524367+00:00 19994330.289999991655 28999999.991999980062 27870000.012000020593 3918029.032000004780 60324.729161009 2024-01-15T17:29:59.511149+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3912833.990000010002 60324.729172611 2024-01-15T17:30:00.513550+00:00 19994330.285000000149 29000000.017999891192 27869999.976000010967 3913450.065999985207 60324.729184393 2024-01-15T17:30:01.531571+00:00 19994330.288000021130 29000000.016000028700 27870000.010999981314 3910418.009999989998 60324.729195814 2024-01-15T17:30:02.518343+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3904669.060000001919 60324.729207416 2024-01-15T17:30:03.520737+00:00 19994330.284000039101 28999999.977999929339 27869999.986000001431 3915543.907000004780 60324.729219018 2024-01-15T17:30:04.523139+00:00 19994330.290999948978 29000000.029000040144 27870000.040000021458 3909141.978000044823 60324.729230620 2024-01-15T17:30:05.525538+00:00 19994330.289000030607 28999999.960000038147 27869999.991999980062 3915048.973999977112 60324.729242041 2024-01-15T17:30:06.512317+00:00 19994330.287999991328 29000000.046999931335 27870000.023999989033 3908361.049000024796 60324.729253642 2024-01-15T17:30:07.514714+00:00 19994330.287999991328 28999999.986000061035 27870000.032000061125 3912187.005999981891 60324.729265244 2024-01-15T17:30:08.517113+00:00 19994330.287000000477 28999999.981999989599 27869999.944999929518 3905072.967000008095 60324.729276846 2024-01-15T17:30:09.519523+00:00 19994330.285000029951 29000000.005999919027 27869999.967000011355 3914017.016999959946 60324.729288448 2024-01-15T17:30:10.521923+00:00 19994330.290000021458 29000000.017000000924 27870000.022999998182 3913701.002000033855 60324.729300050 2024-01-15T17:30:11.524315+00:00 19994330.288999971002 29000000.000999998301 27870000.050999999046 3910150.958999990951 60324.729311652 2024-01-15T17:30:12.526720+00:00 19994330.288999971002 28999999.949000000954 27869999.889000058174 3914325.034999967087 60324.729323073 2024-01-15T17:30:13.513505+00:00 19994330.291000008583 29000000.008000001311 27870000.035999890417 3911787.057000041008 60324.729334675 2024-01-15T17:30:14.515903+00:00 19994330.288000050932 29000000.072999998927 27870000.055999990553 3914111.005999981891 60324.729346277 2024-01-15T17:30:15.518297+00:00 19994330.286000009626 28999999.962999999523 27870000.005000110716 3910095.035000026226 60324.729357879 2024-01-15T17:30:16.520695+00:00 19994330.286999940872 28999999.998999979347 27869999.957999940962 3912388.908999979030 60324.729369299 2024-01-15T17:30:17.507471+00:00 19994330.286000009626 28999999.968000020832 27869999.986999988556 3914436.015999972820 60324.729381082 2024-01-15T17:30:18.525489+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3913503.034000039101 60324.729392684 2024-01-15T17:30:19.527885+00:00 19994330.287000060081 29000000.012000020593 27870000.021000031382 3915651.931999980938 60324.729404105 2024-01-15T17:30:20.514663+00:00 19994330.291000008583 28999999.996999979019 27869999.944999929518 3913305.102999985218 60324.729415706 2024-01-15T17:30:21.517036+00:00 19994330.288999918848 28999999.971999999136 27870000.002000089735 3909370.020000040997 60324.729427308 2024-01-15T17:30:22.519438+00:00 19994330.285000089556 29000000.006999969482 27869999.992999911308 3908486.917999982834 60324.729438910 2024-01-15T17:30:23.521837+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3914486.107999979984 60324.729450331 2024-01-15T17:30:24.508614+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3910470.876000047196 60324.729462114 2024-01-15T17:30:25.526631+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3910615.059999942780 60324.729473535 2024-01-15T17:30:26.513408+00:00 19994330.289000030607 28999999.971999999136 27869999.955000039190 3919654.028000057209 60324.729485136 2024-01-15T17:30:27.515805+00:00 19994330.289000030607 29000000.051999989897 27870000.061000000685 3913095.897999941837 60324.729496738 2024-01-15T17:30:28.518209+00:00 19994330.289999961853 28999999.950999978930 27869999.965999998152 3914599.054000020027 60324.729508340 2024-01-15T17:30:29.520605+00:00 19994330.284000039101 29000000.029000040144 27869999.989999990910 3909953.965000032913 60324.729519942 2024-01-15T17:30:30.523003+00:00 19994330.288999918848 28999999.981000069529 27870000.037000000477 3912425.023999989033 60324.729531363 2024-01-15T17:30:31.509774+00:00 19994330.290000081062 29000000.023999929428 27869999.974000010639 3917013.059000014793 60324.729543146 2024-01-15T17:30:32.527798+00:00 19994330.284999970347 29000000.009999990463 27869999.978999998420 3915386.917999982834 60324.729554567 2024-01-15T17:30:33.514576+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3915731.047999978065 60324.729566169 2024-01-15T17:30:34.516976+00:00 19994330.292000059038 29000000.001000050455 27870000.066000010818 3910363.930000007153 60324.729577770 2024-01-15T17:30:35.519372+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3908931.024999976158 60324.729589372 2024-01-15T17:30:36.521769+00:00 19994330.281999949366 28999999.988000039011 27869999.971999999136 3913252.997000039089 60324.729600974 2024-01-15T17:30:37.524159+00:00 19994330.290000081062 29000000.022999878973 27870000.047999981791 3917831.007000029087 60324.729612500 2024-01-15T17:30:38.520045+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3909233.978999971878 60324.729624178 2024-01-15T17:30:39.528948+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3915662.041999936104 60324.729635523 2024-01-15T17:30:40.509216+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3910206.065000057220 60324.729647306 2024-01-15T17:30:41.527236+00:00 19994330.289999961853 28999999.978000041097 27870000.004000011832 3915187.935999989975 60324.729658727 2024-01-15T17:30:42.514020+00:00 19994330.289000000805 29000000.028999920934 27870000.046000000089 3914612.001999973785 60324.729670329 2024-01-15T17:30:43.516419+00:00 19994330.289000000805 29000000.022000070661 27869999.967000011355 3912953.022000073921 60324.729681931 2024-01-15T17:30:44.518817+00:00 19994330.287000000477 29000000.005999919027 27869999.949999991804 3910979.912999988068 60324.729693532 2024-01-15T17:30:45.521211+00:00 19994330.287000000477 29000000.036000009626 27870000.106999989599 3911083.037999988068 60324.729704954 2024-01-15T17:30:46.507980+00:00 19994330.285999998450 28999999.963000059128 27869999.949999991804 3911131.957999945153 60324.729716555 2024-01-15T17:30:47.510380+00:00 19994330.289000000805 29000000.011999990791 27870000.052999969572 3915552.007000089157 60324.729728338 2024-01-15T17:30:48.528399+00:00 19994330.285999998450 28999999.997999999672 27869999.942000031471 3914556.014999986161 60324.729739759 2024-01-15T17:30:49.515172+00:00 19994330.291999999434 28999999.998000010848 27870000.024999979883 3915631.062999964226 60324.729751361 2024-01-15T17:30:50.517564+00:00 19994330.287000000477 29000000.001999989152 27869999.953000068665 3912105.972000002861 60324.729762963 2024-01-15T17:30:51.519959+00:00 19994330.289999991655 29000000.006000000983 27870000.006999969482 3916007.991999983788 60324.729774565 2024-01-15T17:30:52.522363+00:00 19994330.286000009626 29000000.019000019878 27870000.029999971390 3912671.032000064850 60324.729785985 2024-01-15T17:30:53.509136+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3910602.966999887954 60324.729797587 2024-01-15T17:30:54.511534+00:00 19994330.289000000805 28999999.971999999136 27869999.971000079066 3915557.972000002861 60324.729809370 2024-01-15T17:30:55.529560+00:00 19994330.287000000477 29000000.002999991179 27869999.942999958992 3914982.000000000000 60324.729820791 2024-01-15T17:30:56.516341+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3912742.938000082970 60324.729832393 2024-01-15T17:30:57.518731+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3912154.977999926079 60324.729843995 2024-01-15T17:30:58.521123+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3910613.139000058174 60324.729855596 2024-01-15T17:30:59.523519+00:00 19994330.283999979496 28999999.996999979019 27870000.003999948502 3916172.983999968041 60324.729867017 2024-01-15T17:31:00.510243+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3914160.947000027169 60324.729878799 2024-01-15T17:31:01.528257+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3917618.955999969970 60324.729890220 2024-01-15T17:31:02.515030+00:00 19994330.288999971002 28999999.972999989986 27869999.980000019073 3918341.202000021935 60324.729901822 2024-01-15T17:31:03.517429+00:00 19994330.290000021458 28999999.995999988168 27870000.003999948502 3919979.932999968994 60324.729913243 2024-01-15T17:31:04.504204+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3920255.922999978065 60324.729925026 2024-01-15T17:31:05.522218+00:00 19994330.289999961853 28999999.989000018686 27870000.003000020981 3910490.061000109185 60324.729936628 2024-01-15T17:31:06.524614+00:00 19994330.288000050932 29000000.008000019938 27869999.980000000447 3914417.026999949943 60324.729948048 2024-01-15T17:31:07.511390+00:00 19994330.283999979496 28999999.993999961764 27869999.989000011235 3912221.894999980927 60324.729959831 2024-01-15T17:31:08.529414+00:00 19994330.291000008583 28999999.996000051498 27869999.971999991685 3919048.034000039101 60324.729971252 2024-01-15T17:31:09.516189+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3916485.975000023842 60324.729982854 2024-01-15T17:31:10.518588+00:00 19994330.292999979109 28999999.996999979019 27870000.040000010282 3914856.054999948014 60324.729994275 2024-01-15T17:31:11.505360+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3913858.052999972831 60324.730006058 2024-01-15T17:31:12.523382+00:00 19994330.287999991328 28999999.960000038147 27870000.016999989748 3914763.948000072967 60324.730017479 2024-01-15T17:31:13.510148+00:00 19994330.289000030607 29000000.010999921709 27869999.978999998420 3912121.029999970924 60324.730029081 2024-01-15T17:31:14.512544+00:00 19994330.284999970347 29000000.022999998182 27870000.014000028372 3916873.983000040054 60324.730040863 2024-01-15T17:31:15.530566+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3915708.937999964226 60324.730052284 2024-01-15T17:31:16.517344+00:00 19994330.285000089556 28999999.965000029653 27869999.989000018686 3913465.074999928009 60324.730063886 2024-01-15T17:31:17.519745+00:00 19994330.291999939829 29000000.029999971390 27870000.001999970526 3913388.999000072014 60324.730075412 2024-01-15T17:31:18.515634+00:00 19994330.292000059038 28999999.981000069529 27870000.004000011832 3919784.916000009049 60324.730087089 2024-01-15T17:31:19.524535+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3917610.019999980927 60324.730098435 2024-01-15T17:31:20.504806+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3909685.008000016212 60324.730110218 2024-01-15T17:31:21.522820+00:00 19994330.284000039101 28999999.975999951363 27869999.994000021368 3915600.019999980927 60324.730121639 2024-01-15T17:31:22.509601+00:00 19994330.287999991328 29000000.007000088692 27869999.946999970824 3911987.947999954224 60324.730133241 2024-01-15T17:31:23.512005+00:00 19994330.288999918848 28999999.998999949545 27870000.032999988645 3916022.974000095855 60324.730145023 2024-01-15T17:31:24.530027+00:00 19994330.286000009626 28999999.991000000387 27870000.015000049025 3915715.069999932777 60324.730156444 2024-01-15T17:31:25.516804+00:00 19994330.287000060081 29000000.006000000983 27869999.947000030428 3910588.027999997139 60324.730168046 2024-01-15T17:31:26.519199+00:00 19994330.291000008583 28999999.977000001818 27870000.061999920756 3912855.004999995232 60324.730179467 2024-01-15T17:31:27.505972+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3919847.960999966133 60324.730191250 2024-01-15T17:31:28.523993+00:00 19994330.286999940872 29000000.044000010937 27870000.018000010401 3911327.930999993812 60324.730202671 2024-01-15T17:31:29.510776+00:00 19994330.286000009626 28999999.963999990374 27869999.981000069529 3910929.050999999046 60324.730214273 2024-01-15T17:31:30.513176+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3916004.068000078201 60324.730225875 2024-01-15T17:31:31.515575+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3914735.935999989975 60324.730237477 2024-01-15T17:31:32.517968+00:00 19994330.289000030607 29000000.011999990791 27869999.978999968618 3919002.953999996185 60324.730249078 2024-01-15T17:31:33.520366+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3914532.087999939919 60324.730260680 2024-01-15T17:31:34.522762+00:00 19994330.292000059038 29000000.007000029087 27870000.034000039101 3912175.990000010002 60324.730272282 2024-01-15T17:31:35.525160+00:00 19994330.282999988645 28999999.991000000387 27870000.054000020027 3919207.046000003815 60324.730283703 2024-01-15T17:31:36.511944+00:00 19994330.285999998450 29000000.036000009626 27869999.937999960035 3914952.935000061989 60324.730295305 2024-01-15T17:31:37.514342+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3915569.995999931823 60324.730306907 2024-01-15T17:31:38.516745+00:00 19994330.289000000805 29000000.001999970526 27869999.980999950320 3913727.089000105858 60324.730318509 2024-01-15T17:31:39.519142+00:00 19994330.285999998450 29000000.003000020981 27870000.092000011355 3912709.847999929916 60324.730329930 2024-01-15T17:31:40.505915+00:00 19994330.285000000149 28999999.991000000387 27869999.973999980837 3907274.046000003815 60324.730341712 2024-01-15T17:31:41.523926+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3913446.014999986161 60324.730353314 2024-01-15T17:31:42.526320+00:00 19994330.288000021130 28999999.973999980837 27869999.969000101089 3912639.050000071991 60324.730364735 2024-01-15T17:31:43.513099+00:00 19994330.285999979824 29000000.012000080198 27869999.967999938875 3906066.905999898911 60324.730376337 2024-01-15T17:31:44.515501+00:00 19994330.285000000149 28999999.986999988556 27870000.015999998897 3910003.043000102043 60324.730387939 2024-01-15T17:31:45.517892+00:00 19994330.290000021458 29000000.000999931246 27869999.984000001103 3914786.949000000954 60324.730399541 2024-01-15T17:31:46.520292+00:00 19994330.289999991655 28999999.966000080109 27869999.982999999076 3913005.982999920845 60324.730410961 2024-01-15T17:31:47.507065+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3918347.996999979019 60324.730422744 2024-01-15T17:31:48.525087+00:00 19994330.290000021458 28999999.983999971300 27869999.991999998689 3913706.161000012886 60324.730434165 2024-01-15T17:31:49.511862+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3911204.994000076782 60324.730445767 2024-01-15T17:31:50.514263+00:00 19994330.287000000477 29000000.045000080019 27869999.993000000715 3913106.950999975204 60324.730457369 2024-01-15T17:31:51.516661+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3912904.934999942780 60324.730468971 2024-01-15T17:31:52.519060+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3914211.060999989975 60324.730480572 2024-01-15T17:31:53.521457+00:00 19994330.290000021458 28999999.964999910444 27869999.972999989986 3911663.947000027169 60324.730491993 2024-01-15T17:31:54.508233+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3909782.069000006188 60324.730503776 2024-01-15T17:31:55.526258+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3918861.111000061035 60324.730515197 2024-01-15T17:31:56.513030+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3915655.867999910843 60324.730526799 2024-01-15T17:31:57.515428+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3914451.920000075828 60324.730538401 2024-01-15T17:31:58.517828+00:00 19994330.286000009626 28999999.940999981016 27870000.002000030130 3917380.003999948967 60324.730550003 2024-01-15T17:31:59.520225+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3910893.004999995232 60324.730561604 2024-01-15T17:32:00.522614+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3915247.001999973785 60324.730573131 2024-01-15T17:32:01.518506+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3910817.044000030030 60324.730584808 2024-01-15T17:32:02.527409+00:00 19994330.291000008583 29000000.003000009805 27870000.018999990076 3913848.935000061989 60324.730596154 2024-01-15T17:32:03.507675+00:00 19994330.287999991328 29000000.003999989480 27869999.948999941349 3914151.024999976158 60324.730607936 2024-01-15T17:32:04.525691+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3910480.072999954224 60324.730619357 2024-01-15T17:32:05.512469+00:00 19994330.289000030607 28999999.994000021368 27870000.072999950498 3908162.006000041962 60324.730630959 2024-01-15T17:32:06.514863+00:00 19994330.284999970347 28999999.989999979734 27869999.920000080019 3910876.914999961853 60324.730642561 2024-01-15T17:32:07.517262+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3906880.165000081062 60324.730654163 2024-01-15T17:32:08.519655+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3910595.862999916077 60324.730665764 2024-01-15T17:32:09.522048+00:00 19994330.287999991328 28999999.998999979347 27870000.001000050455 3912017.971000074875 60324.730677186 2024-01-15T17:32:10.508824+00:00 19994330.289999961853 29000000.016000028700 27870000.058999899775 3908127.133999944199 60324.730688968 2024-01-15T17:32:11.526845+00:00 19994330.286000009626 29000000.049999948591 27869999.978000041097 3904200.960000038147 60324.730700389 2024-01-15T17:32:12.513626+00:00 19994330.289000030607 28999999.925000008196 27869999.922999981791 3909773.939000010025 60324.730711991 2024-01-15T17:32:13.516025+00:00 19994330.286999940872 29000000.023999989033 27870000.037999991328 3913250.051999927033 60324.730723593 2024-01-15T17:32:14.518417+00:00 19994330.287000060081 29000000.015000049025 27870000.014000058174 3911164.004000068177 60324.730735195 2024-01-15T17:32:15.520817+00:00 19994330.287999991328 28999999.964999970049 27869999.960999969393 3909544.988999962807 60324.730746616 2024-01-15T17:32:16.507589+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3911500.973000050057 60324.730758217 2024-01-15T17:32:17.509985+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3912577.937999964226 60324.730770000 2024-01-15T17:32:18.528004+00:00 19994330.290000081062 28999999.995000001043 27869999.925000071526 3911500.082999945153 60324.730781421 2024-01-15T17:32:19.514787+00:00 19994330.289000030607 28999999.994999948889 27870000.020999908447 3910182.879000068177 60324.730793023 2024-01-15T17:32:20.517190+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3917708.152999997139 60324.730804625 2024-01-15T17:32:21.519585+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3913493.906999946106 60324.730816226 2024-01-15T17:32:22.521978+00:00 19994330.287000060081 28999999.991999980062 27870000.027000069618 3911865.027999997139 60324.730827648 2024-01-15T17:32:23.508753+00:00 19994330.289999961853 29000000.000000000000 27869999.980999998748 3920880.996000051033 60324.730839430 2024-01-15T17:32:24.526774+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3914102.006000041962 60324.730850851 2024-01-15T17:32:25.513553+00:00 19994330.289000030607 29000000.001999970526 27869999.996000010520 3912247.968999981880 60324.730862453 2024-01-15T17:32:26.515956+00:00 19994330.285999890417 29000000.009999990463 27870000.017999991775 3912253.038999915123 60324.730873874 2024-01-15T17:32:27.502731+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3912259.972000002861 60324.730885657 2024-01-15T17:32:28.520748+00:00 19994330.285000089556 29000000.001999970526 27869999.986000001431 3915928.065000057220 60324.730897259 2024-01-15T17:32:29.523135+00:00 19994330.289999961853 29000000.006000038236 27869999.988000009209 3913713.927999972831 60324.730908680 2024-01-15T17:32:30.509916+00:00 19994330.287999998778 28999999.996999979019 27870000.032999988645 3912784.044000030030 60324.730920462 2024-01-15T17:32:31.527937+00:00 19994330.283999990672 28999999.993999961764 27869999.986000001431 3913883.981999992859 60324.730931883 2024-01-15T17:32:32.514709+00:00 19994330.291000001132 28999999.982000108808 27870000.013999998569 3914913.031999946106 60324.730943485 2024-01-15T17:32:33.517106+00:00 19994330.289000000805 29000000.021999958903 27869999.995000001043 3910015.930000067223 60324.730954906 2024-01-15T17:32:34.503876+00:00 19994330.283999990672 29000000.021000031382 27870000.032999988645 3910929.016999959946 60324.730966689 2024-01-15T17:32:35.521902+00:00 19994330.291000008583 28999999.953999999911 27869999.944999989122 3911963.080999969970 60324.730978110 2024-01-15T17:32:36.508675+00:00 19994330.285999979824 29000000.029999971390 27869999.981000009924 3913322.884999989998 60324.730989711 2024-01-15T17:32:37.511074+00:00 19994330.290000021458 28999999.981999989599 27870000.062000039965 3907945.022000073921 60324.731001494 2024-01-15T17:32:38.529105+00:00 19994330.283999979496 29000000.037999998778 27869999.987999979407 3908197.085000038147 60324.731012915 2024-01-15T17:32:39.515874+00:00 19994330.291999999434 29000000.016999989748 27870000.012000020593 3912757.892999887001 60324.731024517 2024-01-15T17:32:40.518277+00:00 19994330.290000021458 28999999.964999999851 27870000.004999998957 3913328.064000010025 60324.731036044 2024-01-15T17:32:41.514173+00:00 19994330.283999979496 28999999.947000000626 27869999.916999999434 3912194.974000095855 60324.731047721 2024-01-15T17:32:42.523075+00:00 19994330.293000008911 29000000.054000008851 27870000.085999969393 3910737.020999907982 60324.731059066 2024-01-15T17:32:43.503339+00:00 19994330.288999971002 29000000.004000011832 27869999.950000051409 3903281.037000060081 60324.731070849 2024-01-15T17:32:44.521360+00:00 19994330.281000021845 28999999.984000001103 27870000.022999998182 3914503.032999991905 60324.731082270 2024-01-15T17:32:45.508133+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3906302.990999937057 60324.731093872 2024-01-15T17:32:46.510531+00:00 19994330.288999971002 29000000.045000020415 27870000.016000028700 3910970.995000004768 60324.731105655 2024-01-15T17:32:47.528555+00:00 19994330.291000008583 28999999.995999988168 27870000.042999979109 3913664.923000096809 60324.731117075 2024-01-15T17:32:48.515328+00:00 19994330.286000009626 28999999.969999969006 27869999.921999931335 3909280.067999958992 60324.731128677 2024-01-15T17:32:49.517727+00:00 19994330.287000000477 28999999.997000038624 27870000.054000020027 3916875.929999948014 60324.731140099 2024-01-15T17:32:50.504501+00:00 19994330.289999961853 29000000.059999998659 27870000.067000031471 3913181.992000102997 60324.731151881 2024-01-15T17:32:51.522518+00:00 19994330.285000029951 28999999.942999958992 27869999.886999960989 3914754.074999928009 60324.731163302 2024-01-15T17:32:52.509300+00:00 19994330.289999961853 29000000.041000008583 27870000.081000089645 3913621.993999958038 60324.731174904 2024-01-15T17:32:53.511700+00:00 19994330.288000050932 29000000.002000030130 27870000.039999961853 3915028.026000022888 60324.731186506 2024-01-15T17:32:54.514096+00:00 19994330.289999961853 28999999.995999988168 27869999.942999958992 3913808.949000000954 60324.731198108 2024-01-15T17:32:55.516493+00:00 19994330.289000030607 28999999.948000010103 27869999.937000039965 3913197.052000045776 60324.731209709 2024-01-15T17:32:56.518888+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3912117.958000000101 60324.731221311 2024-01-15T17:32:57.521280+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3913711.020000000019 60324.731232913 2024-01-15T17:32:58.523673+00:00 19994330.284000039101 29000000.020999908447 27870000.014999989420 3908354.001999999862 60324.731244334 2024-01-15T17:32:59.510446+00:00 19994330.291000008583 28999999.967000011355 27870000.023999929428 3912026.975999999791 60324.731255936 2024-01-15T17:33:00.512832+00:00 19994330.287999991328 28999999.989000078291 27869999.953000068665 3908999.903999999166 60324.731267537 2024-01-15T17:33:01.515234+00:00 19994330.287000060081 29000000.013000011444 27870000.006000000983 3907111.166999998968 60324.731279139 2024-01-15T17:33:02.517628+00:00 19994330.287999991328 28999999.992999911308 27870000.010999999940 3910052.971000000834 60324.731290560 2024-01-15T17:33:03.504401+00:00 19994330.288999918848 29000000.024999979883 27869999.989000000060 3907866.959000003058 60324.731302343 2024-01-15T17:33:04.522418+00:00 19994330.287000060081 28999999.968000050634 27870000.052000001073 3911532.008000000846 60324.731313945 2024-01-15T17:33:05.524810+00:00 19994330.286999940872 28999999.998000029474 27869999.969999980181 3912446.013999999035 60324.731325366 2024-01-15T17:33:06.511589+00:00 19994330.288000110537 29000000.021000031382 27870000.039000000805 3914351.998999997973 60324.731336968 2024-01-15T17:33:07.513982+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3907732.965000004042 60324.731348569 2024-01-15T17:33:08.516378+00:00 19994330.292999979109 28999999.970999959856 27869999.981000009924 3907414.971999994945 60324.731360171 2024-01-15T17:33:09.518774+00:00 19994330.284999970347 29000000.032000061125 27870000.041999999434 3910943.137000001967 60324.731371592 2024-01-15T17:33:10.505545+00:00 19994330.290000081062 28999999.975000020117 27869999.978999968618 3911010.865999997128 60324.731383374 2024-01-15T17:33:11.523554+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3915651.062000005972 60324.731394796 2024-01-15T17:33:12.510334+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3913994.891000003088 60324.731406397 2024-01-15T17:33:13.512727+00:00 19994330.283999919891 28999999.959999918938 27869999.958000000566 3912223.022999987006 60324.731418180 2024-01-15T17:33:14.530750+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3909697.020000011194 60324.731429601 2024-01-15T17:33:15.517533+00:00 19994330.289000030607 29000000.028000000864 27870000.085999969393 3912436.975999996066 60324.731441215 2024-01-15T17:33:16.520943+00:00 19994330.291999939829 28999999.984000001103 27869999.967000011355 3907342.111000000965 60324.731452635 2024-01-15T17:33:17.507715+00:00 19994330.284999970347 29000000.035000000149 27869999.981000009924 3911263.887999997009 60324.731464419 2024-01-15T17:33:18.525743+00:00 19994330.287999991328 28999999.954999998212 27870000.008999999613 3905023.069000006188 60324.731475839 2024-01-15T17:33:19.512511+00:00 19994330.285000089556 29000000.004000011832 27870000.000999990851 3915527.994999989867 60324.731487441 2024-01-15T17:33:20.514911+00:00 19994330.288999918848 28999999.990000009537 27870000.021000031382 3911576.058999999892 60324.731498968 2024-01-15T17:33:21.510799+00:00 19994330.288000110537 29000000.011999990791 27869999.980999950320 3905630.829000011086 60324.731510645 2024-01-15T17:33:22.519706+00:00 19994330.290999889374 29000000.009999990463 27870000.006000038236 3916550.091999993194 60324.731522246 2024-01-15T17:33:23.522102+00:00 19994330.285000000149 28999999.993000000715 27870000.001000050455 3910276.997000008821 60324.731533773 2024-01-15T17:33:24.517986+00:00 19994330.289999999106 29000000.009999990463 27870000.026999950409 3909762.076999992132 60324.731545450 2024-01-15T17:33:25.526885+00:00 19994330.289999999106 28999999.988000039011 27869999.973999980837 3906510.953999996185 60324.731556796 2024-01-15T17:33:26.507152+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3906943.954000011086 60324.731568579 2024-01-15T17:33:27.525169+00:00 19994330.281999990344 29000000.004999998957 27869999.953000068665 3910962.094999998808 60324.731579999 2024-01-15T17:33:28.511949+00:00 19994330.290000010282 28999999.995999988168 27870000.037999991328 3914641.898999989033 60324.731591601 2024-01-15T17:33:29.514348+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3911297.990000010002 60324.731603203 2024-01-15T17:33:30.516748+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3911768.080999999773 60324.731614805 2024-01-15T17:33:31.519139+00:00 19994330.287000000477 28999999.967000011355 27869999.910999890417 3914309.995000004768 60324.731626406 2024-01-15T17:33:32.521530+00:00 19994330.289999991655 28999999.986000001431 27870000.033000111580 3914658.065999985207 60324.731637828 2024-01-15T17:33:33.508302+00:00 19994330.285000000149 29000000.016999959946 27870000.018999930471 3914547.869000018109 60324.731649610 2024-01-15T17:33:34.526324+00:00 19994330.293000008911 28999999.945999979973 27869999.909999970347 3907580.035999984015 60324.731661031 2024-01-15T17:33:35.513102+00:00 19994330.285999979824 29000000.075999978930 27870000.064000010490 3906845.087000011932 60324.731672633 2024-01-15T17:33:36.515502+00:00 19994330.287000030279 28999999.965000029653 27869999.962000008672 3907743.970999985933 60324.731684235 2024-01-15T17:33:37.517903+00:00 19994330.284999970347 29000000.022000070661 27870000.001999970526 3910565.888999999035 60324.731695837 2024-01-15T17:33:38.520303+00:00 19994330.291999999434 28999999.991999980062 27870000.058000091463 3914460.029000014067 60324.731707258 2024-01-15T17:33:39.507082+00:00 19994330.286000009626 29000000.000999931246 27869999.970999959856 3917934.067000002135 60324.731718860 2024-01-15T17:33:40.509475+00:00 19994330.288999971002 28999999.991000059992 27869999.953000001609 3913760.923000007868 60324.731730642 2024-01-15T17:33:41.527497+00:00 19994330.288000050932 29000000.003000020981 27870000.039000000805 3915521.959999979008 60324.731742064 2024-01-15T17:33:42.514278+00:00 19994330.285999950022 28999999.988999959081 27869999.997000008821 3910697.053000003099 60324.731753665 2024-01-15T17:33:43.516676+00:00 19994330.289000030607 29000000.019000049680 27870000.016999989748 3912299.974999994040 60324.731765267 2024-01-15T17:33:44.519070+00:00 19994330.287000000477 28999999.965999960899 27869999.934000000358 3908042.036000012886 60324.731776869 2024-01-15T17:33:45.521469+00:00 19994330.289999961853 29000000.042999979109 27870000.050000008196 3902438.988000005018 60324.731788290 2024-01-15T17:33:46.508244+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3913510.104999988806 60324.731799892 2024-01-15T17:33:47.510636+00:00 19994330.287999991328 28999999.975999951363 27869999.966000020504 3910858.891999990214 60324.731811494 2024-01-15T17:33:48.513036+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3910025.047000021208 60324.731823095 2024-01-15T17:33:49.515430+00:00 19994330.284999970347 29000000.016000028700 27869999.945000018924 3909228.067999988794 60324.731834697 2024-01-15T17:33:50.517826+00:00 19994330.287999991328 29000000.002999901772 27870000.047999981791 3909175.956999986898 60324.731846299 2024-01-15T17:33:51.520223+00:00 19994330.286000009626 29000000.010000109673 27869999.986999988556 3910137.932000011206 60324.731857901 2024-01-15T17:33:52.522617+00:00 19994330.289000030607 29000000.000999998301 27870000.074999991804 3911089.027999997139 60324.731869322 2024-01-15T17:33:53.509389+00:00 19994330.289999961853 28999999.997000001371 27869999.981000009924 3912792.024000018835 60324.731881104 2024-01-15T17:33:54.527411+00:00 19994330.289000030607 29000000.032999999821 27870000.024000048637 3906793.067999988794 60324.731892525 2024-01-15T17:33:55.514182+00:00 19994330.286000009626 28999999.964000001550 27869999.936999980360 3914726.949000000954 60324.731904127 2024-01-15T17:33:56.516579+00:00 19994330.286999940872 29000000.008999999613 27870000.055000010878 3906486.916999996174 60324.731915548 2024-01-15T17:33:57.503356+00:00 19994330.287000060081 29000000.000999990851 27869999.994000021368 3911805.050000011921 60324.731927331 2024-01-15T17:33:58.521377+00:00 19994330.288999918848 29000000.025000009686 27869999.997999969870 3908347.012999982107 60324.731938933 2024-01-15T17:33:59.523773+00:00 19994330.286000009626 28999999.937000010163 27869999.965000029653 3915788.911000012886 60324.731950353 2024-01-15T17:34:00.510537+00:00 19994330.292999979109 29000000.015999969095 27869999.993000030518 3911497.115000010002 60324.731962136 2024-01-15T17:34:01.528562+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3907176.938999981154 60324.731973557 2024-01-15T17:34:02.515329+00:00 19994330.287000060081 29000000.053000029176 27870000.020999908447 3918228.962999999989 60324.731985159 2024-01-15T17:34:03.517729+00:00 19994330.284999970347 28999999.968999978155 27870000.004000071436 3911463.114999980200 60324.731996685 2024-01-15T17:34:04.513618+00:00 19994330.289000030607 28999999.968999978155 27869999.944999929518 3918244.928000032902 60324.732008363 2024-01-15T17:34:05.522524+00:00 19994330.287999991328 29000000.025000039488 27870000.034000039101 3916568.037999988068 60324.732019708 2024-01-15T17:34:06.502788+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3915726.014999986161 60324.732031491 2024-01-15T17:34:07.520799+00:00 19994330.292999979109 29000000.020000040531 27869999.993999961764 3919501.890000044834 60324.732042911 2024-01-15T17:34:08.507573+00:00 19994330.284999970347 28999999.982999980450 27870000.022000070661 3918678.054999948014 60324.732054514 2024-01-15T17:34:09.509975+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3908251.055000007153 60324.732066296 2024-01-15T17:34:10.527999+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3917792.909000039101 60324.732077717 2024-01-15T17:34:11.514772+00:00 19994330.286000009626 28999999.986000061035 27870000.044000029564 3913753.015999972820 60324.732089319 2024-01-15T17:34:12.517172+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3916924.055000007153 60324.732100740 2024-01-15T17:34:13.503947+00:00 19994330.287999991328 28999999.996000051498 27869999.972999930382 3911709.948000013828 60324.732112523 2024-01-15T17:34:14.521966+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3912845.918999969959 60324.732123944 2024-01-15T17:34:15.508740+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3912529.123000026215 60324.732135545 2024-01-15T17:34:16.511138+00:00 19994330.286000009626 28999999.939999941736 27869999.998000029474 3914401.037999988068 60324.732147147 2024-01-15T17:34:17.513536+00:00 19994330.289999999106 29000000.037000060081 27870000.003000020981 3914482.956000030041 60324.732158749 2024-01-15T17:34:18.515933+00:00 19994330.285000000149 29000000.013999938965 27870000.024999998510 3915176.947999954224 60324.732170351 2024-01-15T17:34:19.518328+00:00 19994330.289000000805 29000000.001000050455 27869999.995999999344 3918068.045000017155 60324.732181953 2024-01-15T17:34:20.520726+00:00 19994330.291000008583 29000000.014999989420 27869999.942000001669 3912050.950999975204 60324.732193555 2024-01-15T17:34:21.523111+00:00 19994330.287000000477 28999999.963000059128 27870000.067999999970 3911864.027000010014 60324.732204976 2024-01-15T17:34:22.509883+00:00 19994330.285999998450 28999999.985000010580 27869999.930999979377 3913800.891000031959 60324.732216577 2024-01-15T17:34:23.512280+00:00 19994330.292000010610 29000000.005999919027 27869999.987000018358 3917577.069999992847 60324.732228179 2024-01-15T17:34:24.514674+00:00 19994330.287000000477 29000000.046000000089 27870000.076000008732 3917199.042999982834 60324.732239781 2024-01-15T17:34:25.517077+00:00 19994330.285999979824 28999999.988000039011 27869999.996999979019 3910483.939999998081 60324.732251202 2024-01-15T17:34:26.503850+00:00 19994330.285000000149 28999999.952999949455 27869999.943000018597 3915703.073000013828 60324.732262985 2024-01-15T17:34:27.521868+00:00 19994330.293000008911 29000000.054000020027 27870000.078000009060 3910274.055000007153 60324.732274586 2024-01-15T17:34:28.524264+00:00 19994330.287000000477 28999999.955000039190 27869999.977999988943 3917078.877999960911 60324.732286007 2024-01-15T17:34:29.511034+00:00 19994330.285000000149 28999999.982000000775 27869999.964999970049 3908849.048000038136 60324.732297609 2024-01-15T17:34:30.513432+00:00 19994330.291999999434 29000000.037999998778 27870000.000000000000 3912591.949000000954 60324.732309211 2024-01-15T17:34:31.515834+00:00 19994330.287000000477 28999999.995999999344 27869999.988000039011 3909587.950999975204 60324.732320813 2024-01-15T17:34:32.518230+00:00 19994330.287999991328 29000000.006999999285 27870000.052999969572 3910878.146000028122 60324.732332234 2024-01-15T17:34:33.505007+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3911908.046999990940 60324.732344016 2024-01-15T17:34:34.523027+00:00 19994330.287000000477 29000000.001000020653 27870000.005000051111 3916779.946999967098 60324.732355437 2024-01-15T17:34:35.509798+00:00 19994330.289000030607 28999999.987999979407 27870000.012999951839 3911931.912000000011 60324.732367039 2024-01-15T17:34:36.512196+00:00 19994330.287000000477 29000000.035000029951 27869999.987000048161 3911888.063000022899 60324.732378641 2024-01-15T17:34:37.514594+00:00 19994330.288999971002 28999999.942999988794 27870000.003000020981 3914787.002000033855 60324.732390243 2024-01-15T17:34:38.516996+00:00 19994330.290000021458 29000000.033000018448 27869999.993999961764 3910909.997999966145 60324.732401845 2024-01-15T17:34:39.519391+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3911567.000000000000 60324.732413266 2024-01-15T17:34:40.506164+00:00 19994330.286000009626 29000000.020999971777 27869999.990000009537 3915498.916000009049 60324.732425048 2024-01-15T17:34:41.524186+00:00 19994330.288999971002 29000000.032000008970 27870000.054000020027 3917375.102999985218 60324.732436469 2024-01-15T17:34:42.510959+00:00 19994330.287000000477 28999999.984000030905 27869999.957000020891 3914546.947000027169 60324.732448071 2024-01-15T17:34:43.513352+00:00 19994330.288000050932 29000000.005999978632 27870000.024999979883 3916732.948000013828 60324.732459598 2024-01-15T17:34:44.509249+00:00 19994330.284999970347 28999999.987999979407 27869999.975000020117 3916346.094999969006 60324.732471275 2024-01-15T17:34:45.518152+00:00 19994330.292999979109 29000000.027000010014 27870000.010999921709 3910299.027999997139 60324.732482877 2024-01-15T17:34:46.520555+00:00 19994330.287000060081 28999999.981000009924 27869999.963000059128 3908019.967999995220 60324.732494403 2024-01-15T17:34:47.516445+00:00 19994330.286999940872 28999999.980999950320 27870000.032999988645 3908802.025000036228 60324.732506081 2024-01-15T17:34:48.525344+00:00 19994330.289000030607 28999999.975000020117 27869999.977999929339 3911147.987999976147 60324.732517426 2024-01-15T17:34:49.505610+00:00 19994330.288999918848 29000000.013000011444 27869999.997000098228 3908023.019999980927 60324.732529209 2024-01-15T17:34:50.523622+00:00 19994330.287000060081 29000000.001000050455 27870000.003999948502 3913470.953999996185 60324.732540630 2024-01-15T17:34:51.510396+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3910657.026000022888 60324.732552231 2024-01-15T17:34:52.512793+00:00 19994330.291000008583 28999999.995999928564 27870000.004000071436 3910191.918999969959 60324.732563833 2024-01-15T17:34:53.515192+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3914958.014000058174 60324.732575435 2024-01-15T17:34:54.517591+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3908390.040999948978 60324.732587037 2024-01-15T17:34:55.519988+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3912509.024000049103 60324.732598458 2024-01-15T17:34:56.506765+00:00 19994330.291000008583 28999999.967000011355 27870000.049000021070 3911881.875000000000 60324.732610241 2024-01-15T17:34:57.524787+00:00 19994330.285000089556 28999999.988000039011 27869999.978000000119 3912880.093999981880 60324.732621661 2024-01-15T17:34:58.511562+00:00 19994330.286999940872 29000000.013000011444 27870000.024999998510 3913306.935000001919 60324.732633263 2024-01-15T17:34:59.513959+00:00 19994330.294000029564 29000000.014999989420 27869999.975999999791 3914131.064999998081 60324.732644838 2024-01-15T17:35:00.514001+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3915055.966000020970 60324.732656440 2024-01-15T17:35:01.516398+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3913776.016999959946 60324.732667966 2024-01-15T17:35:02.512292+00:00 19994330.282999988645 28999999.972999930382 27869999.986999988556 3915332.023999989033 60324.732679644 2024-01-15T17:35:03.521192+00:00 19994330.287000060081 28999999.996000051498 27870000.011999990791 3911689.988000034820 60324.732691245 2024-01-15T17:35:04.523586+00:00 19994330.289999961853 29000000.006999969482 27870000.024000018835 3908812.018000007141 60324.732702772 2024-01-15T17:35:05.519473+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3904229.974999963772 60324.732714374 2024-01-15T17:35:06.521867+00:00 19994330.289000030607 29000000.015999998897 27870000.030999988317 3912996.984000027180 60324.732725794 2024-01-15T17:35:07.508642+00:00 19994330.288999918848 28999999.963999990374 27869999.959999978542 3909757.969999969006 60324.732737396 2024-01-15T17:35:08.511038+00:00 19994330.286000009626 29000000.050000000745 27870000.017000019550 3909554.131000041962 60324.732748998 2024-01-15T17:35:09.513439+00:00 19994330.290000081062 28999999.981000009924 27870000.025000039488 3908219.006999969017 60324.732760600 2024-01-15T17:35:10.515828+00:00 19994330.285999890417 29000000.035000000149 27870000.032999988645 3908728.926999986172 60324.732772021 2024-01-15T17:35:11.502604+00:00 19994330.287999998778 28999999.955000009388 27869999.977000001818 3910724.009000002872 60324.732783804 2024-01-15T17:35:12.520618+00:00 19994330.287999998778 29000000.028000000864 27870000.011999960989 3906419.897000014782 60324.732795405 2024-01-15T17:35:13.523013+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3910279.111000061035 60324.732806826 2024-01-15T17:35:14.509789+00:00 19994330.285999998450 28999999.986000001431 27869999.947000030428 3911896.017999887001 60324.732818428 2024-01-15T17:35:15.512193+00:00 19994330.290999989957 29000000.009999960661 27870000.045999940485 3909317.968000053894 60324.732830030 2024-01-15T17:35:16.514594+00:00 19994330.284000009298 29000000.007000029087 27870000.019000049680 3909909.983999968041 60324.732841632 2024-01-15T17:35:17.516993+00:00 19994330.287999998778 29000000.004000011832 27869999.932000041008 3911886.105000019073 60324.732853053 2024-01-15T17:35:18.503767+00:00 19994330.287999991328 28999999.992999970913 27870000.060999989510 3915398.016000031959 60324.732864835 2024-01-15T17:35:19.521787+00:00 19994330.284000009298 29000000.036000009626 27870000.013999938965 3912824.932999968994 60324.732876257 2024-01-15T17:35:20.508563+00:00 19994330.291000008583 28999999.931999981403 27869999.988999959081 3911109.888000010978 60324.732887859 2024-01-15T17:35:21.510956+00:00 19994330.289999991655 29000000.018000010401 27869999.955000039190 3909589.032999991905 60324.732899641 2024-01-15T17:35:22.528978+00:00 19994330.289000000805 29000000.015000049025 27870000.032999988645 3906277.014000058174 60324.732911062 2024-01-15T17:35:23.515755+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3911057.071999907028 60324.732922664 2024-01-15T17:35:24.518156+00:00 19994330.281000021845 28999999.949000000954 27869999.964999910444 3910651.027999997139 60324.732934085 2024-01-15T17:35:25.504934+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3909486.828999996185 60324.732945868 2024-01-15T17:35:26.522954+00:00 19994330.285000029951 29000000.026999950409 27870000.024000048637 3916643.133000016212 60324.732957289 2024-01-15T17:35:27.509731+00:00 19994330.291000008583 28999999.991999980062 27869999.937999960035 3915077.975000023842 60324.732968890 2024-01-15T17:35:28.512120+00:00 19994330.287999991328 28999999.963999990374 27870000.029000040144 3910621.009999989998 60324.732980492 2024-01-15T17:35:29.514522+00:00 19994330.287000000477 29000000.040000081062 27869999.996000051498 3907951.031000018120 60324.732992094 2024-01-15T17:35:30.516924+00:00 19994330.288999971002 28999999.967000011355 27869999.989999890327 3914387.945999979973 60324.733003696 2024-01-15T17:35:31.519322+00:00 19994330.290000021458 29000000.030999898911 27870000.040000081062 3911027.944000006188 60324.733015117 2024-01-15T17:35:32.506093+00:00 19994330.285000029951 28999999.984000090510 27869999.987999919802 3907494.036000012886 60324.733026899 2024-01-15T17:35:33.524112+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3915072.067000031006 60324.733038320 2024-01-15T17:35:34.510888+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3911818.015999913216 60324.733049922 2024-01-15T17:35:35.513287+00:00 19994330.292000059038 28999999.977000001818 27870000.005999919027 3908899.954000114929 60324.733061524 2024-01-15T17:35:36.515683+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3907166.950999975204 60324.733073126 2024-01-15T17:35:37.518079+00:00 19994330.288999971002 28999999.998999949545 27869999.977000009269 3909937.131999969017 60324.733084547 2024-01-15T17:35:38.504846+00:00 19994330.282999988645 28999999.991999980062 27870000.024000000209 3915474.850999950897 60324.733096149 2024-01-15T17:35:39.507241+00:00 19994330.289999961853 29000000.034000039101 27870000.020999979228 3912845.045000075828 60324.733107931 2024-01-15T17:35:40.525254+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3913443.172999978065 60324.733119352 2024-01-15T17:35:41.512023+00:00 19994330.290000081062 29000000.016000028700 27869999.971000019461 3911378.904000043869 60324.733130954 2024-01-15T17:35:42.514424+00:00 19994330.284999970347 28999999.945999979973 27869999.954999979585 3911575.976999998093 60324.733142556 2024-01-15T17:35:43.516821+00:00 19994330.289999961853 29000000.065999999642 27870000.102000031620 3911838.939999938011 60324.733154158 2024-01-15T17:35:44.519224+00:00 19994330.292000059038 28999999.988000001758 27869999.987999979407 3912492.975000023842 60324.733165684 2024-01-15T17:35:45.515110+00:00 19994330.286000009626 28999999.993000008166 27869999.956000030041 3910647.023000001907 60324.733177361 2024-01-15T17:35:46.524013+00:00 19994330.286999940872 28999999.952999990433 27869999.953000009060 3912495.062999964226 60324.733188707 2024-01-15T17:35:47.504280+00:00 19994330.287000060081 29000000.043000008911 27870000.065000001341 3908522.925999999046 60324.733200490 2024-01-15T17:35:48.522297+00:00 19994330.288999918848 29000000.007999990135 27869999.989999949932 3913851.070999979973 60324.733212091 2024-01-15T17:35:49.524695+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3910791.032999991905 60324.733223512 2024-01-15T17:35:50.511474+00:00 19994330.291999939829 29000000.011999990791 27870000.000000000000 3907482.935000061989 60324.733235114 2024-01-15T17:35:51.513875+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3911980.039999961853 60324.733246716 2024-01-15T17:35:52.516270+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3909513.915000081062 60324.733258318 2024-01-15T17:35:53.518668+00:00 19994330.287000060081 28999999.991999980062 27869999.987999979407 3906776.067999958992 60324.733269739 2024-01-15T17:35:54.505448+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3905110.023999928962 60324.733281522 2024-01-15T17:35:55.523466+00:00 19994330.289999961853 28999999.967000011355 27870000.016999959946 3913648.970000029076 60324.733292943 2024-01-15T17:35:56.510243+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3912261.947000027169 60324.733304544 2024-01-15T17:35:57.512647+00:00 19994330.292000059038 29000000.011000040919 27869999.998999949545 3913682.996999979019 60324.733315966 2024-01-15T17:35:58.499427+00:00 19994330.291999939829 28999999.993999961764 27869999.975999951363 3913404.042000054847 60324.733327748 2024-01-15T17:35:59.517450+00:00 19994330.282999988645 28999999.943000018597 27870000.012000080198 3914082.899999976158 60324.733339350 2024-01-15T17:36:00.519827+00:00 19994330.289000030607 29000000.069000009447 27869999.988999959081 3915768.047999978065 60324.733350771 2024-01-15T17:36:01.506599+00:00 19994330.284999970347 28999999.954000059515 27869999.971999999136 3909188.975000023842 60324.733362554 2024-01-15T17:36:02.524618+00:00 19994330.287000060081 29000000.034999970347 27870000.055999990553 3912636.115999937057 60324.733373974 2024-01-15T17:36:03.511394+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3906928.922000051010 60324.733385576 2024-01-15T17:36:04.513793+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3913174.064000010025 60324.733396997 2024-01-15T17:36:05.500568+00:00 19994330.291999999434 29000000.012000080198 27869999.975999951363 3903009.906000018120 60324.733408780 2024-01-15T17:36:06.518588+00:00 19994330.287999998778 28999999.992999911308 27869999.973000049591 3911090.079999924172 60324.733420201 2024-01-15T17:36:07.505364+00:00 19994330.289000000805 29000000.027000069618 27870000.098999980837 3911434.049000024796 60324.733431803 2024-01-15T17:36:08.507752+00:00 19994330.283999990672 28999999.998000029474 27869999.952000018209 3908419.955999969970 60324.733443585 2024-01-15T17:36:09.525771+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3911988.967000008095 60324.733455006 2024-01-15T17:36:10.512545+00:00 19994330.285000011325 29000000.013000011444 27869999.991999980062 3909792.978000044823 60324.733466608 2024-01-15T17:36:11.514943+00:00 19994330.293999999762 29000000.024000048637 27870000.062000039965 3912205.032999991905 60324.733478210 2024-01-15T17:36:12.517343+00:00 19994330.288999971002 28999999.956999901682 27869999.969999909401 3911803.011999965180 60324.733489812 2024-01-15T17:36:13.519738+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3916116.063000082970 60324.733501233 2024-01-15T17:36:14.506518+00:00 19994330.289999991655 28999999.980000019073 27869999.975999999791 3916894.964999914169 60324.733512835 2024-01-15T17:36:15.508911+00:00 19994330.286000009626 29000000.048999909312 27870000.083999991417 3910892.036000012886 60324.733524436 2024-01-15T17:36:16.511306+00:00 19994330.285999979824 28999999.974000100046 27870000.028000008315 3913384.968000053894 60324.733536039 2024-01-15T17:36:17.513707+00:00 19994330.288000021130 28999999.957999940962 27869999.899999991059 3913380.993000030983 60324.733547640 2024-01-15T17:36:18.516109+00:00 19994330.286000009626 29000000.070999979973 27870000.031999990344 3907265.941999911796 60324.733559242 2024-01-15T17:36:19.518513+00:00 19994330.289999961853 28999999.950999978930 27869999.973000019789 3915428.958999990951 60324.733570844 2024-01-15T17:36:20.520911+00:00 19994330.289000030607 28999999.973999999464 27869999.984999980778 3913636.004000068177 60324.733582265 2024-01-15T17:36:21.507684+00:00 19994330.288999971002 29000000.028999999166 27870000.008999999613 3915517.026999949943 60324.733593867 2024-01-15T17:36:22.510083+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3913139.058000088204 60324.733605469 2024-01-15T17:36:23.512483+00:00 19994330.282000008970 29000000.018000010401 27870000.014000028372 3909606.051999927033 60324.733617071 2024-01-15T17:36:24.514887+00:00 19994330.287000000477 28999999.974999990314 27869999.986000001431 3911757.934000014793 60324.733628597 2024-01-15T17:36:25.510773+00:00 19994330.290000021458 29000000.020000010729 27870000.038999971002 3913719.937999964226 60324.733640274 2024-01-15T17:36:26.519676+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3920299.080000042915 60324.733651876 2024-01-15T17:36:27.522072+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3915422.906000018120 60324.733663402 2024-01-15T17:36:28.517965+00:00 19994330.288000050932 29000000.023999989033 27869999.986000001431 3913247.049000024796 60324.733675004 2024-01-15T17:36:29.520356+00:00 19994330.289999961853 29000000.042000029236 27870000.045000020415 3912175.961999893188 60324.733686425 2024-01-15T17:36:30.507127+00:00 19994330.284999970347 28999999.937999960035 27869999.998000029474 3907386.021000028122 60324.733698027 2024-01-15T17:36:31.509523+00:00 19994330.285000089556 29000000.016000028700 27869999.914999961853 3906627.004999995232 60324.733709629 2024-01-15T17:36:32.511915+00:00 19994330.288999918848 28999999.986999988556 27870000.062000039965 3917282.032999991905 60324.733721230 2024-01-15T17:36:33.514309+00:00 19994330.290000081062 28999999.978999968618 27869999.934000018984 3918878.999000072014 60324.733732651 2024-01-15T17:36:34.501081+00:00 19994330.287999991328 29000000.056000050157 27870000.047999981791 3915267.996999979019 60324.733744434 2024-01-15T17:36:35.519091+00:00 19994330.286000009626 28999999.942999958992 27870000.003999948502 3912286.891999959946 60324.733756036 2024-01-15T17:36:36.521486+00:00 19994330.291000008583 29000000.071000039577 27870000.020000100136 3915264.037999988068 60324.733767456 2024-01-15T17:36:37.508251+00:00 19994330.283999919891 28999999.956999961287 27869999.995999928564 3913578.041000009049 60324.733779058 2024-01-15T17:36:38.510646+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3911771.016000031959 60324.733790660 2024-01-15T17:36:39.513043+00:00 19994330.291999939829 28999999.955999970436 27869999.986000061035 3912943.054000020027 60324.733802262 2024-01-15T17:36:40.515436+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3917328.057999968994 60324.733813683 2024-01-15T17:36:41.502212+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3915272.881000041962 60324.733825466 2024-01-15T17:36:42.520228+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3915947.977999926079 60324.733836886 2024-01-15T17:36:43.507003+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3913386.133000016212 60324.733848488 2024-01-15T17:36:44.509404+00:00 19994330.287000060081 29000000.031000021845 27870000.047000050545 3910361.927999972831 60324.733860271 2024-01-15T17:36:45.527420+00:00 19994330.286000009626 28999999.965999960899 27869999.932999968529 3909386.971000074875 60324.733871692 2024-01-15T17:36:46.514199+00:00 19994330.289999961853 29000000.060000058264 27870000.074999928474 3912174.041999936104 60324.733883294 2024-01-15T17:36:47.516598+00:00 19994330.287000060081 28999999.972999930382 27869999.999000068754 3910985.046000003815 60324.733894715 2024-01-15T17:36:48.503375+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3911016.910000085831 60324.733906498 2024-01-15T17:36:49.521393+00:00 19994330.289000030607 29000000.019999980927 27870000.023999929428 3909101.013000010978 60324.733917919 2024-01-15T17:36:50.508171+00:00 19994330.292999979109 28999999.967000011355 27870000.024999979883 3913241.043999909889 60324.733929520 2024-01-15T17:36:51.510571+00:00 19994330.282999988645 28999999.981999989599 27869999.943000078201 3911188.909000039101 60324.733941122 2024-01-15T17:36:52.512967+00:00 19994330.286999940872 29000000.024000048637 27869999.970999959856 3911393.006999969017 60324.733952724 2024-01-15T17:36:53.515369+00:00 19994330.291000008583 29000000.016999959946 27870000.063999999315 3910409.062000035774 60324.733964326 2024-01-15T17:36:54.517765+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3912894.059999942780 60324.733975747 2024-01-15T17:36:55.504538+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3911086.940000057220 60324.733987530 2024-01-15T17:36:56.522563+00:00 19994330.287999991328 29000000.016000028700 27870000.031999990344 3917061.998000026215 60324.733998951 2024-01-15T17:36:57.509340+00:00 19994330.292000059038 28999999.986999999732 27870000.026000019163 3917938.885999917984 60324.734010553 2024-01-15T17:36:58.511741+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3911232.093000053894 60324.734022154 2024-01-15T17:36:59.514143+00:00 19994330.287000000477 28999999.975999999791 27869999.944999989122 3913631.052000045776 60324.734033756 2024-01-15T17:37:00.516526+00:00 19994330.285999998450 29000000.030999988317 27870000.041999999434 3911994.933999896049 60324.734045177 2024-01-15T17:37:01.503300+00:00 19994330.287999998778 28999999.974000010639 27869999.996000021696 3915292.003000020981 60324.734056779 2024-01-15T17:37:02.505698+00:00 19994330.285999998450 29000000.013999998569 27869999.998999949545 3912138.978999971878 60324.734068561 2024-01-15T17:37:03.523718+00:00 19994330.289000000805 28999999.953999999911 27869999.964000049978 3909627.024000049103 60324.734079983 2024-01-15T17:37:04.510486+00:00 19994330.292000010610 29000000.052000019699 27870000.047999981791 3908586.021999955177 60324.734091585 2024-01-15T17:37:05.512884+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3907224.902000070084 60324.734103186 2024-01-15T17:37:06.515283+00:00 19994330.287000000477 28999999.973000019789 27869999.977999988943 3911296.115000010002 60324.734114788 2024-01-15T17:37:07.517678+00:00 19994330.288999971002 29000000.029999971390 27869999.995000001043 3910657.024999976158 60324.734126315 2024-01-15T17:37:08.513565+00:00 19994330.287000000477 29000000.015000049025 27870000.059000018984 3915698.988999962807 60324.734137991 2024-01-15T17:37:09.522467+00:00 19994330.285000000149 28999999.997999969870 27870000.001999970526 3913831.917000054847 60324.734149337 2024-01-15T17:37:10.502734+00:00 19994330.287000000477 29000000.011000040919 27869999.949999991804 3915329.977999926079 60324.734161120 2024-01-15T17:37:11.520756+00:00 19994330.294000029564 28999999.934999998659 27870000.004000011832 3911636.957000017166 60324.734172721 2024-01-15T17:37:12.523152+00:00 19994330.283999979496 29000000.012999951839 27870000.031000021845 3916712.109000086784 60324.734184143 2024-01-15T17:37:13.509931+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3913973.006999969017 60324.734195745 2024-01-15T17:37:14.512332+00:00 19994330.286000009626 28999999.949000000954 27869999.927000049502 3911359.950999975204 60324.734207347 2024-01-15T17:37:15.514730+00:00 19994330.287000000477 29000000.034000039101 27870000.044999960810 3907202.052000045776 60324.734218948 2024-01-15T17:37:16.517126+00:00 19994330.287000000477 29000000.021999958903 27869999.960999969393 3911099.072999954224 60324.734230369 2024-01-15T17:37:17.503894+00:00 19994330.287000000477 29000000.029999971390 27870000.086000081152 3910423.912999988068 60324.734242151 2024-01-15T17:37:18.521911+00:00 19994330.294999960810 28999999.935999989510 27869999.977999929339 3911770.967000008095 60324.734253573 2024-01-15T17:37:19.508685+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3912512.008000016212 60324.734265175 2024-01-15T17:37:20.511082+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3914135.921000003815 60324.734276776 2024-01-15T17:37:21.513478+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3912160.976999998093 60324.734288378 2024-01-15T17:37:22.515875+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3909749.108999968041 60324.734299980 2024-01-15T17:37:23.518268+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3915492.070000051986 60324.734311401 2024-01-15T17:37:24.505044+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3916097.918999909889 60324.734323184 2024-01-15T17:37:25.523059+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3910228.202000021935 60324.734334605 2024-01-15T17:37:26.509832+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3914116.847000002861 60324.734346206 2024-01-15T17:37:27.512226+00:00 19994330.287999991328 29000000.033999919891 27870000.039000030607 3911956.981999992859 60324.734357627 2024-01-15T17:37:28.499003+00:00 19994330.289999961853 28999999.939000010490 27869999.893999930471 3905705.942000031006 60324.734369410 2024-01-15T17:37:29.517019+00:00 19994330.287000060081 29000000.022000070661 27870000.024000048637 3912891.121999979019 60324.734381012 2024-01-15T17:37:30.519416+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3908531.950999998953 60324.734392432 2024-01-15T17:37:31.506180+00:00 19994330.282999988645 28999999.986999988556 27869999.978000000119 3911340.921000001021 60324.734404215 2024-01-15T17:37:32.524195+00:00 19994330.292999979109 28999999.998999949545 27869999.993999999017 3912053.982999999076 60324.734415636 2024-01-15T17:37:33.510974+00:00 19994330.284999970347 28999999.990000009537 27869999.970999989659 3915315.059999999125 60324.734427238 2024-01-15T17:37:34.513373+00:00 19994330.290000081062 28999999.977000001818 27869999.983000010252 3912706.091000001878 60324.734438840 2024-01-15T17:37:35.515774+00:00 19994330.288999918848 29000000.015999998897 27870000.008000001311 3917172.919999998063 60324.734450442 2024-01-15T17:37:36.518178+00:00 19994330.284000039101 28999999.982000000775 27869999.995000001043 3913869.826000000816 60324.734461863 2024-01-15T17:37:37.504948+00:00 19994330.291000008583 29000000.022999998182 27869999.993999991566 3914436.109999998938 60324.734473465 2024-01-15T17:37:38.507343+00:00 19994330.284999970347 28999999.978999990970 27870000.057000011206 3913037.030999999028 60324.734485247 2024-01-15T17:37:39.525357+00:00 19994330.289000030607 29000000.043999999762 27869999.997999999672 3911464.072000003885 60324.734496668 2024-01-15T17:37:40.512133+00:00 19994330.289000030607 28999999.996000021696 27869999.974000010639 3908376.952000000048 60324.734508270 2024-01-15T17:37:41.514536+00:00 19994330.289999961853 28999999.984000001103 27870000.006999969482 3906452.914999999106 60324.734519872 2024-01-15T17:37:42.516938+00:00 19994330.287999991328 28999999.989999979734 27870000.000000000000 3908715.098999998998 60324.734531474 2024-01-15T17:37:43.519336+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3910148.049000001978 60324.734542895 2024-01-15T17:37:44.506108+00:00 19994330.286000009626 28999999.952000018209 27869999.962999999523 3911808.040999994148 60324.734554497 2024-01-15T17:37:45.508505+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3912099.828000002075 60324.734566099 2024-01-15T17:37:46.510904+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3909820.100000001024 60324.734577700 2024-01-15T17:37:47.513302+00:00 19994330.285000089556 28999999.986000001431 27869999.954999979585 3912132.939999998081 60324.734589227 2024-01-15T17:37:48.509187+00:00 19994330.292999979109 28999999.981999989599 27870000.041000008583 3910376.113000005018 60324.734600904 2024-01-15T17:37:49.518102+00:00 19994330.291999939829 29000000.025999959558 27870000.004000011832 3910440.866999999154 60324.734612506 2024-01-15T17:37:50.520505+00:00 19994330.282000061125 29000000.003000020981 27869999.985000010580 3905914.967999995220 60324.734624032 2024-01-15T17:37:51.516392+00:00 19994330.289999961853 29000000.008999999613 27870000.023999929428 3913430.033000006806 60324.734635634 2024-01-15T17:37:52.518786+00:00 19994330.287999998778 28999999.967000011355 27869999.950000051409 3909961.009999989998 60324.734647055 2024-01-15T17:37:53.505557+00:00 19994330.287999998778 29000000.062000039965 27870000.032999988645 3914723.954000011086 60324.734658657 2024-01-15T17:37:54.507952+00:00 19994330.284000001848 28999999.987999919802 27870000.006000038236 3915502.052000001073 60324.734670259 2024-01-15T17:37:55.510354+00:00 19994330.291999999434 28999999.970000028610 27869999.958999991417 3909416.032999991905 60324.734681861 2024-01-15T17:37:56.512753+00:00 19994330.291999999434 28999999.993000030518 27869999.992999911308 3917236.960999995004 60324.734693462 2024-01-15T17:37:57.515153+00:00 19994330.283000010997 28999999.977000001818 27870000.012000080198 3913143.078000009060 60324.734705064 2024-01-15T17:37:58.517546+00:00 19994330.289000000805 29000000.047999981791 27870000.031999949366 3909476.871999993920 60324.734716666 2024-01-15T17:37:59.519940+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3910693.136000006925 60324.734728087 2024-01-15T17:38:00.506707+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3907751.847999989986 60324.734739689 2024-01-15T17:38:01.509106+00:00 19994330.289999991655 29000000.034000039101 27869999.978999968618 3915084.125000000000 60324.734751291 2024-01-15T17:38:02.511507+00:00 19994330.284000009298 28999999.983000040054 27870000.016999959946 3915098.020999997854 60324.734762893 2024-01-15T17:38:03.513908+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3912721.028999999166 60324.734774313 2024-01-15T17:38:04.500685+00:00 19994330.288999971002 28999999.998999949545 27870000.073000069708 3914866.962999999989 60324.734786096 2024-01-15T17:38:05.518700+00:00 19994330.291999999434 28999999.965000029653 27869999.949999928474 3911040.962999999989 60324.734797517 2024-01-15T17:38:06.505479+00:00 19994330.285000029951 29000000.046999931335 27870000.010000109673 3911831.030000001192 60324.734809119 2024-01-15T17:38:07.507878+00:00 19994330.285000029951 28999999.990000009537 27869999.957999940962 3911251.999000012875 60324.734820901 2024-01-15T17:38:08.525895+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3918858.039000004996 60324.734832323 2024-01-15T17:38:09.512673+00:00 19994330.288999971002 29000000.025000099093 27869999.988999959081 3908310.880999981891 60324.734843925 2024-01-15T17:38:10.515076+00:00 19994330.291000008583 28999999.995999928564 27870000.037999998778 3912600.078999996185 60324.734855345 2024-01-15T17:38:11.501859+00:00 19994330.287999991328 28999999.999000001699 27869999.936000000685 3909716.939999998081 60324.734867128 2024-01-15T17:38:12.519876+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3915497.156000018120 60324.734878549 2024-01-15T17:38:13.506655+00:00 19994330.289999961853 29000000.048000011593 27870000.039000019431 3912966.951999992132 60324.734890151 2024-01-15T17:38:14.509053+00:00 19994330.285000029951 28999999.972999989986 27869999.959999978542 3909904.921000003815 60324.734901753 2024-01-15T17:38:15.511450+00:00 19994330.287000000477 28999999.979000020772 27870000.027000010014 3911247.020000011194 60324.734913355 2024-01-15T17:38:16.513847+00:00 19994330.287999991328 29000000.035000000149 27870000.030999988317 3911639.983999996912 60324.734924957 2024-01-15T17:38:17.516250+00:00 19994330.292999979109 28999999.963999990374 27869999.990000009537 3910813.009000002872 60324.734936377 2024-01-15T17:38:18.503026+00:00 19994330.288999971002 29000000.002999991179 27869999.979999989271 3907543.055999993812 60324.734948160 2024-01-15T17:38:19.521050+00:00 19994330.285000089556 29000000.019000019878 27870000.034000039101 3913118.949000000954 60324.734959581 2024-01-15T17:38:20.507831+00:00 19994330.286999940872 29000000.011000011116 27869999.995999988168 3915947.951999992132 60324.734971183 2024-01-15T17:38:21.510226+00:00 19994330.287000060081 28999999.975999951363 27869999.977999988943 3915090.108999996912 60324.734982785 2024-01-15T17:38:22.512623+00:00 19994330.287999991328 28999999.996000051498 27869999.992999970913 3913855.849999994040 60324.734994387 2024-01-15T17:38:23.515020+00:00 19994330.286999940872 29000000.018000010401 27870000.002000030130 3920914.112000017893 60324.735005808 2024-01-15T17:38:24.501799+00:00 19994330.292999979109 29000000.022999938577 27870000.034999970347 3913588.961999983061 60324.735017410 2024-01-15T17:38:25.504199+00:00 19994330.287000060081 28999999.950000051409 27869999.974000040442 3912362.048999994993 60324.735029193 2024-01-15T17:38:26.522222+00:00 19994330.287999991328 28999999.996999979019 27869999.941999968141 3912443.881000012159 60324.735040613 2024-01-15T17:38:27.508988+00:00 19994330.284999970347 29000000.014999989420 27870000.071000039577 3918589.170000017155 60324.735052215 2024-01-15T17:38:28.511385+00:00 19994330.287000060081 29000000.004000011832 27869999.955999970436 3913091.921999990940 60324.735063817 2024-01-15T17:38:29.513778+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3911030.071999996901 60324.735075419 2024-01-15T17:38:30.516181+00:00 19994330.287000060081 28999999.986999988556 27869999.924999948591 3914624.891000003088 60324.735086945 2024-01-15T17:38:31.512074+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3914089.062999994028 60324.735098623 2024-01-15T17:38:32.520980+00:00 19994330.290000081062 29000000.021000031382 27870000.004000071436 3914708.983999996912 60324.735109968 2024-01-15T17:38:33.501251+00:00 19994330.286999940872 28999999.953999999911 27869999.989999890327 3917203.918000013102 60324.735121751 2024-01-15T17:38:34.519268+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3908854.139999986161 60324.735133353 2024-01-15T17:38:35.521670+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3911940.957000017166 60324.735144773 2024-01-15T17:38:36.508442+00:00 19994330.284999970347 29000000.039000030607 27870000.080000039190 3910074.942000002135 60324.735156375 2024-01-15T17:38:37.510842+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3910494.094999998808 60324.735167977 2024-01-15T17:38:38.513239+00:00 19994330.291999939829 28999999.980999950320 27869999.984000090510 3915817.932000011206 60324.735179579 2024-01-15T17:38:39.515636+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3919171.941999971867 60324.735191000 2024-01-15T17:38:40.502412+00:00 19994330.286999940872 28999999.978999968618 27870000.013999938965 3913004.143999993801 60324.735202783 2024-01-15T17:38:41.520434+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3912610.911000012886 60324.735214204 2024-01-15T17:38:42.507214+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3913820.004999995232 60324.735225806 2024-01-15T17:38:43.509606+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3916035.971000016201 60324.735237407 2024-01-15T17:38:44.512005+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3917411.932999968994 60324.735249009 2024-01-15T17:38:45.514404+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3919415.055000007153 60324.735260611 2024-01-15T17:38:46.516799+00:00 19994330.287999998778 29000000.032999988645 27869999.998000029474 3909985.007000029087 60324.735272032 2024-01-15T17:38:47.503571+00:00 19994330.287999998778 28999999.991000059992 27869999.993000030518 3914023.009000002872 60324.735283815 2024-01-15T17:38:48.521591+00:00 19994330.291999999434 28999999.973000001162 27870000.035999998450 3911766.050999999046 60324.735295236 2024-01-15T17:38:49.508356+00:00 19994330.282999988645 29000000.030000001192 27870000.000999998301 3915673.039999961853 60324.735306838 2024-01-15T17:38:50.510751+00:00 19994330.287999998778 29000000.019999999553 27870000.002000000328 3917218.934000014793 60324.735318258 2024-01-15T17:38:51.497528+00:00 19994330.293000008911 28999999.982000008225 27869999.962000001222 3903726.979000031948 60324.735330041 2024-01-15T17:38:52.515549+00:00 19994330.282999988645 28999999.956999998540 27869999.984000008553 3905307.982999979984 60324.735341643 2024-01-15T17:38:53.517944+00:00 19994330.289999991655 29000000.035000000149 27870000.033999979496 3910175.997999966145 60324.735353064 2024-01-15T17:38:54.504719+00:00 19994330.289999991655 28999999.969000011683 27870000.021000001580 3912628.073000013828 60324.735364846 2024-01-15T17:38:55.522736+00:00 19994330.288000021130 29000000.021000001580 27869999.938000019640 3912885.957000017166 60324.735376268 2024-01-15T17:38:56.509507+00:00 19994330.285999979824 29000000.002999991179 27870000.008999999613 3911780.974999963772 60324.735387869 2024-01-15T17:38:57.511902+00:00 19994330.291000008583 28999999.969999998808 27870000.002000000328 3905728.983000040054 60324.735399290 2024-01-15T17:38:58.498678+00:00 19994330.287000000477 29000000.049000021070 27870000.029999971390 3914462.001999973785 60324.735411073 2024-01-15T17:38:59.516701+00:00 19994330.285000029951 28999999.981999989599 27869999.981000009924 3907997.180000007153 60324.735422494 2024-01-15T17:39:00.503465+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3906123.803000032902 60324.735434095 2024-01-15T17:39:01.505864+00:00 19994330.291000008583 29000000.016000028700 27869999.997999969870 3914379.935999989975 60324.735445878 2024-01-15T17:39:02.523874+00:00 19994330.287999991328 28999999.979999959469 27869999.978000041097 3911941.136999965180 60324.735457299 2024-01-15T17:39:03.510645+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3912575.957000017166 60324.735468901 2024-01-15T17:39:04.513040+00:00 19994330.288999971002 29000000.015999969095 27869999.949999991804 3910873.118000030983 60324.735480503 2024-01-15T17:39:05.515438+00:00 19994330.287000000477 28999999.979000028223 27870000.073000010103 3911351.958999990951 60324.735492105 2024-01-15T17:39:06.517837+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3913564.941999971867 60324.735503525 2024-01-15T17:39:07.504600+00:00 19994330.286000009626 29000000.008999940008 27869999.962999939919 3913033.999000012875 60324.735515127 2024-01-15T17:39:08.506991+00:00 19994330.288999971002 28999999.978000041097 27870000.001000050455 3910715.004000008106 60324.735526729 2024-01-15T17:39:09.509383+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3909462.009000002872 60324.735538331 2024-01-15T17:39:10.511783+00:00 19994330.287000000477 29000000.021999958903 27869999.943000078201 3903258.030999958981 60324.735549932 2024-01-15T17:39:11.514175+00:00 19994330.288000050932 28999999.967000011355 27870000.039999961853 3912871.988000034820 60324.735561534 2024-01-15T17:39:12.516573+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3909291.931999980938 60324.735573136 2024-01-15T17:39:13.518972+00:00 19994330.281999949366 28999999.938000079244 27869999.970999959856 3911241.041000009049 60324.735584663 2024-01-15T17:39:14.514863+00:00 19994330.287000060081 29000000.031000021845 27870000.010000109673 3915266.999000012875 60324.735596265 2024-01-15T17:39:15.517260+00:00 19994330.288999918848 28999999.995999928564 27870000.018999930471 3918601.050999999046 60324.735607686 2024-01-15T17:39:16.504038+00:00 19994330.292000059038 28999999.996000051498 27869999.973000049591 3919387.932999968994 60324.735619287 2024-01-15T17:39:17.506433+00:00 19994330.289000030607 29000000.041999939829 27870000.061999920756 3912247.037000000011 60324.735630889 2024-01-15T17:39:18.508824+00:00 19994330.286999940872 28999999.960999969393 27869999.932000041008 3918189.932000041008 60324.735642491 2024-01-15T17:39:19.511221+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3916186.030999958981 60324.735654093 2024-01-15T17:39:20.513626+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3918813.038000047207 60324.735665695 2024-01-15T17:39:21.516033+00:00 19994330.288999918848 29000000.036999940872 27869999.983999971300 3908614.932999968994 60324.735677297 2024-01-15T17:39:22.518431+00:00 19994330.289000030607 28999999.997000098228 27870000.057999968529 3913344.990000010002 60324.735688718 2024-01-15T17:39:23.505206+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3915151.065999985207 60324.735700320 2024-01-15T17:39:24.507605+00:00 19994330.284000039101 29000000.008999940008 27869999.980000019073 3913285.967000008095 60324.735711921 2024-01-15T17:39:25.510003+00:00 19994330.289999961853 29000000.019999999553 27870000.042000059038 3914397.038999975193 60324.735723523 2024-01-15T17:39:26.512411+00:00 19994330.287000060081 28999999.964999999851 27869999.957999940962 3915715.045000017155 60324.735734944 2024-01-15T17:39:27.499195+00:00 19994330.288999918848 29000000.032000001520 27870000.022999998182 3913508.948000013828 60324.735746727 2024-01-15T17:39:28.517219+00:00 19994330.284000039101 28999999.986999999732 27869999.951999988407 3912120.015999972820 60324.735758329 2024-01-15T17:39:29.519618+00:00 19994330.289999961853 28999999.993000000715 27869999.988000009209 3908093.955000042915 60324.735769750 2024-01-15T17:39:30.506391+00:00 19994330.287000060081 29000000.012999981642 27870000.048999991268 3913192.062999964226 60324.735781352 2024-01-15T17:39:31.508788+00:00 19994330.287999991328 28999999.987000018358 27869999.984000008553 3911969.928000032902 60324.735792954 2024-01-15T17:39:32.511180+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3912044.116999983788 60324.735804555 2024-01-15T17:39:33.513580+00:00 19994330.289999961853 29000000.006000008434 27870000.001000020653 3913905.894999980927 60324.735815976 2024-01-15T17:39:34.500358+00:00 19994330.282999988645 29000000.022999968380 27870000.029999971390 3914446.976999998093 60324.735827759 2024-01-15T17:39:35.518389+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3913775.024000049103 60324.735839180 2024-01-15T17:39:36.505159+00:00 19994330.289000030607 28999999.989000018686 27869999.889999989420 3912513.902999997139 60324.735850782 2024-01-15T17:39:37.507558+00:00 19994330.286999940872 29000000.005999978632 27870000.101000010967 3911657.150999962818 60324.735862564 2024-01-15T17:39:38.525576+00:00 19994330.287000060081 29000000.008999999613 27869999.951000031084 3912928.926999986172 60324.735873986 2024-01-15T17:39:39.512348+00:00 19994330.287999998778 28999999.980000019073 27870000.010999981314 3913759.981000006199 60324.735885588 2024-01-15T17:39:40.514748+00:00 19994330.291000001132 29000000.041000008583 27870000.012000020593 3912421.142000020016 60324.735897008 2024-01-15T17:39:41.501526+00:00 19994330.287000000477 28999999.972999989986 27869999.988999959081 3916977.855000019073 60324.735908791 2024-01-15T17:39:42.519548+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3911051.037999988068 60324.735920212 2024-01-15T17:39:43.506323+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3915415.955999969970 60324.735931814 2024-01-15T17:39:44.508721+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3914196.050000011921 60324.735943416 2024-01-15T17:39:45.511113+00:00 19994330.287999998778 28999999.968000050634 27869999.954999979585 3908232.977999985218 60324.735955018 2024-01-15T17:39:46.513509+00:00 19994330.287999991328 29000000.054999951273 27870000.070999979973 3913818.097999989986 60324.735966619 2024-01-15T17:39:47.515908+00:00 19994330.293000008911 28999999.999000068754 27869999.978000041097 3914031.973000050057 60324.735978040 2024-01-15T17:39:48.502687+00:00 19994330.285999979824 28999999.982999920845 27869999.955999970436 3907114.919999957085 60324.735989823 2024-01-15T17:39:49.520711+00:00 19994330.288000021130 29000000.007000088692 27870000.019000049680 3913260.116000055801 60324.736001244 2024-01-15T17:39:50.507487+00:00 19994330.287000000477 29000000.005999919027 27869999.990999940783 3910448.870000004768 60324.736012846 2024-01-15T17:39:51.509875+00:00 19994330.289999991655 28999999.994000080973 27870000.032000061125 3908912.046000003815 60324.736024448 2024-01-15T17:39:52.512271+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3910614.015999913216 60324.736036049 2024-01-15T17:39:53.514670+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3920183.991000055801 60324.736047576 2024-01-15T17:39:54.510561+00:00 19994330.291999999434 29000000.072999950498 27870000.088999990374 3909096.021000028122 60324.736059178 2024-01-15T17:39:55.512961+00:00 19994330.283999979496 28999999.979000091553 27869999.943000078201 3908174.962000011932 60324.736070855 2024-01-15T17:39:56.521857+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3909673.097999929916 60324.736082200 2024-01-15T17:39:57.502123+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3914219.000000000000 60324.736093983 2024-01-15T17:39:58.520137+00:00 19994330.287000000477 28999999.965000029653 27870000.005999919027 3907205.953000069130 60324.736105404 2024-01-15T17:39:59.506909+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3917165.042999982834 60324.736117006 2024-01-15T17:40:00.509298+00:00 19994330.288999971002 29000000.036000009626 27870000.044000029564 3917753.913999915123 60324.736128608 2024-01-15T17:40:01.511699+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3917017.982000112999 60324.736140209 2024-01-15T17:40:02.514095+00:00 19994330.286000009626 28999999.956999998540 27869999.977000001818 3913283.998999952804 60324.736151631 2024-01-15T17:40:03.500878+00:00 19994330.291999999434 29000000.035999998450 27870000.026000019163 3913268.023000001907 60324.736163232 2024-01-15T17:40:04.503282+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3916193.001000047196 60324.736175015 2024-01-15T17:40:05.521301+00:00 19994330.288000050932 28999999.993999999017 27869999.991999998689 3912409.986999989022 60324.736186436 2024-01-15T17:40:06.508081+00:00 19994330.288999918848 29000000.009999990463 27870000.048999991268 3911246.004999995232 60324.736198038 2024-01-15T17:40:07.510481+00:00 19994330.289000030607 28999999.988000009209 27869999.927999999374 3909098.150999904145 60324.736209640 2024-01-15T17:40:08.512885+00:00 19994330.291000008583 29000000.025999989361 27870000.106000009924 3918664.835000038147 60324.736221242 2024-01-15T17:40:09.515288+00:00 19994330.284999970347 28999999.988000009209 27869999.933999989182 3907379.029999970924 60324.736232663 2024-01-15T17:40:10.502069+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3912610.037000060081 60324.736244446 2024-01-15T17:40:11.520087+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3918538.965999960899 60324.736255866 2024-01-15T17:40:12.506860+00:00 19994330.287999991328 28999999.986999988556 27869999.965999990702 3912665.990000010002 60324.736267468 2024-01-15T17:40:13.509250+00:00 19994330.285000089556 29000000.000999990851 27870000.027000010014 3919777.098999977112 60324.736279070 2024-01-15T17:40:14.511648+00:00 19994330.291000008583 29000000.027000010014 27869999.988000009209 3912425.853000044823 60324.736290672 2024-01-15T17:40:15.514048+00:00 19994330.287999991328 28999999.986000001431 27870000.051999989897 3916096.105999947060 60324.736302274 2024-01-15T17:40:16.516449+00:00 19994330.291000008583 28999999.999000009149 27869999.977999988943 3919227.945000051986 60324.736313695 2024-01-15T17:40:17.503230+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3912687.049999951851 60324.736325477 2024-01-15T17:40:18.521252+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3915102.972000002861 60324.736336899 2024-01-15T17:40:19.508029+00:00 19994330.284000039101 29000000.030000030994 27870000.030000030994 3919497.087000011932 60324.736348500 2024-01-15T17:40:20.510419+00:00 19994330.288999918848 28999999.989999949932 27870000.003999948502 3918890.891000031959 60324.736359921 2024-01-15T17:40:21.497199+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3919288.988000034820 60324.736371703 2024-01-15T17:40:22.515202+00:00 19994330.292000059038 28999999.994000080973 27870000.005999978632 3916482.105000019073 60324.736383305 2024-01-15T17:40:23.517601+00:00 19994330.283999919891 28999999.993999961764 27869999.967000011355 3911240.877999901772 60324.736394727 2024-01-15T17:40:24.504372+00:00 19994330.289000030607 28999999.988999959081 27870000.005999978632 3918349.067000031006 60324.736406509 2024-01-15T17:40:25.522388+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3917828.922000051010 60324.736417930 2024-01-15T17:40:26.509162+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3912883.051999927033 60324.736429532 2024-01-15T17:40:27.511555+00:00 19994330.284000039101 28999999.964999910444 27869999.999000068754 3911260.945999979973 60324.736440953 2024-01-15T17:40:28.498326+00:00 19994330.293999910355 29000000.036000009626 27870000.031999949366 3917324.074000000954 60324.736452735 2024-01-15T17:40:29.516354+00:00 19994330.287000060081 28999999.953000068665 27869999.968000050634 3911455.012000083923 60324.736464157 2024-01-15T17:40:30.503128+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3917228.824000000954 60324.736475758 2024-01-15T17:40:31.505517+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3912194.138000010978 60324.736487541 2024-01-15T17:40:32.523534+00:00 19994330.288000110537 29000000.016999959946 27870000.033999919891 3910026.933999896049 60324.736498962 2024-01-15T17:40:33.510305+00:00 19994330.285999998450 29000000.019999980927 27870000.012000080198 3911074.015000104904 60324.736510564 2024-01-15T17:40:34.512702+00:00 19994330.285999998450 28999999.944000009447 27870000.003999948502 3911980.970999956131 60324.736522166 2024-01-15T17:40:35.515095+00:00 19994330.293000008911 29000000.001000050455 27869999.981999989599 3915262.036000012886 60324.736533768 2024-01-15T17:40:36.517502+00:00 19994330.287000000477 28999999.995000001043 27869999.953000068665 3914263.026000022888 60324.736545294 2024-01-15T17:40:37.513393+00:00 19994330.289000000805 29000000.041000008583 27870000.069999929518 3915996.047999978065 60324.736556896 2024-01-15T17:40:38.515788+00:00 19994330.288999989629 28999999.982999920845 27869999.978999968618 3915816.077999948990 60324.736568317 2024-01-15T17:40:39.502560+00:00 19994330.287000019103 29000000.014000058174 27870000.015000101179 3915278.933000088204 60324.736579918 2024-01-15T17:40:40.504953+00:00 19994330.285999979824 28999999.982000000775 27869999.975999951363 3911177.919999957085 60324.736591701 2024-01-15T17:40:41.522965+00:00 19994330.286000009626 28999999.975999999791 27869999.988000039011 3913200.085000038147 60324.736603122 2024-01-15T17:40:42.509737+00:00 19994330.289999991655 29000000.024999991059 27870000.014999989420 3917334.927999972831 60324.736614724 2024-01-15T17:40:43.512141+00:00 19994330.289000000805 28999999.983000010252 27870000.000000000000 3917087.083999990951 60324.736626326 2024-01-15T17:40:44.514537+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3915680.935999989975 60324.736637928 2024-01-15T17:40:45.516934+00:00 19994330.289000000805 28999999.969000011683 27869999.991000000387 3915747.027999997139 60324.736649348 2024-01-15T17:40:46.503707+00:00 19994330.288999971002 28999999.991000000387 27869999.997999999672 3916216.970999956131 60324.736660950 2024-01-15T17:40:47.506104+00:00 19994330.286000009626 29000000.041000008583 27869999.986000001431 3916520.025000094902 60324.736672552 2024-01-15T17:40:48.508500+00:00 19994330.288999971002 29000000.000000000000 27870000.051000010222 3915843.972999929916 60324.736684154 2024-01-15T17:40:49.510897+00:00 19994330.286000009626 28999999.983999971300 27870000.012999981642 3908843.996999979019 60324.736695575 2024-01-15T17:40:50.497673+00:00 19994330.291000008583 28999999.986000001431 27869999.964000020176 3913592.054000020027 60324.736707358 2024-01-15T17:40:51.515691+00:00 19994330.285000029951 29000000.002000030130 27869999.961999978870 3915153.986999989022 60324.736718959 2024-01-15T17:40:52.518088+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3910820.024000049103 60324.736730380 2024-01-15T17:40:53.504866+00:00 19994330.291999999434 29000000.018000010401 27870000.083000000566 3903443.026000022888 60324.736741982 2024-01-15T17:40:54.507258+00:00 19994330.285000029951 28999999.954999979585 27869999.951000031084 3917990.992999910843 60324.736753584 2024-01-15T17:40:55.509657+00:00 19994330.288999971002 29000000.059999998659 27870000.018000010401 3915003.914000033867 60324.736765186 2024-01-15T17:40:56.512055+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3912613.953000069130 60324.736776607 2024-01-15T17:40:57.498834+00:00 19994330.287000000477 28999999.965000029653 27869999.963000059128 3912325.986999989022 60324.736788389 2024-01-15T17:40:58.516857+00:00 19994330.286000009626 29000000.031000021845 27869999.944999989122 3908838.037999988068 60324.736799811 2024-01-15T17:40:59.503635+00:00 19994330.290000021458 28999999.964999910444 27869999.981000009924 3910187.100999950897 60324.736811412 2024-01-15T17:41:00.506016+00:00 19994330.291999939829 29000000.034000039101 27870000.077999949455 3911136.888000010978 60324.736823195 2024-01-15T17:41:01.524031+00:00 19994330.284000039101 28999999.991999980062 27870000.002000030130 3912331.991000055801 60324.736834616 2024-01-15T17:41:02.510810+00:00 19994330.289000030607 28999999.977000001818 27869999.948999941349 3916166.054999948014 60324.736846217 2024-01-15T17:41:03.513200+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3912301.988999962807 60324.736857639 2024-01-15T17:41:04.499976+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3908674.014999986161 60324.736869421 2024-01-15T17:41:05.517999+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3912324.948000072967 60324.736880842 2024-01-15T17:41:06.504772+00:00 19994330.289999961853 29000000.026999950409 27870000.067999958992 3911123.164000033867 60324.736892444 2024-01-15T17:41:07.507162+00:00 19994330.292000059038 28999999.953000068665 27869999.909999970347 3905911.910999894142 60324.736904046 2024-01-15T17:41:08.509556+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3918670.050000071991 60324.736915648 2024-01-15T17:41:09.511950+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3911672.004999995232 60324.736927249 2024-01-15T17:41:10.514347+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3908714.893999934196 60324.736938670 2024-01-15T17:41:11.501116+00:00 19994330.283999919891 29000000.013999938965 27869999.995000001043 3909469.059000014793 60324.736950453 2024-01-15T17:41:12.519146+00:00 19994330.290000081062 28999999.983000040054 27870000.021999958903 3910694.014999986161 60324.736961874 2024-01-15T17:41:13.505912+00:00 19994330.284999970347 28999999.973999980837 27869999.945000048727 3911449.021000028122 60324.736973476 2024-01-15T17:41:14.508312+00:00 19994330.297000050545 29000000.036000009626 27870000.046000000089 3913446.911000012886 60324.736985078 2024-01-15T17:41:15.510711+00:00 19994330.282999988645 29000000.016999959946 27869999.949999928474 3913112.013000010978 60324.736996680 2024-01-15T17:41:16.513104+00:00 19994330.286999940872 28999999.996999979019 27870000.050000071526 3913238.036000012886 60324.737008206 2024-01-15T17:41:17.508991+00:00 19994330.287000060081 28999999.951000001281 27869999.942999958992 3912332.018999934196 60324.737019808 2024-01-15T17:41:18.511395+00:00 19994330.286999940872 29000000.010999999940 27870000.055000070482 3919454.974000095855 60324.737031485 2024-01-15T17:41:19.520296+00:00 19994330.287999991328 28999999.999000001699 27869999.983999971300 3914834.016999959946 60324.737042831 2024-01-15T17:41:20.500571+00:00 19994330.287000060081 29000000.014000009745 27869999.993000030518 3915048.059999942780 60324.737054613 2024-01-15T17:41:21.518586+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3913891.892000079155 60324.737066034 2024-01-15T17:41:22.505356+00:00 19994330.286999940872 28999999.995999988168 27869999.997000001371 3908422.049000024796 60324.737077636 2024-01-15T17:41:23.507746+00:00 19994330.289000030607 28999999.978999998420 27869999.989999998361 3909599.052999972831 60324.737089238 2024-01-15T17:41:24.510142+00:00 19994330.286000009626 29000000.006000008434 27870000.030999999493 3914816.873000026215 60324.737100840 2024-01-15T17:41:25.512540+00:00 19994330.289999961853 29000000.006999999285 27869999.988999988884 3915988.017999887001 60324.737112260 2024-01-15T17:41:26.499322+00:00 19994330.284000039101 28999999.978999968618 27869999.997999999672 3910592.867000102997 60324.737123862 2024-01-15T17:41:27.501721+00:00 19994330.291000001132 29000000.012000020593 27869999.994000021368 3914531.164999961853 60324.737135645 2024-01-15T17:41:28.519740+00:00 19994330.291000001132 29000000.032000008970 27870000.051999989897 3911362.973000050057 60324.737147066 2024-01-15T17:41:29.506516+00:00 19994330.285000000149 28999999.978999968618 27870000.021000001580 3915743.974999905098 60324.737158668 2024-01-15T17:41:30.508906+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3910671.085000038147 60324.737170270 2024-01-15T17:41:31.511299+00:00 19994330.290999989957 28999999.976000010967 27869999.954999979585 3910448.963000059128 60324.737181872 2024-01-15T17:41:32.513707+00:00 19994330.282999988645 29000000.027000010014 27870000.045000020415 3912661.990999937057 60324.737193293 2024-01-15T17:41:33.500491+00:00 19994330.289000000805 29000000.024999979883 27869999.995999988168 3912675.993000030983 60324.737204900 2024-01-15T17:41:34.503388+00:00 19994330.287000000477 28999999.996000051498 27870000.020000040531 3909801.983999968041 60324.737216502 2024-01-15T17:41:35.505781+00:00 19994330.293000008911 28999999.982999920845 27869999.978999968618 3909062.037999988068 60324.737228104 2024-01-15T17:41:36.508177+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3911147.029000043869 60324.737239706 2024-01-15T17:41:37.510577+00:00 19994330.285999979824 28999999.990000009537 27869999.976000010967 3907164.972000002861 60324.737251308 2024-01-15T17:41:38.512978+00:00 19994330.289000000805 28999999.975000020117 27870000.011999960989 3914005.021000028122 60324.737262909 2024-01-15T17:41:39.515380+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3908201.901999949943 60324.737274331 2024-01-15T17:41:40.502155+00:00 19994330.286000009626 29000000.008999940008 27869999.994000021368 3915921.060999989975 60324.737286113 2024-01-15T17:41:41.520181+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3913743.962000011932 60324.737297534 2024-01-15T17:41:42.506955+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3915271.049999951851 60324.737309136 2024-01-15T17:41:43.509346+00:00 19994330.286000009626 28999999.929000020027 27869999.977999929339 3914900.938000082970 60324.737320557 2024-01-15T17:41:44.496119+00:00 19994330.287000000477 29000000.047000050545 27869999.984000090510 3914495.075999975204 60324.737332339 2024-01-15T17:41:45.514142+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3912990.008999944199 60324.737343941 2024-01-15T17:41:46.516547+00:00 19994330.288000050932 29000000.018000010401 27870000.075999978930 3905795.986000061035 60324.737355363 2024-01-15T17:41:47.503330+00:00 19994330.285999950022 29000000.026999950409 27870000.026000019163 3907080.932999968994 60324.737367145 2024-01-15T17:41:48.521347+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3912568.065000057220 60324.737378566 2024-01-15T17:41:49.508119+00:00 19994330.288999971002 28999999.998000029474 27869999.980999950320 3909196.014999986161 60324.737390168 2024-01-15T17:41:50.510510+00:00 19994330.287000000477 29000000.014999989420 27869999.999000068754 3911933.926999927033 60324.737401589 2024-01-15T17:41:51.497277+00:00 19994330.289000030607 29000000.019000049680 27870000.082000020891 3913530.136000037193 60324.737413371 2024-01-15T17:41:52.515308+00:00 19994330.288999971002 28999999.996999979019 27869999.969999909401 3912573.833999990951 60324.737424793 2024-01-15T17:41:53.502081+00:00 19994330.285999950022 28999999.991000059992 27869999.956000089645 3912395.241999983788 60324.737436395 2024-01-15T17:41:54.504486+00:00 19994330.290000081062 28999999.943999998271 27870000.002999901772 3909336.861999989022 60324.737448177 2024-01-15T17:41:55.522512+00:00 19994330.287999991328 29000000.050999991596 27870000.008000019938 3911930.063000082970 60324.737459598 2024-01-15T17:41:56.509282+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3912353.895999907982 60324.737471200 2024-01-15T17:41:57.511673+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3912760.911000012886 60324.737482727 2024-01-15T17:41:58.507561+00:00 19994330.287000060081 29000000.053999990225 27870000.066999908537 3913647.131000041962 60324.737494403 2024-01-15T17:41:59.516461+00:00 19994330.291999939829 28999999.981000009924 27869999.973000049591 3912606.930999993812 60324.737505749 2024-01-15T17:42:00.496729+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3907455.967000008095 60324.737517532 2024-01-15T17:42:01.514753+00:00 19994330.286000009626 28999999.941999968141 27869999.984999999404 3915714.057000041008 60324.737528953 2024-01-15T17:42:02.501530+00:00 19994330.286000009626 29000000.004000041634 27869999.982999999076 3910662.945999979973 60324.737540555 2024-01-15T17:42:03.503925+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3908688.117999910843 60324.737552337 2024-01-15T17:42:04.521941+00:00 19994330.287999991328 29000000.066999968141 27870000.019000008702 3915488.919000000227 60324.737563758 2024-01-15T17:42:05.508712+00:00 19994330.287999991328 28999999.976000010967 27869999.942000001669 3908868.038000000175 60324.737575360 2024-01-15T17:42:06.511113+00:00 19994330.289000030607 28999999.971000019461 27870000.023999989033 3913108.005000000820 60324.737586781 2024-01-15T17:42:07.497893+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3911438.000000000000 60324.737598564 2024-01-15T17:42:08.515916+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3912941.035999999847 60324.737609985 2024-01-15T17:42:09.502691+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3914648.926999996882 60324.737621587 2024-01-15T17:42:10.505085+00:00 19994330.287000060081 28999999.990000009537 27869999.927999969572 3916046.047000002116 60324.737633188 2024-01-15T17:42:11.507481+00:00 19994330.286000009626 29000000.050999939442 27870000.066000040621 3915606.949000000954 60324.737644790 2024-01-15T17:42:12.509873+00:00 19994330.291999939829 29000000.000000000000 27869999.991000000387 3913275.047000002116 60324.737656392 2024-01-15T17:42:13.512270+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3919780.014999993145 60324.737667813 2024-01-15T17:42:14.499048+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3909200.982000000775 60324.737679596 2024-01-15T17:42:15.517065+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3908433.973000004888 60324.737691017 2024-01-15T17:42:16.503843+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3912477.023999996018 60324.737702618 2024-01-15T17:42:17.506241+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3917437.958000003826 60324.737714220 2024-01-15T17:42:18.508635+00:00 19994330.284999970347 29000000.027000069618 27869999.999000009149 3909572.956999994814 60324.737725822 2024-01-15T17:42:19.511027+00:00 19994330.291000008583 28999999.982999920845 27870000.023999989033 3912292.047999999952 60324.737737243 2024-01-15T17:42:20.497801+00:00 19994330.291000001132 28999999.994000080973 27869999.981999989599 3911147.995999998879 60324.737749026 2024-01-15T17:42:21.515821+00:00 19994330.285000000149 28999999.984999898821 27870000.032000061125 3916596.990000002086 60324.737760628 2024-01-15T17:42:22.518220+00:00 19994330.285999998450 29000000.016000028700 27869999.959999918938 3912491.049999997020 60324.737772048 2024-01-15T17:42:23.504985+00:00 19994330.289000000805 29000000.018000010401 27870000.078000068665 3913390.969999998808 60324.737783650 2024-01-15T17:42:24.507373+00:00 19994330.287999998778 28999999.960999969393 27869999.960999969393 3908633.931000009179 60324.737795252 2024-01-15T17:42:25.509769+00:00 19994330.287999991328 29000000.007000088692 27869999.991000059992 3907128.064999998081 60324.737806854 2024-01-15T17:42:26.512166+00:00 19994330.285999998450 29000000.008000019938 27870000.018999930471 3915478.020999997854 60324.737818275 2024-01-15T17:42:27.498941+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3922252.920000001788 60324.737830058 2024-01-15T17:42:28.516965+00:00 19994330.285999979824 28999999.986000061035 27869999.957000020891 3911814.120000004768 60324.737841479 2024-01-15T17:42:29.503744+00:00 19994330.289000000805 28999999.986999988556 27870000.037999991328 3910315.892999991775 60324.737853080 2024-01-15T17:42:30.506142+00:00 19994330.289000000805 29000000.021999958903 27870000.014999989420 3918771.068000004161 60324.737864682 2024-01-15T17:42:31.508535+00:00 19994330.285000000149 29000000.002000000328 27869999.978999968618 3913511.974999994040 60324.737876284 2024-01-15T17:42:32.510932+00:00 19994330.285000000149 28999999.991999998689 27869999.990000009537 3910172.987000002991 60324.737887885 2024-01-15T17:42:33.513323+00:00 19994330.290000021458 29000000.011999990791 27870000.029999971390 3912265.994000003207 60324.737899307 2024-01-15T17:42:34.500095+00:00 19994330.288999971002 29000000.018000021577 27869999.988000039011 3915215.050999999046 60324.737911089 2024-01-15T17:42:35.518121+00:00 19994330.291000008583 28999999.980999980122 27870000.028000000864 3913804.012999997009 60324.737922510 2024-01-15T17:42:36.504891+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3915084.048000007868 60324.737934112 2024-01-15T17:42:37.507287+00:00 19994330.288000050932 28999999.993000000715 27869999.969999909401 3915215.969999998808 60324.737945639 2024-01-15T17:42:38.503177+00:00 19994330.285999950022 28999999.957000020891 27870000.014000058174 3911322.874999985099 60324.737957316 2024-01-15T17:42:39.512080+00:00 19994330.289000030607 29000000.050999999046 27870000.065999999642 3913499.107000023127 60324.737968917 2024-01-15T17:42:40.514479+00:00 19994330.284999970347 28999999.992999970913 27869999.916999999434 3913985.112999976147 60324.737980444 2024-01-15T17:42:41.510374+00:00 19994330.291000008583 28999999.976000010967 27870000.032000001520 3915179.988000005018 60324.737992121 2024-01-15T17:42:42.519275+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3912913.872999995947 60324.738003467 2024-01-15T17:42:43.499549+00:00 19994330.289000030607 29000000.004000011832 27869999.938999999315 3912815.094999998808 60324.738015249 2024-01-15T17:42:44.517566+00:00 19994330.286000009626 29000000.024999979883 27870000.016999989748 3908795.888999999035 60324.738026671 2024-01-15T17:42:45.504344+00:00 19994330.287999991328 28999999.961000028998 27869999.969000011683 3918553.990000010002 60324.738038273 2024-01-15T17:42:46.506734+00:00 19994330.287999931723 29000000.027000010014 27870000.048999991268 3913709.076999992132 60324.738049874 2024-01-15T17:42:47.509126+00:00 19994330.285000089556 28999999.995999988168 27870000.033000018448 3919072.980000019073 60324.738061476 2024-01-15T17:42:48.511524+00:00 19994330.291999939829 28999999.983999971300 27869999.958999961615 3911778.962999999989 60324.738073078 2024-01-15T17:42:49.513923+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3913229.989999980200 60324.738084499 2024-01-15T17:42:50.500700+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3915015.929000020027 60324.738096281 2024-01-15T17:42:51.518715+00:00 19994330.289000030607 28999999.995999928564 27869999.983000040054 3916846.136999994982 60324.738107702 2024-01-15T17:42:52.505482+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3911585.984999984968 60324.738119304 2024-01-15T17:42:53.507862+00:00 19994330.294000029564 28999999.986999988556 27870000.011999960989 3911611.009000002872 60324.738130906 2024-01-15T17:42:54.510246+00:00 19994330.283999919891 29000000.026999950409 27870000.025000039488 3906302.976000010967 60324.738142507 2024-01-15T17:42:55.512615+00:00 19994330.290000081062 28999999.942000031471 27869999.968999978155 3913917.990999997128 60324.738153928 2024-01-15T17:42:56.499397+00:00 19994330.286000009626 29000000.050000071526 27870000.050999999046 3912186.001000016928 60324.738165530 2024-01-15T17:42:57.501804+00:00 19994330.289999961853 28999999.970999959856 27869999.982999980450 3919564.991999983788 60324.738177313 2024-01-15T17:42:58.519823+00:00 19994330.291999939829 28999999.977000001818 27869999.971000079066 3913611.023999989033 60324.738188734 2024-01-15T17:42:59.506596+00:00 19994330.285000089556 29000000.028000000864 27870000.019999980927 3913799.985000013839 60324.738200335 2024-01-15T17:43:00.508978+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3914397.977999985218 60324.738211937 2024-01-15T17:43:01.511375+00:00 19994330.286999940872 29000000.004999998957 27869999.959999918938 3911601.028000026941 60324.738223539 2024-01-15T17:43:02.513769+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3913465.026999980211 60324.738234960 2024-01-15T17:43:03.500549+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3912916.932999997865 60324.738246562 2024-01-15T17:43:04.502946+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3912698.099999994040 60324.738258163 2024-01-15T17:43:05.505344+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3915425.942000002135 60324.738269765 2024-01-15T17:43:06.507738+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3919790.939999998081 60324.738281367 2024-01-15T17:43:07.510135+00:00 19994330.289000030607 28999999.993000030518 27869999.967999938875 3912538.006000012159 60324.738292969 2024-01-15T17:43:08.512531+00:00 19994330.286999940872 28999999.975999999791 27869999.962000008672 3910576.062999994028 60324.738304571 2024-01-15T17:43:09.514933+00:00 19994330.284999970347 28999999.995000001043 27870000.041000008583 3913069.923999994993 60324.738315992 2024-01-15T17:43:10.501718+00:00 19994330.289000030607 29000000.008000001311 27870000.054000020027 3913999.003000020981 60324.738327775 2024-01-15T17:43:11.519743+00:00 19994330.286000009626 29000000.006999980658 27869999.963999990374 3911158.053000003099 60324.738339196 2024-01-15T17:43:12.506520+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3911805.055000007153 60324.738350797 2024-01-15T17:43:13.508920+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3912376.947999954224 60324.738362219 2024-01-15T17:43:14.495692+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3916391.053000032902 60324.738374001 2024-01-15T17:43:15.513719+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3916578.945999979973 60324.738385603 2024-01-15T17:43:16.516117+00:00 19994330.287999998778 28999999.978999968618 27869999.945999979973 3915661.941000043880 60324.738397024 2024-01-15T17:43:17.502890+00:00 19994330.283999990672 29000000.026000019163 27870000.050000071526 3914007.033999979030 60324.738408807 2024-01-15T17:43:18.520914+00:00 19994330.291000008583 28999999.934999998659 27869999.989000000060 3914779.027000010014 60324.738420228 2024-01-15T17:43:19.507684+00:00 19994330.288999989629 29000000.045000020415 27870000.015000000596 3913949.977999985218 60324.738431829 2024-01-15T17:43:20.510079+00:00 19994330.288000021130 28999999.998999949545 27870000.021999999881 3913925.981000006199 60324.738443356 2024-01-15T17:43:21.505965+00:00 19994330.288999971002 29000000.013999998569 27869999.993999999017 3918484.148999989033 60324.738455033 2024-01-15T17:43:22.514868+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3915955.947000027169 60324.738466379 2024-01-15T17:43:23.495137+00:00 19994330.289000000805 29000000.014999989420 27869999.949999991804 3918194.914999961853 60324.738478161 2024-01-15T17:43:24.513158+00:00 19994330.285000000149 29000000.030000030994 27870000.065000001341 3913123.972999989986 60324.738489839 2024-01-15T17:43:25.522063+00:00 19994330.289999991655 28999999.969999969006 27869999.974000010639 3913314.072000027169 60324.738501185 2024-01-15T17:43:26.502328+00:00 19994330.293999999762 29000000.028000000864 27870000.011999990791 3911195.983999968041 60324.738512967 2024-01-15T17:43:27.520346+00:00 19994330.282000038773 28999999.950000051409 27869999.985999971628 3919289.047000051010 60324.738524388 2024-01-15T17:43:28.507129+00:00 19994330.288999971002 29000000.004999998957 27869999.951000031084 3913568.861000000965 60324.738535990 2024-01-15T17:43:29.509521+00:00 19994330.288999971002 29000000.021000031382 27870000.078000009060 3919597.047999978065 60324.738547411 2024-01-15T17:43:30.496300+00:00 19994330.284000039101 28999999.988999959081 27869999.982999980450 3912715.116999983788 60324.738559193 2024-01-15T17:43:31.514326+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3911755.965000032913 60324.738570615 2024-01-15T17:43:32.501106+00:00 19994330.285000029951 29000000.024000048637 27870000.003000020981 3915146.969999969006 60324.738582216 2024-01-15T17:43:33.503503+00:00 19994330.293999969959 29000000.004999998957 27869999.977000001818 3916514.032000004780 60324.738593999 2024-01-15T17:43:34.521524+00:00 19994330.285000029951 29000000.024000048637 27869999.997999969870 3912329.893999993801 60324.738605420 2024-01-15T17:43:35.508304+00:00 19994330.287999991328 28999999.951999899000 27870000.022000011057 3914618.120000004768 60324.738617022 2024-01-15T17:43:36.510698+00:00 19994330.290000021458 29000000.008000019938 27869999.904999971390 3910806.907999991905 60324.738628443 2024-01-15T17:43:37.497472+00:00 19994330.287999991328 28999999.999000068754 27870000.114000078291 3913709.935999989975 60324.738640225 2024-01-15T17:43:38.515493+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3914036.120000004768 60324.738651647 2024-01-15T17:43:39.502267+00:00 19994330.284999970347 29000000.022999998182 27870000.034000039101 3917638.999000012875 60324.738663248 2024-01-15T17:43:40.504657+00:00 19994330.292000059038 28999999.980999950320 27869999.952999949455 3913826.924000024796 60324.738674850 2024-01-15T17:43:41.507050+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3911530.064000010025 60324.738686452 2024-01-15T17:43:42.509451+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3914144.978999971878 60324.738698054 2024-01-15T17:43:43.511847+00:00 19994330.289999961853 28999999.967000011355 27869999.997000098228 3916460.022000014782 60324.738709475 2024-01-15T17:43:44.498625+00:00 19994330.282999988645 29000000.046999931335 27870000.109999898821 3914451.092999995220 60324.738721258 2024-01-15T17:43:45.516647+00:00 19994330.290000081062 28999999.975000001490 27869999.930000070482 3915686.821999967098 60324.738732678 2024-01-15T17:43:46.503422+00:00 19994330.287999991328 29000000.029999990016 27870000.016000028700 3916096.175000011921 60324.738744280 2024-01-15T17:43:47.505815+00:00 19994330.289999961853 28999999.978000000119 27869999.983999971300 3916220.925999999046 60324.738755882 2024-01-15T17:43:48.508210+00:00 19994330.286000009626 29000000.008000001311 27869999.985000010580 3915574.976000010967 60324.738767484 2024-01-15T17:43:49.510599+00:00 19994330.289000030607 28999999.983000010252 27869999.987999919802 3919071.884999989998 60324.738778905 2024-01-15T17:43:50.497379+00:00 19994330.289999961853 28999999.998999979347 27870000.008000019938 3916066.032999991905 60324.738790688 2024-01-15T17:43:51.515397+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3917934.064999998081 60324.738802290 2024-01-15T17:43:52.517798+00:00 19994330.287000060081 29000000.015999998897 27869999.970000028610 3913429.069999992847 60324.738813710 2024-01-15T17:43:53.504569+00:00 19994330.287999991328 28999999.987000018358 27870000.023999929428 3914597.936000049114 60324.738825312 2024-01-15T17:43:54.506960+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3918589.028999983799 60324.738836914 2024-01-15T17:43:55.509356+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3908052.971000016201 60324.738848516 2024-01-15T17:43:56.511755+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3915455.010999978054 60324.738859937 2024-01-15T17:43:57.498520+00:00 19994330.287000060081 28999999.998999949545 27870000.006999999285 3913815.000999987125 60324.738871719 2024-01-15T17:43:58.516543+00:00 19994330.283999919891 29000000.013999998569 27870000.030999999493 3917503.026000022888 60324.738883140 2024-01-15T17:43:59.503310+00:00 19994330.290000081062 28999999.985000010580 27869999.975000008941 3918007.994000018109 60324.738894742 2024-01-15T17:44:00.505689+00:00 19994330.291999939829 29000000.020000040531 27870000.003999989480 3912476.958000003826 60324.738906343 2024-01-15T17:44:01.508084+00:00 19994330.282000061125 28999999.977000001818 27869999.993999991566 3919799.036999940872 60324.738917945 2024-01-15T17:44:02.510481+00:00 19994330.287999991328 29000000.002999961376 27869999.959000021219 3916129.025000036228 60324.738929547 2024-01-15T17:44:03.512879+00:00 19994330.287999991328 29000000.004999998957 27870000.072000000626 3913876.916999996174 60324.738941074 2024-01-15T17:44:04.508769+00:00 19994330.291000008583 29000000.045000080019 27869999.984999980778 3920704.981999992859 60324.738952751 2024-01-15T17:44:05.517683+00:00 19994330.287999991328 28999999.964999910444 27870000.007999990135 3917892.097000002861 60324.738964097 2024-01-15T17:44:06.497957+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3914603.986999989022 60324.738975879 2024-01-15T17:44:07.515984+00:00 19994330.284000039101 29000000.065999981016 27870000.000999990851 3918533.976999998093 60324.738987301 2024-01-15T17:44:08.502760+00:00 19994330.287999998778 28999999.932000041008 27869999.944999989122 3916448.007000029087 60324.738998902 2024-01-15T17:44:09.505154+00:00 19994330.289999999106 29000000.032999988645 27870000.080999970436 3913072.000999987125 60324.739010323 2024-01-15T17:44:10.491930+00:00 19994330.287000000477 28999999.991999980062 27869999.943000018597 3912038.009000002872 60324.739022106 2024-01-15T17:44:11.509950+00:00 19994330.293000001460 28999999.981000069529 27869999.976000010967 3915313.945999979973 60324.739033708 2024-01-15T17:44:12.512348+00:00 19994330.285999998450 28999999.957000020891 27870000.003000020981 3919574.077000021935 60324.739045129 2024-01-15T17:44:13.499125+00:00 19994330.285000000149 29000000.034999970347 27870000.020999971777 3916064.064000010025 60324.739056911 2024-01-15T17:44:14.517145+00:00 19994330.287999998778 29000000.011000040919 27870000.031000021845 3912096.893999993801 60324.739068333 2024-01-15T17:44:15.503924+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3915125.981000006199 60324.739079934 2024-01-15T17:44:16.506317+00:00 19994330.287000000477 28999999.972999930382 27870000.011999960989 3916079.083000003826 60324.739091536 2024-01-15T17:44:17.508714+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3918506.996999979019 60324.739103138 2024-01-15T17:44:18.511114+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3914969.958000003826 60324.739114559 2024-01-15T17:44:19.497892+00:00 19994330.289000000805 28999999.995999928564 27870000.000000000000 3917274.949000000954 60324.739126161 2024-01-15T17:44:20.500291+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3916770.040000020992 60324.739137943 2024-01-15T17:44:21.518313+00:00 19994330.287000000477 29000000.030000090599 27869999.995000001043 3916578.059999942780 60324.739149365 2024-01-15T17:44:22.505090+00:00 19994330.289999961853 29000000.015000000596 27869999.996000051498 3915551.911000012886 60324.739160966 2024-01-15T17:44:23.507488+00:00 19994330.286000009626 28999999.974999990314 27869999.975999951363 3914052.972000002861 60324.739172568 2024-01-15T17:44:24.509887+00:00 19994330.291000008583 29000000.015999998897 27870000.029000040144 3915569.980000019073 60324.739184170 2024-01-15T17:44:25.512277+00:00 19994330.288999971002 29000000.013000011444 27869999.979999899864 3920773.128999948967 60324.739195591 2024-01-15T17:44:26.499054+00:00 19994330.287000000477 29000000.030000001192 27870000.047000050545 3910771.812000035774 60324.739207193 2024-01-15T17:44:27.501452+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3911110.059000014793 60324.739218795 2024-01-15T17:44:28.503847+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3906837.148000001907 60324.739230396 2024-01-15T17:44:29.506243+00:00 19994330.287999991328 29000000.015999969095 27870000.017000079155 3912987.029000043869 60324.739241998 2024-01-15T17:44:30.508637+00:00 19994330.290000021458 28999999.972999989986 27869999.974999900907 3914651.930999993812 60324.739253600 2024-01-15T17:44:31.511028+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3912905.997999907006 60324.739265202 2024-01-15T17:44:32.513425+00:00 19994330.291000008583 29000000.023999989033 27870000.016000028700 3915211.958000063896 60324.739276622 2024-01-15T17:44:33.500200+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3912660.077000021935 60324.739288225 2024-01-15T17:44:34.502601+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3909509.879999995232 60324.739299826 2024-01-15T17:44:35.505001+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3916509.128999948967 60324.739311428 2024-01-15T17:44:36.507393+00:00 19994330.287999991328 28999999.958999991417 27869999.950000010431 3915051.904000043869 60324.739322849 2024-01-15T17:44:37.494160+00:00 19994330.286999940872 29000000.008000019938 27869999.991999998689 3910474.965999960899 60324.739334632 2024-01-15T17:44:38.512175+00:00 19994330.290000081062 29000000.000000000000 27869999.994999989867 3912140.039999961853 60324.739346233 2024-01-15T17:44:39.514567+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3914551.908000112046 60324.739357654 2024-01-15T17:44:40.501340+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3916458.055999993812 60324.739369437 2024-01-15T17:44:41.519365+00:00 19994330.291999939829 29000000.021000031382 27870000.015999998897 3911949.023999928962 60324.739380858 2024-01-15T17:44:42.506136+00:00 19994330.285000089556 28999999.980000019073 27869999.914000000805 3911456.990000010002 60324.739392460 2024-01-15T17:44:43.508533+00:00 19994330.286999940872 29000000.013000011444 27870000.054999981076 3906023.039000033867 60324.739403986 2024-01-15T17:44:44.504425+00:00 19994330.289999961853 28999999.996999979019 27869999.956000030041 3912380.003999948967 60324.739415663 2024-01-15T17:44:45.513333+00:00 19994330.286000009626 29000000.003999948502 27870000.071999970824 3914003.075999975204 60324.739427010 2024-01-15T17:44:46.493605+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3909109.980000019073 60324.739438792 2024-01-15T17:44:47.511627+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3917083.953999996185 60324.739450469 2024-01-15T17:44:48.520530+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3910088.050999999046 60324.739461815 2024-01-15T17:44:49.500799+00:00 19994330.290000081062 29000000.008000019938 27869999.955999970436 3914107.968000053894 60324.739473597 2024-01-15T17:44:50.518812+00:00 19994330.284999970347 29000000.005999919027 27870000.045000020415 3915354.937999964226 60324.739485018 2024-01-15T17:44:51.505581+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3908503.052000045776 60324.739496620 2024-01-15T17:44:52.507976+00:00 19994330.284999970347 28999999.957999940962 27870000.013999998569 3908976.968999981880 60324.739508041 2024-01-15T17:44:53.494748+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3915960.046000003815 60324.739519824 2024-01-15T17:44:54.512766+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3911708.921999930870 60324.739531245 2024-01-15T17:44:55.499538+00:00 19994330.292000059038 28999999.954999919981 27869999.965999960899 3912321.008000016212 60324.739542847 2024-01-15T17:44:56.501939+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3910155.014000058174 60324.739554629 2024-01-15T17:44:57.519952+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3911685.013000010978 60324.739566050 2024-01-15T17:44:58.506719+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3915934.064000010025 60324.739577652 2024-01-15T17:44:59.509115+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3914366.917999982834 60324.739589073 2024-01-15T17:45:00.495885+00:00 19994330.287000060081 28999999.964000001550 27870000.011000040919 3907885.054999948014 60324.739600855 2024-01-15T17:45:01.513909+00:00 19994330.289000030607 29000000.031999990344 27870000.009999990463 3909002.925999999046 60324.739612277 2024-01-15T17:45:02.500691+00:00 19994330.291000001132 28999999.971000019461 27869999.988999959081 3914150.126000047196 60324.739623878 2024-01-15T17:45:03.503092+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3908500.875999927986 60324.739635480 2024-01-15T17:45:04.505487+00:00 19994330.289000000805 29000000.006999999285 27869999.978000041097 3910536.999000072014 60324.739647082 2024-01-15T17:45:05.507881+00:00 19994330.287999998778 29000000.018999990076 27870000.021000031382 3910928.996999979019 60324.739658684 2024-01-15T17:45:06.510283+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3912227.001999973785 60324.739670105 2024-01-15T17:45:07.497057+00:00 19994330.287000000477 28999999.973999980837 27870000.039999961853 3917172.093999981880 60324.739681887 2024-01-15T17:45:08.515077+00:00 19994330.289000000805 29000000.030000030994 27869999.951000090688 3915050.881000041962 60324.739693308 2024-01-15T17:45:09.501853+00:00 19994330.287000000477 29000000.022000011057 27870000.066999908537 3913075.069000006188 60324.739704910 2024-01-15T17:45:10.504244+00:00 19994330.289000000805 28999999.940999981016 27869999.962000008672 3909578.988000034820 60324.739716512 2024-01-15T17:45:11.506640+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3910561.020999907982 60324.739728114 2024-01-15T17:45:12.509037+00:00 19994330.283999979496 28999999.988999959081 27870000.046000000089 3912870.960000038147 60324.739739535 2024-01-15T17:45:13.495805+00:00 19994330.291000008583 29000000.008999999613 27869999.982000000775 3916353.003000020981 60324.739751318 2024-01-15T17:45:14.513821+00:00 19994330.285000029951 29000000.018000010401 27869999.991000000387 3915474.087000011932 60324.739762919 2024-01-15T17:45:15.516221+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3914705.965999960899 60324.739774340 2024-01-15T17:45:16.502999+00:00 19994330.289999961853 29000000.048000041395 27869999.999000009149 3914661.993000030983 60324.739785942 2024-01-15T17:45:17.505390+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3913367.881000041962 60324.739797544 2024-01-15T17:45:18.507784+00:00 19994330.285000029951 28999999.975000020117 27869999.987000018358 3916688.033999919891 60324.739809146 2024-01-15T17:45:19.510180+00:00 19994330.288999971002 29000000.018000010401 27870000.048000011593 3912266.055999993812 60324.739820566 2024-01-15T17:45:20.496942+00:00 19994330.288999971002 28999999.972999930382 27869999.959999978542 3916273.006000041962 60324.739832349 2024-01-15T17:45:21.514972+00:00 19994330.288000050932 29000000.001999970526 27869999.981000009924 3916015.914000033867 60324.739843770 2024-01-15T17:45:22.501748+00:00 19994330.283999979496 29000000.027000069618 27870000.040999978781 3913489.062999964226 60324.739855372 2024-01-15T17:45:23.504148+00:00 19994330.288999971002 28999999.981999989599 27869999.988000039011 3915467.087000011932 60324.739866974 2024-01-15T17:45:24.506541+00:00 19994330.293000038713 29000000.021999958903 27870000.000000000000 3913036.976999998093 60324.739878576 2024-01-15T17:45:25.508937+00:00 19994330.285999950022 28999999.985000010580 27869999.992999970913 3912623.947000027169 60324.739890178 2024-01-15T17:45:26.511333+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3915403.993999958038 60324.739901704 2024-01-15T17:45:27.507226+00:00 19994330.285999950022 29000000.023999929428 27870000.033999979496 3915001.985999941826 60324.739913381 2024-01-15T17:45:28.516137+00:00 19994330.285000089556 29000000.012000080198 27870000.035000029951 3911614.070000051986 60324.739924727 2024-01-15T17:45:29.496408+00:00 19994330.286999940872 28999999.955999970436 27869999.954999979585 3910103.916000009049 60324.739936510 2024-01-15T17:45:30.514431+00:00 19994330.291000008583 29000000.006999969482 27870000.002000030130 3914939.041000009049 60324.739947931 2024-01-15T17:45:31.501206+00:00 19994330.289999961853 29000000.004000071436 27869999.950999978930 3911304.983000040054 60324.739959532 2024-01-15T17:45:32.503602+00:00 19994330.287000060081 29000000.008999940008 27870000.030999958515 3914455.950999975204 60324.739971134 2024-01-15T17:45:33.506001+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3911583.113999962807 60324.739982736 2024-01-15T17:45:34.508393+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3913264.886999965180 60324.739994338 2024-01-15T17:45:35.510791+00:00 19994330.282999988645 28999999.994000080973 27870000.014999989420 3913889.076000093948 60324.740005759 2024-01-15T17:45:36.497577+00:00 19994330.291000008583 29000000.006000000983 27870000.050999999046 3912234.023999928962 60324.740017542 2024-01-15T17:45:37.515600+00:00 19994330.286999940872 29000000.018999990076 27869999.937000039965 3913871.861999989022 60324.740028962 2024-01-15T17:45:38.502375+00:00 19994330.289000030607 28999999.969000000507 27870000.017999891192 3911124.082000017166 60324.740040564 2024-01-15T17:45:39.504770+00:00 19994330.289999961853 29000000.017000019550 27869999.953999999911 3909057.001000047196 60324.740051986 2024-01-15T17:45:40.491548+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3908576.032999991905 60324.740063768 2024-01-15T17:45:41.509569+00:00 19994330.289999961853 29000000.006999999285 27870000.070999979973 3910312.901999949943 60324.740075370 2024-01-15T17:45:42.511958+00:00 19994330.286000009626 29000000.006999999285 27869999.946000099182 3911241.106000065804 60324.740086791 2024-01-15T17:45:43.498734+00:00 19994330.284999970347 28999999.979999989271 27870000.023999929428 3916829.896999955177 60324.740098574 2024-01-15T17:45:44.516756+00:00 19994330.287000060081 29000000.005000028759 27870000.012000080198 3914723.098000050057 60324.740109995 2024-01-15T17:45:45.503528+00:00 19994330.291999939829 28999999.968999978155 27869999.954999919981 3909565.015999913216 60324.740121596 2024-01-15T17:45:46.505925+00:00 19994330.286000009626 29000000.033999979496 27870000.067000031471 3912306.895000100136 60324.740133198 2024-01-15T17:45:47.508319+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3915730.085999966133 60324.740144800 2024-01-15T17:45:48.510717+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3912987.949999928009 60324.740156221 2024-01-15T17:45:49.497500+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3912699.115000010002 60324.740167823 2024-01-15T17:45:50.499902+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3913901.869000076782 60324.740179606 2024-01-15T17:45:51.517923+00:00 19994330.286000009626 29000000.011999960989 27870000.002000089735 3914017.084999918938 60324.740191027 2024-01-15T17:45:52.504701+00:00 19994330.289999961853 28999999.953000009060 27869999.999000001699 3910012.949000000954 60324.740202629 2024-01-15T17:45:53.507094+00:00 19994330.288000110537 29000000.043000038713 27869999.993000000715 3909238.007000089157 60324.740214230 2024-01-15T17:45:54.509502+00:00 19994330.287999991328 28999999.977000001818 27869999.991999998689 3913701.041000009049 60324.740225832 2024-01-15T17:45:55.511897+00:00 19994330.287999998778 28999999.993999961764 27870000.017000000924 3915776.925999999046 60324.740237253 2024-01-15T17:45:56.498674+00:00 19994330.287999998778 29000000.013000011444 27869999.997000008821 3913138.074999928009 60324.740248855 2024-01-15T17:45:57.501078+00:00 19994330.285999998450 29000000.008000019938 27870000.012999981642 3911653.947000027169 60324.740260457 2024-01-15T17:45:58.503476+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3913094.060999989975 60324.740272059 2024-01-15T17:45:59.505870+00:00 19994330.285999998450 28999999.986000061035 27870000.055000010878 3912874.929999948014 60324.740283661 2024-01-15T17:46:00.508255+00:00 19994330.289000000805 28999999.966999888420 27869999.923000011593 3918762.064000010025 60324.740295262 2024-01-15T17:46:01.510652+00:00 19994330.287999998778 29000000.030000090599 27870000.034999970347 3915315.927000045776 60324.740306864 2024-01-15T17:46:02.513045+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3913863.036000012886 60324.740318285 2024-01-15T17:46:03.499817+00:00 19994330.288000021130 29000000.002999901772 27869999.978000041097 3914419.085999966133 60324.740329887 2024-01-15T17:46:04.502217+00:00 19994330.287999991328 28999999.979000091553 27870000.043999969959 3912974.945000051986 60324.740341489 2024-01-15T17:46:05.504613+00:00 19994330.285000000149 28999999.949000000954 27869999.924000021070 3912439.980999947060 60324.740353090 2024-01-15T17:46:06.507009+00:00 19994330.289000000805 29000000.037999991328 27870000.028999980539 3914919.960999966133 60324.740364617 2024-01-15T17:46:07.502898+00:00 19994330.291000008583 28999999.997999910265 27870000.026000019163 3919268.948000072967 60324.740376294 2024-01-15T17:46:08.511797+00:00 19994330.288000021130 29000000.017000079155 27869999.986999988556 3915621.113999962807 60324.740387896 2024-01-15T17:46:09.514193+00:00 19994330.291000008583 28999999.993000030518 27870000.025999959558 3909723.968999981880 60324.740399422 2024-01-15T17:46:10.510088+00:00 19994330.282999988645 29000000.005999919027 27869999.996000051498 3914894.047999978065 60324.740411100 2024-01-15T17:46:11.518998+00:00 19994330.285999950022 28999999.991999980062 27869999.972999930382 3918668.952000021935 60324.740422445 2024-01-15T17:46:12.499272+00:00 19994330.291999999434 29000000.029000040144 27870000.054000020027 3913190.958999990951 60324.740434228 2024-01-15T17:46:13.517289+00:00 19994330.284000039101 28999999.980000000447 27869999.927999969572 3912303.014000058174 60324.740445649 2024-01-15T17:46:14.504061+00:00 19994330.289999961853 28999999.975000001490 27870000.017000079155 3912433.054999948014 60324.740457251 2024-01-15T17:46:15.506457+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3912529.989000082016 60324.740468672 2024-01-15T17:46:16.493232+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3914382.932999968994 60324.740480454 2024-01-15T17:46:17.511247+00:00 19994330.287000000477 29000000.030999988317 27870000.041000008583 3912870.011000037193 60324.740491875 2024-01-15T17:46:18.498025+00:00 19994330.286000009626 28999999.988000009209 27869999.960999969393 3911848.998999952804 60324.740503477 2024-01-15T17:46:19.500423+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3914170.003999948967 60324.740515260 2024-01-15T17:46:20.518442+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3914662.035000085831 60324.740526681 2024-01-15T17:46:21.505217+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3910614.931999921799 60324.740538282 2024-01-15T17:46:22.507610+00:00 19994330.290000081062 29000000.008000019938 27870000.031999949366 3913714.017000079155 60324.740549704 2024-01-15T17:46:23.494384+00:00 19994330.288999918848 28999999.993999961764 27869999.956000089645 3911806.090999960899 60324.740561486 2024-01-15T17:46:24.512398+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3913181.019999980927 60324.740572907 2024-01-15T17:46:25.499173+00:00 19994330.285000089556 28999999.995000001043 27870000.052999969572 3915854.995000004768 60324.740584509 2024-01-15T17:46:26.501572+00:00 19994330.282999988645 29000000.018000010401 27869999.964999910444 3914099.934000014793 60324.740596111 2024-01-15T17:46:27.503966+00:00 19994330.288999918848 29000000.016999959946 27869999.988000039011 3915616.975000023842 60324.740607712 2024-01-15T17:46:28.506356+00:00 19994330.285000089556 28999999.987000048161 27870000.050999999046 3914099.024999976158 60324.740619314 2024-01-15T17:46:29.508753+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3917770.940000057220 60324.740630735 2024-01-15T17:46:30.495533+00:00 19994330.292000059038 28999999.948000069708 27869999.983000040054 3918923.048999906052 60324.740642518 2024-01-15T17:46:31.513553+00:00 19994330.286000009626 29000000.016999959946 27869999.953000001609 3916840.027999997139 60324.740653939 2024-01-15T17:46:32.500329+00:00 19994330.285999890417 29000000.019999980927 27870000.023000009358 3912767.035000085831 60324.740665541 2024-01-15T17:46:33.502727+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3916044.983999968041 60324.740677143 2024-01-15T17:46:34.505131+00:00 19994330.287999991328 28999999.978999968618 27869999.962000001222 3916371.980999947060 60324.740688744 2024-01-15T17:46:35.507520+00:00 19994330.284000039101 28999999.983999971300 27869999.930999990553 3918802.963999987114 60324.740700166 2024-01-15T17:46:36.494298+00:00 19994330.289999961853 29000000.011000040919 27870000.059999998659 3912446.101999998093 60324.740711948 2024-01-15T17:46:37.512319+00:00 19994330.291000008583 28999999.991999980062 27870000.001000020653 3913676.789000033867 60324.740723550 2024-01-15T17:46:38.514719+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3911121.103999971878 60324.740734971 2024-01-15T17:46:39.501496+00:00 19994330.288000110537 28999999.968000050634 27869999.998999979347 3913907.964999999851 60324.740746573 2024-01-15T17:46:40.503901+00:00 19994330.288999918848 29000000.036999940872 27870000.026000019163 3914286.040000000037 60324.740758175 2024-01-15T17:46:41.506303+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3912751.039000000805 60324.740769777 2024-01-15T17:46:42.508701+00:00 19994330.290000081062 28999999.988000039011 27869999.987000048161 3913229.861000000034 60324.740781197 2024-01-15T17:46:43.495469+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3912546.074000000954 60324.740792980 2024-01-15T17:46:44.513492+00:00 19994330.291999939829 28999999.983999971300 27870000.005999978632 3917313.130999996793 60324.740804401 2024-01-15T17:46:45.500266+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3916136.939000003040 60324.740816003 2024-01-15T17:46:46.502672+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3912080.937999996822 60324.740827605 2024-01-15T17:46:47.505074+00:00 19994330.287000060081 29000000.039999961853 27870000.075999978930 3911660.054000005126 60324.740839207 2024-01-15T17:46:48.507469+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3911523.068999997806 60324.740850809 2024-01-15T17:46:49.509872+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3916037.843999996781 60324.740862335 2024-01-15T17:46:50.505766+00:00 19994330.289000000805 28999999.958999998868 27869999.962000008672 3912142.068000004161 60324.740874012 2024-01-15T17:46:51.514674+00:00 19994330.289999991655 29000000.008999999613 27869999.960000038147 3915672.015999995172 60324.740885358 2024-01-15T17:46:52.494949+00:00 19994330.286000009626 28999999.964999999851 27870000.005999919027 3910160.952000000048 60324.740897141 2024-01-15T17:46:53.512969+00:00 19994330.288999989629 29000000.043000008911 27870000.054000020027 3914305.044000000227 60324.740908562 2024-01-15T17:46:54.499749+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3916995.036000005901 60324.740920164 2024-01-15T17:46:55.502149+00:00 19994330.284999981523 29000000.040999978781 27869999.985000010580 3912691.914000004996 60324.740931766 2024-01-15T17:46:56.504547+00:00 19994330.286000009626 28999999.958000000566 27870000.024000048637 3914232.142999991775 60324.740943368 2024-01-15T17:46:57.506951+00:00 19994330.289000000805 29000000.050999999046 27869999.968999978155 3912227.919000000227 60324.740954969 2024-01-15T17:46:58.509343+00:00 19994330.289999991655 28999999.988000009209 27870000.052999969572 3908323.928000003099 60324.740966390 2024-01-15T17:46:59.496119+00:00 19994330.288000021130 28999999.993000030518 27869999.927000049502 3912256.024999991059 60324.740978173 2024-01-15T17:47:00.514133+00:00 19994330.285999979824 29000000.024999979883 27870000.056999921799 3912243.025000005960 60324.740989594 2024-01-15T17:47:01.500916+00:00 19994330.290000021458 29000000.004000011832 27869999.965000029653 3913525.997999995947 60324.741001196 2024-01-15T17:47:02.503312+00:00 19994330.285999950022 28999999.995999988168 27870000.006999969482 3912020.049000009894 60324.741012617 2024-01-15T17:47:03.490084+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3913332.886999994982 60324.741024399 2024-01-15T17:47:04.508103+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3916193.134000002872 60324.741036001 2024-01-15T17:47:05.510497+00:00 19994330.288999971002 29000000.017000019550 27870000.026999950409 3916397.854000002146 60324.741047422 2024-01-15T17:47:06.497276+00:00 19994330.288000050932 28999999.987999979407 27869999.976000070572 3915984.114999995101 60324.741059205 2024-01-15T17:47:07.515298+00:00 19994330.288999971002 29000000.009000059217 27869999.988000039011 3914573.936000003945 60324.741070626 2024-01-15T17:47:08.502066+00:00 19994330.286000009626 28999999.992999911308 27870000.033999919891 3911566.093999996781 60324.741082228 2024-01-15T17:47:09.504462+00:00 19994330.287999991328 29000000.004000071436 27869999.995999999344 3910017.981999992859 60324.741093829 2024-01-15T17:47:10.506862+00:00 19994330.288999971002 28999999.981999989599 27869999.930999990553 3909382.981000006199 60324.741105431 2024-01-15T17:47:11.509255+00:00 19994330.286000009626 29000000.001000050455 27870000.055000010878 3915899.955999999773 60324.741116852 2024-01-15T17:47:12.496027+00:00 19994330.287999991328 28999999.992999911308 27869999.954999998212 3910059.020999997854 60324.741128454 2024-01-15T17:47:13.498425+00:00 19994330.289000030607 29000000.030000090599 27870000.000000011176 3910609.023000001907 60324.741140237 2024-01-15T17:47:14.516452+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3913218.011999994982 60324.741151658 2024-01-15T17:47:15.503233+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3906606.997000008821 60324.741163259 2024-01-15T17:47:16.505628+00:00 19994330.289999961853 29000000.036000009626 27870000.027000010014 3910712.912000000011 60324.741174861 2024-01-15T17:47:17.508024+00:00 19994330.288000110537 28999999.950999978930 27869999.964999999851 3912618.032000004780 60324.741186463 2024-01-15T17:47:18.510424+00:00 19994330.285999890417 29000000.008999940008 27869999.978999998420 3914492.954999982845 60324.741197884 2024-01-15T17:47:19.497197+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3910193.055000007153 60324.741209486 2024-01-15T17:47:20.499597+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3909310.046000003815 60324.741221088 2024-01-15T17:47:21.501996+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3907662.953000009060 60324.741232689 2024-01-15T17:47:22.504391+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3913478.949999988079 60324.741244291 2024-01-15T17:47:23.506786+00:00 19994330.287000060081 28999999.996999979019 27870000.058999959379 3911928.009000002872 60324.741255893 2024-01-15T17:47:24.509183+00:00 19994330.284999970347 28999999.996000051498 27869999.969000041485 3908213.005999981891 60324.741267495 2024-01-15T17:47:25.511578+00:00 19994330.287999991328 28999999.977999929339 27869999.997999969870 3915771.966000020970 60324.741278916 2024-01-15T17:47:26.498347+00:00 19994330.291000008583 29000000.052999969572 27870000.026000019163 3913649.248999983072 60324.741290518 2024-01-15T17:47:27.500745+00:00 19994330.282999988645 29000000.004999998957 27869999.979999959469 3907992.864000021946 60324.741302120 2024-01-15T17:47:28.503141+00:00 19994330.289999961853 28999999.975000008941 27869999.971000079066 3911377.989999980200 60324.741313722 2024-01-15T17:47:29.505535+00:00 19994330.292000059038 28999999.969999998808 27870000.038999918848 3912465.962000011932 60324.741325248 2024-01-15T17:47:30.501427+00:00 19994330.284000039101 29000000.018999990076 27869999.996000051498 3913958.016000003088 60324.741336925 2024-01-15T17:47:31.510331+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3912591.983999996912 60324.741348527 2024-01-15T17:47:32.512729+00:00 19994330.284999970347 29000000.010999981314 27870000.006999969482 3909563.942999988794 60324.741360053 2024-01-15T17:47:33.508620+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3911162.150999993086 60324.741371655 2024-01-15T17:47:34.511013+00:00 19994330.284999970347 28999999.969999998808 27870000.011999960989 3913271.922000021208 60324.741383076 2024-01-15T17:47:35.497795+00:00 19994330.291000008583 29000000.034000009298 27870000.043000098318 3912351.023000001907 60324.741394678 2024-01-15T17:47:36.500192+00:00 19994330.292999979109 28999999.998000029474 27869999.977999929339 3910999.972000002861 60324.741406280 2024-01-15T17:47:37.502585+00:00 19994330.284000039101 28999999.995999988168 27870000.006000038236 3913472.038999975193 60324.741417882 2024-01-15T17:47:38.504977+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3912662.941000015009 60324.741429303 2024-01-15T17:47:39.491749+00:00 19994330.284000039101 29000000.005999978632 27870000.031999949366 3911322.044999986887 60324.741441085 2024-01-15T17:47:40.509764+00:00 19994330.286999940872 29000000.004000011832 27869999.968999978155 3910985.042000025976 60324.741452687 2024-01-15T17:47:41.512164+00:00 19994330.288000110537 29000000.031000021845 27870000.017000079155 3907657.209999979008 60324.741464108 2024-01-15T17:47:42.498938+00:00 19994330.288999918848 29000000.012999951839 27869999.998999949545 3908542.749000012875 60324.741475891 2024-01-15T17:47:43.516961+00:00 19994330.291999999434 28999999.962000008672 27869999.988000039011 3910018.870000004768 60324.741487312 2024-01-15T17:47:44.503731+00:00 19994330.285999998450 28999999.978999968618 27869999.996999979019 3917171.077999978792 60324.741498914 2024-01-15T17:47:45.506129+00:00 19994330.289999999106 29000000.032999988645 27870000.044999960810 3908266.034000008833 60324.741510334 2024-01-15T17:47:46.492906+00:00 19994330.285000000149 28999999.961000081152 27869999.930000070482 3914391.005000025034 60324.741522117 2024-01-15T17:47:47.510922+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3909271.021999955177 60324.741533538 2024-01-15T17:47:48.497693+00:00 19994330.288000021130 28999999.988999959081 27869999.982999999076 3911251.050000011921 60324.741545140 2024-01-15T17:47:49.500091+00:00 19994330.289999991655 29000000.003000020981 27870000.028999999166 3910361.000999987125 60324.741556922 2024-01-15T17:47:50.518110+00:00 19994330.289999991655 28999999.983999971300 27870000.003000009805 3913907.887000023853 60324.741568344 2024-01-15T17:47:51.504888+00:00 19994330.287000000477 29000000.026999950409 27869999.974000010639 3912632.958999990951 60324.741579945 2024-01-15T17:47:52.507284+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3911955.076000034809 60324.741591366 2024-01-15T17:47:53.494062+00:00 19994330.291999999434 28999999.988000039011 27869999.937999989837 3910905.865999997128 60324.741603149 2024-01-15T17:47:54.512080+00:00 19994330.282999988645 29000000.013000011444 27870000.034000009298 3910165.088999987114 60324.741614570 2024-01-15T17:47:55.498858+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3913673.944999992847 60324.741626172 2024-01-15T17:47:56.501258+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3913494.052999972831 60324.741637774 2024-01-15T17:47:57.503655+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3910422.179000020027 60324.741649375 2024-01-15T17:47:58.506049+00:00 19994330.291999999434 28999999.985999941826 27870000.005999978632 3911714.920000017155 60324.741660977 2024-01-15T17:47:59.508446+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3910595.006999969017 60324.741672449 2024-01-15T17:48:00.499626+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3912923.052000045776 60324.741684051 2024-01-15T17:48:01.502035+00:00 19994330.288999971002 29000000.005999919027 27869999.962000008672 3909899.865999997128 60324.741695653 2024-01-15T17:48:02.504431+00:00 19994330.285000029951 29000000.021000031382 27869999.990000009537 3908804.989999949932 60324.741707255 2024-01-15T17:48:03.506828+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3908472.054000020027 60324.741718781 2024-01-15T17:48:04.502713+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3909744.041999996174 60324.741730459 2024-01-15T17:48:05.511613+00:00 19994330.292999979109 29000000.030999999493 27870000.040000021458 3908896.981000006199 60324.741741804 2024-01-15T17:48:06.491884+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3913153.954999982845 60324.741753587 2024-01-15T17:48:07.509903+00:00 19994330.287999991328 29000000.012000009418 27869999.995000001043 3913386.034000039101 60324.741765264 2024-01-15T17:48:08.518810+00:00 19994330.286000069231 28999999.972999989986 27869999.962999939919 3915120.959999979008 60324.741776610 2024-01-15T17:48:09.499083+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3912045.012000023853 60324.741788392 2024-01-15T17:48:10.517103+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3917704.915999948978 60324.741799814 2024-01-15T17:48:11.503879+00:00 19994330.287000060081 29000000.007999990135 27870000.034000039101 3907843.073000013828 60324.741811415 2024-01-15T17:48:12.506278+00:00 19994330.286999940872 29000000.001000020653 27870000.013000011444 3907012.976999998093 60324.741822836 2024-01-15T17:48:13.493053+00:00 19994330.290000081062 29000000.017000019550 27870000.007999900728 3913998.086000024807 60324.741834619 2024-01-15T17:48:14.511072+00:00 19994330.288999918848 28999999.971999999136 27869999.960000038147 3910728.953999996185 60324.741846040 2024-01-15T17:48:15.497855+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3914098.061999977101 60324.741857642 2024-01-15T17:48:16.500255+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3914323.960000038147 60324.741869424 2024-01-15T17:48:17.518272+00:00 19994330.287000060081 29000000.017000019550 27870000.007000088692 3908716.854999959003 60324.741880845 2024-01-15T17:48:18.505048+00:00 19994330.290999889374 28999999.995999988168 27869999.979999899864 3909369.062000035774 60324.741892447 2024-01-15T17:48:19.507445+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3915250.004000008106 60324.741903869 2024-01-15T17:48:20.494214+00:00 19994330.286000009626 29000000.000999990851 27870000.062999960035 3915460.038999975193 60324.741915651 2024-01-15T17:48:21.512230+00:00 19994330.294999960810 28999999.965999960899 27869999.923000101000 3915985.060999989975 60324.741927072 2024-01-15T17:48:22.499003+00:00 19994330.284000039101 29000000.018000010401 27870000.031999949366 3911300.007000029087 60324.741938674 2024-01-15T17:48:23.501400+00:00 19994330.288999918848 29000000.011000040919 27869999.953000068665 3913394.967999995220 60324.741950275 2024-01-15T17:48:24.503799+00:00 19994330.287000060081 28999999.991000059992 27870000.070999979973 3910566.930999993812 60324.741961877 2024-01-15T17:48:25.506192+00:00 19994330.287999991328 28999999.995999928564 27869999.997999910265 3912507.055999993812 60324.741973479 2024-01-15T17:48:26.508591+00:00 19994330.286000009626 29000000.006000038236 27869999.982999999076 3913166.033999979030 60324.741984900 2024-01-15T17:48:27.495361+00:00 19994330.289000030607 29000000.016999959946 27869999.982999999076 3911683.904000043869 60324.741996683 2024-01-15T17:48:28.513382+00:00 19994330.291999939829 29000000.000000000000 27870000.021999999881 3910876.019999980927 60324.742008104 2024-01-15T17:48:29.500155+00:00 19994330.284999970347 28999999.991000059992 27869999.986000001431 3910096.945999979973 60324.742019705 2024-01-15T17:48:30.502556+00:00 19994330.289000030607 28999999.995999928564 27870000.003000009805 3907021.027999997139 60324.742031307 2024-01-15T17:48:31.504950+00:00 19994330.284999970347 28999999.993000030518 27869999.992000009865 3917042.113000034820 60324.742042909 2024-01-15T17:48:32.507350+00:00 19994330.289000030607 28999999.986999988556 27870000.031999979168 3912136.944999992847 60324.742054330 2024-01-15T17:48:33.494127+00:00 19994330.287000060081 29000000.029999971390 27869999.971000019461 3913414.937999964226 60324.742065932 2024-01-15T17:48:34.496520+00:00 19994330.291000008583 28999999.967000011355 27869999.932999998331 3913387.068000019062 60324.742077715 2024-01-15T17:48:35.514542+00:00 19994330.291999939829 29000000.022000070661 27870000.109999980778 3912106.971000016201 60324.742089136 2024-01-15T17:48:36.501319+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3909387.997999966145 60324.742100738 2024-01-15T17:48:37.503720+00:00 19994330.285000000149 28999999.976000070572 27869999.957999940962 3911756.062000035774 60324.742112339 2024-01-15T17:48:38.506116+00:00 19994330.287999998778 29000000.025999899954 27870000.012000020593 3913864.999000012875 60324.742123941 2024-01-15T17:48:39.508506+00:00 19994330.285000000149 28999999.991000059992 27869999.964999970049 3912467.021999955177 60324.742135362 2024-01-15T17:48:40.495278+00:00 19994330.288999989629 28999999.983999971300 27870000.027000010014 3907949.247000039089 60324.742147145 2024-01-15T17:48:41.513296+00:00 19994330.287999998778 29000000.010999999940 27869999.998000029474 3907255.652000010014 60324.742158566 2024-01-15T17:48:42.500061+00:00 19994330.291000008583 29000000.024999998510 27870000.017000019550 3910498.989999949932 60324.742170167 2024-01-15T17:48:43.502460+00:00 19994330.285999979824 28999999.980000000447 27869999.967999991030 3911933.050999999046 60324.742181769 2024-01-15T17:48:44.504862+00:00 19994330.292000029236 28999999.999999988824 27870000.037999991328 3913878.920000017155 60324.742193371 2024-01-15T17:48:45.507259+00:00 19994330.285000000149 29000000.011000011116 27869999.981999989599 3910707.049000024796 60324.742204973 2024-01-15T17:48:46.509651+00:00 19994330.288999971002 29000000.017000019550 27870000.031000021845 3913413.062999964226 60324.742216500 2024-01-15T17:48:47.505545+00:00 19994330.288000021130 28999999.971999969333 27869999.965999960899 3913540.011000037193 60324.742228176 2024-01-15T17:48:48.514450+00:00 19994330.284000009298 29000000.021000001580 27870000.013000011444 3914173.902999997139 60324.742239522 2024-01-15T17:48:49.494721+00:00 19994330.291999969631 28999999.993000030518 27870000.019999980927 3908147.107999979984 60324.742251305 2024-01-15T17:48:50.512740+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3913551.940999985207 60324.742262726 2024-01-15T17:48:51.499522+00:00 19994330.291000008583 29000000.004000011832 27870000.078999999911 3914707.101999998093 60324.742274328 2024-01-15T17:48:52.501921+00:00 19994330.287000000477 28999999.990000009537 27869999.927000049502 3915483.022000014782 60324.742285930 2024-01-15T17:48:53.504320+00:00 19994330.286000009626 29000000.046999990940 27870000.057999968529 3914525.838999987114 60324.742297532 2024-01-15T17:48:54.506717+00:00 19994330.287999991328 28999999.976000010967 27869999.940999981016 3910516.950000048149 60324.742309133 2024-01-15T17:48:55.509111+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3912464.031000018120 60324.742320554 2024-01-15T17:48:56.495882+00:00 19994330.287000000477 29000000.011000040919 27869999.987000111490 3914338.093999981880 60324.742332337 2024-01-15T17:48:57.513901+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3913191.949000000954 60324.742343758 2024-01-15T17:48:58.500679+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3915543.021999955177 60324.742355360 2024-01-15T17:48:59.503074+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3919405.009000062943 60324.742366781 2024-01-15T17:49:00.489835+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3912736.003999948967 60324.742378563 2024-01-15T17:49:01.507851+00:00 19994330.289000030607 29000000.009000059217 27869999.957999940962 3915739.031999946106 60324.742390165 2024-01-15T17:49:02.510247+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3914578.932000041008 60324.742401586 2024-01-15T17:49:03.497021+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3910893.001000047196 60324.742413369 2024-01-15T17:49:04.515039+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3913008.010999917984 60324.742424790 2024-01-15T17:49:05.501818+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3911324.981999992859 60324.742436391 2024-01-15T17:49:06.504213+00:00 19994330.291999939829 29000000.008000019938 27869999.993999999017 3913047.059000014793 60324.742447812 2024-01-15T17:49:07.490982+00:00 19994330.285000089556 29000000.008999940008 27869999.975000008941 3913278.956000090111 60324.742459595 2024-01-15T17:49:08.508997+00:00 19994330.287999991328 28999999.958999991417 27870000.041000008583 3909128.036999940872 60324.742471016 2024-01-15T17:49:09.495772+00:00 19994330.289000030607 29000000.037000060081 27869999.978999968618 3918033.975000023842 60324.742482617 2024-01-15T17:49:10.498170+00:00 19994330.288999918848 29000000.023999929428 27870000.019000019878 3906866.967999935150 60324.742494401 2024-01-15T17:49:11.516190+00:00 19994330.286000009626 28999999.974000100046 27870000.037000000477 3911117.990000010002 60324.742505821 2024-01-15T17:49:12.502972+00:00 19994330.286000009626 28999999.995999928564 27869999.952999979258 3910386.022000073921 60324.742517423 2024-01-15T17:49:13.505365+00:00 19994330.292000059038 29000000.019000049680 27870000.037000030279 3914604.945999979973 60324.742529025 2024-01-15T17:49:14.507755+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3911132.019999980927 60324.742540627 2024-01-15T17:49:15.510152+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3910239.097000002861 60324.742552048 2024-01-15T17:49:16.496921+00:00 19994330.292999979109 29000000.042999979109 27870000.001000050455 3908951.960999966133 60324.742563650 2024-01-15T17:49:17.499318+00:00 19994330.283999919891 28999999.945000048727 27870000.018999990076 3909855.993000030983 60324.742575251 2024-01-15T17:49:18.501719+00:00 19994330.286000009626 29000000.032999999821 27869999.962999999523 3912560.042999982834 60324.742586853 2024-01-15T17:49:19.504116+00:00 19994330.289000030607 28999999.971999999136 27869999.984999950975 3908890.988000034820 60324.742598455 2024-01-15T17:49:20.506511+00:00 19994330.292000059038 29000000.040000010282 27870000.050999999046 3911081.940999985207 60324.742610057 2024-01-15T17:49:21.508897+00:00 19994330.288999918848 28999999.980000000447 27869999.995000001043 3913855.062999964226 60324.742621658 2024-01-15T17:49:22.511289+00:00 19994330.285000089556 28999999.974000010639 27869999.951000031084 3913754.904000043869 60324.742633079 2024-01-15T17:49:23.498053+00:00 19994330.288999918848 29000000.035999979824 27869999.986999988556 3915540.014999986161 60324.742644681 2024-01-15T17:49:24.500445+00:00 19994330.287000060081 28999999.981000009924 27870000.028000000864 3912007.067000031006 60324.742656283 2024-01-15T17:49:25.502848+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3915299.891999959946 60324.742667885 2024-01-15T17:49:26.505250+00:00 19994330.292000059038 28999999.984000030905 27869999.996999979019 3912457.065999985207 60324.742679412 2024-01-15T17:49:27.501149+00:00 19994330.285999890417 28999999.997999969870 27870000.004999998957 3917260.975000023842 60324.742691088 2024-01-15T17:49:28.510054+00:00 19994330.293000098318 29000000.017000019550 27869999.985999941826 3910980.052000045776 60324.742702690 2024-01-15T17:49:29.512448+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3916608.973999977112 60324.742714217 2024-01-15T17:49:30.508339+00:00 19994330.282999999821 28999999.980000019073 27869999.965999960899 3912068.042999982834 60324.742725819 2024-01-15T17:49:31.510741+00:00 19994330.285000000149 29000000.018999990076 27870000.016000028700 3905615.039999961853 60324.742737240 2024-01-15T17:49:32.497519+00:00 19994330.293000001460 29000000.009999990463 27870000.028999920934 3911222.944000006188 60324.742748842 2024-01-15T17:49:33.499920+00:00 19994330.285000000149 28999999.941999968141 27869999.901000019163 3912386.972000002861 60324.742760444 2024-01-15T17:49:34.502320+00:00 19994330.291000008583 29000000.062000039965 27870000.055000070482 3913932.104000092018 60324.742772046 2024-01-15T17:49:35.504719+00:00 19994330.287000000477 28999999.977000001818 27870000.025999899954 3913898.951999903191 60324.742783466 2024-01-15T17:49:36.491495+00:00 19994330.287999998778 28999999.998000029474 27869999.978000041097 3910719.958999990951 60324.742795249 2024-01-15T17:49:37.509518+00:00 19994330.285000000149 29000000.016999959946 27870000.003000020981 3911055.059000014793 60324.742806670 2024-01-15T17:49:38.496295+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3913167.907999991905 60324.742818272 2024-01-15T17:49:39.498701+00:00 19994330.290000021458 29000000.019000049680 27869999.987999919802 3918041.042000054847 60324.742829874 2024-01-15T17:49:40.501100+00:00 19994330.285999979824 28999999.965999960899 27870000.034000039101 3904843.896999955177 60324.742841476 2024-01-15T17:49:41.503498+00:00 19994330.291000008583 29000000.039999961853 27870000.009000059217 3914181.031000018120 60324.742853078 2024-01-15T17:49:42.505898+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3915841.126000047196 60324.742864498 2024-01-15T17:49:43.492673+00:00 19994330.287000000477 28999999.971999999136 27869999.960000000894 3912257.926999927033 60324.742876281 2024-01-15T17:49:44.510691+00:00 19994330.290000021458 29000000.004999998957 27870000.052999999374 3908204.990000010002 60324.742887702 2024-01-15T17:49:45.497469+00:00 19994330.283999979496 28999999.973999980837 27870000.015000000596 3914908.101000071038 60324.742899304 2024-01-15T17:49:46.499870+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3911199.865000010002 60324.742910906 2024-01-15T17:49:47.502271+00:00 19994330.291000008583 28999999.999000068754 27870000.040999989957 3909455.083999990951 60324.742922508 2024-01-15T17:49:48.504665+00:00 19994330.287999991328 29000000.041999939829 27869999.946000009775 3910906.064000010025 60324.742934110 2024-01-15T17:49:49.507062+00:00 19994330.290000021458 28999999.983000040054 27870000.032999988645 3912430.924999951851 60324.742945530 2024-01-15T17:49:50.493837+00:00 19994330.289999961853 29000000.018000010401 27870000.028999980539 3913543.970999956131 60324.742957313 2024-01-15T17:49:51.511853+00:00 19994330.285000029951 28999999.998999949545 27869999.990000009537 3915277.978000044823 60324.742968734 2024-01-15T17:49:52.498625+00:00 19994330.287999991328 28999999.963999990374 27869999.919999990612 3906780.113000034820 60324.742980336 2024-01-15T17:49:53.501026+00:00 19994330.285000029951 28999999.996000051498 27869999.995999988168 3911578.898999928962 60324.742991938 2024-01-15T17:49:54.503429+00:00 19994330.288999971002 28999999.980000019073 27870000.032000008970 3916780.013000010978 60324.743003540 2024-01-15T17:49:55.505823+00:00 19994330.291000008583 29000000.041999999434 27869999.967000011355 3915864.032000064850 60324.743014961 2024-01-15T17:49:56.492607+00:00 19994330.287000000477 28999999.973000001162 27870000.023999989033 3912800.949000000954 60324.743026563 2024-01-15T17:49:57.495012+00:00 19994330.289000030607 28999999.971000000834 27870000.004000011832 3910744.030999898911 60324.743038345 2024-01-15T17:49:58.513024+00:00 19994330.286000009626 29000000.067000001669 27870000.097999989986 3913214.018000007141 60324.743049766 2024-01-15T17:49:59.499807+00:00 19994330.291000008583 28999999.975999999791 27869999.939000010490 3908006.969000101089 60324.743061368 2024-01-15T17:50:00.502191+00:00 19994330.282999988645 29000000.004999998957 27869999.923000041395 3909472.021999955177 60324.743072970 2024-01-15T17:50:01.504591+00:00 19994330.289999961853 29000000.020000010729 27870000.047999981791 3910814.988000034820 60324.743084571 2024-01-15T17:50:02.506986+00:00 19994330.289000030607 28999999.988999988884 27870000.006000038236 3917600.977999926079 60324.743095993 2024-01-15T17:50:03.493758+00:00 19994330.286000009626 28999999.991000030190 27869999.983999971300 3910465.981000065804 60324.743107595 2024-01-15T17:50:04.496154+00:00 19994330.289999961853 29000000.015999969095 27870000.032999988645 3917595.079999924172 60324.743119196 2024-01-15T17:50:05.498545+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3918068.950000048149 60324.743130798 2024-01-15T17:50:06.500939+00:00 19994330.289000030607 28999999.994000021368 27869999.980999950320 3907863.023000001907 60324.743142400 2024-01-15T17:50:07.503333+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3920613.052000045776 60324.743154001 2024-01-15T17:50:08.505728+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3914268.000000000000 60324.743165603 2024-01-15T17:50:09.508122+00:00 19994330.286000009626 28999999.999000009149 27869999.995999928564 3912822.921000003815 60324.743177130 2024-01-15T17:50:10.504010+00:00 19994330.288999918848 29000000.006000038236 27870000.039000030607 3915065.968999981880 60324.743188807 2024-01-15T17:50:11.512918+00:00 19994330.290000081062 28999999.977999988943 27869999.919000029564 3910979.083999990951 60324.743200153 2024-01-15T17:50:12.493181+00:00 19994330.287999991328 28999999.997999969870 27870000.054999951273 3910930.050999999046 60324.743211935 2024-01-15T17:50:13.511198+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3906771.875999927986 60324.743223356 2024-01-15T17:50:14.497980+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3909166.126000047196 60324.743234958 2024-01-15T17:50:15.500382+00:00 19994330.286000009626 28999999.953999999911 27869999.963000059128 3917912.833999990951 60324.743246560 2024-01-15T17:50:16.502775+00:00 19994330.286999940872 29000000.011000040919 27869999.998999949545 3908787.116000055801 60324.743258161 2024-01-15T17:50:17.505170+00:00 19994330.292999979109 29000000.013999938965 27870000.046000000089 3913243.947999954224 60324.743269763 2024-01-15T17:50:18.507571+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3914472.013000010978 60324.743281185 2024-01-15T17:50:19.494341+00:00 19994330.290000081062 28999999.991000059992 27870000.014999989420 3912497.983999968041 60324.743292967 2024-01-15T17:50:20.512355+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3915901.073000072967 60324.743304388 2024-01-15T17:50:21.499137+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3916731.853999971878 60324.743315990 2024-01-15T17:50:22.501532+00:00 19994330.286000009626 28999999.993999961764 27870000.004000000656 3911769.074000000954 60324.743327411 2024-01-15T17:50:23.488307+00:00 19994330.289999961853 28999999.960000038147 27869999.964000001550 3912877.056999921799 60324.743339194 2024-01-15T17:50:24.506326+00:00 19994330.287000000477 29000000.021999958903 27870000.038999989629 3915388.009999989998 60324.743350795 2024-01-15T17:50:25.508722+00:00 19994330.291999999434 29000000.013000011444 27869999.963000010699 3911888.895000100136 60324.743362216 2024-01-15T17:50:26.495492+00:00 19994330.287000000477 29000000.016000028700 27870000.049999978393 3919095.079999924172 60324.743373999 2024-01-15T17:50:27.513509+00:00 19994330.285999998450 28999999.991999980062 27869999.999000009149 3912799.980000019073 60324.743385420 2024-01-15T17:50:28.500292+00:00 19994330.289000000805 28999999.970999959856 27869999.932000011206 3916345.044000030030 60324.743397022 2024-01-15T17:50:29.502688+00:00 19994330.285999979824 28999999.997000098228 27870000.040999978781 3911604.939000010025 60324.743408443 2024-01-15T17:50:30.489467+00:00 19994330.289000000805 29000000.018999930471 27870000.035000000149 3910820.008000016212 60324.743420226 2024-01-15T17:50:31.507483+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3911668.962999939919 60324.743431646 2024-01-15T17:50:32.494259+00:00 19994330.291000008583 28999999.997000001371 27870000.065999981016 3911060.078000069130 60324.743443248 2024-01-15T17:50:33.496653+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3910452.032999991905 60324.743455031 2024-01-15T17:50:34.514679+00:00 19994330.287000000477 29000000.069000009447 27870000.020000040531 3915384.865000010002 60324.743466452 2024-01-15T17:50:35.501455+00:00 19994330.289000000805 28999999.965999990702 27870000.002999961376 3914270.072999954224 60324.743478054 2024-01-15T17:50:36.503855+00:00 19994330.287000030279 28999999.984999999404 27869999.995000001043 3911659.934000014793 60324.743489475 2024-01-15T17:50:37.490631+00:00 19994330.283999979496 28999999.987000018358 27869999.934999998659 3913220.072000027169 60324.743501258 2024-01-15T17:50:38.508653+00:00 19994330.288999971002 29000000.070999979973 27870000.095000028610 3917926.028999925125 60324.743512678 2024-01-15T17:50:39.495422+00:00 19994330.288000050932 28999999.953999999911 27869999.939000010490 3913140.961000084877 60324.743524280 2024-01-15T17:50:40.497820+00:00 19994330.290999948978 29000000.047000020742 27870000.046999990940 3911830.985999941826 60324.743535882 2024-01-15T17:50:41.500220+00:00 19994330.288000050932 28999999.918999969959 27869999.967999938875 3913366.962000011932 60324.743547484 2024-01-15T17:50:42.502620+00:00 19994330.285999950022 29000000.022999998182 27870000.008000019938 3916625.037999988068 60324.743559086 2024-01-15T17:50:43.505020+00:00 19994330.289000030607 29000000.043000038713 27869999.996000051498 3913204.037999988068 60324.743570507 2024-01-15T17:50:44.491787+00:00 19994330.288999971002 28999999.977999988943 27869999.967000011355 3904018.916000009049 60324.743582290 2024-01-15T17:50:45.509807+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3910712.041000009049 60324.743593710 2024-01-15T17:50:46.496587+00:00 19994330.288999971002 29000000.028999980539 27870000.042999979109 3913063.037999988068 60324.743605312 2024-01-15T17:50:47.498981+00:00 19994330.290000021458 28999999.977999988943 27869999.957000020891 3911248.024999976158 60324.743616914 2024-01-15T17:50:48.501382+00:00 19994330.287000000477 28999999.997000038624 27870000.005999919027 3914243.952000021935 60324.743628516 2024-01-15T17:50:49.503780+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3914365.955000042915 60324.743640042 2024-01-15T17:50:50.499671+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3907730.985999941826 60324.743651720 2024-01-15T17:50:51.508579+00:00 19994330.285000089556 28999999.967999938875 27870000.006999969482 3911323.024999976158 60324.743663321 2024-01-15T17:50:52.510975+00:00 19994330.288999918848 28999999.973000049591 27869999.929000020027 3916260.945000051986 60324.743674848 2024-01-15T17:50:53.506863+00:00 19994330.289000030607 29000000.041999939829 27870000.050000071526 3915373.106999992859 60324.743686450 2024-01-15T17:50:54.509258+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3913102.967000008095 60324.743697871 2024-01-15T17:50:55.496035+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3916981.003999948967 60324.743709473 2024-01-15T17:50:56.498442+00:00 19994330.288999918848 28999999.990000009537 27869999.983999971300 3914997.027000070084 60324.743721074 2024-01-15T17:50:57.500845+00:00 19994330.290000081062 29000000.075000051409 27870000.105000019073 3910384.049000024796 60324.743732676 2024-01-15T17:50:58.503242+00:00 19994330.281999949366 28999999.944999929518 27869999.963999990374 3912902.957999945153 60324.743744098 2024-01-15T17:50:59.490018+00:00 19994330.290000081062 28999999.971999999136 27869999.930999990553 3914950.024000049103 60324.743755880 2024-01-15T17:51:00.508031+00:00 19994330.287999991328 29000000.032000061125 27870000.070000000298 3914728.997999907006 60324.743767482 2024-01-15T17:51:01.510432+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3916130.950000048149 60324.743778903 2024-01-15T17:51:02.497215+00:00 19994330.286000009626 28999999.945999979973 27869999.897999990731 3911642.898000001907 60324.743790505 2024-01-15T17:51:03.499622+00:00 19994330.287000060081 29000000.041999939829 27870000.061000000685 3912456.115000010002 60324.743802107 2024-01-15T17:51:04.502026+00:00 19994330.294000029564 28999999.998000029474 27870000.032999988645 3911002.049999951851 60324.743813708 2024-01-15T17:51:05.504423+00:00 19994330.285999890417 28999999.983000040054 27869999.937999989837 3908883.995000004768 60324.743825130 2024-01-15T17:51:06.491199+00:00 19994330.285000089556 29000000.026999950409 27870000.034000009298 3914700.983000040054 60324.743836912 2024-01-15T17:51:07.509214+00:00 19994330.287999991328 29000000.024000048637 27870000.015999998897 3912380.024999976158 60324.743848333 2024-01-15T17:51:08.495987+00:00 19994330.289000030607 28999999.941999908537 27869999.953999999911 3907427.973000050057 60324.743859935 2024-01-15T17:51:09.498392+00:00 19994330.286999940872 29000000.035999998450 27870000.062000010163 3911337.883000016212 60324.743871537 2024-01-15T17:51:10.500793+00:00 19994330.289999961853 29000000.005999989808 27869999.935999989510 3910148.058999896049 60324.743883139 2024-01-15T17:51:11.503195+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3910615.077000021935 60324.743894741 2024-01-15T17:51:12.505598+00:00 19994330.285000089556 29000000.010999988765 27870000.039000030607 3911280.891000031959 60324.743906162 2024-01-15T17:51:13.492372+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3907381.145000000019 60324.743917944 2024-01-15T17:51:14.510388+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3913116.861000000034 60324.743929366 2024-01-15T17:51:15.497168+00:00 19994330.288999918848 28999999.986999988556 27869999.951000031084 3913180.054000000004 60324.743940967 2024-01-15T17:51:16.499568+00:00 19994330.287000060081 28999999.958000000566 27869999.981000009924 3916630.974000000861 60324.743952388 2024-01-15T17:51:17.486352+00:00 19994330.287999998778 29000000.035000029951 27870000.018000010401 3911382.975999999791 60324.743964171 2024-01-15T17:51:18.504376+00:00 19994330.293000001460 28999999.981999989599 27869999.979999959469 3909370.096999999136 60324.743975773 2024-01-15T17:51:19.506774+00:00 19994330.284000001848 29000000.000000000000 27870000.016999959946 3911618.032000001986 60324.743987194 2024-01-15T17:51:20.493548+00:00 19994330.291000001132 29000000.018999990076 27870000.004000071436 3910653.952000000048 60324.743998976 2024-01-15T17:51:21.511563+00:00 19994330.285000000149 28999999.997999969870 27870000.067000031471 3907429.950999998022 60324.744010397 2024-01-15T17:51:22.498338+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3909435.998999997973 60324.744021999 2024-01-15T17:51:23.500736+00:00 19994330.288999989629 29000000.018000010401 27870000.011999960989 3908814.041000001132 60324.744033601 2024-01-15T17:51:24.503130+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3911048.969999998808 60324.744045203 2024-01-15T17:51:25.505526+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3913394.085000000894 60324.744056624 2024-01-15T17:51:26.492297+00:00 19994330.285000000149 28999999.998999949545 27870000.006000038236 3911600.892999999225 60324.744068226 2024-01-15T17:51:27.494692+00:00 19994330.289999991655 28999999.989000078291 27870000.010999921709 3914569.062000005972 60324.744080008 2024-01-15T17:51:28.512710+00:00 19994330.288000021130 29000000.008999940008 27870000.003000020981 3906542.971000000834 60324.744091429 2024-01-15T17:51:29.499472+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3913150.931999995839 60324.744103031 2024-01-15T17:51:30.501871+00:00 19994330.282000008970 28999999.960999969393 27869999.990999940783 3911248.986000000965 60324.744114633 2024-01-15T17:51:31.504267+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3912323.039999992121 60324.744126235 2024-01-15T17:51:32.506669+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3911551.156000003219 60324.744137761 2024-01-15T17:51:33.502561+00:00 19994330.289000030607 28999999.992999911308 27870000.030000090599 3913589.787000000011 60324.744149363 2024-01-15T17:51:34.504960+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3915115.053000003099 60324.744160784 2024-01-15T17:51:35.491735+00:00 19994330.287000000477 29000000.020000100136 27870000.057999968529 3915499.031000003219 60324.744172386 2024-01-15T17:51:36.494129+00:00 19994330.285999950022 28999999.966999888420 27870000.007000088692 3917761.984999998938 60324.744184169 2024-01-15T17:51:37.512150+00:00 19994330.288000050932 29000000.030000090599 27870000.005999919027 3910703.001000002027 60324.744195589 2024-01-15T17:51:38.498932+00:00 19994330.291999999434 28999999.990000009537 27869999.950999978930 3914197.018999993801 60324.744207191 2024-01-15T17:51:39.501328+00:00 19994330.288999971002 28999999.988999959081 27870000.035999998450 3915868.012999997009 60324.744218793 2024-01-15T17:51:40.503723+00:00 19994330.286000009626 29000000.028000000864 27870000.019999999553 3911546.969999998808 60324.744230395 2024-01-15T17:51:41.506125+00:00 19994330.290000021458 28999999.962000008672 27869999.940000001341 3915742.035000010859 60324.744241816 2024-01-15T17:51:42.492898+00:00 19994330.285999950022 29000000.050999999046 27870000.041999999434 3916700.078999996185 60324.744253599 2024-01-15T17:51:43.510913+00:00 19994330.288000050932 28999999.995000001043 27869999.967000011355 3909683.927000001073 60324.744265019 2024-01-15T17:51:44.497693+00:00 19994330.286999940872 28999999.952999949455 27869999.974999990314 3912765.041999996174 60324.744276621 2024-01-15T17:51:45.500087+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3920225.899000003934 60324.744288223 2024-01-15T17:51:46.502481+00:00 19994330.286999940872 28999999.973000001162 27870000.018999990076 3915092.017000005115 60324.744299825 2024-01-15T17:51:47.504873+00:00 19994330.290000081062 29000000.028000000864 27869999.987000018358 3912678.054000005126 60324.744311427 2024-01-15T17:51:48.507269+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3914257.944999992847 60324.744322848 2024-01-15T17:51:49.494037+00:00 19994330.291000008583 29000000.021999999881 27870000.022000011057 3911234.034000008833 60324.744334630 2024-01-15T17:51:50.512050+00:00 19994330.283999919891 28999999.996999990195 27870000.020999971777 3915033.940999985207 60324.744346051 2024-01-15T17:51:51.498828+00:00 19994330.290000081062 29000000.011000011116 27869999.955000039190 3914423.992000014056 60324.744357653 2024-01-15T17:51:52.501233+00:00 19994330.285999890417 28999999.981000009924 27870000.063999950886 3914588.074000000954 60324.744369074 2024-01-15T17:51:53.488006+00:00 19994330.291000008583 29000000.015999998897 27869999.950000051409 3911436.014999986161 60324.744380857 2024-01-15T17:51:54.506024+00:00 19994330.289000030607 29000000.008999969810 27870000.021999958903 3916819.912999988068 60324.744392458 2024-01-15T17:51:55.508421+00:00 19994330.289999961853 28999999.979000028223 27870000.055000010878 3916981.139000027906 60324.744403880 2024-01-15T17:51:56.495195+00:00 19994330.285000089556 28999999.979999959469 27869999.907000008970 3914568.947999984026 60324.744415662 2024-01-15T17:51:57.513210+00:00 19994330.286999940872 29000000.037000000477 27870000.016000028700 3909046.032000004780 60324.744427083 2024-01-15T17:51:58.499991+00:00 19994330.286000009626 28999999.974000040442 27870000.008000019938 3914974.835000007879 60324.744438685 2024-01-15T17:51:59.502393+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3917178.165999978781 60324.744450106 2024-01-15T17:52:00.489151+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3917392.893000007141 60324.744461888 2024-01-15T17:52:01.507171+00:00 19994330.284000039101 29000000.037000000477 27869999.980000019073 3917083.985000013839 60324.744473310 2024-01-15T17:52:02.493945+00:00 19994330.291000008583 28999999.987999979407 27870000.052999969572 3914119.972999989986 60324.744484911 2024-01-15T17:52:03.496341+00:00 19994330.289999961853 28999999.937999960035 27869999.953999999911 3915813.986000000965 60324.744496694 2024-01-15T17:52:04.514355+00:00 19994330.284999970347 29000000.029000040144 27870000.009000059217 3918377.093999981880 60324.744508115 2024-01-15T17:52:05.501130+00:00 19994330.287000060081 29000000.016999959946 27869999.949000000954 3911692.978000015020 60324.744519717 2024-01-15T17:52:06.503535+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3916131.974999994040 60324.744531138 2024-01-15T17:52:07.490301+00:00 19994330.291000008583 28999999.992999911308 27870000.072999950498 3913702.075000017881 60324.744542920 2024-01-15T17:52:08.508320+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3911597.953999996185 60324.744554341 2024-01-15T17:52:09.495096+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3917535.933999984991 60324.744565943 2024-01-15T17:52:10.497486+00:00 19994330.286000009626 28999999.980999950320 27869999.956999901682 3914137.078999996185 60324.744577545 2024-01-15T17:52:11.499882+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3915267.981000006199 60324.744589147 2024-01-15T17:52:12.502276+00:00 19994330.287000000477 29000000.037000060081 27870000.009999990463 3914498.080000013113 60324.744600749 2024-01-15T17:52:13.504674+00:00 19994330.287999998778 28999999.990999940783 27870000.011999960989 3912949.888999999035 60324.744612350 2024-01-15T17:52:14.507072+00:00 19994330.293000008911 28999999.990000009537 27870000.022000070661 3916577.091999977827 60324.744623952 2024-01-15T17:52:15.509465+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3911415.994000018109 60324.744635298 2024-01-15T17:52:16.489729+00:00 19994330.289999991655 29000000.014999989420 27870000.022999998182 3914073.032000004780 60324.744647081 2024-01-15T17:52:17.507744+00:00 19994330.287000019103 28999999.989000078291 27869999.947999998927 3917090.910999984015 60324.744658501 2024-01-15T17:52:18.494512+00:00 19994330.287000000477 28999999.972999930382 27870000.011999990791 3914195.062999994028 60324.744670103 2024-01-15T17:52:19.496908+00:00 19994330.289000000805 28999999.989000078291 27869999.962000001222 3919526.951000005007 60324.744681705 2024-01-15T17:52:20.499309+00:00 19994330.285999979824 29000000.028999920934 27869999.986000001431 3918854.002000004053 60324.744693307 2024-01-15T17:52:21.501709+00:00 19994330.289000000805 28999999.996000051498 27870000.017999991775 3915772.928000003099 60324.744704909 2024-01-15T17:52:22.504105+00:00 19994330.285999979824 28999999.991999980062 27870000.008999999613 3911791.124000012875 60324.744716510 2024-01-15T17:52:23.506498+00:00 19994330.291000008583 29000000.015999998897 27870000.052999999374 3919347.867999970913 60324.744728112 2024-01-15T17:52:24.508895+00:00 19994330.287999991328 28999999.958000000566 27869999.937000010163 3915053.087999999989 60324.744739533 2024-01-15T17:52:25.495680+00:00 19994330.286000009626 29000000.024999991059 27870000.025999989361 3921566.900000036228 60324.744751135 2024-01-15T17:52:26.498084+00:00 19994330.288999971002 29000000.008000001311 27870000.029999971390 3911928.053999959957 60324.744762737 2024-01-15T17:52:27.500479+00:00 19994330.288000050932 28999999.990000009537 27869999.986000001431 3912178.018999993801 60324.744774339 2024-01-15T17:52:28.502879+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3916269.035000026226 60324.744785760 2024-01-15T17:52:29.489651+00:00 19994330.287000000477 28999999.979999989271 27869999.960999969393 3914298.972999989986 60324.744797543 2024-01-15T17:52:30.507668+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3914170.018999993801 60324.744809144 2024-01-15T17:52:31.510070+00:00 19994330.287000000477 29000000.015000019222 27870000.005999978632 3915709.022000014782 60324.744820565 2024-01-15T17:52:32.496844+00:00 19994330.290999948978 28999999.987999979407 27870000.024999979883 3920732.993000030983 60324.744832167 2024-01-15T17:52:33.499241+00:00 19994330.285000029951 29000000.032999988645 27869999.975000020117 3912713.865999997128 60324.744843769 2024-01-15T17:52:34.501639+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3912974.166999996174 60324.744855371 2024-01-15T17:52:35.504033+00:00 19994330.288999971002 28999999.973999980837 27869999.940000001341 3913410.865999997128 60324.744866792 2024-01-15T17:52:36.490806+00:00 19994330.282999988645 29000000.023999989033 27870000.043999969959 3913923.070999979973 60324.744878574 2024-01-15T17:52:37.508828+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3913906.004999995232 60324.744889995 2024-01-15T17:52:38.495600+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3911671.019999980927 60324.744901597 2024-01-15T17:52:39.497991+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3910954.063000022899 60324.744913199 2024-01-15T17:52:40.500387+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3912742.911000012886 60324.744924801 2024-01-15T17:52:41.502786+00:00 19994330.284999970347 29000000.051000058651 27870000.060000058264 3911638.120999991894 60324.744936403 2024-01-15T17:52:42.505185+00:00 19994330.287000060081 28999999.970999959856 27869999.935999989510 3913262.913999975193 60324.744947824 2024-01-15T17:52:43.491957+00:00 19994330.288999918848 28999999.962999939919 27869999.988999959081 3909447.961000024807 60324.744959606 2024-01-15T17:52:44.509966+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3912284.114000021946 60324.744971027 2024-01-15T17:52:45.496742+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3913094.854999959003 60324.744982629 2024-01-15T17:52:46.499136+00:00 19994330.289000030607 28999999.966000080109 27869999.975000020117 3913085.046999990940 60324.744994050 2024-01-15T17:52:47.485910+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3913261.059000014793 60324.745005833 2024-01-15T17:52:48.503934+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3911631.012000023853 60324.745017434 2024-01-15T17:52:49.506333+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3914437.872999966145 60324.745028855 2024-01-15T17:52:50.493105+00:00 19994330.284999970347 29000000.006000038236 27869999.957000020891 3915051.055000007153 60324.745040638 2024-01-15T17:52:51.511124+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3909404.018999993801 60324.745052059 2024-01-15T17:52:52.497889+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3913890.909000039101 60324.745063661 2024-01-15T17:52:53.500292+00:00 19994330.289999961853 28999999.976000070572 27869999.965000029653 3909288.088999987114 60324.745075263 2024-01-15T17:52:54.502692+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3914848.032000004780 60324.745086865 2024-01-15T17:52:55.505095+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3906732.111000000965 60324.745098391 2024-01-15T17:52:56.500980+00:00 19994330.281000021845 29000000.029000040144 27869999.958000000566 3915288.848999977112 60324.745109993 2024-01-15T17:52:57.503370+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3912913.962999999989 60324.745121414 2024-01-15T17:52:58.490145+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3910824.106999992859 60324.745133015 2024-01-15T17:52:59.492536+00:00 19994330.292000059038 29000000.009000059217 27870000.011000011116 3914481.997000039089 60324.745144798 2024-01-15T17:53:00.510535+00:00 19994330.283999919891 29000000.010999999940 27870000.024000000209 3910753.959999979008 60324.745156219 2024-01-15T17:53:01.497317+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3911740.973999977112 60324.745167821 2024-01-15T17:53:02.499719+00:00 19994330.289000030607 28999999.980000000447 27869999.969999998808 3910861.073000013828 60324.745179423 2024-01-15T17:53:03.502115+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3912039.868000030983 60324.745191025 2024-01-15T17:53:04.504514+00:00 19994330.286000009626 28999999.978999998420 27870000.026000019163 3910737.046000003815 60324.745202445 2024-01-15T17:53:05.491287+00:00 19994330.287999998778 29000000.030000001192 27869999.931999981403 3912430.014999986161 60324.745214047 2024-01-15T17:53:06.493682+00:00 19994330.289999999106 29000000.000000000000 27870000.072000030428 3911690.024999976158 60324.745225649 2024-01-15T17:53:07.496083+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3910840.032000004780 60324.745237251 2024-01-15T17:53:08.498479+00:00 19994330.287000000477 28999999.966000020504 27869999.946999970824 3914235.938000022899 60324.745248853 2024-01-15T17:53:09.500869+00:00 19994330.289999991655 29000000.031000021845 27870000.002000030130 3913247.011999965180 60324.745260455 2024-01-15T17:53:10.503266+00:00 19994330.285000011325 28999999.950999978930 27869999.997999969870 3910821.972000002861 60324.745272056 2024-01-15T17:53:11.505659+00:00 19994330.287000000477 29000000.028000000864 27869999.966000020504 3913930.944999992847 60324.745283477 2024-01-15T17:53:12.492429+00:00 19994330.289000000805 29000000.027000010014 27870000.097999989986 3914052.165000020992 60324.745295079 2024-01-15T17:53:13.494827+00:00 19994330.287999991328 28999999.958000000566 27869999.924000021070 3909322.911000012886 60324.745306681 2024-01-15T17:53:14.497224+00:00 19994330.288000021130 29000000.028999980539 27870000.042999979109 3912295.971000016201 60324.745318282 2024-01-15T17:53:15.499622+00:00 19994330.291999999434 29000000.014999989420 27869999.978000041097 3914823.015999972820 60324.745329704 2024-01-15T17:53:16.486400+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3911283.046999990940 60324.745341486 2024-01-15T17:53:17.504422+00:00 19994330.285999979824 28999999.958000000566 27869999.931999921799 3911743.007000029087 60324.745353088 2024-01-15T17:53:18.506814+00:00 19994330.287999991328 29000000.000000000000 27870000.081000089645 3911280.033999979030 60324.745364509 2024-01-15T17:53:19.493584+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3914792.901000022888 60324.745376292 2024-01-15T17:53:20.511598+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3912483.978999971878 60324.745387712 2024-01-15T17:53:21.498374+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3913990.060000001919 60324.745399314 2024-01-15T17:53:22.500777+00:00 19994330.288999971002 28999999.979999899864 27869999.970999959856 3914872.998000026215 60324.745410736 2024-01-15T17:53:23.487558+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3913325.032000004780 60324.745422518 2024-01-15T17:53:24.505573+00:00 19994330.286000009626 28999999.974000100046 27869999.984000090510 3913532.930999993812 60324.745433939 2024-01-15T17:53:25.492350+00:00 19994330.287000000477 29000000.006999969482 27870000.036999940872 3911583.101999998093 60324.745445541 2024-01-15T17:53:26.494743+00:00 19994330.288999971002 28999999.977999929339 27869999.978999968618 3911458.814999998081 60324.745457324 2024-01-15T17:53:27.512763+00:00 19994330.286000009626 29000000.020000100136 27869999.977000001818 3908053.093999981880 60324.745468745 2024-01-15T17:53:28.499541+00:00 19994330.287000000477 29000000.003999948502 27870000.015000101179 3909404.986000000965 60324.745480346 2024-01-15T17:53:29.501951+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3908962.967999995220 60324.745491768 2024-01-15T17:53:30.488722+00:00 19994330.291999999434 28999999.990000009537 27869999.988999959081 3918763.960000038147 60324.745503550 2024-01-15T17:53:31.506745+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3911897.145999907982 60324.745514971 2024-01-15T17:53:32.493517+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3916482.921000003815 60324.745526573 2024-01-15T17:53:33.495912+00:00 19994330.290999889374 28999999.955999970436 27870000.037999991328 3909815.027999997139 60324.745538175 2024-01-15T17:53:34.498300+00:00 19994330.285000089556 29000000.033000111580 27869999.999000001699 3912584.986000061035 60324.745549777 2024-01-15T17:53:35.500695+00:00 19994330.286000009626 28999999.990999940783 27870000.019999999553 3909974.029000043869 60324.745561379 2024-01-15T17:53:36.503092+00:00 19994330.291000008583 29000000.003999948502 27869999.982999999076 3914142.939999938011 60324.745572905 2024-01-15T17:53:37.498982+00:00 19994330.290999889374 28999999.989999998361 27870000.018999990076 3911617.983999968041 60324.745584582 2024-01-15T17:53:38.507885+00:00 19994330.284000039101 28999999.995999999344 27869999.956000000238 3911051.047000051010 60324.745595928 2024-01-15T17:53:39.488154+00:00 19994330.291000008583 29000000.030000001192 27870000.023999989033 3914503.978999971878 60324.745607710 2024-01-15T17:53:40.506174+00:00 19994330.284000039101 29000000.015000000596 27869999.978000018746 3913403.096000074875 60324.745619131 2024-01-15T17:53:41.492952+00:00 19994330.291000008583 28999999.992999989539 27870000.004999998957 3910058.979999899864 60324.745630733 2024-01-15T17:53:42.495348+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3913818.049000024796 60324.745642335 2024-01-15T17:53:43.497750+00:00 19994330.287999991328 28999999.998999979347 27869999.953999999911 3910009.835000038147 60324.745653937 2024-01-15T17:53:44.500146+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3912926.991999983788 60324.745665539 2024-01-15T17:53:45.502539+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3911801.074000000954 60324.745677141 2024-01-15T17:53:46.504933+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3913295.024000049103 60324.745688742 2024-01-15T17:53:47.507328+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3910960.021999955177 60324.745700163 2024-01-15T17:53:48.494101+00:00 19994330.288999918848 29000000.025000039488 27869999.986999988556 3909703.027999997139 60324.745711765 2024-01-15T17:53:49.496494+00:00 19994330.286000009626 29000000.046999990940 27870000.034999970347 3910304.983000040054 60324.745723367 2024-01-15T17:53:50.498895+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3910218.952999948990 60324.745734969 2024-01-15T17:53:51.501295+00:00 19994330.292000059038 29000000.010999981314 27870000.036000009626 3911283.963999987114 60324.745746390 2024-01-15T17:53:52.488073+00:00 19994330.284999970347 28999999.974000040442 27869999.961999949068 3906437.988000034820 60324.745758172 2024-01-15T17:53:53.506094+00:00 19994330.289000030607 29000000.015999969095 27869999.988000039011 3913449.128999948967 60324.745769775 2024-01-15T17:53:54.508496+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3911810.914000033867 60324.745781195 2024-01-15T17:53:55.495269+00:00 19994330.284999970347 28999999.939999941736 27869999.978000041097 3914394.980000019073 60324.745792797 2024-01-15T17:53:56.497660+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3913532.998000026215 60324.745804399 2024-01-15T17:53:57.500058+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3915178.092999935150 60324.745816001 2024-01-15T17:53:58.502456+00:00 19994330.296000000089 29000000.009999990463 27870000.042999979109 3907688.898000001907 60324.745827422 2024-01-15T17:53:59.489231+00:00 19994330.282000001520 28999999.996999979019 27869999.960999969393 3916160.960999966133 60324.745839204 2024-01-15T17:54:00.507234+00:00 19994330.291000001132 29000000.014999989420 27870000.006000038236 3913823.121000051033 60324.745850625 2024-01-15T17:54:01.494007+00:00 19994330.289000000805 28999999.958000060171 27869999.983999971300 3913174.011999965180 60324.745862227 2024-01-15T17:54:02.496401+00:00 19994330.283999990672 29000000.026000019163 27870000.049000021070 3911187.962000011932 60324.745873828 2024-01-15T17:54:03.498798+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3909285.901000022888 60324.745885430 2024-01-15T17:54:04.501192+00:00 19994330.285000000149 29000000.000999931246 27870000.036000009626 3911415.059000014793 60324.745897032 2024-01-15T17:54:05.503593+00:00 19994330.289999991655 28999999.997000098228 27869999.927999969572 3912495.016999959946 60324.745908453 2024-01-15T17:54:06.490364+00:00 19994330.289999991655 28999999.979999899864 27870000.029999971390 3910062.990000010002 60324.745920236 2024-01-15T17:54:07.508381+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3907136.968000053894 60324.745931657 2024-01-15T17:54:08.495156+00:00 19994330.290000021458 28999999.975999951363 27869999.993000030518 3910234.100000023842 60324.745943259 2024-01-15T17:54:09.497554+00:00 19994330.285000000149 29000000.053000088781 27870000.098000049591 3912497.966999887954 60324.745954680 2024-01-15T17:54:10.484327+00:00 19994330.285999979824 28999999.934000018984 27869999.914999961853 3912908.981000065804 60324.745966462 2024-01-15T17:54:11.502356+00:00 19994330.288000021130 29000000.030999898911 27870000.019999980927 3910719.991999983788 60324.745978064 2024-01-15T17:54:12.504758+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3914417.866000055801 60324.745989486 2024-01-15T17:54:13.491537+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3908293.110999941826 60324.746001268 2024-01-15T17:54:14.509554+00:00 19994330.287999991328 29000000.002000000328 27870000.002000000328 3910029.945999979973 60324.746012689 2024-01-15T17:54:15.496324+00:00 19994330.291999999434 28999999.989000000060 27869999.986000001431 3912672.032999991905 60324.746024291 2024-01-15T17:54:16.498715+00:00 19994330.282999988645 28999999.969999998808 27870000.009999990463 3913435.057000041008 60324.746035893 2024-01-15T17:54:17.501107+00:00 19994330.286000009626 29000000.050000000745 27870000.021999999881 3916604.006999969017 60324.746047494 2024-01-15T17:54:18.503504+00:00 19994330.287999991328 28999999.983000010252 27869999.969999998808 3915325.027999997139 60324.746059021 2024-01-15T17:54:19.499400+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3914611.906000018120 60324.746070622 2024-01-15T17:54:20.501797+00:00 19994330.289999961853 29000000.006000008434 27870000.034000009298 3918099.083000063896 60324.746082300 2024-01-15T17:54:21.510696+00:00 19994330.288000050932 29000000.019999980927 27870000.026000019163 3914217.001999973785 60324.746093646 2024-01-15T17:54:22.490963+00:00 19994330.290999948978 29000000.006999999285 27869999.981000009924 3916535.954999924172 60324.746105428 2024-01-15T17:54:23.508975+00:00 19994330.285000029951 29000000.005999978632 27870000.047999981791 3916161.006000041962 60324.746116849 2024-01-15T17:54:24.495751+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3913943.060999989975 60324.746128451 2024-01-15T17:54:25.498147+00:00 19994330.289000030607 28999999.998000029474 27869999.992999970913 3913026.912999988068 60324.746140053 2024-01-15T17:54:26.500550+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3915044.090000032913 60324.746151655 2024-01-15T17:54:27.502951+00:00 19994330.288999918848 29000000.035000029951 27870000.061999980360 3910805.888000010978 60324.746163075 2024-01-15T17:54:28.489720+00:00 19994330.287000060081 28999999.996999979019 27869999.953000009060 3915167.069000006188 60324.746174677 2024-01-15T17:54:29.492109+00:00 19994330.289999961853 28999999.986999988556 27869999.979000028223 3907483.954999924172 60324.746186460 2024-01-15T17:54:30.510124+00:00 19994330.285000089556 28999999.993000030518 27870000.030999958515 3910870.014000058174 60324.746197881 2024-01-15T17:54:31.496894+00:00 19994330.288999918848 29000000.026999950409 27869999.986000061035 3906599.939999938011 60324.746209483 2024-01-15T17:54:32.499285+00:00 19994330.287000060081 28999999.985000070184 27869999.931999921799 3909846.124000072014 60324.746221084 2024-01-15T17:54:33.501685+00:00 19994330.288999918848 29000000.002999901772 27870000.070000048727 3914184.919999957085 60324.746232686 2024-01-15T17:54:34.504077+00:00 19994330.288000110537 28999999.956000089645 27869999.909999970347 3912362.973999977112 60324.746244107 2024-01-15T17:54:35.490849+00:00 19994330.287999991328 29000000.029999971390 27870000.115000009537 3910529.139000058174 60324.746255709 2024-01-15T17:54:36.493252+00:00 19994330.288999918848 29000000.008000019938 27869999.975999951363 3909733.953999996185 60324.746267311 2024-01-15T17:54:37.495645+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3911438.990000010002 60324.746278913 2024-01-15T17:54:38.498041+00:00 19994330.286000009626 29000000.042000059038 27869999.985000010580 3910203.888999938965 60324.746290514 2024-01-15T17:54:39.500446+00:00 19994330.290000081062 28999999.939999941736 27869999.988999959081 3911918.022000073921 60324.746302116 2024-01-15T17:54:40.502844+00:00 19994330.284999970347 29000000.031000021845 27870000.008000019938 3914887.046000003815 60324.746313718 2024-01-15T17:54:41.505239+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3912255.042999982834 60324.746325139 2024-01-15T17:54:42.492015+00:00 19994330.286999940872 29000000.014000058174 27870000.064000010490 3911659.003000020981 60324.746336741 2024-01-15T17:54:43.494417+00:00 19994330.290000081062 28999999.942999958992 27869999.919999960810 3913970.934999942780 60324.746348343 2024-01-15T17:54:44.496820+00:00 19994330.289999961853 29000000.041000008583 27870000.022000070661 3911097.027999997139 60324.746359944 2024-01-15T17:54:45.499214+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3911222.989000082016 60324.746371366 2024-01-15T17:54:46.485993+00:00 19994330.286999940872 29000000.071000099182 27870000.077000018209 3914045.047999978065 60324.746383148 2024-01-15T17:54:47.504022+00:00 19994330.282999988645 28999999.974999900907 27869999.974999900907 3913137.963999987114 60324.746394750 2024-01-15T17:54:48.506420+00:00 19994330.291000008583 28999999.971999999136 27869999.969000101089 3909832.095999956131 60324.746406171 2024-01-15T17:54:49.493197+00:00 19994330.289000030607 28999999.979000091553 27869999.983999971300 3912035.909000039101 60324.746417954 2024-01-15T17:54:50.511217+00:00 19994330.289999961853 29000000.026999950409 27870000.042999979109 3908564.052999972831 60324.746429375 2024-01-15T17:54:51.497989+00:00 19994330.286000009626 28999999.999000001699 27869999.997000001371 3914701.907000064850 60324.746440977 2024-01-15T17:54:52.500387+00:00 19994330.291000001132 28999999.982999999076 27869999.923000000417 3908038.050999999046 60324.746452398 2024-01-15T17:54:53.487159+00:00 19994330.284000001848 29000000.008000001311 27870000.014999989420 3908466.925999999046 60324.746464180 2024-01-15T17:54:54.505186+00:00 19994330.287999998778 29000000.015999998897 27870000.033000010997 3913921.023000001907 60324.746475602 2024-01-15T17:54:55.491954+00:00 19994330.285000000149 28999999.982999999076 27870000.006999980658 3912646.932999968994 60324.746487203 2024-01-15T17:54:56.494351+00:00 19994330.290000010282 28999999.986000001431 27870000.020000010729 3907398.120000004768 60324.746498986 2024-01-15T17:54:57.512376+00:00 19994330.290999989957 29000000.009999990463 27869999.985000010580 3911847.033999919891 60324.746510407 2024-01-15T17:54:58.499150+00:00 19994330.287999998778 29000000.038000021130 27869999.969999998808 3912697.049000024796 60324.746522008 2024-01-15T17:54:59.501547+00:00 19994330.289000000805 28999999.962000008672 27870000.054999981076 3908502.784000039101 60324.746533535 2024-01-15T17:55:00.497425+00:00 19994330.284000009298 28999999.940999981016 27869999.946000039577 3910364.207999945153 60324.746545212 2024-01-15T17:55:01.506336+00:00 19994330.287999991328 29000000.048999968916 27869999.981999989599 3908377.901000022888 60324.746556558 2024-01-15T17:55:02.486604+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3911309.909000039101 60324.746568340 2024-01-15T17:55:03.504617+00:00 19994330.289000000805 29000000.025000039488 27870000.068000018597 3911494.082999945153 60324.746579762 2024-01-15T17:55:04.491387+00:00 19994330.292999979109 28999999.985999941826 27870000.037999991328 3916312.012000083923 60324.746591363 2024-01-15T17:55:05.493784+00:00 19994330.284000039101 29000000.005000051111 27869999.971000019461 3917013.950999975204 60324.746603146 2024-01-15T17:55:06.511799+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3913874.980999947060 60324.746614567 2024-01-15T17:55:07.498586+00:00 19994330.290000021458 29000000.013999998569 27870000.023999989033 3916158.108000040054 60324.746626169 2024-01-15T17:55:08.500984+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3913808.034999967087 60324.746637590 2024-01-15T17:55:09.487761+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3911259.909000039101 60324.746649372 2024-01-15T17:55:10.505773+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3910755.103000044823 60324.746660793 2024-01-15T17:55:11.492547+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3911398.955999969970 60324.746672395 2024-01-15T17:55:12.494940+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3915962.996999979019 60324.746683997 2024-01-15T17:55:13.497333+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3915122.945999979973 60324.746695599 2024-01-15T17:55:14.499731+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3918768.044999957085 60324.746707201 2024-01-15T17:55:15.502127+00:00 19994330.287000000477 29000000.030000090599 27870000.014999989420 3913931.962000011932 60324.746718802 2024-01-15T17:55:16.504517+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3911434.990000010002 60324.746730404 2024-01-15T17:55:17.506919+00:00 19994330.287000000477 28999999.998000029474 27869999.963000059128 3914726.060999989975 60324.746741825 2024-01-15T17:55:18.493691+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3915272.935999989975 60324.746753427 2024-01-15T17:55:19.496090+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3910796.058000088204 60324.746765029 2024-01-15T17:55:20.498484+00:00 19994330.289000030607 28999999.991999980062 27869999.945000048727 3909107.985000013839 60324.746776631 2024-01-15T17:55:21.500886+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3914230.029999970924 60324.746788051 2024-01-15T17:55:22.487658+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3918097.008999944199 60324.746799834 2024-01-15T17:55:23.505674+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3913877.952000021935 60324.746811436 2024-01-15T17:55:24.508074+00:00 19994330.289999961853 28999999.942999958992 27869999.982999920845 3913298.042000054847 60324.746822857 2024-01-15T17:55:25.494847+00:00 19994330.284999970347 29000000.054000020027 27870000.052000049502 3909612.940999985207 60324.746834459 2024-01-15T17:55:26.497244+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3911315.975000023842 60324.746846061 2024-01-15T17:55:27.499640+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3910349.094999908935 60324.746857663 2024-01-15T17:55:28.502032+00:00 19994330.288999918848 29000000.039999999106 27870000.020999908447 3908310.004000068177 60324.746869083 2024-01-15T17:55:29.488810+00:00 19994330.287999991328 28999999.960999999195 27869999.984000090510 3910262.998999952804 60324.746880866 2024-01-15T17:55:30.506823+00:00 19994330.284000039101 29000000.031999990344 27870000.022999998182 3911892.886000037193 60324.746892287 2024-01-15T17:55:31.493591+00:00 19994330.289000030607 28999999.947999998927 27869999.991999998689 3911649.036000012886 60324.746903889 2024-01-15T17:55:32.495991+00:00 19994330.289999961853 29000000.004999998957 27869999.982000008225 3906705.987999916077 60324.746915310 2024-01-15T17:55:33.482761+00:00 19994330.286000009626 29000000.013999998569 27870000.015000000596 3913684.972000002861 60324.746927092 2024-01-15T17:55:34.500780+00:00 19994330.291000008583 28999999.996000021696 27869999.974000010639 3907913.971000074875 60324.746938694 2024-01-15T17:55:35.503175+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3913605.126999973785 60324.746950115 2024-01-15T17:55:36.489942+00:00 19994330.284000039101 28999999.988000039011 27870000.007999990135 3910348.935999989975 60324.746961898 2024-01-15T17:55:37.507966+00:00 19994330.288999918848 28999999.997999969870 27870000.039000000805 3909254.026000022888 60324.746973319 2024-01-15T17:55:38.494729+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3918166.003000020981 60324.746984920 2024-01-15T17:55:39.497125+00:00 19994330.287999991328 29000000.032999988645 27869999.979000028223 3912406.014999986161 60324.746996522 2024-01-15T17:55:40.499515+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3915982.942999958992 60324.747008124 2024-01-15T17:55:41.501919+00:00 19994330.286000009626 28999999.985000010580 27870000.007000029087 3915906.026000022888 60324.747019650 2024-01-15T17:55:42.497810+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3914656.998999952804 60324.747031252 2024-01-15T17:55:43.500209+00:00 19994330.287000060081 28999999.997999969870 27869999.982999980450 3916816.067000031006 60324.747042930 2024-01-15T17:55:44.509108+00:00 19994330.285999890417 29000000.023999989033 27869999.958000000566 3908371.930000067223 60324.747054275 2024-01-15T17:55:45.489371+00:00 19994330.288000110537 28999999.993000030518 27870000.053000029176 3913508.972000002861 60324.747066058 2024-01-15T17:55:46.507385+00:00 19994330.285000000149 28999999.991999980062 27869999.953999999911 3917430.036999940872 60324.747077479 2024-01-15T17:55:47.494161+00:00 19994330.287999998778 28999999.980000019073 27870000.001999970526 3914147.016000031959 60324.747089081 2024-01-15T17:55:48.496554+00:00 19994330.291999999434 29000000.042999979109 27870000.028000060469 3916346.998000000138 60324.747100682 2024-01-15T17:55:49.498954+00:00 19994330.287999998778 28999999.970000028610 27869999.982999920845 3914108.916999998968 60324.747112284 2024-01-15T17:55:50.501353+00:00 19994330.288999989629 29000000.003999948502 27869999.981999989599 3910790.141000001226 60324.747123705 2024-01-15T17:55:51.488120+00:00 19994330.285999998450 28999999.983000040054 27869999.984000090510 3909008.913999998942 60324.747135307 2024-01-15T17:55:52.490514+00:00 19994330.287999998778 29000000.039000030607 27870000.055999990553 3918450.057000000030 60324.747147089 2024-01-15T17:55:53.508532+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3912949.989000000060 60324.747158511 2024-01-15T17:55:54.495300+00:00 19994330.289999991655 28999999.963999990374 27869999.991999980062 3917121.015000001062 60324.747170112 2024-01-15T17:55:55.497703+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3913847.993000001181 60324.747181714 2024-01-15T17:55:56.500104+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3916971.901000001002 60324.747193316 2024-01-15T17:55:57.502507+00:00 19994330.288000021130 29000000.008999940008 27869999.990999940783 3919634.130999996793 60324.747204737 2024-01-15T17:55:58.489278+00:00 19994330.288999971002 29000000.036000009626 27870000.003000020981 3911404.941000000108 60324.747216339 2024-01-15T17:55:59.491676+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3913857.938000001013 60324.747227811 2024-01-15T17:56:00.482859+00:00 19994330.285000029951 29000000.034000039101 27870000.023999929428 3907568.083999998868 60324.747239593 2024-01-15T17:56:01.500883+00:00 19994330.288999971002 28999999.960999969393 27870000.009000059217 3911029.993000001181 60324.747251195 2024-01-15T17:56:02.503281+00:00 19994330.286000009626 29000000.070999979973 27869999.963999990374 3917294.957000001799 60324.747262617 2024-01-15T17:56:03.490054+00:00 19994330.294000029564 28999999.960999969393 27870000.047999981791 3915251.997000000905 60324.747274399 2024-01-15T17:56:04.508076+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3914494.932999997865 60324.747285820 2024-01-15T17:56:05.494853+00:00 19994330.291000008583 28999999.989999998361 27870000.054000020027 3911628.031000003219 60324.747297422 2024-01-15T17:56:06.497249+00:00 19994330.288999971002 29000000.013000000268 27869999.927999969572 3916277.976999998093 60324.747309024 2024-01-15T17:56:07.499645+00:00 19994330.287000000477 29000000.011999990791 27870000.067000031471 3911407.050999999046 60324.747320625 2024-01-15T17:56:08.502040+00:00 19994330.285000029951 28999999.966999989003 27869999.949000000954 3912326.973999992013 60324.747332046 2024-01-15T17:56:09.488811+00:00 19994330.285999950022 29000000.028000008315 27870000.065000008792 3915652.011000006925 60324.747343648 2024-01-15T17:56:10.491212+00:00 19994330.292000059038 28999999.982999980450 27869999.947000000626 3914613.120000004768 60324.747355431 2024-01-15T17:56:11.509239+00:00 19994330.287000000477 29000000.003000020981 27870000.019999999553 3909836.960999995004 60324.747366852 2024-01-15T17:56:12.496012+00:00 19994330.285999950022 28999999.988000009209 27870000.006999999285 3913224.968999996781 60324.747378454 2024-01-15T17:56:13.498409+00:00 19994330.292000059038 29000000.016999989748 27869999.977000001818 3911388.996000006795 60324.747390056 2024-01-15T17:56:14.500806+00:00 19994330.282999988645 28999999.978999968618 27869999.957000020891 3916243.914999992121 60324.747401658 2024-01-15T17:56:15.503202+00:00 19994330.288999918848 28999999.984000030905 27869999.991999980062 3916637.126000002027 60324.747413184 2024-01-15T17:56:16.499095+00:00 19994330.289000030607 29000000.031000021845 27870000.076000008732 3915195.967000008095 60324.747424786 2024-01-15T17:56:17.501488+00:00 19994330.287999991328 28999999.956999961287 27869999.977000031620 3908648.973999992013 60324.747436207 2024-01-15T17:56:18.488261+00:00 19994330.289000030607 29000000.044000029564 27870000.025999959558 3915399.965000004042 60324.747447808 2024-01-15T17:56:19.490655+00:00 19994330.289999961853 29000000.032000008970 27870000.016000028700 3915869.011999994982 60324.747459591 2024-01-15T17:56:20.508672+00:00 19994330.287999991328 28999999.956999961287 27869999.946999970824 3912599.064000010025 60324.747471012 2024-01-15T17:56:21.495443+00:00 19994330.287000060081 29000000.029000040144 27870000.018000010401 3918287.996000006795 60324.747482614 2024-01-15T17:56:22.497846+00:00 19994330.286000009626 28999999.973999980837 27869999.964999970049 3907930.000000000000 60324.747494216 2024-01-15T17:56:23.500250+00:00 19994330.289000030607 29000000.008000019938 27870000.065000060946 3913584.959999979008 60324.747505818 2024-01-15T17:56:24.502647+00:00 19994330.285999890417 28999999.988000039011 27869999.975999951363 3908979.085000007879 60324.747517239 2024-01-15T17:56:25.489425+00:00 19994330.290000081062 29000000.010999921709 27869999.978000041097 3912516.898000001907 60324.747528841 2024-01-15T17:56:26.491828+00:00 19994330.291999939829 29000000.001000050455 27869999.971999999136 3915073.085000007879 60324.747540442 2024-01-15T17:56:27.494224+00:00 19994330.285000089556 29000000.013999938965 27870000.059999998659 3909534.834999979008 60324.747552044 2024-01-15T17:56:28.496620+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3918325.107000023127 60324.747563646 2024-01-15T17:56:29.499020+00:00 19994330.286999940872 28999999.953999999911 27869999.993000030518 3913261.957999974024 60324.747575248 2024-01-15T17:56:30.501421+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3918586.039000004996 60324.747586850 2024-01-15T17:56:31.503822+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3913526.990000010002 60324.747598271 2024-01-15T17:56:32.490597+00:00 19994330.287999991328 29000000.050999999046 27870000.030999898911 3909666.050999999046 60324.747609872 2024-01-15T17:56:33.492991+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3907117.046999990940 60324.747621474 2024-01-15T17:56:34.495387+00:00 19994330.289999961853 28999999.988000039011 27869999.947999950498 3916382.964000015985 60324.747633076 2024-01-15T17:56:35.497783+00:00 19994330.285000089556 29000000.011000040919 27870000.034000039101 3916342.910999984015 60324.747644497 2024-01-15T17:56:36.484558+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3911868.122999995947 60324.747656280 2024-01-15T17:56:37.502581+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3906972.940000026952 60324.747667882 2024-01-15T17:56:38.504978+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3910414.949000000954 60324.747679302 2024-01-15T17:56:39.491751+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3907785.965999991167 60324.747691085 2024-01-15T17:56:40.509767+00:00 19994330.291999999434 29000000.047999981791 27870000.033999919891 3912369.041999996174 60324.747702506 2024-01-15T17:56:41.496539+00:00 19994330.289000000805 28999999.996000051498 27869999.958999991417 3911761.039000004996 60324.747714108 2024-01-15T17:56:42.498935+00:00 19994330.286000009626 28999999.975000001490 27869999.996999979019 3908972.030000001192 60324.747725529 2024-01-15T17:56:43.485716+00:00 19994330.287000000477 28999999.973000001162 27869999.994000080973 3907573.956999986898 60324.747737312 2024-01-15T17:56:44.503741+00:00 19994330.287999998778 28999999.989999990910 27869999.980999950320 3911301.089000015985 60324.747748733 2024-01-15T17:56:45.490523+00:00 19994330.287999991328 29000000.033000010997 27870000.022000070661 3916351.924999982119 60324.747760335 2024-01-15T17:56:46.492925+00:00 19994330.288000021130 29000000.008000001311 27870000.041999939829 3920293.971000016201 60324.747772117 2024-01-15T17:56:47.510934+00:00 19994330.287999991328 29000000.018000010401 27869999.989000000060 3915726.074000000954 60324.747783538 2024-01-15T17:56:48.497710+00:00 19994330.289999991655 28999999.971999999136 27869999.984999999404 3911359.995999991894 60324.747795140 2024-01-15T17:56:49.500104+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3913460.981999992859 60324.747806561 2024-01-15T17:56:50.486878+00:00 19994330.283999979496 28999999.965999960899 27869999.962000001222 3916746.062000005972 60324.747818344 2024-01-15T17:56:51.504905+00:00 19994330.290000021458 29000000.034000039101 27870000.028000000864 3916975.881000012159 60324.747829765 2024-01-15T17:56:52.491677+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3912672.977999985218 60324.747841367 2024-01-15T17:56:53.494080+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3911836.951000005007 60324.747852969 2024-01-15T17:56:54.496477+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3913625.076000005007 60324.747864570 2024-01-15T17:56:55.498876+00:00 19994330.290000021458 28999999.969000041485 27870000.009999990463 3918266.066999971867 60324.747876172 2024-01-15T17:56:56.501273+00:00 19994330.288999971002 29000000.025999959558 27869999.988000039011 3918482.927000045776 60324.747887698 2024-01-15T17:56:57.497162+00:00 19994330.288000050932 29000000.001000050455 27869999.980999950320 3912133.956999958027 60324.747899376 2024-01-15T17:56:58.506063+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3913437.117000042927 60324.747910721 2024-01-15T17:56:59.486331+00:00 19994330.285999950022 29000000.017000019550 27870000.045000020415 3911694.930999993812 60324.747922504 2024-01-15T17:57:00.504336+00:00 19994330.288000050932 29000000.009999930859 27870000.006999969482 3907672.126999973785 60324.747933925 2024-01-15T17:57:01.491111+00:00 19994330.283999979496 28999999.966000080109 27869999.982999980450 3912515.855000019073 60324.747945527 2024-01-15T17:57:02.493510+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3907894.018000007141 60324.747957129 2024-01-15T17:57:03.495905+00:00 19994330.287000000477 28999999.959999918938 27870000.012000020593 3911875.111999989022 60324.747968731 2024-01-15T17:57:04.498302+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3910987.920000017155 60324.747980332 2024-01-15T17:57:05.500698+00:00 19994330.289999961853 29000000.041999939829 27870000.041999939829 3915529.005999981891 60324.747991934 2024-01-15T17:57:06.503092+00:00 19994330.283999979496 28999999.982000108808 27869999.991000059992 3913736.996999979019 60324.748003536 2024-01-15T17:57:07.505489+00:00 19994330.287000060081 29000000.042999979109 27870000.036999940872 3913368.958999990951 60324.748014957 2024-01-15T17:57:08.492262+00:00 19994330.289999961853 28999999.963999990374 27870000.007000088692 3908247.032000004780 60324.748026559 2024-01-15T17:57:09.494658+00:00 19994330.290000081062 28999999.980999950320 27869999.923999909312 3915303.018000007141 60324.748038161 2024-01-15T17:57:10.497055+00:00 19994330.286999940872 29000000.026000019163 27869999.980000019073 3912263.965000032913 60324.748049762 2024-01-15T17:57:11.499454+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3911706.977999985218 60324.748061183 2024-01-15T17:57:12.486237+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3919366.980000019073 60324.748072966 2024-01-15T17:57:13.504258+00:00 19994330.286999940872 28999999.996000051498 27870000.029000040144 3909307.010999978054 60324.748084387 2024-01-15T17:57:14.491021+00:00 19994330.287000060081 29000000.016000028700 27869999.962999939919 3915306.962999999989 60324.748095989 2024-01-15T17:57:15.493423+00:00 19994330.291000008583 28999999.977999929339 27869999.961000081152 3910011.128000020981 60324.748107591 2024-01-15T17:57:16.495822+00:00 19994330.287999991328 29000000.026000019163 27870000.092999938875 3910630.943999946117 60324.748119192 2024-01-15T17:57:17.498218+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3913730.956000030041 60324.748130794 2024-01-15T17:57:18.500616+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3914249.018000007141 60324.748142215 2024-01-15T17:57:19.487393+00:00 19994330.286999940872 28999999.982999999076 27869999.957999940962 3916882.997999966145 60324.748153998 2024-01-15T17:57:20.505411+00:00 19994330.284000039101 29000000.002999998629 27870000.027000069618 3913054.995000004768 60324.748165419 2024-01-15T17:57:21.492182+00:00 19994330.287999991328 28999999.980000000447 27869999.962000008672 3912411.069999992847 60324.748177021 2024-01-15T17:57:22.494578+00:00 19994330.289999961853 28999999.997000008821 27870000.022999998182 3910129.986000000965 60324.748188442 2024-01-15T17:57:23.481350+00:00 19994330.287999991328 29000000.032000008970 27870000.035999890417 3913161.980000019073 60324.748200224 2024-01-15T17:57:24.499366+00:00 19994330.287000060081 28999999.994999971241 27869999.945000048727 3916397.985000013839 60324.748211826 2024-01-15T17:57:25.501762+00:00 19994330.291999939829 28999999.986000001431 27870000.017000000924 3914768.034999967087 60324.748223247 2024-01-15T17:57:26.488540+00:00 19994330.287000060081 29000000.049000021070 27870000.013999998569 3914987.929000020027 60324.748235030 2024-01-15T17:57:27.506563+00:00 19994330.286000009626 28999999.961999978870 27869999.993999999017 3912816.075999975204 60324.748246451 2024-01-15T17:57:28.493337+00:00 19994330.289999961853 29000000.009999990463 27869999.993999999017 3918048.988000034820 60324.748258052 2024-01-15T17:57:29.495730+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3913880.935000001919 60324.748269473 2024-01-15T17:57:30.482502+00:00 19994330.290000081062 28999999.989000018686 27870000.039000000805 3912381.051999986172 60324.748281256 2024-01-15T17:57:31.500524+00:00 19994330.286000009626 28999999.972999989986 27869999.965999990702 3909832.032000004780 60324.748292677 2024-01-15T17:57:32.487291+00:00 19994330.288999918848 29000000.013999998569 27870000.037000000477 3912225.943000019062 60324.748304279 2024-01-15T17:57:33.489690+00:00 19994330.289000000805 29000000.011000040919 27869999.964000020176 3915529.956999958027 60324.748316062 2024-01-15T17:57:34.507715+00:00 19994330.285000000149 28999999.989999949932 27870000.011000011116 3918921.030000030994 60324.748327482 2024-01-15T17:57:35.494486+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3912841.022000014782 60324.748339084 2024-01-15T17:57:36.496883+00:00 19994330.287999998778 29000000.002000030130 27869999.992000039667 3914100.058999956120 60324.748350686 2024-01-15T17:57:37.499282+00:00 19994330.287000000477 29000000.023999989033 27870000.038999971002 3909419.916999996174 60324.748362288 2024-01-15T17:57:38.501679+00:00 19994330.289999991655 28999999.955999970436 27869999.977000001818 3915610.038000047207 60324.748373814 2024-01-15T17:57:39.497571+00:00 19994330.287999998778 29000000.024000048637 27869999.976000010967 3909559.106000006199 60324.748385416 2024-01-15T17:57:40.499970+00:00 19994330.289000000805 28999999.993999961764 27870000.026000019163 3919484.821999967098 60324.748396837 2024-01-15T17:57:41.486746+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3914900.041999996174 60324.748408439 2024-01-15T17:57:42.489142+00:00 19994330.289999991655 28999999.986999988556 27869999.972999989986 3920159.110000013839 60324.748420222 2024-01-15T17:57:43.507165+00:00 19994330.287000000477 29000000.004999998957 27869999.979999959469 3917432.898999989033 60324.748431643 2024-01-15T17:57:44.493939+00:00 19994330.286000009626 28999999.975999951363 27869999.987000048161 3911813.009999989998 60324.748443244 2024-01-15T17:57:45.496331+00:00 19994330.290999978781 29000000.046000000089 27870000.069999929518 3913085.048000038136 60324.748454846 2024-01-15T17:57:46.498725+00:00 19994330.285000000149 28999999.983000040054 27869999.988000039011 3910374.895999968052 60324.748466448 2024-01-15T17:57:47.501126+00:00 19994330.291000008583 28999999.960999969393 27869999.914999961853 3915808.115999997128 60324.748477869 2024-01-15T17:57:48.487903+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3913610.004000008106 60324.748489471 2024-01-15T17:57:49.490303+00:00 19994330.288000050932 29000000.008999940008 27870000.070000048727 3915166.953999996185 60324.748501073 2024-01-15T17:57:50.492694+00:00 19994330.285999950022 28999999.988000039011 27869999.985999941826 3917504.979000031948 60324.748512675 2024-01-15T17:57:51.495089+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3913314.157000004780 60324.748524277 2024-01-15T17:57:52.497485+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3917446.883999944199 60324.748535878 2024-01-15T17:57:53.499887+00:00 19994330.288999971002 28999999.973000049591 27869999.985000010580 3918765.931000053883 60324.748547480 2024-01-15T17:57:54.502284+00:00 19994330.290000021458 29000000.025999899954 27870000.059999939054 3918100.079999982845 60324.748558901 2024-01-15T17:57:55.489062+00:00 19994330.287000000477 28999999.961000081152 27869999.935999989510 3914831.953999996185 60324.748570503 2024-01-15T17:57:56.491455+00:00 19994330.287999991328 29000000.043999999762 27870000.021000031382 3916475.055000007153 60324.748582105 2024-01-15T17:57:57.493851+00:00 19994330.287000000477 28999999.949999999255 27869999.990000009537 3919421.953000009060 60324.748593707 2024-01-15T17:57:58.496246+00:00 19994330.285000029951 29000000.011999990791 27870000.060999989510 3917494.048999965191 60324.748605127 2024-01-15T17:57:59.483017+00:00 19994330.288999918848 29000000.015999998897 27869999.980000019073 3920743.972999989986 60324.748616923 2024-01-15T17:58:00.502169+00:00 19994330.289000030607 28999999.984000008553 27869999.949000000954 3911897.011000037193 60324.748628525 2024-01-15T17:58:01.504569+00:00 19994330.290000081062 29000000.002000000328 27870000.032000061125 3915319.927999972831 60324.748639946 2024-01-15T17:58:02.491348+00:00 19994330.285999890417 29000000.006999999285 27870000.002999901772 3916376.986000000965 60324.748651548 2024-01-15T17:58:03.493744+00:00 19994330.289000030607 28999999.994999971241 27869999.985000010580 3918533.014999986161 60324.748663150 2024-01-15T17:58:04.496140+00:00 19994330.287000060081 28999999.996000021696 27869999.945000000298 3917387.027000010014 60324.748674752 2024-01-15T17:58:05.498541+00:00 19994330.288999918848 29000000.018000010401 27870000.028999991715 3915568.036000012886 60324.748686173 2024-01-15T17:58:06.485319+00:00 19994330.286000009626 28999999.981000009924 27870000.021000009030 3916058.967000008095 60324.748697955 2024-01-15T17:58:07.503338+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3913964.003999948967 60324.748709376 2024-01-15T17:58:08.490110+00:00 19994330.292000059038 29000000.002000030130 27870000.014999989420 3912297.080000042915 60324.748720978 2024-01-15T17:58:09.492504+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3920820.924999951851 60324.748732580 2024-01-15T17:58:10.494896+00:00 19994330.292999979109 28999999.978999968618 27870000.006000008434 3915935.996000051033 60324.748744181 2024-01-15T17:58:11.497289+00:00 19994330.287000060081 29000000.029000040144 27870000.018999990076 3918231.042000054847 60324.748755783 2024-01-15T17:58:12.499689+00:00 19994330.285999890417 28999999.987999979407 27869999.970999989659 3918697.085999966133 60324.748767205 2024-01-15T17:58:13.486469+00:00 19994330.287000060081 28999999.996999979019 27870000.030999988317 3913456.911999940872 60324.748778987 2024-01-15T17:58:14.504491+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3911752.884000062943 60324.748790408 2024-01-15T17:58:15.491269+00:00 19994330.291000008583 29000000.002000089735 27869999.916999999434 3911102.078999996185 60324.748802010 2024-01-15T17:58:16.493662+00:00 19994330.286999940872 28999999.995999928564 27870000.047999981791 3911418.070999979973 60324.748813431 2024-01-15T17:58:17.480435+00:00 19994330.288000110537 29000000.004000071436 27870000.036000009626 3915631.906000018120 60324.748825213 2024-01-15T17:58:18.498448+00:00 19994330.288999918848 28999999.980999950320 27869999.988000039011 3911469.047999978065 60324.748836815 2024-01-15T17:58:19.500849+00:00 19994330.282000061125 29000000.034999970347 27869999.991999980062 3912796.963000059128 60324.748848236 2024-01-15T17:58:20.487628+00:00 19994330.292999979109 28999999.993000030518 27869999.999000009149 3915431.947999954224 60324.748860019 2024-01-15T17:58:21.505654+00:00 19994330.284000039101 28999999.991000059992 27869999.960999969393 3911919.138999938965 60324.748871440 2024-01-15T17:58:22.492431+00:00 19994330.289999961853 28999999.963999990374 27870000.018999990076 3918419.036000012886 60324.748883042 2024-01-15T17:58:23.494826+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3916091.965000032913 60324.748894644 2024-01-15T17:58:24.497230+00:00 19994330.286999940872 29000000.032999988645 27869999.945999979973 3919835.000000000000 60324.748906245 2024-01-15T17:58:25.499631+00:00 19994330.291000008583 28999999.997999910265 27870000.016000028700 3916442.021999955177 60324.748917667 2024-01-15T17:58:26.486413+00:00 19994330.286000009626 28999999.960000038147 27869999.977999929339 3917461.821000099182 60324.748929269 2024-01-15T17:58:27.488812+00:00 19994330.285999998450 29000000.014000058174 27870000.006000038236 3916120.099999905098 60324.748941051 2024-01-15T17:58:28.506840+00:00 19994330.289999999106 29000000.046000000089 27870000.016999959946 3914650.891000031959 60324.748952473 2024-01-15T17:58:29.493612+00:00 19994330.287999998778 28999999.964999910444 27870000.011000040919 3916232.106000065804 60324.748964074 2024-01-15T17:58:30.496003+00:00 19994330.289999991655 28999999.996999979019 27869999.968000050634 3915294.996999979019 60324.748975676 2024-01-15T17:58:31.498402+00:00 19994330.285000011325 28999999.988000039011 27869999.995000001043 3913746.944999932777 60324.748987278 2024-01-15T17:58:32.500798+00:00 19994330.293000001460 28999999.991000059992 27870000.019999980927 3920850.046000003815 60324.748998804 2024-01-15T17:58:33.496693+00:00 19994330.285000000149 29000000.028000000864 27869999.998999949545 3912092.032000064850 60324.749010406 2024-01-15T17:58:34.499092+00:00 19994330.289999991655 29000000.010999999940 27870000.029999971390 3920927.987999916077 60324.749021827 2024-01-15T17:58:35.485870+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3916448.952000021935 60324.749033429 2024-01-15T17:58:36.488265+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3923499.093999981880 60324.749045212 2024-01-15T17:58:37.506285+00:00 19994330.284000009298 29000000.042000010610 27869999.991999980062 3915080.939000010025 60324.749056633 2024-01-15T17:58:38.493062+00:00 19994330.291000008583 28999999.937000010163 27870000.045000080019 3914580.002000092994 60324.749068235 2024-01-15T17:58:39.495458+00:00 19994330.289999991655 29000000.031999979168 27869999.979999899864 3918381.046999930870 60324.749079837 2024-01-15T17:58:40.497859+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3918623.976999998093 60324.749091438 2024-01-15T17:58:41.500266+00:00 19994330.289999961853 28999999.946000009775 27869999.975000020117 3916668.008000016212 60324.749102859 2024-01-15T17:58:42.487045+00:00 19994330.285000029951 29000000.058999989182 27869999.967999938875 3915673.014999986161 60324.749114461 2024-01-15T17:58:43.489442+00:00 19994330.287999991328 29000000.002000030130 27870000.065000001341 3917880.998000026215 60324.749126063 2024-01-15T17:58:44.491838+00:00 19994330.287999991328 29000000.001999970526 27870000.001000009477 3918380.876999973785 60324.749137665 2024-01-15T17:58:45.494228+00:00 19994330.289000030607 28999999.994000021368 27870000.008999988437 3920987.009000062943 60324.749149267 2024-01-15T17:58:46.496620+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3916454.041999936104 60324.749160868 2024-01-15T17:58:47.499018+00:00 19994330.291999999434 29000000.017000019550 27869999.974999990314 3911883.052000045776 60324.749172470 2024-01-15T17:58:48.501421+00:00 19994330.282000008970 28999999.976000010967 27870000.039999991655 3917768.011999965180 60324.749183891 2024-01-15T17:58:49.488199+00:00 19994330.287000000477 29000000.009999990463 27869999.960000008345 3911451.968999981880 60324.749195674 2024-01-15T17:58:50.506217+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3916529.050000071991 60324.749207095 2024-01-15T17:58:51.492989+00:00 19994330.289999961853 29000000.006999969482 27870000.015000019222 3906913.978999971878 60324.749218697 2024-01-15T17:58:52.495386+00:00 19994330.285000029951 28999999.991000059992 27870000.009999990463 3909157.934000014793 60324.749230118 2024-01-15T17:58:53.482159+00:00 19994330.290999948978 28999999.988999959081 27869999.968999978155 3911073.916999936104 60324.749241900 2024-01-15T17:58:54.500184+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3912565.996000051033 60324.749253502 2024-01-15T17:58:55.502580+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3908273.151000022888 60324.749264923 2024-01-15T17:58:56.489357+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3912440.016999959946 60324.749276706 2024-01-15T17:58:57.507370+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3919380.914000033867 60324.749288127 2024-01-15T17:58:58.494149+00:00 19994330.288999918848 28999999.959999918938 27869999.995999988168 3912554.033999919891 60324.749299728 2024-01-15T17:58:59.496538+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3919232.927000045776 60324.749311149 2024-01-15T17:59:00.483297+00:00 19994330.290000081062 29000000.029999971390 27870000.050000008196 3916780.021999955177 60324.749322932 2024-01-15T17:59:01.501325+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3915938.045000075828 60324.749334353 2024-01-15T17:59:02.488103+00:00 19994330.290999889374 29000000.021999958903 27870000.016999959946 3916097.988999962807 60324.749345955 2024-01-15T17:59:03.490501+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3917524.983999968041 60324.749357738 2024-01-15T17:59:04.508523+00:00 19994330.286999940872 28999999.974000100046 27869999.945000048727 3912477.968000053894 60324.749369158 2024-01-15T17:59:05.495294+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3919408.009999989998 60324.749380760 2024-01-15T17:59:06.497689+00:00 19994330.285000089556 28999999.988999959081 27870000.047999981791 3921432.960000038147 60324.749392181 2024-01-15T17:59:07.484457+00:00 19994330.294999960810 28999999.995000001043 27869999.963999990374 3917545.079999924172 60324.749403964 2024-01-15T17:59:08.502481+00:00 19994330.284999970347 29000000.008000019938 27869999.987000111490 3916378.006000041962 60324.749415385 2024-01-15T17:59:09.489256+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3915145.965999960899 60324.749426987 2024-01-15T17:59:10.491654+00:00 19994330.289999961853 29000000.039999999106 27870000.040999889374 3915570.006000041962 60324.749438589 2024-01-15T17:59:11.494049+00:00 19994330.287000060081 28999999.989999998361 27870000.035000089556 3919093.108999968041 60324.749450190 2024-01-15T17:59:12.496452+00:00 19994330.283999919891 29000000.015999998897 27869999.950999978930 3918497.962000011932 60324.749461717 2024-01-15T17:59:13.492340+00:00 19994330.291000008583 29000000.025999989361 27870000.049000021070 3917553.032999991905 60324.749473394 2024-01-15T17:59:14.501235+00:00 19994330.287000060081 28999999.963000010699 27869999.957999940962 3917239.927000045776 60324.749484996 2024-01-15T17:59:15.503635+00:00 19994330.287999991328 28999999.979999989271 27870000.001000050455 3918025.028999925125 60324.749496522 2024-01-15T17:59:16.499532+00:00 19994330.289999961853 29000000.034000009298 27870000.018000010401 3920870.002000092994 60324.749508124 2024-01-15T17:59:17.501940+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3918021.935999989975 60324.749519546 2024-01-15T17:59:18.488716+00:00 19994330.286000009626 29000000.021999981254 27870000.024000048637 3917487.977999926079 60324.749531147 2024-01-15T17:59:19.491107+00:00 19994330.287000060081 29000000.004000011832 27869999.990999940783 3915027.154000043869 60324.749542749 2024-01-15T17:59:20.493501+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3918738.914000033867 60324.749554351 2024-01-15T17:59:21.495902+00:00 19994330.287999998778 28999999.984999950975 27869999.980999998748 3907714.042999982834 60324.749565772 2024-01-15T17:59:22.482684+00:00 19994330.287999998778 29000000.004000011832 27870000.022999990731 3912870.875000000000 60324.749577555 2024-01-15T17:59:23.500717+00:00 19994330.290999989957 29000000.026000019163 27869999.986999999732 3912783.995999931823 60324.749589156 2024-01-15T17:59:24.503114+00:00 19994330.290000010282 29000000.004000011832 27870000.024000000209 3916429.037000060081 60324.749600578 2024-01-15T17:59:25.489894+00:00 19994330.285000000149 29000000.030999958515 27870000.037999991328 3914321.959999918938 60324.749612179 2024-01-15T17:59:26.492284+00:00 19994330.287999991328 28999999.943000018597 27869999.901000019163 3915262.066000103951 60324.749623781 2024-01-15T17:59:27.494679+00:00 19994330.283000018448 28999999.993000030518 27870000.029999971390 3919158.949000000954 60324.749635383 2024-01-15T17:59:28.497074+00:00 19994330.291999999434 28999999.993999961764 27870000.042000029236 3912728.125999927986 60324.749646804 2024-01-15T17:59:29.483851+00:00 19994330.287999991328 29000000.034999970347 27869999.933999989182 3919771.878000020981 60324.749658586 2024-01-15T17:59:30.501872+00:00 19994330.290000021458 28999999.983000040054 27870000.063000019640 3912877.036000012886 60324.749670007 2024-01-15T17:59:31.488649+00:00 19994330.288999971002 29000000.029999971390 27870000.047999981791 3917055.975000023842 60324.749681609 2024-01-15T17:59:32.491043+00:00 19994330.283000018448 28999999.917999979109 27869999.875000000000 3919117.110999941826 60324.749693211 2024-01-15T17:59:33.493435+00:00 19994330.289999991655 29000000.055000070482 27870000.046000000089 3912083.851000071038 60324.749704813 2024-01-15T17:59:34.495830+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3912448.043999909889 60324.749716415 2024-01-15T17:59:35.498227+00:00 19994330.286000009626 28999999.937000039965 27870000.032999988645 3914160.991000055801 60324.749727836 2024-01-15T17:59:36.485001+00:00 19994330.282999988645 29000000.033999919891 27870000.000999990851 3912505.004999995232 60324.749739618 2024-01-15T17:59:37.503019+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3912061.050999999046 60324.749751039 2024-01-15T17:59:38.489795+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3916666.049000024796 60324.749762641 2024-01-15T17:59:39.492186+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3915761.995999931823 60324.749774243 2024-01-15T17:59:40.494585+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3914228.907999991905 60324.749785845 2024-01-15T17:59:41.496986+00:00 19994330.283999979496 28999999.986999988556 27870000.026000019163 3909776.062000035774 60324.749797447 2024-01-15T17:59:42.499384+00:00 19994330.290000021458 29000000.013000011444 27870000.062999960035 3913410.978999971878 60324.749808867 2024-01-15T17:59:43.486160+00:00 19994330.288999971002 29000000.042999979109 27869999.977000001818 3915886.949000000954 60324.749820651 2024-01-15T17:59:44.504183+00:00 19994330.287999991328 28999999.963999990374 27869999.984000090510 3916814.986000061035 60324.749832071 2024-01-15T17:59:45.490958+00:00 19994330.290000021458 29000000.027000069618 27870000.063999891281 3912294.133000016212 60324.749843673 2024-01-15T17:59:46.493356+00:00 19994330.287000000477 28999999.965999960899 27869999.941000100225 3917438.878999948967 60324.749855275 2024-01-15T17:59:47.495752+00:00 19994330.288000050932 29000000.004000000656 27870000.016999959946 3911764.090000032913 60324.749866877 2024-01-15T17:59:48.498152+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3908361.972000002861 60324.749878298 2024-01-15T17:59:49.484921+00:00 19994330.287000060081 29000000.046999998391 27870000.026999950409 3911466.023999928962 60324.749889900 2024-01-15T17:59:50.487320+00:00 19994330.288999918848 28999999.962999999523 27869999.953000068665 3913165.958999990951 60324.749901682 2024-01-15T17:59:51.505346+00:00 19994330.286000009626 29000000.037000019103 27870000.049999948591 3913040.071000099182 60324.749913103 2024-01-15T17:59:52.492113+00:00 19994330.294000029564 28999999.969999998808 27869999.981999989599 3911774.018999934196 60324.749924705 2024-01-15T17:59:53.494512+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3911874.975000023842 60324.749936307 2024-01-15T17:59:54.496902+00:00 19994330.287000060081 28999999.975999981165 27869999.970000028610 3915866.993000030983 60324.749947908 2024-01-15T17:59:55.499303+00:00 19994330.286999940872 28999999.962000008672 27869999.941999908537 3914302.982999920845 60324.749959435 2024-01-15T17:59:56.495185+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3909434.988000034820 60324.749971037 2024-01-15T17:59:57.497586+00:00 19994330.287000060081 29000000.030000030994 27870000.028000000864 3908790.037000060081 60324.749982458 2024-01-15T17:59:58.484360+00:00 19994330.287999991328 28999999.964999970049 27869999.973000049591 3912964.947999954224 60324.749994060 2024-01-15T17:59:59.486760+00:00 19994330.292999979109 29000000.013999998569 27869999.998999949545 3913872.031999946106 60324.750005842 2024-01-15T18:00:00.504765+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3916053.960000038147 60324.750017263 2024-01-15T18:00:01.491539+00:00 19994330.289999961853 28999999.989000018686 27869999.988000001758 3913567.950999975204 60324.750028865 2024-01-15T18:00:02.493942+00:00 19994330.283999919891 29000000.005999978632 27870000.067999999970 3916293.027999997139 60324.750040467 2024-01-15T18:00:03.496341+00:00 19994330.287000060081 29000000.046999990940 27869999.926000010222 3918055.037999988068 60324.750052069 2024-01-15T18:00:04.498743+00:00 19994330.286000009626 28999999.975000020117 27870000.053999990225 3916995.963999987114 60324.750063490 2024-01-15T18:00:05.485526+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3915091.058000088204 60324.750075092 2024-01-15T18:00:06.487928+00:00 19994330.291999939829 29000000.014000058174 27869999.971999999136 3921480.975999950897 60324.750086694 2024-01-15T18:00:07.490321+00:00 19994330.287000060081 29000000.017999891192 27870000.064000010490 3919023.935999989975 60324.750098296 2024-01-15T18:00:08.492714+00:00 19994330.287999991328 28999999.963000059128 27869999.955000009388 3915759.062000035774 60324.750109897 2024-01-15T18:00:09.495110+00:00 19994330.288999918848 29000000.034999970347 27869999.997999969870 3913509.013000010978 60324.750121499 2024-01-15T18:00:10.497506+00:00 19994330.284000039101 28999999.971000079066 27869999.958000000566 3916529.970999956131 60324.750133101 2024-01-15T18:00:11.499904+00:00 19994330.289000030607 28999999.980999950320 27870000.045000020415 3918006.985000013839 60324.750144522 2024-01-15T18:00:12.486678+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3913971.083000063896 60324.750156304 2024-01-15T18:00:13.504696+00:00 19994330.290999889374 29000000.009000059217 27870000.010999981314 3913969.959999918938 60324.750167726 2024-01-15T18:00:14.491468+00:00 19994330.285000000149 29000000.032999988645 27870000.004999998957 3910427.934000014793 60324.750179327 2024-01-15T18:00:15.493861+00:00 19994330.289000000805 28999999.953999999911 27869999.925000008196 3915164.179000020027 60324.750190748 2024-01-15T18:00:16.480635+00:00 19994330.289000000805 29000000.051999930292 27870000.027000010014 3912660.822999954224 60324.750202531 2024-01-15T18:00:17.498654+00:00 19994330.286999989301 28999999.955000039190 27870000.056999981403 3909669.101000071038 60324.750214132 2024-01-15T18:00:18.501058+00:00 19994330.287000000477 29000000.001999970526 27869999.963000059128 3917197.013999938965 60324.750225554 2024-01-15T18:00:19.487836+00:00 19994330.285000011325 29000000.001000050455 27869999.977000001818 3909557.955000042915 60324.750237336 2024-01-15T18:00:20.505859+00:00 19994330.292999979109 28999999.990999940783 27870000.016999959946 3912287.911999940872 60324.750248757 2024-01-15T18:00:21.492634+00:00 19994330.286000009626 29000000.017000079155 27870000.013999938965 3912503.032999991905 60324.750260437 2024-01-15T18:00:22.501782+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3917390.052000000142 60324.750271896 2024-01-15T18:00:23.491785+00:00 19994330.291999999434 29000000.032000061125 27870000.057000041008 3914038.964000001084 60324.750283497 2024-01-15T18:00:24.494177+00:00 19994330.283000018448 28999999.949000000954 27869999.963000059128 3914803.027999999002 60324.750294918 2024-01-15T18:00:25.480949+00:00 19994330.289000000805 29000000.052000001073 27870000.050999999046 3914394.969000001904 60324.750306701 2024-01-15T18:00:26.498974+00:00 19994330.287000000477 28999999.984000001103 27869999.977999929339 3923183.959999997169 60324.750318303 2024-01-15T18:00:27.501382+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3912466.047000002116 60324.750329724 2024-01-15T18:00:28.488158+00:00 19994330.284999970347 28999999.971000000834 27869999.967000011355 3917753.041999998968 60324.750341507 2024-01-15T18:00:29.506185+00:00 19994330.290000021458 29000000.043000008911 27869999.980000019073 3914093.903000000864 60324.750352927 2024-01-15T18:00:30.492956+00:00 19994330.287999991328 28999999.982999980450 27870000.067999958992 3912836.083999998868 60324.750364529 2024-01-15T18:00:31.495349+00:00 19994330.287000000477 29000000.021000001580 27869999.957000020891 3912790.975000001024 60324.750376056 2024-01-15T18:00:32.491242+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3917746.090999998152 60324.750387733 2024-01-15T18:00:33.500145+00:00 19994330.285999950022 28999999.959000021219 27870000.036000009626 3913635.892999999225 60324.750399079 2024-01-15T18:00:34.480409+00:00 19994330.288000050932 29000000.029999971390 27869999.974999900907 3915005.039000004996 60324.750410861 2024-01-15T18:00:35.498429+00:00 19994330.287999991328 28999999.947000030428 27869999.950000051409 3915343.031999997795 60324.750422539 2024-01-15T18:00:36.507343+00:00 19994330.288999971002 29000000.042999979109 27870000.118000030518 3912178.987999998033 60324.750433885 2024-01-15T18:00:37.487610+00:00 19994330.291999999434 28999999.965000029653 27869999.940999981016 3916068.907999999821 60324.750445667 2024-01-15T18:00:38.505621+00:00 19994330.284000039101 29000000.020999971777 27870000.004000000656 3917857.995000004768 60324.750457088 2024-01-15T18:00:39.492395+00:00 19994330.287999991328 28999999.994000021368 27869999.962000001222 3917178.145999997854 60324.750468690 2024-01-15T18:00:40.494792+00:00 19994330.286999940872 28999999.995999988168 27869999.988000009209 3911194.958999990951 60324.750480111 2024-01-15T18:00:41.481568+00:00 19994330.288000110537 29000000.019999980927 27870000.069999989122 3920696.003000006080 60324.750491893 2024-01-15T18:00:42.499584+00:00 19994330.286999940872 28999999.981999989599 27869999.945999991149 3919468.929000005126 60324.750503315 2024-01-15T18:00:43.486364+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3920377.030000001192 60324.750514916 2024-01-15T18:00:44.488761+00:00 19994330.289999961853 29000000.036000009626 27870000.024000018835 3913811.032999991905 60324.750526699 2024-01-15T18:00:45.506774+00:00 19994330.291000008583 28999999.934000018984 27869999.953999999911 3910306.953999996185 60324.750538120 2024-01-15T18:00:46.493549+00:00 19994330.287000060081 29000000.024000048637 27870000.039000000805 3913072.035999997985 60324.750549722 2024-01-15T18:00:47.495945+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3916900.928000003099 60324.750561142 2024-01-15T18:00:48.482719+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3913903.928000003099 60324.750572925 2024-01-15T18:00:49.500742+00:00 19994330.291000008583 28999999.975000020117 27869999.964000049978 3915851.153999999166 60324.750584346 2024-01-15T18:00:50.487520+00:00 19994330.287999991328 29000000.019999980927 27870000.025999959558 3913924.960999995004 60324.750595948 2024-01-15T18:00:51.489914+00:00 19994330.291000008583 29000000.025000099093 27870000.014999989420 3920460.902000010014 60324.750607550 2024-01-15T18:00:52.492309+00:00 19994330.284000039101 28999999.994999889284 27869999.981999989599 3914371.050999999046 60324.750619152 2024-01-15T18:00:53.494704+00:00 19994330.289999961853 29000000.002000089735 27869999.993000030518 3913099.990999997128 60324.750630754 2024-01-15T18:00:54.497103+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3908703.033000006806 60324.750642356 2024-01-15T18:00:55.499494+00:00 19994330.284999970347 29000000.031999949366 27869999.981000009924 3913396.959999992978 60324.750653957 2024-01-15T18:00:56.501893+00:00 19994330.286000009626 28999999.984000090510 27869999.989999949932 3915120.039999992121 60324.750665378 2024-01-15T18:00:57.488673+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3916347.089000015985 60324.750676980 2024-01-15T18:00:58.491074+00:00 19994330.291000008583 29000000.023999929428 27869999.997000098228 3916053.956999986898 60324.750688582 2024-01-15T18:00:59.493471+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3916922.983000009786 60324.750700184 2024-01-15T18:01:00.495869+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3912423.002000004053 60324.750711604 2024-01-15T18:01:01.482641+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3908717.987999976147 60324.750723387 2024-01-15T18:01:02.500651+00:00 19994330.286999940872 29000000.015000000596 27869999.985000010580 3913481.960000007879 60324.750734989 2024-01-15T18:01:03.503056+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3914757.106999992859 60324.750746410 2024-01-15T18:01:04.489828+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3913419.911000012886 60324.750758012 2024-01-15T18:01:05.492216+00:00 19994330.292000059038 28999999.958000000566 27869999.982999920845 3909433.939000010025 60324.750769613 2024-01-15T18:01:06.494609+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3914654.082999974024 60324.750781215 2024-01-15T18:01:07.497006+00:00 19994330.286999940872 29000000.048999991268 27870000.042999979109 3912980.983000009786 60324.750792637 2024-01-15T18:01:08.483774+00:00 19994330.287000000477 28999999.969999998808 27870000.008999940008 3913600.057999997865 60324.750804419 2024-01-15T18:01:09.501803+00:00 19994330.285999998450 29000000.013999998569 27870000.016000028700 3911796.941000015009 60324.750815840 2024-01-15T18:01:10.488577+00:00 19994330.290000010282 29000000.003999978304 27869999.963999990374 3916721.998999983072 60324.750827442 2024-01-15T18:01:11.490968+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3914835.068000019062 60324.750838968 2024-01-15T18:01:12.486856+00:00 19994330.293000001460 29000000.002000030130 27870000.047999981791 3912420.824999988079 60324.750850645 2024-01-15T18:01:13.495761+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3918033.057999997865 60324.750862247 2024-01-15T18:01:14.498160+00:00 19994330.287999998778 29000000.005999978632 27869999.965999960899 3911712.067000002135 60324.750873774 2024-01-15T18:01:15.494051+00:00 19994330.289000000805 28999999.999000009149 27870000.029000040144 3911677.909000008833 60324.750885451 2024-01-15T18:01:16.502956+00:00 19994330.285999979824 29000000.000999990851 27869999.944000009447 3914436.108999996912 60324.750896797 2024-01-15T18:01:17.483227+00:00 19994330.289000000805 29000000.037000000477 27870000.083000000566 3919330.891999990214 60324.750908579 2024-01-15T18:01:18.501254+00:00 19994330.287000000477 28999999.950999978930 27869999.932999998331 3915052.115000010002 60324.750920000 2024-01-15T18:01:19.488032+00:00 19994330.287999991328 29000000.012000020593 27870000.027000010014 3918323.988000005018 60324.750931602 2024-01-15T18:01:20.490427+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3918906.981999992859 60324.750943023 2024-01-15T18:01:21.477197+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3916216.011000006925 60324.750954806 2024-01-15T18:01:22.495215+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3913503.037000000011 60324.750966407 2024-01-15T18:01:23.497614+00:00 19994330.285000029951 28999999.981000069529 27870000.003000020981 3914933.990999997128 60324.750977829 2024-01-15T18:01:24.484393+00:00 19994330.288999971002 29000000.029999971390 27870000.000999990851 3919227.923999994993 60324.750989611 2024-01-15T18:01:25.502414+00:00 19994330.290000021458 29000000.032999988645 27870000.040000021458 3915774.083999990951 60324.751001032 2024-01-15T18:01:26.489188+00:00 19994330.287000000477 28999999.942000031471 27869999.953999999911 3911523.939999998081 60324.751012634 2024-01-15T18:01:27.491584+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3915938.011000006925 60324.751024236 2024-01-15T18:01:28.493983+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3910285.967999995220 60324.751035837 2024-01-15T18:01:29.496377+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3909363.106000006199 60324.751047259 2024-01-15T18:01:30.483151+00:00 19994330.285000029951 29000000.008000019938 27870000.038999971002 3914118.879000008106 60324.751058861 2024-01-15T18:01:31.485547+00:00 19994330.287999991328 29000000.029999971390 27869999.948000010103 3917419.047999978065 60324.751070643 2024-01-15T18:01:32.503568+00:00 19994330.288999971002 28999999.971000079066 27870000.037000000477 3917109.961000024807 60324.751082064 2024-01-15T18:01:33.490341+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3912884.050999999046 60324.751093666 2024-01-15T18:01:34.492736+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3909128.019999980927 60324.751105268 2024-01-15T18:01:35.495128+00:00 19994330.287999991328 29000000.034999970347 27869999.996000051498 3912343.972999989986 60324.751116870 2024-01-15T18:01:36.497520+00:00 19994330.289999961853 28999999.958999991417 27869999.974999900907 3914961.050000011921 60324.751128290 2024-01-15T18:01:37.484296+00:00 19994330.287000060081 28999999.999000068754 27870000.035000089556 3916942.954999982845 60324.751139892 2024-01-15T18:01:38.486699+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3910795.978000044823 60324.751151494 2024-01-15T18:01:39.489103+00:00 19994330.287999991328 28999999.988000001758 27870000.042000059038 3910279.009000002872 60324.751163096 2024-01-15T18:01:40.491493+00:00 19994330.286999940872 29000000.008999999613 27869999.982999920845 3910688.046999990940 60324.751174698 2024-01-15T18:01:41.493890+00:00 19994330.287000060081 29000000.008999999613 27869999.953000068665 3915233.879000008106 60324.751186300 2024-01-15T18:01:42.496282+00:00 19994330.291999939829 28999999.964000001550 27870000.034000039101 3916273.944999992847 60324.751197902 2024-01-15T18:01:43.498683+00:00 19994330.287000060081 29000000.025000009686 27869999.970999959856 3912483.199000000954 60324.751209322 2024-01-15T18:01:44.485461+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3909916.964999973774 60324.751220924 2024-01-15T18:01:45.487861+00:00 19994330.287000060081 29000000.023999989033 27870000.039999961853 3910456.846000016201 60324.751232526 2024-01-15T18:01:46.490269+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3915124.171999990940 60324.751244128 2024-01-15T18:01:47.492664+00:00 19994330.289000030607 28999999.996999979019 27870000.017999891192 3910918.925000011921 60324.751255549 2024-01-15T18:01:48.479438+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3910180.023000001907 60324.751267332 2024-01-15T18:01:49.497466+00:00 19994330.290999889374 28999999.998000029474 27869999.980000019073 3910226.074000000954 60324.751278934 2024-01-15T18:01:50.499862+00:00 19994330.290000081062 29000000.018999990076 27870000.050999999046 3909798.897000014782 60324.751290354 2024-01-15T18:01:51.486632+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3917393.090999960899 60324.751302137 2024-01-15T18:01:52.504661+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3911526.924000024796 60324.751313558 2024-01-15T18:01:53.491427+00:00 19994330.287999991328 28999999.994000021368 27869999.953000068665 3915456.009000002872 60324.751325160 2024-01-15T18:01:54.493825+00:00 19994330.285000089556 29000000.007000029087 27870000.023999929428 3916072.939999998081 60324.751336686 2024-01-15T18:01:55.489719+00:00 19994330.288999918848 29000000.046999990940 27869999.991000000387 3916053.055999993812 60324.751348364 2024-01-15T18:01:56.498617+00:00 19994330.289000030607 28999999.986999928951 27870000.059999998659 3918817.977999985218 60324.751359710 2024-01-15T18:01:57.478886+00:00 19994330.291999939829 29000000.004000071436 27869999.958999998868 3917802.061999977101 60324.751371492 2024-01-15T18:01:58.496907+00:00 19994330.287000060081 28999999.945999979973 27869999.975999999791 3915474.013000010978 60324.751383169 2024-01-15T18:01:59.505812+00:00 19994330.282999988645 28999999.998999949545 27870000.013000000268 3912580.928000032902 60324.751394515 2024-01-15T18:02:00.486074+00:00 19994330.292000059038 29000000.021000031382 27870000.008000019938 3918600.022000014782 60324.751406297 2024-01-15T18:02:01.504090+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3917594.045999944210 60324.751417718 2024-01-15T18:02:02.490866+00:00 19994330.287999998778 28999999.977000001818 27869999.999000009149 3913201.937000035774 60324.751429320 2024-01-15T18:02:03.493261+00:00 19994330.287000000477 29000000.018000010401 27870000.030999988317 3914047.002999960911 60324.751440741 2024-01-15T18:02:04.480037+00:00 19994330.293000008911 29000000.001999970526 27870000.028000000864 3916757.109000027180 60324.751452524 2024-01-15T18:02:05.498052+00:00 19994330.280999988317 28999999.991999980062 27869999.960000038147 3914442.998000026215 60324.751463945 2024-01-15T18:02:06.484831+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3910472.913999975193 60324.751475547 2024-01-15T18:02:07.487225+00:00 19994330.287999998778 28999999.986000061035 27869999.985000010580 3918348.037000000011 60324.751487329 2024-01-15T18:02:08.505242+00:00 19994330.287999998778 28999999.988999959081 27870000.028999980539 3919082.898000001907 60324.751498750 2024-01-15T18:02:09.492021+00:00 19994330.287000000477 29000000.032000061125 27869999.995999988168 3920495.070999979973 60324.751510352 2024-01-15T18:02:10.494412+00:00 19994330.285999979824 28999999.983999971300 27870000.018000010401 3914256.016000031959 60324.751521773 2024-01-15T18:02:11.481185+00:00 19994330.293000008911 29000000.006999969482 27870000.016000028700 3915050.912000000011 60324.751533556 2024-01-15T18:02:12.499208+00:00 19994330.289000000805 28999999.955000039190 27869999.965999960899 3913886.141999959946 60324.751544977 2024-01-15T18:02:13.485992+00:00 19994330.289000000805 29000000.044999960810 27869999.999000068754 3914904.890000044834 60324.751556579 2024-01-15T18:02:14.488385+00:00 19994330.286999970675 29000000.006000038236 27869999.985999941826 3915226.055000007153 60324.751568181 2024-01-15T18:02:15.490777+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3911371.941999971867 60324.751579782 2024-01-15T18:02:16.493176+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3916893.037000000011 60324.751591384 2024-01-15T18:02:17.495569+00:00 19994330.286000009626 29000000.031999990344 27869999.988999959081 3913722.957000017166 60324.751602805 2024-01-15T18:02:18.482346+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3913296.058999956120 60324.751614587 2024-01-15T18:02:19.500373+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3912387.975000023842 60324.751626009 2024-01-15T18:02:20.487152+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3911334.069999992847 60324.751637611 2024-01-15T18:02:21.489553+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3906720.888000010978 60324.751649212 2024-01-15T18:02:22.491940+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3915824.036000012886 60324.751660814 2024-01-15T18:02:23.494336+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3909270.907999991905 60324.751672235 2024-01-15T18:02:24.481110+00:00 19994330.285000029951 29000000.047000020742 27869999.996999979019 3914405.071999967098 60324.751684017 2024-01-15T18:02:25.499123+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3912782.917000054847 60324.751695619 2024-01-15T18:02:26.501522+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3911034.111999989022 60324.751707041 2024-01-15T18:02:27.488302+00:00 19994330.290000021458 29000000.013999998569 27869999.963999990374 3912808.930000007153 60324.751718642 2024-01-15T18:02:28.490704+00:00 19994330.288000050932 29000000.004000011832 27870000.055000070482 3918597.148999989033 60324.751730244 2024-01-15T18:02:29.493101+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3916487.000999987125 60324.751741846 2024-01-15T18:02:30.495497+00:00 19994330.284999970347 29000000.023999989033 27869999.957000020891 3918071.931999980938 60324.751753267 2024-01-15T18:02:31.482266+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3912701.952000021935 60324.751765050 2024-01-15T18:02:32.500290+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3917640.111999989022 60324.751776471 2024-01-15T18:02:33.487066+00:00 19994330.294000029564 29000000.002999961376 27870000.047999981791 3915993.912999988068 60324.751788072 2024-01-15T18:02:34.489463+00:00 19994330.284000039101 29000000.010000109673 27869999.999000001699 3913627.060000001919 60324.751799674 2024-01-15T18:02:35.491857+00:00 19994330.289999961853 28999999.970999959856 27869999.947999998927 3917815.934000014793 60324.751811276 2024-01-15T18:02:36.494256+00:00 19994330.286000009626 29000000.011000040919 27870000.054000008851 3918004.088999987114 60324.751822878 2024-01-15T18:02:37.496653+00:00 19994330.289999961853 29000000.013999938965 27869999.964000001550 3915689.916000009049 60324.751834404 2024-01-15T18:02:38.492537+00:00 19994330.288000110537 29000000.016000028700 27870000.046000000089 3914408.021000028122 60324.751846082 2024-01-15T18:02:39.501439+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3911223.909999967087 60324.751857427 2024-01-15T18:02:40.481706+00:00 19994330.287000060081 28999999.992999911308 27870000.009999990463 3913212.057000041008 60324.751869210 2024-01-15T18:02:41.499728+00:00 19994330.290999889374 29000000.007000088692 27869999.974999990314 3909788.033999919891 60324.751880631 2024-01-15T18:02:42.486507+00:00 19994330.286000009626 28999999.985999941826 27869999.989999979734 3912774.015000104904 60324.751892233 2024-01-15T18:02:43.488907+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3914128.969999908935 60324.751903835 2024-01-15T18:02:44.491303+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3915154.914000033867 60324.751915436 2024-01-15T18:02:45.493697+00:00 19994330.286999940872 29000000.064000010490 27870000.041000008583 3914734.141999959946 60324.751927038 2024-01-15T18:02:46.496099+00:00 19994330.287000060081 28999999.919000029564 27869999.907999988645 3912002.906000018120 60324.751938459 2024-01-15T18:02:47.482884+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3910351.074000000954 60324.751950242 2024-01-15T18:02:48.500908+00:00 19994330.288999918848 29000000.016999959946 27870000.059999998659 3913419.037000060081 60324.751961663 2024-01-15T18:02:49.487691+00:00 19994330.292000059038 29000000.029999971390 27869999.987999979407 3906780.967000008095 60324.751973265 2024-01-15T18:02:50.490091+00:00 19994330.286000009626 28999999.961000081152 27869999.981999989599 3910034.923999906052 60324.751984686 2024-01-15T18:02:51.476863+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3916159.053000092972 60324.751996469 2024-01-15T18:02:52.494881+00:00 19994330.286000009626 28999999.997999999672 27869999.969000041485 3914619.993999958038 60324.752008070 2024-01-15T18:02:53.497274+00:00 19994330.287999991328 29000000.039000000805 27870000.094999909401 3911186.070999979973 60324.752019492 2024-01-15T18:02:54.484056+00:00 19994330.287999991328 28999999.997000001371 27869999.965000029653 3915569.968999981880 60324.752031274 2024-01-15T18:02:55.502072+00:00 19994330.286999940872 29000000.010000009090 27870000.006000038236 3918848.948000072967 60324.752042695 2024-01-15T18:02:56.488846+00:00 19994330.293000001460 28999999.970999989659 27869999.967000011355 3914805.988999962807 60324.752054297 2024-01-15T18:02:57.491239+00:00 19994330.282999999821 29000000.000000000000 27870000.059999939054 3916615.014999986161 60324.752065898 2024-01-15T18:02:58.493629+00:00 19994330.291000001132 29000000.037000000477 27870000.026000019163 3909261.045000075828 60324.752077500 2024-01-15T18:02:59.496023+00:00 19994330.289000000805 28999999.977000001818 27869999.939999941736 3912170.025999904145 60324.752088921 2024-01-15T18:03:00.482785+00:00 19994330.283999990672 28999999.998000029474 27870000.053000088781 3917800.899000049103 60324.752100523 2024-01-15T18:03:01.485189+00:00 19994330.289000000805 28999999.978999968618 27869999.921999931335 3913508.052999972831 60324.752112306 2024-01-15T18:03:02.503209+00:00 19994330.291999999434 29000000.059000018984 27870000.013000011444 3914715.953000069130 60324.752123727 2024-01-15T18:03:03.489983+00:00 19994330.287999991328 28999999.992999970913 27870000.049000021070 3915767.949999928009 60324.752135328 2024-01-15T18:03:04.492379+00:00 19994330.287000000477 28999999.969000041485 27869999.960000038147 3912749.027000070084 60324.752146930 2024-01-15T18:03:05.494777+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3909601.010999917984 60324.752158532 2024-01-15T18:03:06.497172+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3908706.083999990951 60324.752169953 2024-01-15T18:03:07.483946+00:00 19994330.287999991328 29000000.051999989897 27870000.018000010401 3913320.078999996185 60324.752181555 2024-01-15T18:03:08.486347+00:00 19994330.287000030279 28999999.959999978542 27869999.946999911219 3907568.899000049103 60324.752193157 2024-01-15T18:03:09.488747+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3917749.039999961853 60324.752204759 2024-01-15T18:03:10.491149+00:00 19994330.291999999434 29000000.015999969095 27870000.015999909490 3912929.907999991905 60324.752216361 2024-01-15T18:03:11.493545+00:00 19994330.290000021458 29000000.014999989420 27870000.030000090599 3911744.012000083923 60324.752227962 2024-01-15T18:03:12.495936+00:00 19994330.287999991328 28999999.947000030428 27869999.945000000298 3912677.981999992859 60324.752239564 2024-01-15T18:03:13.498329+00:00 19994330.284999970347 29000000.029000040144 27870000.032999999821 3913621.108999968041 60324.752250985 2024-01-15T18:03:14.485093+00:00 19994330.285000029951 29000000.042999979109 27870000.035999991000 3915443.945999979973 60324.752262587 2024-01-15T18:03:15.487491+00:00 19994330.287000000477 28999999.980000019073 27869999.964000001550 3915320.034000039101 60324.752274189 2024-01-15T18:03:16.489890+00:00 19994330.291000008583 28999999.977999929339 27870000.013999998569 3915233.960999966133 60324.752285791 2024-01-15T18:03:17.492286+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3916927.003000020981 60324.752297317 2024-01-15T18:03:18.488169+00:00 19994330.290000021458 29000000.022000070661 27870000.048999991268 3911157.929999948014 60324.752308994 2024-01-15T18:03:19.497071+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3913314.166000009049 60324.752320596 2024-01-15T18:03:20.499468+00:00 19994330.288999971002 28999999.960999969393 27869999.962999999523 3913330.947000027169 60324.752332122 2024-01-15T18:03:21.495360+00:00 19994330.282999988645 28999999.998999949545 27870000.049999978393 3913017.958999990951 60324.752343799 2024-01-15T18:03:22.504262+00:00 19994330.287999991328 29000000.039000030607 27869999.981000009924 3912811.031000018120 60324.752355145 2024-01-15T18:03:23.484534+00:00 19994330.286000009626 28999999.968000050634 27870000.032000008970 3910734.901000022888 60324.752366927 2024-01-15T18:03:24.502552+00:00 19994330.292999979109 29000000.012999888510 27870000.008000019938 3915858.118000030983 60324.752378349 2024-01-15T18:03:25.489327+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3913835.949999928009 60324.752389951 2024-01-15T18:03:26.491728+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3917086.917000054847 60324.752401371 2024-01-15T18:03:27.478504+00:00 19994330.287999991328 29000000.047000050545 27869999.977999988943 3917755.097999929916 60324.752413154 2024-01-15T18:03:28.496524+00:00 19994330.287000060081 28999999.975999951363 27870000.013000011444 3915533.022000073921 60324.752424756 2024-01-15T18:03:29.498923+00:00 19994330.286999940872 29000000.035999998450 27870000.009999990463 3914953.908999919891 60324.752436177 2024-01-15T18:03:30.485705+00:00 19994330.289000030607 28999999.969999998808 27869999.975000020117 3911822.979000092018 60324.752447960 2024-01-15T18:03:31.503727+00:00 19994330.289000030607 28999999.977999988943 27869999.978999968618 3919576.028999925125 60324.752459381 2024-01-15T18:03:32.490504+00:00 19994330.286000009626 29000000.040000010282 27870000.034999970347 3914909.039999961853 60324.752470983 2024-01-15T18:03:33.492898+00:00 19994330.290999889374 28999999.986999988556 27869999.960000038147 3911625.974000095855 60324.752482404 2024-01-15T18:03:34.479674+00:00 19994330.285000089556 29000000.028000000864 27870000.074000000954 3909243.995000004768 60324.752494186 2024-01-15T18:03:35.497700+00:00 19994330.288999918848 28999999.946000009775 27869999.934000018984 3916247.013000010978 60324.752505607 2024-01-15T18:03:36.484483+00:00 19994330.288000110537 28999999.997000008821 27870000.011000040919 3917536.023999928962 60324.752517209 2024-01-15T18:03:37.486882+00:00 19994330.285999890417 29000000.028999980539 27869999.977000001818 3912137.988000034820 60324.752528992 2024-01-15T18:03:38.504902+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3910042.029999970924 60324.752540413 2024-01-15T18:03:39.491681+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3912940.986000061035 60324.752552015 2024-01-15T18:03:40.494069+00:00 19994330.287999991328 28999999.979999959469 27870000.004999998957 3914285.054999948014 60324.752563436 2024-01-15T18:03:41.480838+00:00 19994330.287999991328 28999999.995999988168 27869999.941999908537 3911286.963999987114 60324.752575218 2024-01-15T18:03:42.498852+00:00 19994330.287000060081 29000000.004000011832 27870000.025000099093 3914500.993999958038 60324.752586639 2024-01-15T18:03:43.485631+00:00 19994330.288999918848 28999999.979000028223 27869999.988999959081 3909835.906000018120 60324.752598241 2024-01-15T18:03:44.488030+00:00 19994330.287000060081 29000000.032999988645 27870000.026999950409 3910902.095000029076 60324.752609843 2024-01-15T18:03:45.490436+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3909968.891999959946 60324.752621445 2024-01-15T18:03:46.492837+00:00 19994330.289999961853 29000000.020000040531 27870000.039999961853 3917042.138000010978 60324.752633047 2024-01-15T18:03:47.495233+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3910508.970000029076 60324.752644468 2024-01-15T18:03:48.482005+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3914613.067000031006 60324.752656250 2024-01-15T18:03:49.500023+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3909906.888999938965 60324.752667671 2024-01-15T18:03:50.486802+00:00 19994330.289000000805 28999999.991999980062 27870000.028999920934 3917784.067000031006 60324.752679273 2024-01-15T18:03:51.489209+00:00 19994330.286999989301 29000000.042999979109 27870000.010999999940 3915478.986000061035 60324.752690875 2024-01-15T18:03:52.491606+00:00 19994330.287000000477 28999999.962000008672 27870000.004000000656 3914451.956999897957 60324.752702477 2024-01-15T18:03:53.494001+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3909383.083000063896 60324.752713898 2024-01-15T18:03:54.480775+00:00 19994330.291000008583 29000000.011000040919 27869999.984999999404 3913598.940999985207 60324.752725680 2024-01-15T18:03:55.498796+00:00 19994330.289999991655 28999999.971999999136 27869999.958000019193 3911077.963999987114 60324.752737282 2024-01-15T18:03:56.501197+00:00 19994330.286000009626 29000000.023999929428 27870000.010999981314 3910309.978000044823 60324.752748704 2024-01-15T18:03:57.487972+00:00 19994330.288999971002 29000000.029000040144 27870000.040000021458 3910293.977999926079 60324.752760305 2024-01-15T18:03:58.490372+00:00 19994330.287000000477 29000000.021999958903 27870000.016999989748 3916807.088999987114 60324.752771907 2024-01-15T18:03:59.492767+00:00 19994330.287000000477 28999999.962000008672 27869999.970999989659 3911183.016000031959 60324.752783509 2024-01-15T18:04:00.495145+00:00 19994330.285000029951 28999999.989000078291 27869999.985000010580 3914278.981999992859 60324.752795035 2024-01-15T18:04:01.491034+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3910750.922000051010 60324.752806712 2024-01-15T18:04:02.499934+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3913506.000999927986 60324.752818058 2024-01-15T18:04:03.480200+00:00 19994330.288999971002 28999999.965999960899 27869999.937000039965 3913995.980000019073 60324.752829840 2024-01-15T18:04:04.498222+00:00 19994330.289000030607 29000000.018000010401 27870000.048999968916 3908868.121000051033 60324.752841442 2024-01-15T18:04:05.500625+00:00 19994330.285999950022 29000000.008000019938 27869999.994000021368 3915524.880999923218 60324.752852864 2024-01-15T18:04:06.487401+00:00 19994330.288000050932 29000000.006999999285 27869999.995000001043 3915235.107000112999 60324.752864465 2024-01-15T18:04:07.489801+00:00 19994330.285999950022 29000000.032999999821 27870000.028000000864 3920019.951999903191 60324.752876067 2024-01-15T18:04:08.492193+00:00 19994330.288000050932 28999999.941000010818 27869999.940999981016 3916291.025000094902 60324.752887669 2024-01-15T18:04:09.494593+00:00 19994330.289999961853 29000000.031999990344 27870000.030999958515 3911115.972000002861 60324.752899090 2024-01-15T18:04:10.481365+00:00 19994330.290000021458 29000000.003000009805 27870000.021000031382 3913202.023999928962 60324.752910872 2024-01-15T18:04:11.499387+00:00 19994330.284999970347 29000000.006999999285 27869999.973999980837 3911641.057000041008 60324.752922294 2024-01-15T18:04:12.486168+00:00 19994330.291000008583 29000000.025000009686 27869999.999000068754 3910685.983999968041 60324.752933896 2024-01-15T18:04:13.488572+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3915397.932999968994 60324.752945497 2024-01-15T18:04:14.490970+00:00 19994330.291999999434 28999999.958999991417 27869999.955999970436 3909569.933000088204 60324.752957099 2024-01-15T18:04:15.493368+00:00 19994330.287000000477 29000000.041999999434 27870000.064000010490 3915484.085999966133 60324.752968701 2024-01-15T18:04:16.495767+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3913347.990999937057 60324.752980122 2024-01-15T18:04:17.482545+00:00 19994330.287999991328 28999999.983999971300 27869999.932000041008 3911428.945000051986 60324.752991905 2024-01-15T18:04:18.500564+00:00 19994330.288000110537 28999999.978000041097 27870000.034000039101 3912364.115999937057 60324.753003326 2024-01-15T18:04:19.487344+00:00 19994330.286999940872 29000000.013999998569 27869999.962000008672 3912537.912000060081 60324.753014928 2024-01-15T18:04:20.489743+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3918839.138999938965 60324.753026349 2024-01-15T18:04:21.476521+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3919483.954000114929 60324.753038132 2024-01-15T18:04:22.494548+00:00 19994330.288999918848 28999999.950999978930 27869999.980000019073 3912992.977999926079 60324.753049733 2024-01-15T18:04:23.496942+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3915357.998000026215 60324.753061154 2024-01-15T18:04:24.483712+00:00 19994330.282999988645 29000000.011000040919 27870000.054999951273 3913173.939999938011 60324.753072937 2024-01-15T18:04:25.501734+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3912258.988000034820 60324.753084358 2024-01-15T18:04:26.488513+00:00 19994330.287000060081 29000000.046000000089 27870000.037000060081 3916559.914999961853 60324.753095960 2024-01-15T18:04:27.490912+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3921358.107000112999 60324.753107562 2024-01-15T18:04:28.493309+00:00 19994330.286999940872 29000000.034999970347 27870000.004999998957 3911696.115999937057 60324.753119163 2024-01-15T18:04:29.495710+00:00 19994330.291000008583 29000000.039999961853 27870000.074999999255 3912579.904000043869 60324.753130584 2024-01-15T18:04:30.482487+00:00 19994330.286000009626 28999999.919000029564 27869999.916000001132 3912883.020999907982 60324.753142186 2024-01-15T18:04:31.484884+00:00 19994330.291000008583 29000000.009000059217 27869999.966999989003 3918441.050999999046 60324.753153788 2024-01-15T18:04:32.487295+00:00 19994330.284999970347 29000000.061999920756 27870000.072999998927 3909367.935000061989 60324.753165390 2024-01-15T18:04:33.489697+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3917587.074000000954 60324.753176992 2024-01-15T18:04:34.492096+00:00 19994330.287999991328 28999999.979000091553 27870000.003999978304 3914381.896000028122 60324.753188594 2024-01-15T18:04:35.494499+00:00 19994330.287000060081 28999999.955999970436 27870000.006000008434 3915081.037999988068 60324.753200196 2024-01-15T18:04:36.496895+00:00 19994330.289999961853 29000000.042000059038 27869999.977000001818 3913442.998999952804 60324.753211617 2024-01-15T18:04:37.483663+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3918873.057000041008 60324.753223218 2024-01-15T18:04:38.486067+00:00 19994330.286000009626 28999999.965000029653 27870000.015999969095 3915006.909999967087 60324.753234820 2024-01-15T18:04:39.488466+00:00 19994330.289999961853 29000000.006000038236 27869999.969000041485 3917490.991000055801 60324.753246422 2024-01-15T18:04:40.490863+00:00 19994330.287999991328 28999999.994999889284 27869999.967000011355 3911527.050999999046 60324.753257948 2024-01-15T18:04:41.486750+00:00 19994330.288000110537 29000000.022999998182 27870000.024999979883 3914952.893999934196 60324.753269626 2024-01-15T18:04:42.495654+00:00 19994330.286999940872 28999999.996000051498 27870000.023999989033 3912616.063000082970 60324.753281227 2024-01-15T18:04:43.498047+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3911348.995999931823 60324.753292754 2024-01-15T18:04:44.493937+00:00 19994330.287000000477 29000000.011999998242 27869999.962000008672 3914924.057000041008 60324.753304356 2024-01-15T18:04:45.496329+00:00 19994330.292999990284 28999999.995000001043 27870000.033999979496 3910617.876999973785 60324.753315777 2024-01-15T18:04:46.483108+00:00 19994330.285000011325 29000000.037000000477 27870000.008999999613 3909690.154999970924 60324.753327379 2024-01-15T18:04:47.485499+00:00 19994330.289999991655 28999999.949999991804 27869999.961000028998 3915082.935999989975 60324.753338980 2024-01-15T18:04:48.487896+00:00 19994330.287000000477 29000000.022000011057 27870000.021999958903 3911708.054000020027 60324.753350582 2024-01-15T18:04:49.490288+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3911643.983999968041 60324.753362003 2024-01-15T18:04:50.477068+00:00 19994330.289000000805 28999999.975999981165 27869999.998999949545 3911570.909000039101 60324.753373786 2024-01-15T18:04:51.495084+00:00 19994330.287000000477 29000000.006000008434 27869999.970000028610 3916095.052000045776 60324.753385387 2024-01-15T18:04:52.497479+00:00 19994330.286999970675 28999999.984000001103 27870000.028999920934 3918577.041000009049 60324.753396809 2024-01-15T18:04:53.484254+00:00 19994330.292000029236 29000000.032000008970 27869999.997000098228 3917724.985999941826 60324.753408591 2024-01-15T18:04:54.502279+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3915331.972000002861 60324.753420012 2024-01-15T18:04:55.489052+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3909066.870000004768 60324.753431614 2024-01-15T18:04:56.491448+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3905395.154999999795 60324.753443035 2024-01-15T18:04:57.478217+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3912151.947999999858 60324.753454817 2024-01-15T18:04:58.496232+00:00 19994330.285000029951 28999999.998000029474 27870000.012000080198 3917700.995999998879 60324.753466238 2024-01-15T18:04:59.483009+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3911376.937000000849 60324.753477840 2024-01-15T18:05:00.485408+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3914637.151999998838 60324.753489623 2024-01-15T18:05:01.503429+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3913941.975999999791 60324.753501044 2024-01-15T18:05:02.490205+00:00 19994330.283999979496 29000000.026999950409 27870000.022999998182 3910126.902000003029 60324.753512646 2024-01-15T18:05:03.492597+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3911803.064999998081 60324.753524067 2024-01-15T18:05:04.479373+00:00 19994330.285999950022 28999999.981999989599 27869999.950999978930 3917084.086000002921 60324.753535850 2024-01-15T18:05:05.497391+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3909014.961999997031 60324.753547271 2024-01-15T18:05:06.484174+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3912879.924999997020 60324.753558872 2024-01-15T18:05:07.486579+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3908807.038000002969 60324.753570474 2024-01-15T18:05:08.488978+00:00 19994330.293000038713 29000000.006000038236 27869999.986000001431 3912701.021999999881 60324.753582076 2024-01-15T18:05:09.491382+00:00 19994330.283999919891 28999999.957999940962 27869999.995999988168 3917563.005000003148 60324.753593678 2024-01-15T18:05:10.493783+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3909126.056000002194 60324.753605280 2024-01-15T18:05:11.496184+00:00 19994330.290000081062 28999999.977999929339 27869999.954999998212 3909426.930999993812 60324.753616882 2024-01-15T18:05:12.498579+00:00 19994330.286000009626 28999999.958999991417 27869999.964999988675 3915260.924000009894 60324.753628303 2024-01-15T18:05:13.485356+00:00 19994330.286999940872 29000000.058000091463 27870000.063000019640 3913745.998999997973 60324.753639905 2024-01-15T18:05:14.487763+00:00 19994330.291000008583 28999999.946999911219 27869999.931999981403 3912762.093999996781 60324.753651506 2024-01-15T18:05:15.490164+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3911578.930999993812 60324.753663108 2024-01-15T18:05:16.492558+00:00 19994330.286000009626 28999999.983999971300 27870000.034999970347 3910669.054000005126 60324.753674529 2024-01-15T18:05:17.479329+00:00 19994330.289999961853 29000000.024000048637 27870000.004000011832 3910700.978000000119 60324.753686312 2024-01-15T18:05:18.497346+00:00 19994330.287000060081 29000000.048999909312 27870000.050999999046 3911905.003999993205 60324.753697914 2024-01-15T18:05:19.499738+00:00 19994330.286999940872 28999999.921000000089 27869999.930999990553 3914146.928000003099 60324.753709335 2024-01-15T18:05:20.486515+00:00 19994330.290000081062 29000000.017000079155 27870000.029000040144 3915855.097000002861 60324.753720936 2024-01-15T18:05:21.488914+00:00 19994330.286999940872 29000000.024000000209 27869999.996999979019 3911939.929999991786 60324.753732538 2024-01-15T18:05:22.491310+00:00 19994330.287999991328 29000000.008000001311 27869999.999000009149 3919497.036000012886 60324.753744140 2024-01-15T18:05:23.493711+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3913970.871999993920 60324.753755667 2024-01-15T18:05:24.489601+00:00 19994330.290000081062 28999999.984999999404 27869999.989000018686 3913667.150999993086 60324.753767344 2024-01-15T18:05:25.498502+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3909997.862000002991 60324.753778690 2024-01-15T18:05:26.478775+00:00 19994330.284000039101 29000000.021000001580 27870000.023999929428 3918052.058999999892 60324.753790472 2024-01-15T18:05:27.496803+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3914081.071999996901 60324.753801893 2024-01-15T18:05:28.483580+00:00 19994330.287999991328 29000000.005000028759 27869999.986999988556 3913647.016000003088 60324.753813495 2024-01-15T18:05:29.485982+00:00 19994330.292999979109 28999999.974999960512 27869999.998999949545 3917114.915000007022 60324.753825097 2024-01-15T18:05:30.488374+00:00 19994330.282999988645 29000000.006000038236 27870000.025000099093 3917000.108999996912 60324.753836699 2024-01-15T18:05:31.490778+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3915739.979999988806 60324.753848301 2024-01-15T18:05:32.493177+00:00 19994330.289999961853 28999999.992999970913 27870000.055000070482 3913120.937000005972 60324.753859722 2024-01-15T18:05:33.479954+00:00 19994330.287000060081 29000000.022999998182 27869999.979999899864 3911219.023000001907 60324.753871504 2024-01-15T18:05:34.497980+00:00 19994330.286999940872 28999999.962999999523 27869999.983000040054 3913758.979000002146 60324.753882925 2024-01-15T18:05:35.484762+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3916353.965999991167 60324.753894527 2024-01-15T18:05:36.487169+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3912190.163000016939 60324.753905948 2024-01-15T18:05:37.473946+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3914747.873999983072 60324.753917731 2024-01-15T18:05:38.491962+00:00 19994330.289999999106 29000000.028000060469 27869999.986000061035 3915560.893000007141 60324.753929333 2024-01-15T18:05:39.494359+00:00 19994330.288000009954 28999999.967999938875 27869999.968999978155 3912681.148000001907 60324.753940754 2024-01-15T18:05:40.481138+00:00 19994330.287000000477 29000000.017000079155 27870000.034999970347 3912291.027999997139 60324.753952537 2024-01-15T18:05:41.499160+00:00 19994330.285999998450 28999999.963999990374 27869999.928000088781 3918272.069000006188 60324.753963958 2024-01-15T18:05:42.485941+00:00 19994330.290000010282 29000000.016999959946 27869999.987999919802 3916785.939999998081 60324.753975559 2024-01-15T18:05:43.488341+00:00 19994330.288999971002 29000000.009999990463 27870000.091000080109 3916578.984999984968 60324.753987161 2024-01-15T18:05:44.490736+00:00 19994330.285000029951 28999999.988000039011 27869999.960999969393 3913979.968000025023 60324.753998763 2024-01-15T18:05:45.493128+00:00 19994330.290999978781 29000000.036999940872 27870000.049000021070 3910721.018999993801 60324.754010184 2024-01-15T18:05:46.479903+00:00 19994330.289000000805 28999999.956000089645 27869999.980999998748 3917332.044999986887 60324.754021786 2024-01-15T18:05:47.482294+00:00 19994330.286000009626 29000000.022999998182 27869999.967999998480 3916445.015000015032 60324.754033568 2024-01-15T18:05:48.500312+00:00 19994330.285999979824 29000000.002999901772 27869999.975999999791 3913726.888999999035 60324.754044990 2024-01-15T18:05:49.487091+00:00 19994330.289000000805 28999999.995000001043 27870000.035999998450 3911955.018000007141 60324.754056592 2024-01-15T18:05:50.489489+00:00 19994330.287999991328 28999999.962000008672 27869999.972000021487 3909151.057999997865 60324.754068193 2024-01-15T18:05:51.491890+00:00 19994330.287000000477 29000000.011000040919 27870000.022999968380 3911099.956999986898 60324.754079795 2024-01-15T18:05:52.494291+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3916099.025000005960 60324.754091216 2024-01-15T18:05:53.481072+00:00 19994330.293000038713 28999999.993000030518 27870000.003999978304 3914763.925999999046 60324.754102818 2024-01-15T18:05:54.483477+00:00 19994330.287999991328 29000000.001999970526 27869999.964000020176 3915988.048000007868 60324.754114420 2024-01-15T18:05:55.485874+00:00 19994330.282999988645 28999999.975000020117 27870000.022999968380 3919234.018999993801 60324.754126022 2024-01-15T18:05:56.488274+00:00 19994330.288999971002 29000000.061999920756 27870000.074000000954 3916221.057000011206 60324.754137624 2024-01-15T18:05:57.490672+00:00 19994330.286000009626 28999999.962000008672 27869999.888999998569 3912798.886999994982 60324.754149226 2024-01-15T18:05:58.493069+00:00 19994330.290000021458 29000000.021000001580 27870000.022000011057 3916636.006999998819 60324.754160827 2024-01-15T18:05:59.495462+00:00 19994330.287999991328 28999999.974999990314 27870000.022000011057 3915302.966999977827 60324.754172248 2024-01-15T18:06:00.482213+00:00 19994330.291000008583 28999999.999000001699 27869999.987999979407 3911676.056000024080 60324.754183850 2024-01-15T18:06:01.484610+00:00 19994330.286000009626 29000000.002000018954 27870000.021000031382 3914876.997999995947 60324.754195452 2024-01-15T18:06:02.487010+00:00 19994330.288999971002 29000000.024999979883 27870000.008000019938 3911727.025000005960 60324.754207053 2024-01-15T18:06:03.489406+00:00 19994330.285999950022 28999999.987000018358 27869999.993999961764 3917817.986000000965 60324.754218580 2024-01-15T18:06:04.485298+00:00 19994330.289000030607 28999999.966999981552 27869999.957000020891 3916380.013999999035 60324.754230257 2024-01-15T18:06:05.494202+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3912384.985000013839 60324.754241859 2024-01-15T18:06:06.496597+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3914112.074999988079 60324.754253385 2024-01-15T18:06:07.492483+00:00 19994330.295000080019 28999999.990000009537 27869999.993999961764 3913463.844999969006 60324.754265063 2024-01-15T18:06:08.501387+00:00 19994330.283999919891 28999999.960999969393 27870000.026000019163 3916238.058000028133 60324.754276408 2024-01-15T18:06:09.481661+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3917127.043999969959 60324.754288191 2024-01-15T18:06:10.499687+00:00 19994330.284000039101 29000000.007999960333 27870000.021000031382 3917119.939999998081 60324.754299612 2024-01-15T18:06:11.486466+00:00 19994330.289000030607 28999999.982000049204 27869999.977000001818 3915421.012000023853 60324.754311214 2024-01-15T18:06:12.488865+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3916194.966000020970 60324.754322635 2024-01-15T18:06:13.475640+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3910685.098999977112 60324.754334417 2024-01-15T18:06:14.493650+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3914235.890999972820 60324.754346019 2024-01-15T18:06:15.496047+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3913301.975000023842 60324.754357440 2024-01-15T18:06:16.482824+00:00 19994330.289000030607 29000000.030999898911 27870000.031000021845 3914900.038999975193 60324.754369223 2024-01-15T18:06:17.500847+00:00 19994330.286999940872 28999999.996000051498 27869999.953000068665 3915199.070000051986 60324.754380644 2024-01-15T18:06:18.487623+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3915171.884000002872 60324.754392246 2024-01-15T18:06:19.490025+00:00 19994330.284999970347 28999999.994000080973 27869999.972999930382 3911673.039999961853 60324.754403667 2024-01-15T18:06:20.476796+00:00 19994330.289999961853 28999999.979999899864 27869999.965000029653 3914404.069000006188 60324.754415449 2024-01-15T18:06:21.494811+00:00 19994330.290000081062 29000000.034000039101 27870000.026000019163 3910802.907000004780 60324.754426870 2024-01-15T18:06:22.481588+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3916370.069000006188 60324.754438472 2024-01-15T18:06:23.483992+00:00 19994330.286000009626 28999999.960000038147 27870000.011999960989 3916622.013000010978 60324.754450255 2024-01-15T18:06:24.502009+00:00 19994330.286000009626 29000000.049999948591 27869999.950000051409 3915239.027999997139 60324.754461676 2024-01-15T18:06:25.488781+00:00 19994330.289999961853 28999999.996000051498 27870000.050000000745 3910225.038999975193 60324.754473277 2024-01-15T18:06:26.491176+00:00 19994330.284000039101 29000000.011999960989 27870000.039000000805 3910622.849000037182 60324.754484699 2024-01-15T18:06:27.477954+00:00 19994330.291000008583 28999999.963000059128 27869999.971000000834 3913536.074000000954 60324.754496481 2024-01-15T18:06:28.495977+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3905665.068999946117 60324.754507902 2024-01-15T18:06:29.482752+00:00 19994330.285999890417 28999999.995000001043 27869999.998000010848 3910164.818000019062 60324.754519504 2024-01-15T18:06:30.485150+00:00 19994330.289000000805 28999999.993999961764 27870000.000999990851 3912158.254000008106 60324.754531106 2024-01-15T18:06:31.487552+00:00 19994330.287000000477 28999999.988000039011 27869999.969999998808 3913556.819999992847 60324.754542707 2024-01-15T18:06:32.489950+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3915826.056999980938 60324.754554309 2024-01-15T18:06:33.492345+00:00 19994330.282999999821 28999999.991000059992 27870000.003000020981 3909303.039000033867 60324.754565731 2024-01-15T18:06:34.479116+00:00 19994330.293000001460 29000000.035999890417 27869999.988999959081 3918229.997999966145 60324.754577513 2024-01-15T18:06:35.497135+00:00 19994330.285999998450 28999999.965999998152 27870000.057000041008 3913927.932000041008 60324.754588934 2024-01-15T18:06:36.483912+00:00 19994330.287000019103 29000000.012000009418 27869999.937999960035 3910848.007999957073 60324.754600536 2024-01-15T18:06:37.486313+00:00 19994330.290999978781 29000000.021999999881 27870000.074000000954 3915618.997000039089 60324.754612138 2024-01-15T18:06:38.488715+00:00 19994330.286000009626 29000000.025000009686 27870000.035000029951 3909862.064999998081 60324.754623740 2024-01-15T18:06:39.491113+00:00 19994330.291000008583 28999999.959999978542 27869999.928999960423 3909912.962999999989 60324.754635161 2024-01-15T18:06:40.477881+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3915218.120000004768 60324.754646943 2024-01-15T18:06:41.495905+00:00 19994330.289999991655 29000000.004000011832 27870000.022000011057 3911366.879000008106 60324.754658545 2024-01-15T18:06:42.498299+00:00 19994330.289000000805 29000000.023999989033 27869999.958999991417 3912071.995999991894 60324.754669966 2024-01-15T18:06:43.485067+00:00 19994330.286000009626 28999999.992000009865 27870000.040999948978 3911444.059000014793 60324.754681568 2024-01-15T18:06:44.487461+00:00 19994330.287000000477 29000000.024999979883 27870000.025000099093 3912239.007999957073 60324.754693170 2024-01-15T18:06:45.489862+00:00 19994330.291999999434 28999999.971999999136 27869999.908999919891 3913620.900000036228 60324.754704772 2024-01-15T18:06:46.492263+00:00 19994330.284999970347 28999999.965000029653 27870000.047000050545 3912373.098999977112 60324.754716298 2024-01-15T18:06:47.488157+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3911468.878000020981 60324.754727975 2024-01-15T18:06:48.497063+00:00 19994330.288000050932 28999999.984999950975 27870000.004000071436 3912637.965999960899 60324.754739321 2024-01-15T18:06:49.477335+00:00 19994330.285999950022 28999999.984000030905 27869999.968999978155 3915762.113000034820 60324.754751103 2024-01-15T18:06:50.495351+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3913538.968999981880 60324.754762705 2024-01-15T18:06:51.497751+00:00 19994330.288999971002 28999999.965000029653 27870000.004999998957 3916605.073000013828 60324.754774126 2024-01-15T18:06:52.484529+00:00 19994330.290000021458 29000000.025999959558 27869999.958999991417 3909813.881999969017 60324.754785728 2024-01-15T18:06:53.486925+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3913966.007000029087 60324.754797330 2024-01-15T18:06:54.489318+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3912140.092999995220 60324.754808932 2024-01-15T18:06:55.491718+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3915404.912999988068 60324.754820353 2024-01-15T18:06:56.478495+00:00 19994330.289999961853 29000000.008999940008 27869999.963000059128 3915318.092000008095 60324.754832136 2024-01-15T18:06:57.496513+00:00 19994330.287000060081 28999999.970000028610 27870000.031999949366 3913039.955999969970 60324.754843557 2024-01-15T18:06:58.483293+00:00 19994330.286999940872 29000000.014000058174 27869999.977000001818 3915278.986000000965 60324.754855159 2024-01-15T18:06:59.485691+00:00 19994330.288000110537 28999999.972999930382 27869999.994000080973 3915531.010000050068 60324.754866760 2024-01-15T18:07:00.488092+00:00 19994330.287999991328 29000000.022999998182 27870000.056999921799 3915593.935000001919 60324.754878362 2024-01-15T18:07:01.490489+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3910702.986999989022 60324.754889964 2024-01-15T18:07:02.492878+00:00 19994330.288999918848 29000000.002000089735 27870000.036000009626 3914013.004000008106 60324.754901385 2024-01-15T18:07:03.479656+00:00 19994330.287999991328 29000000.007999900728 27869999.964000001550 3917032.030999958981 60324.754913168 2024-01-15T18:07:04.497676+00:00 19994330.286000009626 29000000.003000020981 27870000.039999999106 3908787.074000000954 60324.754924589 2024-01-15T18:07:05.484454+00:00 19994330.290000081062 29000000.011999960989 27869999.970000009984 3914684.881000041962 60324.754936190 2024-01-15T18:07:06.486854+00:00 19994330.288999918848 28999999.967000011355 27870000.010999988765 3915940.111999989022 60324.754947612 2024-01-15T18:07:07.473631+00:00 19994330.287999991328 29000000.018000010401 27870000.026999998838 3911466.945999979973 60324.754959394 2024-01-15T18:07:08.491641+00:00 19994330.287000060081 29000000.004000071436 27869999.960999999195 3911958.953999996185 60324.754970996 2024-01-15T18:07:09.494032+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3912578.986999989022 60324.754982417 2024-01-15T18:07:10.480804+00:00 19994330.285999890417 29000000.024999979883 27870000.048999991268 3914405.063000022899 60324.754994199 2024-01-15T18:07:11.498818+00:00 19994330.289000030607 28999999.950999978930 27869999.956000000238 3909896.059000014793 60324.755005620 2024-01-15T18:07:12.485598+00:00 19994330.287999991328 29000000.030000001192 27870000.011000011116 3912296.018000007141 60324.755017222 2024-01-15T18:07:13.487997+00:00 19994330.292999979109 28999999.970000009984 27869999.993000030518 3916896.921999930870 60324.755028824 2024-01-15T18:07:14.490394+00:00 19994330.285000089556 29000000.004999998957 27869999.967999991030 3918529.040000081062 60324.755040426 2024-01-15T18:07:15.492790+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3913371.036999940872 60324.755051847 2024-01-15T18:07:16.479568+00:00 19994330.282999988645 28999999.984000001103 27870000.017999950796 3914687.875000000000 60324.755063449 2024-01-15T18:07:17.481965+00:00 19994330.289000030607 29000000.011999990791 27869999.975000020117 3909534.075000048149 60324.755075231 2024-01-15T18:07:18.499977+00:00 19994330.283999919891 28999999.971999999136 27869999.995999988168 3913838.919000030030 60324.755086652 2024-01-15T18:07:19.486754+00:00 19994330.294000029564 29000000.030999988317 27870000.008000019938 3914524.099999905098 60324.755098254 2024-01-15T18:07:20.489154+00:00 19994330.287999991328 29000000.014000028372 27870000.037000000477 3913501.949000000954 60324.755109856 2024-01-15T18:07:21.491552+00:00 19994330.287000060081 28999999.917999979109 27869999.925000008196 3915641.101000071038 60324.755121458 2024-01-15T18:07:22.493950+00:00 19994330.287999991328 29000000.040000021458 27870000.020000040531 3910673.930999993812 60324.755132879 2024-01-15T18:07:23.480717+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3916829.023999928962 60324.755144481 2024-01-15T18:07:24.483115+00:00 19994330.285999998450 29000000.043999969959 27869999.985000010580 3911968.899000049103 60324.755156082 2024-01-15T18:07:25.485511+00:00 19994330.285999998450 28999999.979000028223 27870000.013000011444 3913397.065999985207 60324.755167684 2024-01-15T18:07:26.487907+00:00 19994330.289999999106 28999999.992999970913 27869999.983999971300 3909599.950999975204 60324.755179286 2024-01-15T18:07:27.490304+00:00 19994330.295000001788 29000000.007000029087 27870000.007000088692 3909786.989000082016 60324.755190887 2024-01-15T18:07:28.492703+00:00 19994330.285000000149 28999999.984999950975 27869999.998999949545 3912492.087000011932 60324.755202489 2024-01-15T18:07:29.495092+00:00 19994330.285000000149 29000000.011000040919 27870000.013999938965 3917270.957999945153 60324.755214016 2024-01-15T18:07:30.490978+00:00 19994330.288000021130 28999999.970999959856 27869999.968000050634 3913185.975000023842 60324.755225618 2024-01-15T18:07:31.493372+00:00 19994330.285000000149 29000000.013000011444 27869999.960000038147 3916050.003000020981 60324.755237039 2024-01-15T18:07:32.480154+00:00 19994330.289999991655 29000000.011999960989 27870000.084999918938 3911589.004999995232 60324.755248641 2024-01-15T18:07:33.482553+00:00 19994330.289999991655 29000000.030000090599 27869999.985000010580 3916291.981999992859 60324.755260243 2024-01-15T18:07:34.484947+00:00 19994330.288000021130 28999999.970999959856 27869999.985000010580 3915641.118999958038 60324.755271845 2024-01-15T18:07:35.487347+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3916344.902999997139 60324.755283446 2024-01-15T18:07:36.489739+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3913258.078000069130 60324.755295048 2024-01-15T18:07:37.492131+00:00 19994330.291000038385 29000000.007000088692 27870000.040000081062 3917891.965999960899 60324.755306649 2024-01-15T18:07:38.494520+00:00 19994330.281999949366 28999999.931999921799 27869999.981999989599 3910071.980000019073 60324.755318071 2024-01-15T18:07:39.481291+00:00 19994330.289000030607 29000000.042999979109 27870000.016999959946 3914162.976999998093 60324.755329853 2024-01-15T18:07:40.499318+00:00 19994330.287000000477 29000000.025000099093 27869999.967000011355 3917347.970999956131 60324.755341274 2024-01-15T18:07:41.486092+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3908004.093000053894 60324.755352876 2024-01-15T18:07:42.488486+00:00 19994330.285999950022 29000000.020999908447 27870000.008000001311 3916748.059999942780 60324.755364297 2024-01-15T18:07:43.475257+00:00 19994330.289000030607 28999999.948000069708 27869999.980000000447 3913116.976999998093 60324.755376080 2024-01-15T18:07:44.493277+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3912228.860000013839 60324.755387501 2024-01-15T18:07:45.480050+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3912491.980000019073 60324.755399102 2024-01-15T18:07:46.482442+00:00 19994330.286000009626 29000000.039000030607 27870000.019000008702 3914907.067999958992 60324.755410885 2024-01-15T18:07:47.500461+00:00 19994330.289999961853 29000000.034999970347 27870000.034000009298 3914336.937000035774 60324.755422306 2024-01-15T18:07:48.487240+00:00 19994330.287999991328 28999999.922999981791 27869999.979999989271 3912755.125999927986 60324.755433908 2024-01-15T18:07:49.489640+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3915814.968000053894 60324.755445329 2024-01-15T18:07:50.476413+00:00 19994330.287999991328 29000000.000000011176 27869999.977000001818 3919645.988000034820 60324.755457112 2024-01-15T18:07:51.494425+00:00 19994330.290000081062 29000000.003999989480 27870000.026999980211 3914374.992999910843 60324.755468532 2024-01-15T18:07:52.481200+00:00 19994330.285999890417 28999999.986999988556 27869999.991000000387 3909084.996000051033 60324.755480134 2024-01-15T18:07:53.483601+00:00 19994330.290000081062 28999999.996000021696 27869999.974000040442 3908277.967000008095 60324.755491736 2024-01-15T18:07:54.486000+00:00 19994330.284999970347 28999999.975999981165 27870000.002999961376 3913542.108999968041 60324.755503338 2024-01-15T18:07:55.488398+00:00 19994330.289000030607 29000000.034000009298 27870000.023999989033 3914053.881000041962 60324.755514940 2024-01-15T18:07:56.490793+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3914755.998000026215 60324.755526361 2024-01-15T18:07:57.477566+00:00 19994330.291999939829 29000000.060000028461 27869999.974000040442 3912884.995000004768 60324.755538143 2024-01-15T18:07:58.495585+00:00 19994330.289000030607 28999999.969999969006 27870000.018000010401 3909681.133000016212 60324.755549564 2024-01-15T18:07:59.482366+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3910081.977999926079 60324.755561166 2024-01-15T18:08:00.484748+00:00 19994330.292000059038 28999999.987999979407 27869999.989999949932 3912956.958999990951 60324.755572768 2024-01-15T18:08:01.487148+00:00 19994330.283999919891 28999999.984000030905 27869999.999000068754 3912403.978000044823 60324.755584370 2024-01-15T18:08:02.489549+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3921000.990000010002 60324.755595791 2024-01-15T18:08:03.476317+00:00 19994330.288000110537 29000000.002000030130 27870000.009000059217 3911907.015999913216 60324.755607573 2024-01-15T18:08:04.494341+00:00 19994330.289999961853 29000000.020999971777 27870000.006999969482 3914238.018000007141 60324.755619175 2024-01-15T18:08:05.496735+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3912530.998000026215 60324.755630596 2024-01-15T18:08:06.483509+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3910127.001000047196 60324.755642198 2024-01-15T18:08:07.485905+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3909187.973999977112 60324.755653800 2024-01-15T18:08:08.488302+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3910036.991000055801 60324.755665401 2024-01-15T18:08:09.490698+00:00 19994330.284000039101 28999999.981000069529 27869999.961000081152 3910706.060999989975 60324.755676928 2024-01-15T18:08:10.486593+00:00 19994330.289000030607 29000000.034999970347 27869999.992999911308 3912579.027999997139 60324.755688605 2024-01-15T18:08:11.495491+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3911727.934000014793 60324.755699951 2024-01-15T18:08:12.475758+00:00 19994330.292999979109 28999999.989000078291 27870000.014999989420 3913306.100999950897 60324.755711733 2024-01-15T18:08:13.493767+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3908851.858999968041 60324.755723335 2024-01-15T18:08:14.496161+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3908905.996999979019 60324.755734756 2024-01-15T18:08:15.482941+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3912497.009999989998 60324.755746358 2024-01-15T18:08:16.485320+00:00 19994330.284000039101 28999999.970000028610 27869999.983999971300 3912914.016000031959 60324.755757959 2024-01-15T18:08:17.487675+00:00 19994330.287999991328 29000000.000000000000 27870000.010000109673 3911232.087000011932 60324.755769561 2024-01-15T18:08:18.490040+00:00 19994330.287000000477 29000000.018999930471 27870000.041999939829 3911936.907000064850 60324.755780981 2024-01-15T18:08:19.476795+00:00 19994330.293000001460 28999999.994000080973 27869999.958999991417 3909658.983999968041 60324.755792764 2024-01-15T18:08:20.494812+00:00 19994330.289999999106 29000000.000999931246 27869999.962000001222 3913206.047999978065 60324.755804185 2024-01-15T18:08:21.481584+00:00 19994330.287999998778 29000000.022000070661 27870000.035000000149 3914804.052999972831 60324.755815787 2024-01-15T18:08:22.483981+00:00 19994330.285999998450 28999999.970999959856 27870000.019999999553 3911711.881999969017 60324.755827389 2024-01-15T18:08:23.486386+00:00 19994330.282000008970 29000000.047999981791 27870000.013999998569 3909733.078000069130 60324.755838991 2024-01-15T18:08:24.488781+00:00 19994330.291999999434 28999999.955000039190 27869999.934999998659 3912483.018999934196 60324.755850592 2024-01-15T18:08:25.491171+00:00 19994330.289999991655 29000000.029000040144 27870000.027000010014 3911008.970000029076 60324.755862013 2024-01-15T18:08:26.477943+00:00 19994330.287000000477 28999999.973000001162 27869999.981999989599 3908958.960000038147 60324.755873796 2024-01-15T18:08:27.495960+00:00 19994330.289000000805 29000000.041999999434 27870000.067999988794 3916574.059999942780 60324.755885217 2024-01-15T18:08:28.482740+00:00 19994330.289000000805 28999999.980000000447 27869999.942000001669 3907431.970000029076 60324.755896819 2024-01-15T18:08:29.485137+00:00 19994330.287000000477 29000000.007999990135 27870000.037999991328 3916241.057000041008 60324.755908240 2024-01-15T18:08:30.471916+00:00 19994330.287000000477 29000000.015000019222 27869999.991000000387 3913235.016000031959 60324.755920023 2024-01-15T18:08:31.489939+00:00 19994330.287999991328 28999999.965999990702 27869999.986000001431 3910644.871999979019 60324.755931624 2024-01-15T18:08:32.492336+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3912145.115999937057 60324.755943045 2024-01-15T18:08:33.479107+00:00 19994330.291000008583 28999999.993999991566 27869999.972999989986 3911906.917000054847 60324.755954828 2024-01-15T18:08:34.497121+00:00 19994330.288999971002 29000000.000999990851 27869999.987000048161 3910395.985000013839 60324.755966249 2024-01-15T18:08:35.483903+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3915458.973999977112 60324.755977851 2024-01-15T18:08:36.486301+00:00 19994330.290000021458 29000000.007000029087 27869999.993000030518 3914060.090999960899 60324.755989453 2024-01-15T18:08:37.488699+00:00 19994330.285999950022 28999999.997999969870 27870000.002999961376 3917852.911000012886 60324.756001054 2024-01-15T18:08:38.491094+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3911775.027999997139 60324.756012475 2024-01-15T18:08:39.477863+00:00 19994330.288000050932 29000000.045000020415 27869999.985999941826 3913908.011000037193 60324.756024077 2024-01-15T18:08:40.480259+00:00 19994330.288999971002 28999999.945999979973 27869999.951000090688 3909172.059999942780 60324.756035860 2024-01-15T18:08:41.498273+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3911355.027999997139 60324.756047281 2024-01-15T18:08:42.485046+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3912297.050999999046 60324.756058882 2024-01-15T18:08:43.487449+00:00 19994330.293000038713 28999999.977000001818 27869999.975000020117 3912435.938000082970 60324.756070484 2024-01-15T18:08:44.489851+00:00 19994330.287000000477 29000000.042000059038 27870000.074999928474 3912406.951999903191 60324.756082086 2024-01-15T18:08:45.492255+00:00 19994330.282999988645 28999999.979999899864 27869999.994000080973 3910316.965000032913 60324.756093507 2024-01-15T18:08:46.479023+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3913526.001999973785 60324.756105109 2024-01-15T18:08:47.481416+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3916787.058000088204 60324.756116711 2024-01-15T18:08:48.483815+00:00 19994330.287000060081 28999999.953999999911 27869999.917000059038 3915477.134999989998 60324.756128313 2024-01-15T18:08:49.486209+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3913133.837999939919 60324.756139915 2024-01-15T18:08:50.488607+00:00 19994330.289999961853 29000000.032999988645 27870000.031999949366 3914445.970000029076 60324.756151516 2024-01-15T18:08:51.491007+00:00 19994330.286999940872 29000000.002000089735 27870000.016999959946 3911990.978000044823 60324.756163118 2024-01-15T18:08:52.493406+00:00 19994330.285000089556 28999999.964999910444 27869999.948000069708 3916957.984999895096 60324.756174644 2024-01-15T18:08:53.489293+00:00 19994330.289999961853 29000000.012000080198 27870000.039999961853 3913847.167000054847 60324.756186246 2024-01-15T18:08:54.491696+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3915855.850000023842 60324.756197668 2024-01-15T18:08:55.478468+00:00 19994330.291000008583 29000000.008999940008 27869999.963000059128 3912912.182999968994 60324.756209269 2024-01-15T18:08:56.480867+00:00 19994330.285000089556 29000000.018000010401 27870000.029000040144 3914110.781999946106 60324.756220871 2024-01-15T18:08:57.483267+00:00 19994330.287999991328 28999999.978000041097 27869999.984999898821 3912409.123000026215 60324.756232473 2024-01-15T18:08:58.485668+00:00 19994330.288999918848 28999999.957000020891 27869999.937000039965 3912634.889000058174 60324.756244075 2024-01-15T18:08:59.488067+00:00 19994330.287000060081 29000000.080999970436 27870000.061000000685 3914789.115000010002 60324.756255677 2024-01-15T18:09:00.490456+00:00 19994330.287999991328 28999999.927999969572 27869999.956999998540 3909454.949000000954 60324.756267278 2024-01-15T18:09:01.492849+00:00 19994330.289999961853 29000000.044999960810 27870000.043000001460 3913182.968999981880 60324.756278699 2024-01-15T18:09:02.479624+00:00 19994330.286000009626 28999999.976000070572 27869999.958000000566 3915101.101999998093 60324.756290301 2024-01-15T18:09:03.482018+00:00 19994330.290000081062 28999999.997999999672 27870000.014999989420 3912246.919999957085 60324.756301903 2024-01-15T18:09:04.484416+00:00 19994330.291000008583 29000000.017000000924 27870000.061000019312 3913003.929000020027 60324.756313505 2024-01-15T18:09:05.486811+00:00 19994330.282999988645 29000000.006999999285 27869999.969999998808 3915722.088999987114 60324.756324926 2024-01-15T18:09:06.473590+00:00 19994330.289999961853 28999999.998000010848 27870000.000999990851 3916956.019000052940 60324.756336709 2024-01-15T18:09:07.491609+00:00 19994330.286999940872 28999999.993999991566 27869999.953000009060 3912409.986999989022 60324.756348310 2024-01-15T18:09:08.494003+00:00 19994330.286000009626 29000000.024000018835 27870000.062000010163 3913105.993999958038 60324.756359731 2024-01-15T18:09:09.480778+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3913313.037999988068 60324.756371514 2024-01-15T18:09:10.498797+00:00 19994330.288000110537 28999999.994000021368 27869999.912999991328 3913083.927999972831 60324.756382935 2024-01-15T18:09:11.485578+00:00 19994330.291000001132 28999999.940000001341 27870000.011000040919 3918462.051000117790 60324.756394537 2024-01-15T18:09:12.487976+00:00 19994330.289999999106 29000000.028999980539 27870000.011999960989 3914610.887999891769 60324.756405958 2024-01-15T18:09:13.474751+00:00 19994330.285000000149 29000000.028000000864 27870000.039000030607 3913206.050000071991 60324.756417740 2024-01-15T18:09:14.492768+00:00 19994330.289999999106 28999999.985000010580 27869999.954999979585 3915407.097000002861 60324.756429161 2024-01-15T18:09:15.479545+00:00 19994330.283999990672 28999999.990000009537 27869999.997999969870 3911731.930999993812 60324.756440763 2024-01-15T18:09:16.481941+00:00 19994330.287999998778 29000000.011999960989 27870000.027000010014 3913542.925999999046 60324.756452546 2024-01-15T18:09:17.499960+00:00 19994330.288999989629 28999999.986000001431 27869999.939000010490 3915631.156000018120 60324.756463967 2024-01-15T18:09:18.486736+00:00 19994330.292000029236 29000000.022999998182 27870000.016000028700 3909732.926999927033 60324.756475569 2024-01-15T18:09:19.489137+00:00 19994330.283999979496 28999999.974000040442 27870000.004999998957 3911298.967000008095 60324.756486990 2024-01-15T18:09:20.475909+00:00 19994330.291999999434 29000000.009999990463 27869999.970999959856 3914409.055000067223 60324.756498773 2024-01-15T18:09:21.493933+00:00 19994330.285000029951 29000000.001999970526 27870000.075000051409 3915132.065999985207 60324.756510193 2024-01-15T18:09:22.480703+00:00 19994330.287999991328 29000000.006000038236 27869999.962999939919 3914089.893000007141 60324.756521795 2024-01-15T18:09:23.483102+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3910226.100999950897 60324.756533397 2024-01-15T18:09:24.485498+00:00 19994330.288999971002 29000000.047999981791 27870000.034000039101 3909812.894999980927 60324.756544999 2024-01-15T18:09:25.487897+00:00 19994330.291999999434 28999999.965000029653 27869999.990000009537 3908764.953999996185 60324.756556601 2024-01-15T18:09:26.490294+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3914527.022000073921 60324.756568022 2024-01-15T18:09:27.477061+00:00 19994330.290000021458 28999999.968000050634 27869999.967999938875 3909881.980999947060 60324.756579804 2024-01-15T18:09:28.495084+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3913416.013000010978 60324.756591225 2024-01-15T18:09:29.481855+00:00 19994330.285000029951 29000000.011999960989 27870000.010999921709 3912980.003000020981 60324.756602827 2024-01-15T18:09:30.484253+00:00 19994330.288999971002 28999999.986999988556 27870000.038000110537 3908729.049000024796 60324.756614429 2024-01-15T18:09:31.486655+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3907141.066000000108 60324.756626031 2024-01-15T18:09:32.489055+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3908902.907000001054 60324.756637557 2024-01-15T18:09:33.484950+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3905956.987000000197 60324.756649159 2024-01-15T18:09:34.487345+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3909504.067999999970 60324.756660836 2024-01-15T18:09:35.496246+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3914030.895000000019 60324.756672182 2024-01-15T18:09:36.476515+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3913868.012999999803 60324.756683964 2024-01-15T18:09:37.494532+00:00 19994330.287000060081 28999999.971999999136 27869999.949999999255 3914218.129999998957 60324.756695386 2024-01-15T18:09:38.481306+00:00 19994330.284999970347 29000000.011999960989 27870000.002999998629 3915263.957000001799 60324.756706988 2024-01-15T18:09:39.483705+00:00 19994330.291999939829 28999999.950999978930 27870000.011000011116 3911917.877999999095 60324.756718589 2024-01-15T18:09:40.486106+00:00 19994330.287999991328 29000000.035000000149 27869999.993000000715 3913507.140000001062 60324.756730191 2024-01-15T18:09:41.488503+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3915183.909999995958 60324.756741612 2024-01-15T18:09:42.475280+00:00 19994330.291000008583 29000000.013000011444 27869999.989999979734 3908711.045000001788 60324.756753395 2024-01-15T18:09:43.493305+00:00 19994330.286000009626 29000000.011999979615 27870000.052000019699 3918196.980000004172 60324.756764996 2024-01-15T18:09:44.495693+00:00 19994330.287999991328 28999999.976000010967 27869999.993999991566 3917695.009999997914 60324.756776418 2024-01-15T18:09:45.482471+00:00 19994330.284999970347 29000000.043000008911 27870000.000000000000 3910465.997999995947 60324.756788019 2024-01-15T18:09:46.484868+00:00 19994330.287999991328 29000000.012999981642 27870000.055999990553 3914436.090000004042 60324.756799621 2024-01-15T18:09:47.487268+00:00 19994330.292000059038 28999999.943000018597 27869999.967999991030 3906904.977999993134 60324.756811223 2024-01-15T18:09:48.489667+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3915933.957000001799 60324.756822644 2024-01-15T18:09:49.476440+00:00 19994330.286999940872 29000000.028999980539 27870000.031000021845 3910254.032000004780 60324.756834426 2024-01-15T18:09:50.494457+00:00 19994330.287000060081 29000000.022000011057 27870000.004000011832 3916542.046000003815 60324.756845848 2024-01-15T18:09:51.481228+00:00 19994330.287999991328 28999999.942000031471 27869999.958000000566 3912852.853000000119 60324.756857449 2024-01-15T18:09:52.483629+00:00 19994330.287000060081 29000000.028999980539 27870000.002999961376 3914441.057999997865 60324.756869051 2024-01-15T18:09:53.486027+00:00 19994330.289999961853 29000000.020999971777 27870000.020000040531 3909832.097000002861 60324.756880653 2024-01-15T18:09:54.488423+00:00 19994330.289999961853 28999999.995000001043 27870000.015999969095 3914936.938999996055 60324.756892255 2024-01-15T18:09:55.490824+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3912208.017000005115 60324.756903676 2024-01-15T18:09:56.477606+00:00 19994330.287999991328 28999999.959999978542 27869999.980000019073 3912494.971000000834 60324.756915458 2024-01-15T18:09:57.495630+00:00 19994330.284000039101 28999999.979999959469 27870000.029999971390 3911068.969999998808 60324.756926880 2024-01-15T18:09:58.482401+00:00 19994330.292999979109 29000000.030000090599 27869999.970000028610 3906021.056999995839 60324.756938481 2024-01-15T18:09:59.484792+00:00 19994330.286000009626 29000000.013999938965 27870000.020999908447 3909917.919000000227 60324.756949903 2024-01-15T18:10:00.471557+00:00 19994330.287000060081 29000000.026000019163 27869999.997000098228 3913926.047000005841 60324.756961685 2024-01-15T18:10:01.489584+00:00 19994330.286999940872 28999999.939000010490 27869999.980999950320 3918017.966999993194 60324.756973287 2024-01-15T18:10:02.491977+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3908181.027999997139 60324.756984708 2024-01-15T18:10:03.478757+00:00 19994330.287999991328 29000000.028999920934 27870000.014000058174 3912049.942000002135 60324.756996491 2024-01-15T18:10:04.496780+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3916095.971000016201 60324.757007912 2024-01-15T18:10:05.483556+00:00 19994330.285999998450 28999999.978999968618 27869999.986999988556 3913616.183999984991 60324.757019513 2024-01-15T18:10:06.485953+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3912933.854000002146 60324.757031115 2024-01-15T18:10:07.488352+00:00 19994330.285000000149 28999999.955999970436 27870000.013000011444 3911373.120000004768 60324.757042717 2024-01-15T18:10:08.490748+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3911548.845999985933 60324.757054138 2024-01-15T18:10:09.477521+00:00 19994330.289000000805 28999999.990000009537 27869999.995999928564 3909945.980000019073 60324.757065740 2024-01-15T18:10:10.479920+00:00 19994330.290999989957 28999999.991000059992 27869999.983999971300 3916527.156999974977 60324.757077523 2024-01-15T18:10:11.497940+00:00 19994330.287000000477 29000000.063999891281 27870000.034000039101 3910586.969999998808 60324.757088943 2024-01-15T18:10:12.484709+00:00 19994330.285000000149 28999999.932000041008 27869999.976000070572 3916348.943000019062 60324.757100545 2024-01-15T18:10:13.487107+00:00 19994330.290000021458 29000000.041000008583 27870000.020999908447 3910554.974999994040 60324.757112147 2024-01-15T18:10:14.489507+00:00 19994330.285000000149 29000000.028000000864 27870000.062000039965 3919867.036000012886 60324.757123749 2024-01-15T18:10:15.491902+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3912902.001999973785 60324.757135275 2024-01-15T18:10:16.487793+00:00 19994330.289999991655 28999999.971999999136 27869999.964999999851 3917190.012000023853 60324.757146877 2024-01-15T18:10:17.490187+00:00 19994330.290000021458 29000000.024999998510 27870000.037999998778 3917300.060000001919 60324.757158298 2024-01-15T18:10:18.476964+00:00 19994330.287999991328 29000000.026000000536 27869999.988000009209 3914112.910999984015 60324.757169900 2024-01-15T18:10:19.479358+00:00 19994330.288999971002 28999999.993000000715 27869999.991000000387 3914425.046999990940 60324.757181683 2024-01-15T18:10:20.497374+00:00 19994330.286000009626 28999999.992000009865 27870000.020000010729 3912595.987000017893 60324.757193103 2024-01-15T18:10:21.484146+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3909796.044000000227 60324.757204794 2024-01-15T18:10:22.494215+00:00 19994330.286000009626 28999999.993000000715 27869999.982999980450 3914420.991999983788 60324.757216215 2024-01-15T18:10:23.480979+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3914910.942000002135 60324.757227817 2024-01-15T18:10:24.483381+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3910461.972000002861 60324.757239395 2024-01-15T18:10:25.483721+00:00 19994330.289000030607 29000000.015999998897 27870000.068999979645 3909912.136000006925 60324.757250997 2024-01-15T18:10:26.486117+00:00 19994330.286000009626 28999999.953000009060 27869999.931000050157 3910771.912999988068 60324.757262418 2024-01-15T18:10:27.472891+00:00 19994330.287999991328 29000000.004000011832 27869999.979999959469 3910491.045000017155 60324.757274200 2024-01-15T18:10:28.490906+00:00 19994330.287000000477 29000000.034999970347 27870000.072000030428 3915819.901999980211 60324.757285802 2024-01-15T18:10:29.493293+00:00 19994330.282999988645 28999999.985000010580 27869999.972999989986 3909862.066000015009 60324.757297223 2024-01-15T18:10:30.480064+00:00 19994330.292999979109 28999999.976000010967 27869999.976000010967 3909100.956999986898 60324.757309006 2024-01-15T18:10:31.498083+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3913836.015000015032 60324.757320426 2024-01-15T18:10:32.484861+00:00 19994330.288999918848 29000000.010999981314 27869999.994000021368 3914693.947999984026 60324.757332028 2024-01-15T18:10:33.487262+00:00 19994330.288000110537 28999999.995000001043 27869999.986000001431 3909841.005000025034 60324.757343450 2024-01-15T18:10:34.474041+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3911293.090999991167 60324.757355232 2024-01-15T18:10:35.492062+00:00 19994330.283999919891 29000000.003999948502 27870000.065999981016 3915938.933999984991 60324.757366653 2024-01-15T18:10:36.478838+00:00 19994330.289000030607 28999999.998000029474 27869999.924000021070 3915525.005000025034 60324.757378255 2024-01-15T18:10:37.481233+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3916600.011999994982 60324.757390038 2024-01-15T18:10:38.499249+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3908254.970999985933 60324.757401459 2024-01-15T18:10:39.486027+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3913967.046000003815 60324.757413060 2024-01-15T18:10:40.488427+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3916478.952000021935 60324.757424482 2024-01-15T18:10:41.475211+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3916084.997999966145 60324.757436264 2024-01-15T18:10:42.493229+00:00 19994330.286000009626 28999999.953999999911 27869999.998999949545 3910509.071000040043 60324.757447685 2024-01-15T18:10:43.480009+00:00 19994330.286000009626 29000000.039999961853 27869999.988000039011 3913642.044999957085 60324.757459287 2024-01-15T18:10:44.482406+00:00 19994330.287999991328 29000000.019999980927 27869999.985999941826 3911431.978000044823 60324.757470889 2024-01-15T18:10:45.484801+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3910054.030999958981 60324.757482491 2024-01-15T18:10:46.487203+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3915673.782999991905 60324.757494092 2024-01-15T18:10:47.489602+00:00 19994330.288999918848 28999999.991999980062 27870000.001000050455 3913747.174000024796 60324.757505514 2024-01-15T18:10:48.476379+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3913215.963999987114 60324.757517296 2024-01-15T18:10:49.494393+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3913573.952000021935 60324.757528717 2024-01-15T18:10:50.481165+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3916961.962000011932 60324.757540319 2024-01-15T18:10:51.483560+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3914976.086999952793 60324.757551921 2024-01-15T18:10:52.485954+00:00 19994330.289999961853 28999999.981999989599 27870000.025999899954 3911177.024000049103 60324.757563523 2024-01-15T18:10:53.488355+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3908953.923999965191 60324.757574944 2024-01-15T18:10:54.475125+00:00 19994330.287999991328 29000000.019999999553 27869999.998999949545 3914610.222000002861 60324.757586726 2024-01-15T18:10:55.493146+00:00 19994330.288999918848 28999999.989000011235 27870000.026999998838 3912337.797999978065 60324.757598147 2024-01-15T18:10:56.479914+00:00 19994330.286000009626 29000000.003999989480 27869999.956999991089 3912698.893000007141 60324.757609749 2024-01-15T18:10:57.482311+00:00 19994330.287999991328 29000000.008000001311 27870000.042000010610 3913567.165000020992 60324.757621351 2024-01-15T18:10:58.484707+00:00 19994330.288000110537 29000000.009999990463 27869999.975999999791 3912973.916999996174 60324.757632953 2024-01-15T18:10:59.487103+00:00 19994330.287999998778 28999999.993000000715 27870000.039000000805 3912198.081000030041 60324.757644554 2024-01-15T18:11:00.489487+00:00 19994330.289000000805 28999999.971000019461 27869999.949999991804 3918220.847999989986 60324.757656081 2024-01-15T18:11:01.485381+00:00 19994330.285999998450 29000000.062000010163 27870000.069000009447 3916255.102999985218 60324.757667758 2024-01-15T18:11:02.494282+00:00 19994330.291000008583 28999999.964999970049 27869999.986999988556 3909479.003000020981 60324.757679103 2024-01-15T18:11:03.474548+00:00 19994330.288999989629 28999999.984000030905 27869999.977000031620 3914449.959999979008 60324.757690886 2024-01-15T18:11:04.492566+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3918932.121999979019 60324.757702307 2024-01-15T18:11:05.479345+00:00 19994330.287999998778 28999999.997000038624 27869999.978999968618 3912215.865999997128 60324.757713909 2024-01-15T18:11:06.481745+00:00 19994330.285000000149 29000000.006999969482 27870000.052999969572 3914143.016000031959 60324.757725511 2024-01-15T18:11:07.484146+00:00 19994330.291000008583 29000000.032999988645 27869999.943000018597 3914881.968999981880 60324.757737113 2024-01-15T18:11:08.486543+00:00 19994330.285000000149 28999999.971000019461 27870000.062000039965 3917089.116999983788 60324.757748715 2024-01-15T18:11:09.488939+00:00 19994330.293999999762 29000000.014999989420 27869999.984999950975 3920255.006000041962 60324.757760135 2024-01-15T18:11:10.475715+00:00 19994330.287000000477 28999999.954000059515 27869999.949999991804 3919179.004999995232 60324.757771918 2024-01-15T18:11:11.493723+00:00 19994330.282999958843 29000000.031000021845 27869999.978000041097 3912241.002999960911 60324.757783339 2024-01-15T18:11:12.480496+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3913848.996000051033 60324.757794941 2024-01-15T18:11:13.482895+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3910376.951999961864 60324.757806362 2024-01-15T18:11:14.469675+00:00 19994330.283999979496 28999999.996999979019 27870000.033999919891 3908081.997000039089 60324.757818145 2024-01-15T18:11:15.487695+00:00 19994330.288999971002 28999999.966000080109 27869999.965000029653 3911519.000999987125 60324.757829746 2024-01-15T18:11:16.490093+00:00 19994330.294000029564 29000000.001999970526 27869999.996999979019 3910783.992999970913 60324.757841168 2024-01-15T18:11:17.476868+00:00 19994330.285000029951 28999999.988999959081 27869999.961000081152 3914336.041999996174 60324.757852950 2024-01-15T18:11:18.494884+00:00 19994330.288999971002 29000000.019999980927 27870000.034999970347 3914710.040000020992 60324.757864371 2024-01-15T18:11:19.481659+00:00 19994330.283999979496 29000000.011000040919 27870000.009999990463 3913582.889999986161 60324.757875973 2024-01-15T18:11:20.484059+00:00 19994330.288000050932 28999999.995000001043 27870000.006000038236 3918590.004999995232 60324.757887394 2024-01-15T18:11:21.470840+00:00 19994330.290999948978 28999999.996999979019 27869999.986999988556 3916557.031000018120 60324.757899177 2024-01-15T18:11:22.488861+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3913926.980000019073 60324.757910598 2024-01-15T18:11:23.475639+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3910452.057999968994 60324.757922200 2024-01-15T18:11:24.478032+00:00 19994330.283999979496 28999999.975999951363 27869999.988000039011 3913066.006000041962 60324.757933982 2024-01-15T18:11:25.496047+00:00 19994330.290000021458 29000000.014999989420 27869999.952999949455 3916137.976999998093 60324.757945403 2024-01-15T18:11:26.482824+00:00 19994330.291000008583 28999999.989000078291 27870000.044000029564 3914519.964999973774 60324.757957005 2024-01-15T18:11:27.485221+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3918522.042999982834 60324.757968606 2024-01-15T18:11:28.487616+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3918886.939000010025 60324.757980208 2024-01-15T18:11:29.490013+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3917020.023000001907 60324.757991630 2024-01-15T18:11:30.476791+00:00 19994330.292000059038 29000000.003000020981 27869999.957999940962 3915189.995000004768 60324.758003231 2024-01-15T18:11:31.479189+00:00 19994330.286000009626 29000000.000999998301 27870000.029999971390 3911344.055000007153 60324.758014833 2024-01-15T18:11:32.481584+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3909069.037999988068 60324.758026435 2024-01-15T18:11:33.483972+00:00 19994330.286999940872 29000000.035999998450 27870000.000000000000 3916785.851999998093 60324.758038037 2024-01-15T18:11:34.486372+00:00 19994330.288000110537 28999999.975999999791 27870000.028999991715 3910348.037000000011 60324.758049638 2024-01-15T18:11:35.488772+00:00 19994330.285999890417 29000000.001000020653 27869999.983000010252 3914100.076000034809 60324.758061240 2024-01-15T18:11:36.491180+00:00 19994330.289000030607 28999999.977999988943 27869999.971999991685 3915301.988999962807 60324.758072661 2024-01-15T18:11:37.477950+00:00 19994330.289999961853 29000000.008999999613 27869999.999000001699 3912611.928000032902 60324.758084263 2024-01-15T18:11:38.480352+00:00 19994330.286000009626 29000000.041999999434 27870000.041999999434 3918268.041999996174 60324.758095865 2024-01-15T18:11:39.482749+00:00 19994330.287000060081 28999999.962999999523 27869999.964999999851 3914447.984999955166 60324.758107467 2024-01-15T18:11:40.485141+00:00 19994330.291000008583 29000000.000000000000 27870000.048999991268 3917154.956000030041 60324.758118994 2024-01-15T18:11:41.481035+00:00 19994330.284999970347 29000000.014999989420 27870000.006000008434 3911908.129999995232 60324.758130671 2024-01-15T18:11:42.489945+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3913842.955999969970 60324.758142272 2024-01-15T18:11:43.492346+00:00 19994330.289999961853 29000000.002000030130 27870000.003999948502 3915206.094000041019 60324.758153799 2024-01-15T18:11:44.488248+00:00 19994330.289000030607 28999999.977000001818 27870000.012000020593 3908558.953000009060 60324.758165401 2024-01-15T18:11:45.490640+00:00 19994330.286999940872 28999999.998999949545 27869999.984000030905 3912900.903999983799 60324.758176822 2024-01-15T18:11:46.477412+00:00 19994330.289000030607 28999999.969000041485 27869999.964999970049 3917434.029999970924 60324.758188424 2024-01-15T18:11:47.479805+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3914596.918999969959 60324.758200026 2024-01-15T18:11:48.482205+00:00 19994330.284999970347 29000000.002999961376 27870000.000999990851 3909517.090000032913 60324.758211628 2024-01-15T18:11:49.484607+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3919274.011999965180 60324.758223048 2024-01-15T18:11:50.471381+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3913229.020000100136 60324.758234831 2024-01-15T18:11:51.489400+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3911647.985000013839 60324.758246433 2024-01-15T18:11:52.491795+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3914517.944999932777 60324.758257854 2024-01-15T18:11:53.478573+00:00 19994330.287000000477 29000000.044000029564 27869999.968999978155 3915312.945999979973 60324.758269636 2024-01-15T18:11:54.496589+00:00 19994330.289999999106 28999999.954999919981 27870000.021999958903 3910114.154000043869 60324.758281058 2024-01-15T18:11:55.483367+00:00 19994330.285999998450 29000000.052999969572 27870000.004999998957 3914935.929999948014 60324.758292659 2024-01-15T18:11:56.485770+00:00 19994330.287999998778 28999999.942000031471 27869999.957000020891 3912322.075000048149 60324.758304080 2024-01-15T18:11:57.472545+00:00 19994330.288999989629 28999999.993999961764 27870000.047999981791 3914897.925999999046 60324.758315863 2024-01-15T18:11:58.490563+00:00 19994330.287000019103 29000000.058000091463 27869999.991000059992 3910793.105000019073 60324.758327284 2024-01-15T18:11:59.477339+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3910609.885999917984 60324.758338886 2024-01-15T18:12:00.479729+00:00 19994330.289000000805 28999999.985000010580 27870000.060999989510 3912839.957000017166 60324.758350668 2024-01-15T18:12:01.497751+00:00 19994330.289000000805 29000000.009999990463 27869999.963000059128 3915336.017000079155 60324.758362089 2024-01-15T18:12:02.484527+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3915037.014999986161 60324.758373691 2024-01-15T18:12:03.486931+00:00 19994330.285999979824 28999999.954000119120 27869999.960999969393 3916555.055999993812 60324.758385113 2024-01-15T18:12:04.473706+00:00 19994330.288000021130 29000000.033999919891 27870000.021999958903 3915472.039000033867 60324.758396895 2024-01-15T18:12:05.491720+00:00 19994330.288999971002 28999999.970000028610 27869999.968000050634 3908321.898999928962 60324.758408316 2024-01-15T18:12:06.478496+00:00 19994330.288000050932 29000000.031000021845 27870000.042999979109 3911013.047000051010 60324.758419918 2024-01-15T18:12:07.480896+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3911459.953999996185 60324.758431519 2024-01-15T18:12:08.483293+00:00 19994330.291999999434 28999999.993000000715 27869999.968000050634 3916700.120000004768 60324.758443121 2024-01-15T18:12:09.485698+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3913383.921999930870 60324.758454723 2024-01-15T18:12:10.488096+00:00 19994330.290999948978 29000000.018999990076 27870000.013000011444 3909089.001999973785 60324.758466145 2024-01-15T18:12:11.474877+00:00 19994330.282000008970 28999999.974000010639 27869999.975999951363 3914412.907000064850 60324.758477927 2024-01-15T18:12:12.492896+00:00 19994330.289000030607 29000000.007999990135 27870000.010999999940 3911613.032999991905 60324.758489348 2024-01-15T18:12:13.479675+00:00 19994330.287000000477 29000000.008000019938 27870000.025999989361 3914020.046000003815 60324.758500950 2024-01-15T18:12:14.482072+00:00 19994330.287000000477 28999999.979999989271 27869999.986999999732 3918990.967000008095 60324.758512552 2024-01-15T18:12:15.484469+00:00 19994330.294999960810 29000000.028000000864 27870000.023999989033 3911191.082000017166 60324.758524153 2024-01-15T18:12:16.486868+00:00 19994330.284000039101 29000000.002000030130 27870000.010000020266 3913825.875999927986 60324.758535575 2024-01-15T18:12:17.473646+00:00 19994330.289999961853 28999999.989999949932 27870000.004000011832 3918020.065999985207 60324.758547357 2024-01-15T18:12:18.491677+00:00 19994330.287000060081 28999999.993000030518 27869999.954999979585 3915282.920000075828 60324.758558959 2024-01-15T18:12:19.494072+00:00 19994330.283999919891 29000000.011999960989 27870000.028000000864 3912070.144999980927 60324.758570380 2024-01-15T18:12:20.480838+00:00 19994330.290000081062 28999999.962000008672 27869999.935000028461 3917182.942000031006 60324.758581982 2024-01-15T18:12:21.483231+00:00 19994330.291999939829 29000000.017000019550 27869999.986000001431 3916793.001999973785 60324.758593583 2024-01-15T18:12:22.485627+00:00 19994330.287999991328 29000000.047999981791 27870000.078999999911 3909384.907999991905 60324.758605185 2024-01-15T18:12:23.488021+00:00 19994330.285000089556 28999999.971999999136 27869999.972999989986 3911787.152999997139 60324.758616712 2024-01-15T18:12:24.483909+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3908445.870000004768 60324.758628389 2024-01-15T18:12:25.492813+00:00 19994330.286000009626 29000000.004000011832 27870000.048999968916 3916748.006000041962 60324.758639735 2024-01-15T18:12:26.473084+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3913636.054999948014 60324.758651517 2024-01-15T18:12:27.491098+00:00 19994330.286999940872 28999999.983999971300 27869999.974000040442 3913012.019999980927 60324.758663119 2024-01-15T18:12:28.493487+00:00 19994330.290000081062 29000000.025000099093 27869999.950999978930 3916639.963000059128 60324.758674540 2024-01-15T18:12:29.480259+00:00 19994330.289999961853 28999999.959999918938 27869999.989000018686 3914673.944999932777 60324.758686142 2024-01-15T18:12:30.482657+00:00 19994330.284999970347 28999999.978999968618 27870000.022000011057 3913054.078000069130 60324.758697744 2024-01-15T18:12:31.485055+00:00 19994330.294000029564 29000000.063000079244 27870000.026000019163 3918555.059999942780 60324.758709345 2024-01-15T18:12:32.487450+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3913338.917000054847 60324.758720766 2024-01-15T18:12:33.474219+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3914278.982999920845 60324.758732549 2024-01-15T18:12:34.492237+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3911748.987000108231 60324.758743970 2024-01-15T18:12:35.479011+00:00 19994330.291999939829 28999999.976000070572 27870000.034000039101 3914810.069999932777 60324.758755572 2024-01-15T18:12:36.481405+00:00 19994330.292000059038 29000000.013999938965 27869999.985999941826 3912032.930999993812 60324.758767174 2024-01-15T18:12:37.483802+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3914037.032000064850 60324.758778776 2024-01-15T18:12:38.486202+00:00 19994330.292000059038 28999999.927999969572 27869999.930999990553 3917243.989999889862 60324.758790378 2024-01-15T18:12:39.488596+00:00 19994330.284999970347 29000000.042999979109 27870000.049999948591 3919012.109000086784 60324.758801798 2024-01-15T18:12:40.475369+00:00 19994330.286000009626 28999999.992000099272 27869999.980000019073 3912900.884999989998 60324.758813581 2024-01-15T18:12:41.493383+00:00 19994330.287999991328 29000000.006999969482 27870000.035000089556 3917225.046000003815 60324.758825002 2024-01-15T18:12:42.480162+00:00 19994330.286999940872 29000000.013999938965 27869999.998999949545 3917957.133999944199 60324.758836604 2024-01-15T18:12:43.482557+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3920640.873000026215 60324.758848025 2024-01-15T18:12:44.469337+00:00 19994330.286999940872 29000000.014000058174 27870000.033999919891 3920698.986000061035 60324.758859808 2024-01-15T18:12:45.487356+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3914127.006999969017 60324.758871409 2024-01-15T18:12:46.489754+00:00 19994330.289000000805 28999999.986999999732 27869999.980000019073 3908805.932999968994 60324.758882830 2024-01-15T18:12:47.476520+00:00 19994330.285999998450 29000000.006000000983 27870000.022999998182 3913549.103999971878 60324.758894613 2024-01-15T18:12:48.494535+00:00 19994330.289000000805 28999999.964000001550 27869999.968000050634 3912338.902999997139 60324.758906034 2024-01-15T18:12:49.481308+00:00 19994330.287999998778 29000000.050000008196 27870000.039000030607 3914307.049000024796 60324.758917635 2024-01-15T18:12:50.483706+00:00 19994330.287000000477 28999999.971999999136 27869999.973000001162 3909078.978999971878 60324.758929237 2024-01-15T18:12:51.486106+00:00 19994330.288999989629 28999999.987999979407 27869999.989999998361 3911426.037000060081 60324.758940839 2024-01-15T18:12:52.488500+00:00 19994330.289000000805 29000000.041999999434 27870000.019999999553 3911775.937999964226 60324.758952260 2024-01-15T18:12:53.475281+00:00 19994330.286000009626 28999999.988000039011 27870000.015000000596 3915461.995000004768 60324.758963862 2024-01-15T18:12:54.477680+00:00 19994330.289999991655 28999999.968999978155 27869999.985999990255 3915056.986000061035 60324.758975645 2024-01-15T18:12:55.495696+00:00 19994330.285000000149 29000000.020999971777 27869999.997999999672 3912492.026999949943 60324.758987065 2024-01-15T18:12:56.482465+00:00 19994330.291000008583 29000000.005000051111 27869999.947000000626 3914088.996999979019 60324.758998667 2024-01-15T18:12:57.484857+00:00 19994330.285999979824 28999999.986000001431 27870000.038000021130 3911908.049000024796 60324.759010269 2024-01-15T18:12:58.487260+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3912870.016999959946 60324.759021871 2024-01-15T18:12:59.489661+00:00 19994330.289000030607 28999999.992999970913 27870000.005999978632 3912501.940000057220 60324.759033292 2024-01-15T18:13:00.476418+00:00 19994330.292999979109 28999999.974000040442 27869999.980000019073 3911797.014999986161 60324.759044894 2024-01-15T18:13:01.478814+00:00 19994330.282999988645 29000000.044999960810 27870000.022000011057 3916974.978000044823 60324.759056496 2024-01-15T18:13:02.481208+00:00 19994330.288999971002 28999999.973000049591 27869999.979999959469 3912210.990999937057 60324.759068097 2024-01-15T18:13:03.483604+00:00 19994330.288000050932 29000000.001999970526 27869999.967999991030 3918419.978999971878 60324.759079699 2024-01-15T18:13:04.485997+00:00 19994330.289999961853 29000000.042999979109 27870000.034000039101 3913644.060000061989 60324.759091301 2024-01-15T18:13:05.488392+00:00 19994330.285000029951 28999999.981000069529 27869999.995000001043 3910773.034000039101 60324.759102903 2024-01-15T18:13:06.490793+00:00 19994330.287999991328 28999999.972999930382 27869999.975999951363 3909871.938999890815 60324.759114429 2024-01-15T18:13:07.486683+00:00 19994330.290000021458 29000000.069000009447 27870000.043000038713 3906161.024000049103 60324.759126031 2024-01-15T18:13:08.489078+00:00 19994330.288999971002 28999999.937000039965 27870000.022000011057 3914425.003999948967 60324.759137452 2024-01-15T18:13:09.475854+00:00 19994330.287000000477 29000000.028000000864 27869999.969999909401 3913960.929000020027 60324.759149054 2024-01-15T18:13:10.478250+00:00 19994330.286000009626 28999999.978999968618 27869999.935000058264 3910331.035000085831 60324.759160656 2024-01-15T18:13:11.480649+00:00 19994330.287999991328 28999999.981999989599 27870000.057999968529 3918331.133999944199 60324.759172258 2024-01-15T18:13:12.483048+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3912675.937999964226 60324.759183679 2024-01-15T18:13:13.469825+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3917348.917999982834 60324.759195461 2024-01-15T18:13:14.487844+00:00 19994330.288999918848 29000000.049000021070 27870000.019000049680 3914196.043000102043 60324.759207063 2024-01-15T18:13:15.490240+00:00 19994330.287000060081 28999999.990999940783 27870000.016999959946 3918905.098999977112 60324.759218484 2024-01-15T18:13:16.477016+00:00 19994330.284000039101 28999999.976000070572 27870000.026000019163 3916478.939999938011 60324.759230266 2024-01-15T18:13:17.495032+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3917710.938000082970 60324.759241688 2024-01-15T18:13:18.481809+00:00 19994330.286999940872 29000000.013999938965 27869999.981000069529 3915976.025999904145 60324.759253290 2024-01-15T18:13:19.484206+00:00 19994330.287000060081 29000000.016000028700 27869999.968999978155 3913624.049000024796 60324.759264710 2024-01-15T18:13:20.470981+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3914058.971000074875 60324.759276493 2024-01-15T18:13:21.489000+00:00 19994330.290999889374 29000000.037999991328 27870000.028000000864 3916093.931999921799 60324.759287914 2024-01-15T18:13:22.475777+00:00 19994330.286000009626 28999999.973999999464 27869999.998000029474 3914457.065000057220 60324.759299516 2024-01-15T18:13:23.478176+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3912546.926999927033 60324.759311298 2024-01-15T18:13:24.496191+00:00 19994330.287000060081 28999999.999000009149 27870000.021999958903 3909090.077000021935 60324.759322720 2024-01-15T18:13:25.482965+00:00 19994330.287999991328 28999999.979999989271 27869999.937000039965 3913717.986999989022 60324.759334321 2024-01-15T18:13:26.485370+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3916802.896000028122 60324.759345742 2024-01-15T18:13:27.472151+00:00 19994330.284999970347 29000000.037999991328 27870000.030999898911 3913476.088999987114 60324.759357525 2024-01-15T18:13:28.490168+00:00 19994330.292999979109 28999999.955000009388 27869999.977000001818 3916015.019000052940 60324.759368946 2024-01-15T18:13:29.476950+00:00 19994330.287000060081 29000000.013999998569 27869999.975999999791 3915006.171999930870 60324.759380548 2024-01-15T18:13:30.479348+00:00 19994330.286999940872 28999999.965999990702 27870000.046999998391 3915184.819000006188 60324.759392150 2024-01-15T18:13:31.481744+00:00 19994330.286000009626 28999999.993000030518 27869999.937000010163 3912696.027999997139 60324.759403752 2024-01-15T18:13:32.484142+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3914802.980000019073 60324.759415354 2024-01-15T18:13:33.486535+00:00 19994330.286000009626 29000000.035999950022 27870000.007999990135 3919585.958000063896 60324.759426774 2024-01-15T18:13:34.473315+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3915112.039999961853 60324.759438557 2024-01-15T18:13:35.491329+00:00 19994330.288000110537 29000000.008999999613 27869999.971000019461 3914403.024999976158 60324.759449978 2024-01-15T18:13:36.478102+00:00 19994330.289999961853 28999999.995999988168 27870000.035999979824 3913945.003000020981 60324.759461580 2024-01-15T18:13:37.480497+00:00 19994330.289000030607 28999999.980000019073 27869999.924999978393 3912157.962999939919 60324.759473181 2024-01-15T18:13:38.482892+00:00 19994330.291999939829 29000000.019999980927 27870000.044000029564 3915751.000000000000 60324.759484783 2024-01-15T18:13:39.485286+00:00 19994330.282000061125 28999999.963000059128 27869999.981999989599 3917171.000000000000 60324.759496205 2024-01-15T18:13:40.472057+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3915765.965000032913 60324.759507806 2024-01-15T18:13:41.474457+00:00 19994330.287000000477 29000000.029999971390 27869999.983999971300 3915225.955999969970 60324.759519589 2024-01-15T18:13:42.492484+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3914963.099000095855 60324.759531010 2024-01-15T18:13:43.479248+00:00 19994330.285999998450 28999999.949000000954 27869999.980000019073 3918450.027999997139 60324.759542611 2024-01-15T18:13:44.481647+00:00 19994330.289000000805 29000000.029999971390 27870000.022000011057 3915737.019999980927 60324.759554213 2024-01-15T18:13:45.484043+00:00 19994330.289999991655 29000000.004000071436 27870000.018000010401 3913690.998000026215 60324.759565815 2024-01-15T18:13:46.486433+00:00 19994330.285000011325 28999999.977000001818 27869999.990000009537 3919729.901999949943 60324.759577341 2024-01-15T18:13:47.482320+00:00 19994330.289000000805 29000000.060999989510 27870000.039999961853 3918849.093999981880 60324.759589019 2024-01-15T18:13:48.491231+00:00 19994330.287999991328 28999999.955999970436 27869999.937000039965 3914112.963000059128 60324.759600365 2024-01-15T18:13:49.471503+00:00 19994330.289000000805 29000000.034999970347 27870000.041999939829 3915579.977999926079 60324.759612147 2024-01-15T18:13:50.489520+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3914850.922000051010 60324.759623749 2024-01-15T18:13:51.491919+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3915046.085000038147 60324.759635170 2024-01-15T18:13:52.478695+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3916719.007999897003 60324.759646772 2024-01-15T18:13:53.481090+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3914410.933000088204 60324.759658374 2024-01-15T18:13:54.483492+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3911795.100999950897 60324.759669975 2024-01-15T18:13:55.485894+00:00 19994330.285999950022 28999999.991000059992 27870000.029999971390 3914362.891999959946 60324.759681397 2024-01-15T18:13:56.472674+00:00 19994330.289000030607 29000000.013000011444 27869999.945000048727 3911455.086000084877 60324.759693179 2024-01-15T18:13:57.490690+00:00 19994330.287999991328 28999999.982999920845 27870000.039999961853 3912658.890999913216 60324.759704600 2024-01-15T18:13:58.477462+00:00 19994330.290000021458 29000000.022999998182 27869999.975000020117 3911150.031000018120 60324.759716202 2024-01-15T18:13:59.479852+00:00 19994330.287000000477 28999999.975000008941 27869999.991000059992 3916736.086000084877 60324.759727804 2024-01-15T18:14:00.482241+00:00 19994330.284999970347 29000000.032999999821 27870000.044999960810 3912244.995999931823 60324.759739405 2024-01-15T18:14:01.484641+00:00 19994330.291999999434 28999999.959999989718 27869999.970999959856 3916722.990000010002 60324.759751007 2024-01-15T18:14:02.487044+00:00 19994330.287000000477 29000000.035000000149 27869999.992000099272 3910051.034000039101 60324.759762429 2024-01-15T18:14:03.473825+00:00 19994330.288000050932 29000000.020000010729 27869999.997999910265 3916016.941999911796 60324.759774211 2024-01-15T18:14:04.491840+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3916985.011000037193 60324.759785632 2024-01-15T18:14:05.478617+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3914471.992999999784 60324.759797234 2024-01-15T18:14:06.481017+00:00 19994330.293000038713 29000000.025999989361 27870000.054000020027 3917743.926999999210 60324.759808655 2024-01-15T18:14:07.467791+00:00 19994330.286999940872 28999999.993000000715 27869999.956999991089 3915501.032000000123 60324.759820438 2024-01-15T18:14:08.485808+00:00 19994330.287000060081 28999999.976000010967 27869999.973000001162 3915931.004999998957 60324.759832039 2024-01-15T18:14:09.488208+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3915121.014000001829 60324.759843460 2024-01-15T18:14:10.474990+00:00 19994330.288999918848 28999999.959999978542 27869999.951000008732 3914981.077999997884 60324.759855243 2024-01-15T18:14:11.493005+00:00 19994330.287000060081 28999999.999000009149 27870000.063999999315 3913686.876999999862 60324.759866664 2024-01-15T18:14:12.479783+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3915213.001000002027 60324.759878266 2024-01-15T18:14:13.482173+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3921460.045000001788 60324.759889687 2024-01-15T18:14:14.468945+00:00 19994330.285999890417 28999999.942000031471 27869999.966000020504 3916472.064999998081 60324.759901470 2024-01-15T18:14:15.486966+00:00 19994330.288000110537 29000000.040000021458 27870000.033999979496 3917376.924999997020 60324.759912890 2024-01-15T18:14:16.473747+00:00 19994330.286999940872 28999999.979999959469 27869999.965999990702 3915070.042000003159 60324.759924492 2024-01-15T18:14:17.476144+00:00 19994330.286999940872 29000000.006000038236 27869999.966000020504 3916948.950000002980 60324.759936275 2024-01-15T18:14:18.494156+00:00 19994330.290000081062 29000000.021999958903 27870000.061999980360 3912823.138999999035 60324.759947696 2024-01-15T18:14:19.480935+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3914735.916999996174 60324.759959298 2024-01-15T18:14:20.483327+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3910123.936999998987 60324.759970719 2024-01-15T18:14:21.470096+00:00 19994330.284999970347 28999999.921000000089 27869999.931999981403 3916339.997000008821 60324.759982501 2024-01-15T18:14:22.488123+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3922598.000000000000 60324.759993922 2024-01-15T18:14:23.474895+00:00 19994330.286000009626 29000000.022000070661 27870000.013999998569 3919430.033999993932 60324.760005524 2024-01-15T18:14:24.477294+00:00 19994330.286999940872 28999999.998999949545 27869999.945999979973 3915707.001000002027 60324.760017126 2024-01-15T18:14:25.479695+00:00 19994330.289000030607 29000000.022000070661 27870000.093000050634 3912532.969999998808 60324.760028728 2024-01-15T18:14:26.482092+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3923228.973000004888 60324.760040330 2024-01-15T18:14:27.484488+00:00 19994330.288999918848 28999999.967999938875 27869999.988000039011 3918477.099999994040 60324.760051931 2024-01-15T18:14:28.486876+00:00 19994330.291000008583 29000000.047000050545 27870000.041999939829 3909729.996000006795 60324.760063533 2024-01-15T18:14:29.489280+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3913083.034999995958 60324.760075060 2024-01-15T18:14:30.485170+00:00 19994330.282999988645 28999999.977999929339 27869999.986999988556 3913828.955999999773 60324.760086662 2024-01-15T18:14:31.487568+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3914521.046999990940 60324.760098083 2024-01-15T18:14:32.474344+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3915110.995000004768 60324.760109684 2024-01-15T18:14:33.476738+00:00 19994330.289000030607 29000000.016000028700 27870000.072000030428 3911353.945999994874 60324.760121286 2024-01-15T18:14:34.479134+00:00 19994330.291000001132 28999999.977999929339 27869999.963999990374 3914656.940000012983 60324.760132888 2024-01-15T18:14:35.481531+00:00 19994330.287000000477 28999999.983000040054 27870000.002000089735 3911849.047999992967 60324.760144490 2024-01-15T18:14:36.483936+00:00 19994330.289000000805 29000000.015999998897 27870000.021999958903 3915974.976999998093 60324.760156092 2024-01-15T18:14:37.486334+00:00 19994330.287000000477 29000000.006000000983 27869999.995999928564 3914667.046000003815 60324.760167694 2024-01-15T18:14:38.488728+00:00 19994330.285999998450 28999999.977000001818 27869999.957000020891 3912921.044000000227 60324.760179115 2024-01-15T18:14:39.475497+00:00 19994330.289000019431 29000000.021999999881 27870000.063000079244 3914608.858999996912 60324.760190716 2024-01-15T18:14:40.477897+00:00 19994330.285000000149 29000000.025999989361 27869999.972999930382 3915891.145000011194 60324.760202318 2024-01-15T18:14:41.480291+00:00 19994330.291999999434 28999999.971999999136 27869999.981000069529 3915456.895999997854 60324.760213920 2024-01-15T18:14:42.482683+00:00 19994330.287000000477 29000000.002000000328 27870000.015999909490 3913767.090000004042 60324.760225341 2024-01-15T18:14:43.469464+00:00 19994330.289000000805 29000000.007999990135 27870000.018000010401 3912955.952999978792 60324.760237124 2024-01-15T18:14:44.487484+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3911327.018000007141 60324.760248725 2024-01-15T18:14:45.489880+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3911017.960000007879 60324.760260147 2024-01-15T18:14:46.476658+00:00 19994330.287999991328 28999999.966000020504 27869999.973000001162 3914638.928999990225 60324.760271749 2024-01-15T18:14:47.479054+00:00 19994330.286000009626 29000000.042999979109 27870000.052999999374 3910749.022000014782 60324.760283350 2024-01-15T18:14:48.481450+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3910040.026999980211 60324.760294952 2024-01-15T18:14:49.483845+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3915111.131000012159 60324.760306373 2024-01-15T18:14:50.470622+00:00 19994330.289000030607 29000000.050999999046 27870000.039999991655 3905982.993999987841 60324.760318155 2024-01-15T18:14:51.488643+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3914536.931000024080 60324.760329577 2024-01-15T18:14:52.475424+00:00 19994330.286000009626 29000000.002999961376 27870000.060999989510 3913512.030999987852 60324.760341179 2024-01-15T18:14:53.477812+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3913768.969000012148 60324.760352961 2024-01-15T18:14:54.495830+00:00 19994330.286000009626 28999999.991000059992 27870000.035999979824 3910043.053999990225 60324.760364382 2024-01-15T18:14:55.482603+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3916064.004000008106 60324.760375984 2024-01-15T18:14:56.485003+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3913384.901999980211 60324.760387405 2024-01-15T18:14:57.471785+00:00 19994330.291999999434 28999999.980999950320 27869999.970999959856 3916254.020999997854 60324.760399187 2024-01-15T18:14:58.489810+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3913341.036000012886 60324.760410609 2024-01-15T18:14:59.476582+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3915124.870000004768 60324.760422210 2024-01-15T18:15:00.478966+00:00 19994330.284000039101 29000000.057000041008 27869999.980999950320 3914345.993000001181 60324.760433812 2024-01-15T18:15:01.481359+00:00 19994330.292999979109 28999999.959999918938 27869999.993000030518 3910828.120999991894 60324.760445414 2024-01-15T18:15:02.483753+00:00 19994330.291999939829 29000000.016000028700 27870000.028999980539 3909643.030999987852 60324.760457016 2024-01-15T18:15:03.486147+00:00 19994330.282999988645 29000000.034000039101 27870000.002000030130 3915375.034999995958 60324.760468436 2024-01-15T18:15:04.472922+00:00 19994330.287000060081 28999999.953999999911 27869999.943999949843 3912511.975000023842 60324.760480219 2024-01-15T18:15:05.490948+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3918205.905999987852 60324.760491640 2024-01-15T18:15:06.477719+00:00 19994330.284000039101 29000000.000999931246 27870000.002000089735 3915532.099999994040 60324.760503242 2024-01-15T18:15:07.480122+00:00 19994330.289999961853 28999999.976000070572 27870000.008999940008 3913890.958000003826 60324.760514844 2024-01-15T18:15:08.482521+00:00 19994330.286999940872 29000000.018999930471 27870000.032000061125 3912142.997000008821 60324.760526446 2024-01-15T18:15:09.484911+00:00 19994330.287000060081 29000000.006000038236 27869999.980999950320 3912527.830999999773 60324.760537972 2024-01-15T18:15:10.480799+00:00 19994330.286999940872 29000000.036999940872 27870000.011999960989 3913377.148000001907 60324.760549574 2024-01-15T18:15:11.483202+00:00 19994330.293000098318 28999999.958999991417 27869999.973000049591 3917398.086999983061 60324.760561251 2024-01-15T18:15:12.492109+00:00 19994330.286999940872 29000000.019000049680 27870000.016999959946 3914809.807999997865 60324.760572597 2024-01-15T18:15:13.472380+00:00 19994330.287999991328 28999999.988000001758 27869999.966000080109 3914040.143000007141 60324.760584380 2024-01-15T18:15:14.490393+00:00 19994330.287999991328 29000000.043000001460 27870000.065999981016 3913034.916999996174 60324.760595800 2024-01-15T18:15:15.477162+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3910601.069000006188 60324.760607402 2024-01-15T18:15:16.479556+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3914017.032000004780 60324.760619004 2024-01-15T18:15:17.481951+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3912068.949999988079 60324.760630606 2024-01-15T18:15:18.484352+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3913416.003000020981 60324.760642027 2024-01-15T18:15:19.471130+00:00 19994330.292999979109 28999999.971999999136 27869999.991000059992 3916216.930999993812 60324.760653810 2024-01-15T18:15:20.489153+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3916776.152999997139 60324.760665412 2024-01-15T18:15:21.491549+00:00 19994330.287000060081 29000000.022999998182 27870000.043999910355 3910270.996999979019 60324.760676832 2024-01-15T18:15:22.478322+00:00 19994330.288999918848 28999999.987999979407 27869999.932000041008 3916154.962000011932 60324.760688434 2024-01-15T18:15:23.480720+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3915182.996999979019 60324.760700036 2024-01-15T18:15:24.483119+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3912604.898000001907 60324.760711638 2024-01-15T18:15:25.485514+00:00 19994330.287999991328 29000000.004000011832 27870000.019000001252 3913633.105000019073 60324.760723059 2024-01-15T18:15:26.472292+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3915259.002000033855 60324.760734842 2024-01-15T18:15:27.490314+00:00 19994330.287000000477 29000000.005999978632 27869999.971000000834 3912590.929999948014 60324.760746263 2024-01-15T18:15:28.477090+00:00 19994330.287999998778 28999999.993000030518 27869999.991000011563 3911228.071000040043 60324.760757864 2024-01-15T18:15:29.479482+00:00 19994330.289999999106 29000000.003999948502 27869999.971999969333 3914459.962999999989 60324.760769285 2024-01-15T18:15:30.466256+00:00 19994330.283000010997 28999999.977000001818 27870000.027000010014 3913896.964999973774 60324.760781068 2024-01-15T18:15:31.484276+00:00 19994330.287999998778 29000000.022999998182 27869999.997000008821 3911917.998000026215 60324.760792670 2024-01-15T18:15:32.486677+00:00 19994330.287999991328 28999999.966000080109 27870000.027000010014 3913167.129000008106 60324.760804091 2024-01-15T18:15:33.473458+00:00 19994330.293000008911 29000000.000000000000 27869999.976000010967 3913513.872999966145 60324.760815874 2024-01-15T18:15:34.491477+00:00 19994330.285999979824 29000000.023999929428 27870000.007999960333 3910834.096000016201 60324.760827295 2024-01-15T18:15:35.478255+00:00 19994330.286000009626 29000000.032999988645 27870000.066000040621 3911248.893000007141 60324.760838896 2024-01-15T18:15:36.480642+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3913101.020999968052 60324.760850317 2024-01-15T18:15:37.467413+00:00 19994330.285000000149 29000000.028000000864 27870000.038999971002 3917897.943000019062 60324.760862100 2024-01-15T18:15:38.485438+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3912464.141000031959 60324.760873521 2024-01-15T18:15:39.472209+00:00 19994330.289999991655 29000000.000999931246 27870000.001999970526 3913141.930999993812 60324.760885123 2024-01-15T18:15:40.474604+00:00 19994330.287000030279 29000000.032000061125 27870000.032000008970 3914179.004999995232 60324.760896905 2024-01-15T18:15:41.492621+00:00 19994330.288999971002 28999999.957000020891 27869999.970000028610 3914621.978999971878 60324.760908326 2024-01-15T18:15:42.479398+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3914451.037000000011 60324.760919928 2024-01-15T18:15:43.481790+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3911944.990000010002 60324.760931530 2024-01-15T18:15:44.484186+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3910964.022000014782 60324.760943132 2024-01-15T18:15:45.486581+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3910791.967000008095 60324.760954553 2024-01-15T18:15:46.473357+00:00 19994330.288000050932 28999999.962000008672 27869999.985000010580 3912176.028999983799 60324.760966155 2024-01-15T18:15:47.475750+00:00 19994330.291999999434 29000000.024999979883 27869999.968999978155 3908015.991999983788 60324.760977756 2024-01-15T18:15:48.478149+00:00 19994330.285999950022 28999999.984000090510 27870000.043999910355 3911898.931999980938 60324.760989358 2024-01-15T18:15:49.480549+00:00 19994330.290000021458 29000000.067999958992 27870000.059000018984 3910341.024000049103 60324.761000960 2024-01-15T18:15:50.482944+00:00 19994330.288999971002 28999999.964999999851 27869999.979000091553 3913913.013999999035 60324.761012562 2024-01-15T18:15:51.485340+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3911246.926999986172 60324.761024164 2024-01-15T18:15:52.487739+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3911444.180000007153 60324.761035690 2024-01-15T18:15:53.483633+00:00 19994330.288999971002 28999999.991999998689 27869999.985000010580 3910540.921999990940 60324.761047292 2024-01-15T18:15:54.486036+00:00 19994330.291000008583 28999999.984999999404 27869999.947999950498 3906776.000999987125 60324.761058713 2024-01-15T18:15:55.472809+00:00 19994330.287000060081 29000000.038000021130 27870000.046000000089 3907636.055999993812 60324.761070315 2024-01-15T18:15:56.475209+00:00 19994330.290999889374 28999999.935999989510 27869999.952000018209 3906850.949999988079 60324.761081917 2024-01-15T18:15:57.477610+00:00 19994330.286000009626 29000000.051999989897 27870000.029000040144 3911094.952000021935 60324.761093519 2024-01-15T18:15:58.480004+00:00 19994330.287000060081 28999999.967999991030 27869999.970999959856 3908287.999000012875 60324.761105120 2024-01-15T18:15:59.482402+00:00 19994330.283999919891 29000000.008000019938 27870000.024999979883 3914983.968999981880 60324.761116722 2024-01-15T18:16:00.484789+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3909266.143999993801 60324.761128324 2024-01-15T18:16:01.487188+00:00 19994330.289000030607 28999999.982000049204 27870000.003000020981 3914798.939999998081 60324.761139745 2024-01-15T18:16:02.473962+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3912447.960000038147 60324.761151347 2024-01-15T18:16:03.476355+00:00 19994330.288000110537 29000000.015999969095 27870000.010999999940 3912903.949999988079 60324.761162949 2024-01-15T18:16:04.478751+00:00 19994330.285999890417 28999999.948000010103 27869999.977000001818 3914064.083000003826 60324.761174550 2024-01-15T18:16:05.481147+00:00 19994330.290000081062 29000000.032999988645 27869999.966000009328 3917295.963999987114 60324.761185971 2024-01-15T18:16:06.467920+00:00 19994330.282999988645 28999999.990000009537 27870000.059000000358 3914687.950999975204 60324.761197754 2024-01-15T18:16:07.485939+00:00 19994330.291999939829 29000000.018000070006 27869999.971999991685 3912611.023000001907 60324.761209356 2024-01-15T18:16:08.488338+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3915118.986000000965 60324.761220777 2024-01-15T18:16:09.475115+00:00 19994330.286000009626 28999999.995999928564 27869999.941000010818 3912381.000000000000 60324.761232560 2024-01-15T18:16:10.493138+00:00 19994330.287999991328 29000000.026000019163 27870000.043999999762 3912874.965000032913 60324.761243980 2024-01-15T18:16:11.479908+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3908552.107999979984 60324.761255582 2024-01-15T18:16:12.482309+00:00 19994330.286000009626 29000000.010000109673 27870000.053999960423 3911271.976000010967 60324.761267004 2024-01-15T18:16:13.469091+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3914111.014999986161 60324.761278786 2024-01-15T18:16:14.487113+00:00 19994330.286999940872 29000000.015999909490 27870000.040000021458 3915503.998000026215 60324.761290207 2024-01-15T18:16:15.473887+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3915815.954999982845 60324.761301809 2024-01-15T18:16:16.476275+00:00 19994330.289000030607 28999999.965000029653 27869999.967999991030 3915389.971000016201 60324.761313591 2024-01-15T18:16:17.494289+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3914786.955999969970 60324.761325012 2024-01-15T18:16:18.481063+00:00 19994330.290000081062 29000000.029000040144 27870000.047999981791 3913383.131000041962 60324.761336614 2024-01-15T18:16:19.483459+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3917411.034999967087 60324.761348035 2024-01-15T18:16:20.470236+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3914509.902000010014 60324.761359818 2024-01-15T18:16:21.488252+00:00 19994330.284000001848 29000000.016999959946 27870000.007000029087 3913338.027999997139 60324.761371239 2024-01-15T18:16:22.475030+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3918640.036000012886 60324.761382841 2024-01-15T18:16:23.477428+00:00 19994330.289000000805 29000000.009999990463 27870000.060000058264 3918867.940999985207 60324.761394443 2024-01-15T18:16:24.479825+00:00 19994330.287999998778 28999999.958000060171 27869999.951999899000 3916839.955999969970 60324.761406044 2024-01-15T18:16:25.482228+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3916057.132000089157 60324.761417646 2024-01-15T18:16:26.484629+00:00 19994330.285999998450 29000000.001999970526 27869999.984000090510 3915737.849999905098 60324.761429067 2024-01-15T18:16:27.471409+00:00 19994330.290999989957 29000000.026999998838 27870000.024999979883 3911530.030000091065 60324.761440850 2024-01-15T18:16:28.489438+00:00 19994330.284000009298 29000000.011999990791 27870000.029999971390 3916324.953999996185 60324.761452271 2024-01-15T18:16:29.476215+00:00 19994330.287999991328 28999999.962999999523 27869999.955000039190 3914639.133999944199 60324.761463873 2024-01-15T18:16:30.478614+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3914830.937999964226 60324.761475475 2024-01-15T18:16:31.481012+00:00 19994330.289000000805 28999999.992999989539 27870000.047000050545 3915083.049000024796 60324.761487077 2024-01-15T18:16:32.483408+00:00 19994330.289999991655 28999999.996000021696 27869999.955999970436 3910035.947000027169 60324.761498603 2024-01-15T18:16:33.479298+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3912795.011000037193 60324.761510205 2024-01-15T18:16:34.481692+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3916313.973999977112 60324.761521882 2024-01-15T18:16:35.490600+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3914190.051999927033 60324.761533408 2024-01-15T18:16:36.486492+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3914707.971000074875 60324.761545010 2024-01-15T18:16:37.488891+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3917000.965000032913 60324.761556431 2024-01-15T18:16:38.475659+00:00 19994330.287000000477 29000000.025999959558 27870000.064999941736 3917173.075999975204 60324.761568033 2024-01-15T18:16:39.478059+00:00 19994330.291000008583 28999999.967000011355 27869999.943000078201 3917629.067999958992 60324.761579635 2024-01-15T18:16:40.480454+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3915369.993000030983 60324.761591237 2024-01-15T18:16:41.482859+00:00 19994330.287999991328 29000000.039999961853 27870000.079999998212 3913764.944000006188 60324.761602658 2024-01-15T18:16:42.469632+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3919250.003000020981 60324.761614440 2024-01-15T18:16:43.487652+00:00 19994330.287000000477 29000000.028000000864 27870000.028999999166 3918702.006999969017 60324.761626042 2024-01-15T18:16:44.490051+00:00 19994330.288999971002 29000000.028000000864 27870000.047999989241 3915525.942999958992 60324.761637463 2024-01-15T18:16:45.476823+00:00 19994330.286000009626 28999999.958000060171 27869999.947000000626 3910186.004000068177 60324.761649065 2024-01-15T18:16:46.479216+00:00 19994330.292999979109 29000000.025999899954 27869999.999000009149 3915014.013000010978 60324.761660667 2024-01-15T18:16:47.481614+00:00 19994330.287000060081 28999999.978000041097 27869999.997000008821 3920674.956999897957 60324.761672269 2024-01-15T18:16:48.484016+00:00 19994330.288999918848 29000000.003000020981 27870000.002999991179 3915692.081000090111 60324.761683690 2024-01-15T18:16:49.470794+00:00 19994330.284000039101 28999999.978999968618 27869999.977999988943 3909286.965999960899 60324.761695473 2024-01-15T18:16:50.488810+00:00 19994330.289999961853 29000000.004000071436 27870000.032000038773 3914774.100000023842 60324.761706893 2024-01-15T18:16:51.475581+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3909366.960999966133 60324.761718495 2024-01-15T18:16:52.477978+00:00 19994330.286999940872 29000000.024999979883 27869999.956000030041 3917012.985000013839 60324.761730097 2024-01-15T18:16:53.480376+00:00 19994330.292000059038 28999999.990999940783 27870000.038999971002 3914409.924999951851 60324.761741699 2024-01-15T18:16:54.482767+00:00 19994330.286999940872 28999999.979000091553 27870000.034000039101 3914749.025000094902 60324.761753300 2024-01-15T18:16:55.485160+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3919061.094999908935 60324.761764721 2024-01-15T18:16:56.471942+00:00 19994330.286999940872 28999999.962000008672 27869999.960999969393 3917044.863000034820 60324.761776504 2024-01-15T18:16:57.489964+00:00 19994330.287000060081 29000000.033999919891 27870000.012000020593 3915427.080000042915 60324.761787925 2024-01-15T18:16:58.476737+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3915028.925999999046 60324.761799527 2024-01-15T18:16:59.479133+00:00 19994330.286000009626 28999999.944000009447 27869999.922999981791 3915511.098999977112 60324.761810948 2024-01-15T18:17:00.465897+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3910067.083999990951 60324.761822730 2024-01-15T18:17:01.483913+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3912279.911000012886 60324.761834332 2024-01-15T18:17:02.486319+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3912836.873000026215 60324.761845754 2024-01-15T18:17:03.473099+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3914180.054999948014 60324.761857536 2024-01-15T18:17:04.491123+00:00 19994330.286000009626 28999999.982999999076 27869999.975999951363 3912462.003999948967 60324.761868957 2024-01-15T18:17:05.477902+00:00 19994330.286999940872 29000000.032999999821 27870000.036999940872 3917232.994000076782 60324.761880559 2024-01-15T18:17:06.480299+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3918906.100000023842 60324.761892161 2024-01-15T18:17:07.482695+00:00 19994330.287999991328 29000000.002000000328 27870000.005000110716 3911397.944999932777 60324.761903763 2024-01-15T18:17:08.485091+00:00 19994330.287000060081 29000000.028000008315 27870000.057999968529 3912211.037000060081 60324.761915184 2024-01-15T18:17:09.471862+00:00 19994330.291000008583 29000000.000999990851 27869999.959999918938 3912658.896999955177 60324.761926786 2024-01-15T18:17:10.474261+00:00 19994330.289000030607 28999999.972999989986 27869999.997000098228 3916095.975999950897 60324.761938568 2024-01-15T18:17:11.492279+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3911504.046000003815 60324.761949989 2024-01-15T18:17:12.479049+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3917158.077000021935 60324.761961591 2024-01-15T18:17:13.481448+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3914203.957000017166 60324.761973193 2024-01-15T18:17:14.483843+00:00 19994330.294000029564 28999999.968999978155 27870000.003000020981 3915662.952000021935 60324.761984794 2024-01-15T18:17:15.486239+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3914468.134999989998 60324.761996321 2024-01-15T18:17:16.482136+00:00 19994330.287000000477 29000000.027000010014 27869999.997000098228 3917904.944000006188 60324.762007923 2024-01-15T18:17:17.484535+00:00 19994330.292000010610 28999999.949999991804 27869999.960999969393 3914050.929000020027 60324.762019344 2024-01-15T18:17:18.471311+00:00 19994330.283999990672 29000000.010999981314 27870000.024999979883 3913925.036000012886 60324.762030946 2024-01-15T18:17:19.473709+00:00 19994330.287999998778 29000000.045000020415 27870000.034000039101 3914924.004999995232 60324.762042548 2024-01-15T18:17:20.476108+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3913315.912999988068 60324.762054149 2024-01-15T18:17:21.478500+00:00 19994330.285999979824 28999999.997999969870 27869999.986999999732 3912614.067999958992 60324.762065751 2024-01-15T18:17:22.480889+00:00 19994330.288000021130 28999999.959999978542 27869999.980999991298 3917049.042000054847 60324.762077353 2024-01-15T18:17:23.483287+00:00 19994330.289000000805 29000000.024000048637 27870000.027000010014 3920729.054000020027 60324.762088954 2024-01-15T18:17:24.485688+00:00 19994330.293999999762 28999999.991999980062 27870000.003000009805 3914634.889999986161 60324.762100376 2024-01-15T18:17:25.472468+00:00 19994330.283999979496 29000000.001000050455 27869999.959999978542 3916636.955999969970 60324.762111978 2024-01-15T18:17:26.474861+00:00 19994330.287000000477 29000000.015999909490 27870000.041999999434 3915679.050999999046 60324.762123579 2024-01-15T18:17:27.477259+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3915048.937999964226 60324.762135181 2024-01-15T18:17:28.479656+00:00 19994330.287000000477 28999999.981999989599 27869999.995000030845 3914571.062000035774 60324.762146602 2024-01-15T18:17:29.466426+00:00 19994330.290000021458 29000000.016000028700 27869999.997999969870 3913121.019999980927 60324.762158385 2024-01-15T18:17:30.484445+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3910717.003999948967 60324.762169986 2024-01-15T18:17:31.486843+00:00 19994330.291000008583 29000000.006000038236 27870000.030000030994 3919432.959000111092 60324.762181408 2024-01-15T18:17:32.473615+00:00 19994330.290999948978 28999999.981999989599 27869999.948000010103 3912459.993999958038 60324.762193009 2024-01-15T18:17:33.476009+00:00 19994330.285000029951 29000000.011999960989 27870000.036000009626 3915658.029999970924 60324.762204611 2024-01-15T18:17:34.478404+00:00 19994330.286000009626 28999999.946000099182 27869999.949999991804 3914219.958999990951 60324.762216213 2024-01-15T18:17:35.480799+00:00 19994330.286000009626 29000000.067999958992 27869999.997999969870 3915006.036000012886 60324.762227634 2024-01-15T18:17:36.467571+00:00 19994330.290999948978 28999999.985000010580 27870000.090000029653 3912497.027999997139 60324.762239417 2024-01-15T18:17:37.485587+00:00 19994330.287000000477 28999999.987999919802 27869999.928999960423 3915928.914999961853 60324.762251019 2024-01-15T18:17:38.487986+00:00 19994330.288000050932 29000000.007000088692 27869999.979000028223 3920796.085000038147 60324.762262439 2024-01-15T18:17:39.474759+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3916390.027999997139 60324.762274222 2024-01-15T18:17:40.492775+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3918395.853999971878 60324.762285643 2024-01-15T18:17:41.479546+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3913589.088999987114 60324.762297245 2024-01-15T18:17:42.481941+00:00 19994330.287999991328 29000000.015000000596 27870000.052999969572 3915924.005000113975 60324.762308666 2024-01-15T18:17:43.468715+00:00 19994330.285000089556 29000000.003000009805 27869999.965000029653 3910626.974999905098 60324.762320448 2024-01-15T18:17:44.486736+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3913358.023000001907 60324.762331869 2024-01-15T18:17:45.473512+00:00 19994330.291000008583 28999999.977999988943 27870000.021999958903 3913522.879999995232 60324.762343471 2024-01-15T18:17:46.475913+00:00 19994330.286000009626 29000000.024000018835 27870000.026999950409 3914920.173000096809 60324.762355254 2024-01-15T18:17:47.493921+00:00 19994330.288999918848 28999999.966999981552 27869999.936000108719 3915350.133999944199 60324.762366675 2024-01-15T18:17:48.480695+00:00 19994330.289000030607 29000000.021000001580 27870000.035999890417 3914908.835000038147 60324.762378276 2024-01-15T18:17:49.483091+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3920195.936999917030 60324.762389698 2024-01-15T18:17:50.469864+00:00 19994330.287999991328 29000000.000999990851 27870000.015000101179 3910938.058000088204 60324.762401480 2024-01-15T18:17:51.487893+00:00 19994330.288000110537 28999999.995000001043 27869999.905999898911 3914475.098999977112 60324.762412901 2024-01-15T18:17:52.474667+00:00 19994330.288999918848 29000000.004000011832 27870000.042000059038 3913701.881999969017 60324.762424503 2024-01-15T18:17:53.477071+00:00 19994330.286000009626 29000000.035000029951 27870000.031000021845 3915318.006999969017 60324.762436105 2024-01-15T18:17:54.479474+00:00 19994330.291000008583 28999999.946999970824 27869999.986999988556 3915874.952000021935 60324.762447707 2024-01-15T18:17:55.481873+00:00 19994330.287999991328 29000000.013999998569 27869999.962999939919 3914667.098000050057 60324.762459309 2024-01-15T18:17:56.484269+00:00 19994330.284000039101 29000000.008999999613 27870000.048000101000 3912496.016999959946 60324.762470835 2024-01-15T18:17:57.480161+00:00 19994330.289999961853 28999999.954999979585 27869999.933999899775 3914285.921000003815 60324.762482512 2024-01-15T18:17:58.489071+00:00 19994330.289000030607 29000000.035000029951 27870000.035999998450 3911915.024000049103 60324.762493858 2024-01-15T18:17:59.469345+00:00 19994330.286999940872 28999999.985999941826 27869999.991999998689 3913693.046999930870 60324.762505641 2024-01-15T18:18:00.487346+00:00 19994330.289000030607 28999999.993000030518 27869999.960000000894 3914336.921000003815 60324.762517062 2024-01-15T18:18:01.474116+00:00 19994330.291000008583 29000000.011999960989 27870000.092999991030 3913644.055999993812 60324.762528664 2024-01-15T18:18:02.476510+00:00 19994330.284999970347 29000000.013000011444 27869999.982999999076 3913214.929000020027 60324.762540265 2024-01-15T18:18:03.478911+00:00 19994330.287000060081 29000000.000000000000 27870000.001000020653 3915966.060000061989 60324.762551867 2024-01-15T18:18:04.481305+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3916430.961999893188 60324.762563288 2024-01-15T18:18:05.468080+00:00 19994330.288999918848 28999999.996999979019 27869999.918999999762 3906006.990000010002 60324.762574890 2024-01-15T18:18:06.470476+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3914054.995000004768 60324.762586672 2024-01-15T18:18:07.488489+00:00 19994330.284999970347 28999999.991999980062 27870000.026999980211 3910490.062000035774 60324.762598093 2024-01-15T18:18:08.475259+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3914804.978000044823 60324.762609695 2024-01-15T18:18:09.477655+00:00 19994330.289999999106 28999999.991000059992 27869999.998000029474 3908715.023000001907 60324.762621297 2024-01-15T18:18:10.480050+00:00 19994330.285000000149 29000000.021999958903 27870000.066999968141 3912026.985000013839 60324.762632899 2024-01-15T18:18:11.482445+00:00 19994330.289000000805 28999999.993000030518 27869999.979000028223 3916121.062999964226 60324.762644320 2024-01-15T18:18:12.469218+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3910515.962000011932 60324.762656102 2024-01-15T18:18:13.487239+00:00 19994330.290000010282 29000000.011999960989 27869999.967000011355 3914323.850999950897 60324.762667523 2024-01-15T18:18:14.474019+00:00 19994330.286999989301 28999999.967000011355 27870000.004000011832 3913290.098999977112 60324.762679125 2024-01-15T18:18:15.476417+00:00 19994330.291000008583 29000000.026999950409 27869999.992999970913 3915638.096000074875 60324.762690727 2024-01-15T18:18:16.478816+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3912762.842999935150 60324.762702329 2024-01-15T18:18:17.481214+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3916210.119000076782 60324.762713931 2024-01-15T18:18:18.483607+00:00 19994330.288000021130 29000000.010000001639 27869999.988999959081 3913533.921999930870 60324.762725352 2024-01-15T18:18:19.470389+00:00 19994330.285000000149 28999999.997999999672 27869999.972999930382 3919429.993000030983 60324.762737134 2024-01-15T18:18:20.488406+00:00 19994330.287999991328 29000000.006000008434 27870000.035000089556 3915733.008000016212 60324.762748555 2024-01-15T18:18:21.475180+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3915302.972999929916 60324.762760157 2024-01-15T18:18:22.477571+00:00 19994330.288000050932 28999999.989000011235 27870000.005999919027 3915473.132000089157 60324.762771578 2024-01-15T18:18:23.464342+00:00 19994330.290999948978 28999999.984999980778 27870000.004000071436 3915686.939999938011 60324.762783361 2024-01-15T18:18:24.482353+00:00 19994330.288000050932 29000000.046000000089 27870000.037999991328 3919200.965999960899 60324.762794962 2024-01-15T18:18:25.484747+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3913565.025000094902 60324.762806383 2024-01-15T18:18:26.471521+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3915335.021999955177 60324.762818166 2024-01-15T18:18:27.489541+00:00 19994330.287000000477 28999999.948000010103 27869999.942000031471 3913511.985000013839 60324.762829587 2024-01-15T18:18:28.476318+00:00 19994330.285000029951 29000000.057999968529 27870000.033999919891 3913181.934000014793 60324.762841189 2024-01-15T18:18:29.478711+00:00 19994330.289999961853 28999999.993000030518 27869999.989000078291 3913105.070999979973 60324.762852610 2024-01-15T18:18:30.465485+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3912790.054000020027 60324.762864392 2024-01-15T18:18:31.483509+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3916293.962999939919 60324.762875814 2024-01-15T18:18:32.470280+00:00 19994330.287999991328 29000000.023999989033 27869999.952000018209 3914672.980000019073 60324.762887415 2024-01-15T18:18:33.472678+00:00 19994330.288999971002 28999999.967999991030 27869999.988000039011 3914649.085999966133 60324.762899198 2024-01-15T18:18:34.490703+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3919372.895000100136 60324.762910619 2024-01-15T18:18:35.477474+00:00 19994330.284999970347 29000000.013999998569 27870000.069000009447 3915255.949999928009 60324.762922221 2024-01-15T18:18:36.479869+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3912708.144000052940 60324.762933822 2024-01-15T18:18:37.482260+00:00 19994330.290000081062 28999999.968999978155 27870000.010999999940 3916270.996999979019 60324.762945424 2024-01-15T18:18:38.484657+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3912148.863000034820 60324.762956951 2024-01-15T18:18:39.480552+00:00 19994330.289999961853 28999999.940999981016 27869999.936999991536 3917413.069999999832 60324.762968553 2024-01-15T18:18:40.482948+00:00 19994330.286000009626 29000000.050999999046 27870000.030000001192 3913951.929000000004 60324.762979974 2024-01-15T18:18:41.469723+00:00 19994330.286000009626 28999999.964999910444 27869999.981000009924 3909747.095000001136 60324.762991576 2024-01-15T18:18:42.472123+00:00 19994330.286999940872 29000000.030000090599 27870000.056999981403 3913325.964999999851 60324.763003358 2024-01-15T18:18:43.490142+00:00 19994330.290000081062 29000000.003000020981 27869999.933000031859 3914435.027999999002 60324.763014779 2024-01-15T18:18:44.476910+00:00 19994330.288999918848 28999999.973999980837 27870000.055999990553 3914903.024000000209 60324.763026381 2024-01-15T18:18:45.479307+00:00 19994330.290000081062 29000000.009999990463 27869999.994000021368 3918373.876000002027 60324.763037982 2024-01-15T18:18:46.481703+00:00 19994330.289999961853 29000000.028999920934 27870000.029999971390 3915869.006999998819 60324.763049585 2024-01-15T18:18:47.484107+00:00 19994330.284000039101 29000000.004000071436 27869999.986999988556 3919220.010000002105 60324.763061006 2024-01-15T18:18:48.470884+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3914584.089999996126 60324.763072607 2024-01-15T18:18:49.473276+00:00 19994330.288999918848 28999999.998999949545 27869999.934999998659 3916761.898000001907 60324.763084209 2024-01-15T18:18:50.475675+00:00 19994330.286000009626 28999999.968000050634 27869999.989999949932 3909288.028999999166 60324.763095811 2024-01-15T18:18:51.478077+00:00 19994330.292999979109 29000000.037999991328 27870000.013000011444 3912151.000000000000 60324.763107413 2024-01-15T18:18:52.480469+00:00 19994330.285000089556 28999999.969999909401 27870000.032000008970 3915626.049999997020 60324.763119015 2024-01-15T18:18:53.482868+00:00 19994330.288999918848 29000000.012000080198 27870000.002000030130 3911955.973000004888 60324.763130616 2024-01-15T18:18:54.485268+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3912358.034999995958 60324.763142038 2024-01-15T18:18:55.472048+00:00 19994330.287999991328 29000000.037999998778 27870000.055999990553 3913920.046000003815 60324.763153640 2024-01-15T18:18:56.474441+00:00 19994330.284999970347 29000000.000999998301 27869999.995999928564 3916116.895999997854 60324.763165241 2024-01-15T18:18:57.476839+00:00 19994330.287999991328 28999999.988999988884 27870000.024000048637 3914758.032000004780 60324.763176843 2024-01-15T18:18:58.479235+00:00 19994330.291000008583 29000000.012000009418 27869999.988000039011 3913691.995999991894 60324.763188264 2024-01-15T18:18:59.466009+00:00 19994330.286000009626 28999999.984999980778 27870000.010999921709 3915132.975000008941 60324.763199917 2024-01-15T18:19:00.472794+00:00 19994330.289000030607 28999999.955000009388 27869999.924000021070 3913342.122999995947 60324.763211699 2024-01-15T18:19:01.490815+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3914278.954999998212 60324.763223120 2024-01-15T18:19:02.477587+00:00 19994330.287999998778 29000000.012999981642 27869999.996000051498 3913236.886999994982 60324.763234722 2024-01-15T18:19:03.479984+00:00 19994330.289000000805 28999999.984000001103 27869999.970999959856 3915192.951000005007 60324.763246324 2024-01-15T18:19:04.482384+00:00 19994330.287000000477 28999999.983000040054 27870000.034000039101 3915337.112000002991 60324.763257926 2024-01-15T18:19:05.484781+00:00 19994330.289000000805 29000000.021999958903 27870000.055999990553 3912732.012999997009 60324.763269347 2024-01-15T18:19:06.471552+00:00 19994330.287999998778 29000000.002000030130 27869999.965999960899 3908538.967999995220 60324.763280949 2024-01-15T18:19:07.473953+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3909956.032000004780 60324.763292550 2024-01-15T18:19:08.476347+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3914555.019999995828 60324.763304152 2024-01-15T18:19:09.478737+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3915242.901000007987 60324.763315754 2024-01-15T18:19:10.481135+00:00 19994330.285000029951 28999999.988999959081 27869999.963999990374 3912266.133000000846 60324.763327355 2024-01-15T18:19:11.483537+00:00 19994330.287000000477 29000000.007000029087 27869999.955000039190 3918561.902999997139 60324.763338957 2024-01-15T18:19:12.485938+00:00 19994330.289999991655 28999999.983999971300 27870000.024999979883 3914636.066000000108 60324.763350484 2024-01-15T18:19:13.481838+00:00 19994330.287000000477 29000000.037999991328 27870000.078000068665 3913727.938000007998 60324.763362086 2024-01-15T18:19:14.484240+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3910612.042999982834 60324.763373507 2024-01-15T18:19:15.471024+00:00 19994330.289000000805 28999999.980000019073 27869999.945999998599 3920651.958000003826 60324.763385109 2024-01-15T18:19:16.473428+00:00 19994330.287000000477 29000000.026000019163 27870000.006000000983 3912336.076999992132 60324.763396711 2024-01-15T18:19:17.475825+00:00 19994330.285999950022 28999999.985999941826 27870000.030000001192 3917509.913000016939 60324.763408313 2024-01-15T18:19:18.478221+00:00 19994330.292000059038 29000000.055000070482 27870000.046999990940 3916145.995000004768 60324.763419915 2024-01-15T18:19:19.480614+00:00 19994330.284999970347 28999999.911999940872 27869999.910000000149 3915109.951999992132 60324.763431516 2024-01-15T18:19:20.483009+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3914088.062999994028 60324.763443118 2024-01-15T18:19:21.485414+00:00 19994330.288000050932 29000000.018000010401 27869999.921000000089 3916072.905000001192 60324.763454539 2024-01-15T18:19:22.472192+00:00 19994330.290999948978 29000000.018000010401 27869999.991000000387 3910888.104999988806 60324.763466141 2024-01-15T18:19:23.474592+00:00 19994330.286000009626 28999999.942000031471 27869999.995000001043 3908728.008000016212 60324.763477743 2024-01-15T18:19:24.476989+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3913807.997000008821 60324.763489345 2024-01-15T18:19:25.479386+00:00 19994330.290000021458 29000000.010999921709 27870000.040000021458 3919796.942999988794 60324.763500766 2024-01-15T18:19:26.466161+00:00 19994330.282000008970 28999999.938000079244 27869999.972999989986 3910474.028999983799 60324.763512549 2024-01-15T18:19:27.484179+00:00 19994330.290000021458 29000000.032999988645 27870000.069000009447 3911921.141000003088 60324.763524150 2024-01-15T18:19:28.486574+00:00 19994330.286000009626 29000000.023999929428 27869999.955999970436 3914657.881999998819 60324.763535571 2024-01-15T18:19:29.473351+00:00 19994330.292999979109 28999999.994000080973 27870000.028000000864 3912407.083000003826 60324.763547354 2024-01-15T18:19:30.491371+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3913377.918000013102 60324.763558775 2024-01-15T18:19:31.478144+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3917505.046000003815 60324.763570377 2024-01-15T18:19:32.480537+00:00 19994330.289000030607 29000000.017999999225 27869999.994000021368 3912491.960999995004 60324.763581797 2024-01-15T18:19:33.467314+00:00 19994330.286999940872 28999999.980000000447 27870000.008000019938 3920427.946999996901 60324.763593581 2024-01-15T18:19:34.485340+00:00 19994330.284999970347 29000000.008000001311 27869999.991999920458 3912347.016999990214 60324.763605001 2024-01-15T18:19:35.472125+00:00 19994330.289000030607 29000000.015999998897 27870000.076000090688 3907487.154000014067 60324.763616603 2024-01-15T18:19:36.474531+00:00 19994330.292999979109 28999999.978999990970 27869999.939000010490 3909339.909000008833 60324.763628386 2024-01-15T18:19:37.492550+00:00 19994330.287000060081 29000000.008999999613 27870000.018999930471 3909764.003999977838 60324.763639807 2024-01-15T18:19:38.479330+00:00 19994330.286999940872 29000000.020000010729 27870000.032000061125 3909773.969999998808 60324.763651409 2024-01-15T18:19:39.481723+00:00 19994330.287000060081 28999999.974000010639 27869999.977000001818 3911170.030000001192 60324.763662830 2024-01-15T18:19:40.468499+00:00 19994330.286999940872 28999999.970999989659 27869999.919999960810 3908103.925000011921 60324.763674613 2024-01-15T18:19:41.486518+00:00 19994330.289999961853 29000000.058000031859 27870000.120999928564 3908818.979000002146 60324.763686033 2024-01-15T18:19:42.473298+00:00 19994330.284000039101 28999999.962999999523 27869999.919000029564 3916461.099000006914 60324.763697635 2024-01-15T18:19:43.475703+00:00 19994330.294999960810 29000000.009999990463 27870000.016000028700 3914505.998999983072 60324.763709237 2024-01-15T18:19:44.478100+00:00 19994330.285000089556 28999999.986999988556 27870000.011000040919 3908476.905000001192 60324.763720839 2024-01-15T18:19:45.480507+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3913812.067999988794 60324.763732441 2024-01-15T18:19:46.482907+00:00 19994330.282999988645 29000000.023999989033 27869999.993999961764 3914406.036000012886 60324.763743862 2024-01-15T18:19:47.469676+00:00 19994330.288999918848 28999999.995999988168 27869999.973999980837 3919174.015999972820 60324.763755645 2024-01-15T18:19:48.487704+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3911740.892000020016 60324.763767065 2024-01-15T18:19:49.474479+00:00 19994330.289000030607 29000000.013999998569 27870000.020000100136 3914887.045000017155 60324.763778667 2024-01-15T18:19:50.476879+00:00 19994330.288999918848 28999999.976000070572 27870000.007999900728 3914696.014999986161 60324.763790269 2024-01-15T18:19:51.479280+00:00 19994330.290000081062 29000000.036999940872 27870000.003000020981 3915250.939999998081 60324.763801871 2024-01-15T18:19:52.481674+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3908384.968999981880 60324.763813398 2024-01-15T18:19:53.477564+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3913683.170000017155 60324.763824999 2024-01-15T18:19:54.479958+00:00 19994330.283999919891 29000000.032999988645 27869999.978999998420 3910395.874000012875 60324.763836677 2024-01-15T18:19:55.488862+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3914985.075999975204 60324.763848023 2024-01-15T18:19:56.469125+00:00 19994330.285000000149 29000000.006000038236 27869999.978000000119 3913642.953000009060 60324.763859805 2024-01-15T18:19:57.487152+00:00 19994330.295000001788 28999999.977000001818 27870000.006000000983 3909491.059000014793 60324.763871226 2024-01-15T18:19:58.473929+00:00 19994330.282999999821 29000000.008000019938 27870000.018000010401 3906703.028999983799 60324.763882828 2024-01-15T18:19:59.476324+00:00 19994330.289000000805 29000000.042999979109 27869999.981000009924 3910492.926999986172 60324.763894429 2024-01-15T18:20:00.478700+00:00 19994330.287000000477 28999999.960999969393 27869999.961999978870 3912184.060000001919 60324.763906031 2024-01-15T18:20:01.481100+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3916870.934000014793 60324.763917452 2024-01-15T18:20:02.467874+00:00 19994330.286000009626 28999999.952999949455 27869999.989999979734 3915743.016000031959 60324.763929235 2024-01-15T18:20:03.485896+00:00 19994330.287999991328 29000000.040000081062 27869999.976000010967 3909976.986000000965 60324.763940837 2024-01-15T18:20:04.488302+00:00 19994330.289000000805 28999999.995000001043 27870000.075999978930 3912783.062999964226 60324.763952258 2024-01-15T18:20:05.475077+00:00 19994330.289000000805 29000000.008999940008 27869999.938000019640 3912148.900000036228 60324.763963860 2024-01-15T18:20:06.477475+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3911692.048999965191 60324.763975461 2024-01-15T18:20:07.479869+00:00 19994330.290999978781 28999999.984000090510 27869999.986999988556 3916152.018000007141 60324.763987063 2024-01-15T18:20:08.482258+00:00 19994330.289999991655 29000000.009999990463 27870000.071000039577 3914342.882000029087 60324.763998484 2024-01-15T18:20:09.469042+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3919599.192999958992 60324.764010267 2024-01-15T18:20:10.487061+00:00 19994330.287000000477 29000000.019999999553 27869999.980999950320 3910004.856000006199 60324.764021688 2024-01-15T18:20:11.473836+00:00 19994330.286000009626 28999999.956999991089 27869999.968000050634 3912224.999000012875 60324.764033290 2024-01-15T18:20:12.476235+00:00 19994330.287999991328 29000000.033000010997 27870000.097999930382 3916338.077000021935 60324.764044711 2024-01-15T18:20:13.463013+00:00 19994330.286000009626 29000000.006999999285 27869999.912999991328 3911711.989999949932 60324.764056494 2024-01-15T18:20:14.481031+00:00 19994330.288999971002 28999999.976000010967 27870000.045000080019 3910598.939000010025 60324.764068095 2024-01-15T18:20:15.483423+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3903390.041999996174 60324.764079516 2024-01-15T18:20:16.470207+00:00 19994330.288999971002 29000000.004999998957 27870000.027000069618 3913460.970000029076 60324.764091299 2024-01-15T18:20:17.488226+00:00 19994330.290000021458 28999999.944000009447 27869999.940999981016 3913717.057999968994 60324.764102720 2024-01-15T18:20:18.475003+00:00 19994330.284999970347 29000000.051999989897 27870000.011999960989 3913606.017000020016 60324.764114322 2024-01-15T18:20:19.477397+00:00 19994330.288000050932 28999999.977999988943 27869999.981999989599 3909828.064000010025 60324.764125743 2024-01-15T18:20:20.464168+00:00 19994330.289999961853 29000000.003000020981 27869999.966000080109 3915068.860000013839 60324.764137525 2024-01-15T18:20:21.482183+00:00 19994330.290000021458 29000000.013999998569 27870000.021999958903 3911633.009999989998 60324.764148946 2024-01-15T18:20:22.468956+00:00 19994330.285999950022 29000000.036000009626 27870000.059000018984 3913843.946999967098 60324.764160548 2024-01-15T18:20:23.471331+00:00 19994330.287999991328 28999999.935999989510 27869999.967999938875 3914281.104000031948 60324.764172330 2024-01-15T18:20:24.489353+00:00 19994330.287000060081 29000000.028999980539 27870000.010000109673 3916669.908999979030 60324.764183751 2024-01-15T18:20:25.476136+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3912149.069000006188 60324.764195353 2024-01-15T18:20:26.478532+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3911915.970000029076 60324.764206775 2024-01-15T18:20:27.465307+00:00 19994330.290000081062 29000000.005999978632 27870000.049999948591 3909738.089999973774 60324.764218557 2024-01-15T18:20:28.483334+00:00 19994330.291999939829 28999999.971999999136 27869999.952000018209 3915618.044000030030 60324.764229978 2024-01-15T18:20:29.470106+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3916034.822999954224 60324.764241580 2024-01-15T18:20:30.472503+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3912969.073000013828 60324.764253182 2024-01-15T18:20:31.474903+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3913598.943000019062 60324.764264783 2024-01-15T18:20:32.477297+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3916755.041999996174 60324.764276385 2024-01-15T18:20:33.479694+00:00 19994330.286000009626 28999999.991999980062 27869999.931000001729 3914385.013000010978 60324.764287987 2024-01-15T18:20:34.482087+00:00 19994330.287999991328 29000000.041000008583 27870000.011999990791 3911444.981999992859 60324.764299589 2024-01-15T18:20:35.484482+00:00 19994330.291999939829 28999999.969000101089 27870000.006999999285 3912066.006999969017 60324.764311115 2024-01-15T18:20:36.480373+00:00 19994330.287999991328 28999999.957999940962 27869999.962000001222 3911587.036000012886 60324.764322717 2024-01-15T18:20:37.482766+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3909543.994000018109 60324.764334138 2024-01-15T18:20:38.469547+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3908854.002999960911 60324.764345740 2024-01-15T18:20:39.471947+00:00 19994330.284999970347 28999999.969000101089 27869999.925000008196 3911635.915000020992 60324.764357342 2024-01-15T18:20:40.474346+00:00 19994330.289000030607 29000000.053999900818 27870000.028000000864 3916916.078000009060 60324.764368944 2024-01-15T18:20:41.476739+00:00 19994330.294000029564 28999999.980000019073 27870000.047999981791 3919068.999000012875 60324.764380545 2024-01-15T18:20:42.479130+00:00 19994330.286999940872 28999999.980000019073 27869999.969000041485 3912904.052999972831 60324.764392147 2024-01-15T18:20:43.481528+00:00 19994330.289999961853 29000000.016999959946 27869999.989999949932 3912981.925000011921 60324.764403749 2024-01-15T18:20:44.483926+00:00 19994330.285000089556 29000000.000000000000 27870000.047000050545 3913566.957000017166 60324.764415170 2024-01-15T18:20:45.470708+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3915607.972999989986 60324.764426772 2024-01-15T18:20:46.473107+00:00 19994330.286999940872 29000000.022999998182 27869999.993999961764 3912996.067999958992 60324.764438374 2024-01-15T18:20:47.475500+00:00 19994330.287000060081 28999999.991999991238 27870000.011000040919 3911053.036000012886 60324.764449975 2024-01-15T18:20:48.477894+00:00 19994330.288999918848 28999999.998000010848 27869999.996999979019 3916894.979000031948 60324.764461397 2024-01-15T18:20:49.464669+00:00 19994330.288000110537 29000000.015999991447 27870000.033999979496 3914987.060000001919 60324.764473179 2024-01-15T18:20:50.482684+00:00 19994330.291000001132 28999999.969999998808 27869999.921000000089 3906038.951999961864 60324.764484781 2024-01-15T18:20:51.485085+00:00 19994330.285000000149 29000000.017000019550 27870000.031000081450 3913966.085000038147 60324.764496202 2024-01-15T18:20:52.471866+00:00 19994330.289000000805 28999999.984000001103 27870000.006999969482 3911938.978999971878 60324.764507804 2024-01-15T18:20:53.474267+00:00 19994330.285999998450 29000000.017999980599 27870000.032999988645 3912145.939000010025 60324.764519406 2024-01-15T18:20:54.476662+00:00 19994330.285000000149 28999999.983000010252 27869999.982999920845 3911743.080999969970 60324.764531008 2024-01-15T18:20:55.479057+00:00 19994330.288999989629 29000000.012000020593 27869999.949000000954 3912707.874000012875 60324.764542429 2024-01-15T18:20:56.465836+00:00 19994330.291000008583 28999999.991000000387 27870000.033000111580 3914788.065000057220 60324.764554211 2024-01-15T18:20:57.483849+00:00 19994330.289999991655 29000000.000999990851 27870000.056999921799 3915911.944999932777 60324.764565632 2024-01-15T18:20:58.470630+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3911172.876999973785 60324.764577234 2024-01-15T18:20:59.473035+00:00 19994330.288000021130 29000000.009999990463 27870000.009000059217 3908317.119000076782 60324.764589017 2024-01-15T18:21:00.491046+00:00 19994330.285000000149 28999999.950999978930 27869999.913999918848 3912979.054000020027 60324.764600438 2024-01-15T18:21:01.477828+00:00 19994330.287999991328 29000000.086000028998 27870000.081000089645 3915665.895999907982 60324.764612040 2024-01-15T18:21:02.480230+00:00 19994330.284000009298 28999999.977000001818 27870000.029999971390 3909854.045000075828 60324.764623461 2024-01-15T18:21:03.467003+00:00 19994330.291000008583 28999999.951999958605 27869999.909999970347 3912826.070999979973 60324.764635243 2024-01-15T18:21:04.485021+00:00 19994330.287999991328 28999999.992999970913 27870000.027000069618 3913637.963999987114 60324.764646664 2024-01-15T18:21:05.471799+00:00 19994330.291000008583 29000000.057000041008 27870000.051999930292 3913624.934000014793 60324.764658266 2024-01-15T18:21:06.474204+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3907344.000000000000 60324.764669868 2024-01-15T18:21:07.476601+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3914049.962999939919 60324.764681470 2024-01-15T18:21:08.479000+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3914890.060999989975 60324.764693072 2024-01-15T18:21:09.481397+00:00 19994330.282999988645 29000000.022000070661 27870000.036000009626 3906555.019000052940 60324.764704493 2024-01-15T18:21:10.468171+00:00 19994330.292999979109 28999999.995999928564 27870000.001000050455 3909422.952999948990 60324.764716276 2024-01-15T18:21:11.486192+00:00 19994330.285000029951 28999999.983000040054 27869999.969999998808 3912098.042000054847 60324.764727696 2024-01-15T18:21:12.472959+00:00 19994330.289999961853 28999999.987999919802 27870000.010999988765 3914204.004999995232 60324.764739298 2024-01-15T18:21:13.475359+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3910871.047000051010 60324.764750900 2024-01-15T18:21:14.477759+00:00 19994330.289000030607 29000000.026000019163 27870000.006000000983 3913440.070999979973 60324.764762502 2024-01-15T18:21:15.480154+00:00 19994330.282999988645 29000000.004999998957 27869999.969000000507 3910244.819000006188 60324.764774028 2024-01-15T18:21:16.476044+00:00 19994330.289999961853 28999999.991000059992 27870000.039000000805 3913890.064000010025 60324.764785630 2024-01-15T18:21:17.478435+00:00 19994330.289000030607 28999999.980999950320 27869999.984000001103 3914928.041000009049 60324.764797307 2024-01-15T18:21:18.487340+00:00 19994330.284999970347 29000000.009000059217 27869999.993999991566 3911821.947999954224 60324.764808653 2024-01-15T18:21:19.467607+00:00 19994330.291000008583 28999999.988999959081 27869999.934999998659 3916960.057999968994 60324.764820436 2024-01-15T18:21:20.485626+00:00 19994330.290000081062 29000000.011999960989 27870000.059999998659 3908968.909000039101 60324.764831856 2024-01-15T18:21:21.472400+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3915475.021000028122 60324.764843458 2024-01-15T18:21:22.474797+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3913196.025999904145 60324.764855060 2024-01-15T18:21:23.477193+00:00 19994330.287000060081 29000000.019999999553 27870000.028999980539 3913702.004000068177 60324.764866662 2024-01-15T18:21:24.479579+00:00 19994330.287999991328 29000000.000999998301 27870000.008999999613 3914405.967000008095 60324.764878083 2024-01-15T18:21:25.466350+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3919500.036999940872 60324.764889685 2024-01-15T18:21:26.468751+00:00 19994330.284000039101 28999999.942000001669 27869999.971000019461 3918107.055000067223 60324.764901467 2024-01-15T18:21:27.486771+00:00 19994330.289999961853 29000000.057000000030 27870000.001999970526 3913495.982999920845 60324.764912888 2024-01-15T18:21:28.473547+00:00 19994330.289000030607 28999999.960999999195 27870000.001000050455 3911186.021000028122 60324.764924490 2024-01-15T18:21:29.475940+00:00 19994330.286000009626 29000000.030000001192 27870000.004000011832 3914233.939000010025 60324.764936092 2024-01-15T18:21:30.478335+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3911698.027000070084 60324.764947694 2024-01-15T18:21:31.480723+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3917704.067999958992 60324.764959115 2024-01-15T18:21:32.467494+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3910254.886999965180 60324.764970897 2024-01-15T18:21:33.485512+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3912278.065000057220 60324.764982318 2024-01-15T18:21:34.472288+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3912866.916000009049 60324.764993920 2024-01-15T18:21:35.474683+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3916181.104999899864 60324.765005522 2024-01-15T18:21:36.477084+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3909437.873000026215 60324.765017123 2024-01-15T18:21:37.479477+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3913877.131999969017 60324.765028725 2024-01-15T18:21:38.481873+00:00 19994330.286000009626 29000000.037999991328 27870000.077999949455 3914791.800000071991 60324.765040146 2024-01-15T18:21:39.468642+00:00 19994330.284999970347 29000000.022000011057 27869999.990000009537 3913216.148999928962 60324.765051929 2024-01-15T18:21:40.486663+00:00 19994330.291999939829 28999999.997999969870 27869999.955000039190 3913991.019000052940 60324.765063350 2024-01-15T18:21:41.473445+00:00 19994330.289000030607 28999999.958000000566 27869999.965000029653 3916615.950999975204 60324.765074952 2024-01-15T18:21:42.475839+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3912439.968999981880 60324.765086373 2024-01-15T18:21:43.462614+00:00 19994330.289000000805 29000000.058999899775 27870000.054000020027 3914518.989000082016 60324.765098155 2024-01-15T18:21:44.480635+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3909420.967000008095 60324.765109757 2024-01-15T18:21:45.483036+00:00 19994330.285999998450 28999999.989000078291 27869999.998999949545 3912173.033999919891 60324.765121178 2024-01-15T18:21:46.469811+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3916696.976999998093 60324.765132961 2024-01-15T18:21:47.487825+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3915506.114000082016 60324.765144382 2024-01-15T18:21:48.474603+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3914730.913999915123 60324.765155984 2024-01-15T18:21:49.477005+00:00 19994330.289000000805 28999999.986000061035 27869999.967000000179 3920845.078000069130 60324.765167405 2024-01-15T18:21:50.463778+00:00 19994330.285999979824 29000000.024999979883 27870000.032000001520 3912625.925999999046 60324.765179188 2024-01-15T18:21:51.481800+00:00 19994330.292000029236 28999999.949000000954 27869999.977999988943 3914918.041999936104 60324.765190608 2024-01-15T18:21:52.468573+00:00 19994330.282999988645 29000000.034000039101 27869999.993999999017 3918156.006000041962 60324.765202210 2024-01-15T18:21:53.470966+00:00 19994330.287999991328 29000000.018999930471 27870000.026999998838 3913321.004999995232 60324.765213993 2024-01-15T18:21:54.488996+00:00 19994330.289000000805 28999999.953000068665 27870000.000000000000 3912589.036999940872 60324.765225414 2024-01-15T18:21:55.475771+00:00 19994330.291999999434 29000000.064000010490 27870000.038000021130 3912395.013000010978 60324.765237016 2024-01-15T18:21:56.478169+00:00 19994330.285000000149 28999999.970999959856 27869999.958000000566 3913406.000000000000 60324.765248618 2024-01-15T18:21:57.480570+00:00 19994330.289000030607 28999999.972999930382 27869999.956000000238 3912478.958999990951 60324.765260220 2024-01-15T18:21:58.482967+00:00 19994330.287999991328 29000000.049000021070 27870000.087000008672 3913499.938000082970 60324.765271746 2024-01-15T18:21:59.478856+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3910168.993999958038 60324.765283348 2024-01-15T18:22:00.481238+00:00 19994330.289999961853 29000000.011999998242 27869999.990000009537 3909193.004999995232 60324.765294769 2024-01-15T18:22:01.468019+00:00 19994330.284000039101 28999999.969000000507 27869999.989000018686 3909512.046000003815 60324.765306370 2024-01-15T18:22:02.470420+00:00 19994330.294999960810 29000000.003999989480 27870000.000000000000 3914856.970000029076 60324.765318153 2024-01-15T18:22:03.488443+00:00 19994330.285000029951 29000000.025000009686 27870000.015999969095 3914985.062999964226 60324.765329574 2024-01-15T18:22:04.475218+00:00 19994330.287000000477 28999999.985999990255 27869999.996999979019 3914868.004000068177 60324.765341176 2024-01-15T18:22:05.477609+00:00 19994330.291999999434 29000000.067000001669 27870000.037000000477 3913962.929999948014 60324.765352778 2024-01-15T18:22:06.480008+00:00 19994330.284999970347 28999999.927999999374 27869999.962000008672 3911557.042000054847 60324.765364380 2024-01-15T18:22:07.482404+00:00 19994330.286000009626 28999999.988000009209 27869999.975000020117 3914844.975999950897 60324.765375800 2024-01-15T18:22:08.469182+00:00 19994330.290000021458 29000000.030000001192 27870000.007999960333 3907982.095999956131 60324.765387403 2024-01-15T18:22:09.471582+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3910203.948000072967 60324.765399004 2024-01-15T18:22:10.473978+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3910776.980000019073 60324.765410606 2024-01-15T18:22:11.476370+00:00 19994330.291000008583 28999999.994000021368 27869999.938000079244 3912294.928999900818 60324.765422208 2024-01-15T18:22:12.478766+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3917321.067000031006 60324.765433810 2024-01-15T18:22:13.481160+00:00 19994330.284000039101 28999999.987999979407 27870000.006999969482 3916077.912999988068 60324.765445412 2024-01-15T18:22:14.483555+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3918233.167999982834 60324.765456832 2024-01-15T18:22:15.470332+00:00 19994330.286999940872 28999999.995000001043 27870000.059999939054 3913515.928000092972 60324.765468434 2024-01-15T18:22:16.472741+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3912217.922999978065 60324.765480036 2024-01-15T18:22:17.475141+00:00 19994330.284999970347 28999999.976000010967 27870000.003000020981 3912267.072000027169 60324.765491638 2024-01-15T18:22:18.477541+00:00 19994330.294000029564 29000000.019999980927 27870000.008999940008 3912440.957999945153 60324.765503059 2024-01-15T18:22:19.464321+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3913700.052999972831 60324.765514842 2024-01-15T18:22:20.482343+00:00 19994330.286000009626 28999999.971000079066 27870000.027000069618 3917635.856999992859 60324.765526263 2024-01-15T18:22:21.469117+00:00 19994330.288999918848 28999999.991999980062 27869999.954999919981 3913453.082000017166 60324.765537865 2024-01-15T18:22:22.471518+00:00 19994330.287000060081 29000000.019000049680 27870000.074000000954 3911625.970000029076 60324.765549466 2024-01-15T18:22:23.473918+00:00 19994330.289000030607 28999999.977999929339 27869999.949000000954 3915895.965999960899 60324.765561068 2024-01-15T18:22:24.476314+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3909761.047000051010 60324.765572670 2024-01-15T18:22:25.478715+00:00 19994330.284999970347 29000000.011999960989 27870000.042000059038 3912244.067000031006 60324.765584091 2024-01-15T18:22:26.465489+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3914107.949999928009 60324.765595874 2024-01-15T18:22:27.483505+00:00 19994330.287000060081 28999999.950000051409 27869999.993999961764 3911461.953999996185 60324.765607295 2024-01-15T18:22:28.470282+00:00 19994330.288999918848 29000000.047999981791 27870000.006000000983 3916120.129999995232 60324.765618897 2024-01-15T18:22:29.472679+00:00 19994330.284000039101 28999999.990999940783 27870000.006999999285 3919846.967000008095 60324.765630679 2024-01-15T18:22:30.490702+00:00 19994330.287999991328 28999999.989000078291 27869999.997999999672 3918609.991000055801 60324.765642100 2024-01-15T18:22:31.477481+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3910474.949000000954 60324.765653702 2024-01-15T18:22:32.479878+00:00 19994330.289000030607 28999999.993999961764 27870000.024000000209 3908303.074999928009 60324.765665123 2024-01-15T18:22:33.466648+00:00 19994330.291000008583 29000000.013000011444 27869999.974999990314 3914324.866000055801 60324.765676906 2024-01-15T18:22:34.484669+00:00 19994330.286000009626 29000000.008999940008 27869999.993999991566 3914251.093999981880 60324.765688327 2024-01-15T18:22:35.471436+00:00 19994330.286999940872 28999999.978000041097 27870000.002000000328 3912617.986999989022 60324.765699929 2024-01-15T18:22:36.473838+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3914787.014000058174 60324.765711531 2024-01-15T18:22:37.476241+00:00 19994330.287000000477 29000000.017000000924 27870000.049000021070 3914294.024999976158 60324.765723133 2024-01-15T18:22:38.478642+00:00 19994330.287000000477 29000000.032999999821 27870000.010999981314 3917520.988000034820 60324.765734659 2024-01-15T18:22:39.474528+00:00 19994330.289000000805 28999999.960000000894 27869999.991999980062 3912353.944999932777 60324.765746261 2024-01-15T18:22:40.476920+00:00 19994330.289999991655 28999999.993999999017 27869999.958000000566 3915690.011000037193 60324.765757938 2024-01-15T18:22:41.485821+00:00 19994330.289000000805 28999999.976000010967 27869999.998000029474 3916165.069999932777 60324.765769283 2024-01-15T18:22:42.466085+00:00 19994330.285999998450 29000000.054999981076 27870000.062999960035 3915222.999000072014 60324.765781066 2024-01-15T18:22:43.484113+00:00 19994330.289000000805 28999999.978999998420 27869999.974000040442 3914899.031000018120 60324.765792487 2024-01-15T18:22:44.470891+00:00 19994330.285000000149 29000000.008999999613 27869999.987999979407 3913055.000999927986 60324.765804089 2024-01-15T18:22:45.473287+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3911507.881999969017 60324.765815691 2024-01-15T18:22:46.475683+00:00 19994330.287000000477 28999999.988999988884 27870000.022000011057 3914408.006000041962 60324.765827293 2024-01-15T18:22:47.478081+00:00 19994330.291999999434 29000000.017000019550 27870000.003000020981 3900254.123999952804 60324.765838713 2024-01-15T18:22:48.464849+00:00 19994330.289000000805 28999999.991000000387 27870000.002999901772 3912248.973000050057 60324.765850315 2024-01-15T18:22:49.467247+00:00 19994330.289000000805 29000000.041000008583 27870000.069000009447 3912676.957000017166 60324.765862098 2024-01-15T18:22:50.485267+00:00 19994330.286000009626 28999999.969999969006 27869999.943000078201 3914400.942999958992 60324.765873519 2024-01-15T18:22:51.472045+00:00 19994330.284999970347 29000000.008000019938 27869999.954999919981 3915252.060000061989 60324.765885121 2024-01-15T18:22:52.474438+00:00 19994330.289000030607 28999999.974999960512 27870000.012000080198 3914048.913999915123 60324.765896723 2024-01-15T18:22:53.476839+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3911603.092000008095 60324.765908325 2024-01-15T18:22:54.479233+00:00 19994330.290000021458 28999999.996000051498 27869999.981000069529 3913147.935000061989 60324.765919745 2024-01-15T18:22:55.466004+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3911628.054999948014 60324.765931528 2024-01-15T18:22:56.484020+00:00 19994330.285000029951 28999999.980000019073 27869999.957999940962 3913240.995000004768 60324.765942949 2024-01-15T18:22:57.470803+00:00 19994330.288999971002 29000000.041999939829 27870000.072000030428 3915183.065999985207 60324.765954551 2024-01-15T18:22:58.473204+00:00 19994330.286000009626 28999999.961000081152 27869999.991000059992 3914377.930999993812 60324.765966153 2024-01-15T18:22:59.475598+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3920807.908000112046 60324.765977754 2024-01-15T18:23:00.477983+00:00 19994330.289000030607 29000000.008000019938 27869999.987999919802 3908801.096999884117 60324.765989356 2024-01-15T18:23:01.480380+00:00 19994330.288999971002 28999999.977999929339 27870000.035000089556 3913173.961000084877 60324.766000777 2024-01-15T18:23:02.467153+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3914743.985999941826 60324.766012560 2024-01-15T18:23:03.485171+00:00 19994330.288000050932 29000000.004000071436 27869999.973999980837 3916291.078000069130 60324.766023981 2024-01-15T18:23:04.471952+00:00 19994330.288999918848 29000000.016999959946 27870000.078999999911 3912955.957999945153 60324.766035583 2024-01-15T18:23:05.474355+00:00 19994330.287000060081 29000000.034999970347 27870000.027000069618 3915739.037999988068 60324.766047004 2024-01-15T18:23:06.461135+00:00 19994330.286999940872 28999999.945999979973 27869999.940999981016 3917014.915000081062 60324.766058787 2024-01-15T18:23:07.479152+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3914544.094999908935 60324.766070388 2024-01-15T18:23:08.481553+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3910971.927000045776 60324.766081810 2024-01-15T18:23:09.468330+00:00 19994330.287999991328 29000000.026000019163 27870000.028000008315 3916939.014999986161 60324.766093592 2024-01-15T18:23:10.486345+00:00 19994330.286999940872 28999999.976000070572 27869999.971999999136 3909813.039999961853 60324.766105013 2024-01-15T18:23:11.473123+00:00 19994330.290000081062 29000000.031999949366 27870000.051999989897 3913428.983000040054 60324.766116615 2024-01-15T18:23:12.475522+00:00 19994330.286999940872 28999999.996000051498 27869999.956000000238 3920443.009999989998 60324.766128036 2024-01-15T18:23:13.462288+00:00 19994330.286000009626 29000000.000999931246 27870000.027000010014 3916964.019999980927 60324.766139818 2024-01-15T18:23:14.480312+00:00 19994330.289000030607 28999999.965999998152 27869999.961999978870 3916473.930999999866 60324.766151239 2024-01-15T18:23:15.467081+00:00 19994330.289000030607 29000000.037999998778 27870000.018000010401 3911722.063000000082 60324.766162841 2024-01-15T18:23:16.469476+00:00 19994330.286999940872 28999999.989999990910 27870000.000999990851 3917265.939999999013 60324.766174624 2024-01-15T18:23:17.487501+00:00 19994330.289000030607 28999999.954999998212 27869999.984000030905 3918995.021999999881 60324.766186045 2024-01-15T18:23:18.474274+00:00 19994330.288999918848 29000000.030000019819 27870000.015999969095 3912519.912000000011 60324.766197647 2024-01-15T18:23:19.476669+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3914247.171000000089 60324.766209173 2024-01-15T18:23:20.472556+00:00 19994330.286000009626 29000000.031999979168 27870000.016999959946 3913367.857999999076 60324.766220850 2024-01-15T18:23:21.481460+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3918884.032000001986 60324.766232196 2024-01-15T18:23:22.461724+00:00 19994330.286999940872 29000000.011000011116 27869999.984000030905 3917177.116999999154 60324.766243978 2024-01-15T18:23:23.479739+00:00 19994330.289000030607 28999999.992999970913 27870000.009999990463 3918059.913999997079 60324.766255399 2024-01-15T18:23:24.466515+00:00 19994330.286999940872 28999999.985000010580 27869999.953000009060 3912873.043000005186 60324.766267002 2024-01-15T18:23:25.468917+00:00 19994330.292000059038 29000000.042999979109 27870000.052000049502 3917365.997000000905 60324.766278784 2024-01-15T18:23:26.486938+00:00 19994330.284999970347 28999999.958000000566 27870000.026999950409 3917880.952000000048 60324.766290205 2024-01-15T18:23:27.473714+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3918085.000999995042 60324.766301807 2024-01-15T18:23:28.476107+00:00 19994330.289000030607 28999999.974999960512 27869999.965999960899 3919946.079000004102 60324.766313409 2024-01-15T18:23:29.478511+00:00 19994330.289999961853 29000000.028000000864 27869999.994000080973 3914261.972000002861 60324.766325010 2024-01-15T18:23:30.480907+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3916481.016999990214 60324.766336432 2024-01-15T18:23:31.467678+00:00 19994330.289000000805 29000000.001999970526 27869999.999000068754 3917367.994000003207 60324.766348033 2024-01-15T18:23:32.470074+00:00 19994330.290999989957 29000000.012000020593 27869999.998999949545 3917184.944000006188 60324.766359635 2024-01-15T18:23:33.472470+00:00 19994330.290000010282 29000000.003999948502 27869999.983000040054 3913475.045000001788 60324.766371237 2024-01-15T18:23:34.474865+00:00 19994330.287000000477 28999999.994000080973 27870000.008999940008 3919764.038000002969 60324.766382839 2024-01-15T18:23:35.477259+00:00 19994330.287000000477 28999999.995999928564 27869999.991000059992 3919990.897999987006 60324.766394441 2024-01-15T18:23:36.479657+00:00 19994330.285999979824 29000000.003000020981 27870000.009999990463 3919323.042000011075 60324.766406043 2024-01-15T18:23:37.482057+00:00 19994330.284000009298 29000000.019999980927 27869999.996999979019 3918243.006999998819 60324.766417463 2024-01-15T18:23:38.468826+00:00 19994330.291999999434 28999999.978000041097 27870000.008999940008 3923531.925999999046 60324.766429065 2024-01-15T18:23:39.471219+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3919086.034999995958 60324.766440667 2024-01-15T18:23:40.473625+00:00 19994330.289000000805 28999999.971999999136 27869999.922999981791 3916425.041999996174 60324.766452269 2024-01-15T18:23:41.476024+00:00 19994330.285999979824 29000000.036000009626 27870000.080999970436 3915468.964000002015 60324.766463690 2024-01-15T18:23:42.462798+00:00 19994330.288000021130 29000000.001999970526 27869999.978000041097 3919744.056000009179 60324.766475473 2024-01-15T18:23:43.480810+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3921402.950999990106 60324.766487074 2024-01-15T18:23:44.483205+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3914587.961000009906 60324.766498495 2024-01-15T18:23:45.469982+00:00 19994330.292000059038 28999999.990000009537 27870000.004000000656 3912805.106999992859 60324.766510097 2024-01-15T18:23:46.472385+00:00 19994330.285999950022 29000000.013999938965 27870000.028999999166 3913764.927000001073 60324.766521699 2024-01-15T18:23:47.474788+00:00 19994330.290000021458 28999999.994000080973 27870000.003000009805 3912239.009000002872 60324.766533301 2024-01-15T18:23:48.477184+00:00 19994330.286000009626 29000000.052999969572 27869999.972999989986 3911920.034000008833 60324.766544722 2024-01-15T18:23:49.463958+00:00 19994330.291000008583 28999999.939000010490 27869999.963000010699 3916650.969999998808 60324.766556504 2024-01-15T18:23:50.481973+00:00 19994330.285999950022 29000000.031000021845 27870000.037999991328 3915519.060999989975 60324.766567925 2024-01-15T18:23:51.468750+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3913243.814000010025 60324.766579527 2024-01-15T18:23:52.471146+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3918323.164999992121 60324.766591129 2024-01-15T18:23:53.473543+00:00 19994330.293999969959 28999999.967000011355 27869999.984000001103 3912148.939000010025 60324.766602731 2024-01-15T18:23:54.475942+00:00 19994330.282999988645 29000000.022999998182 27869999.989000018686 3916574.077999978792 60324.766614333 2024-01-15T18:23:55.478343+00:00 19994330.287000000477 28999999.985999990255 27870000.034999970347 3917042.025999993086 60324.766625754 2024-01-15T18:23:56.465119+00:00 19994330.291000008583 28999999.974999990314 27869999.948000010103 3916935.922000021208 60324.766637536 2024-01-15T18:23:57.483135+00:00 19994330.284999970347 29000000.052000019699 27870000.051999989897 3910394.942000002135 60324.766648957 2024-01-15T18:23:58.469903+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3914936.976999998093 60324.766660559 2024-01-15T18:23:59.472300+00:00 19994330.287999991328 29000000.008999969810 27870000.032000008970 3915782.069000006188 60324.766672160 2024-01-15T18:24:00.474684+00:00 19994330.291999939829 28999999.987000018358 27870000.007000029087 3910968.008999974001 60324.766683762 2024-01-15T18:24:01.477084+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3907675.923000007868 60324.766695364 2024-01-15T18:24:02.479473+00:00 19994330.291000008583 29000000.024999979883 27869999.943000018597 3917841.025999993086 60324.766706891 2024-01-15T18:24:03.475361+00:00 19994330.284000039101 28999999.991000000387 27870000.047999918461 3912360.978000015020 60324.766718568 2024-01-15T18:24:04.484262+00:00 19994330.287999991328 28999999.999000009149 27869999.968000050634 3914192.109999984968 60324.766729914 2024-01-15T18:24:05.464536+00:00 19994330.286999940872 28999999.980000019073 27869999.991000059992 3917058.884000002872 60324.766741696 2024-01-15T18:24:06.482553+00:00 19994330.287000060081 29000000.002999961376 27870000.024999979883 3915372.226000010967 60324.766753117 2024-01-15T18:24:07.469329+00:00 19994330.291999939829 29000000.008000019938 27869999.972999930382 3911870.828000009060 60324.766764719 2024-01-15T18:24:08.471729+00:00 19994330.287000060081 28999999.972999989986 27869999.971000079066 3912340.114999980200 60324.766776321 2024-01-15T18:24:09.474125+00:00 19994330.288999918848 29000000.020999971777 27870000.023999929428 3908178.849000006914 60324.766787923 2024-01-15T18:24:10.476517+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3916559.075000017881 60324.766799524 2024-01-15T18:24:11.478917+00:00 19994330.285000089556 28999999.979000091553 27869999.952000018209 3915917.034999995958 60324.766810946 2024-01-15T18:24:12.465697+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3912621.962999999989 60324.766822728 2024-01-15T18:24:13.483717+00:00 19994330.286999940872 29000000.036999940872 27870000.059000018984 3915503.033999979030 60324.766834149 2024-01-15T18:24:14.470503+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3916153.978000015020 60324.766845751 2024-01-15T18:24:15.472904+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3915100.041999996174 60324.766857353 2024-01-15T18:24:16.475303+00:00 19994330.287999991328 28999999.952999949455 27869999.960000038147 3917753.018999993801 60324.766868955 2024-01-15T18:24:17.477699+00:00 19994330.288000110537 29000000.026000019163 27870000.039999961853 3915518.960000007879 60324.766880376 2024-01-15T18:24:18.464476+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3916816.988000005018 60324.766891978 2024-01-15T18:24:19.466877+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3913248.981999992859 60324.766903580 2024-01-15T18:24:20.469272+00:00 19994330.288999918848 28999999.995999928564 27869999.990999940783 3911667.981999992859 60324.766915182 2024-01-15T18:24:21.471676+00:00 19994330.287000060081 28999999.991000059992 27869999.952000018209 3916609.958000003826 60324.766926783 2024-01-15T18:24:22.474073+00:00 19994330.289999961853 29000000.047999981791 27870000.037999991328 3914093.001999973785 60324.766938385 2024-01-15T18:24:23.476466+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3915674.038000047207 60324.766949987 2024-01-15T18:24:24.478861+00:00 19994330.291999999434 29000000.019000049680 27869999.982999999076 3914165.018000007141 60324.766961408 2024-01-15T18:24:25.465640+00:00 19994330.282000001520 28999999.963999990374 27869999.962000001222 3918690.063999950886 60324.766973190 2024-01-15T18:24:26.483656+00:00 19994330.289000000805 29000000.041999939829 27870000.081999998540 3910305.939000010025 60324.766984612 2024-01-15T18:24:27.470432+00:00 19994330.289999999106 28999999.987000111490 27869999.972999989986 3916302.981000006199 60324.766996213 2024-01-15T18:24:28.472828+00:00 19994330.285999998450 28999999.993000000715 27870000.003000020981 3915890.980000019073 60324.767007634 2024-01-15T18:24:29.459605+00:00 19994330.287999998778 29000000.000999998301 27870000.005999978632 3914430.001999973785 60324.767019417 2024-01-15T18:24:30.477618+00:00 19994330.289999991655 28999999.967999998480 27869999.958000000566 3910434.030000030994 60324.767031019 2024-01-15T18:24:31.480019+00:00 19994330.289000000805 28999999.989999990910 27870000.041999999434 3914936.990000010002 60324.767042440 2024-01-15T18:24:32.466792+00:00 19994330.289000000805 29000000.049000009894 27869999.975000020117 3918395.969999969006 60324.767054223 2024-01-15T18:24:33.484810+00:00 19994330.285999979824 29000000.021999981254 27870000.018000010401 3914727.018000007141 60324.767065643 2024-01-15T18:24:34.471583+00:00 19994330.285000029951 28999999.974999990314 27870000.035999950022 3909918.001999973785 60324.767077245 2024-01-15T18:24:35.473983+00:00 19994330.293999999762 28999999.996000021696 27869999.983000040054 3914101.008000016212 60324.767088666 2024-01-15T18:24:36.460755+00:00 19994330.281999979168 28999999.981999989599 27869999.958000000566 3917944.056999980938 60324.767100449 2024-01-15T18:24:37.478781+00:00 19994330.288000021130 29000000.014999989420 27869999.958999991417 3910833.939999998081 60324.767111870 2024-01-15T18:24:38.465556+00:00 19994330.293999969959 29000000.002000030130 27870000.015999969095 3909689.985000013839 60324.767123471 2024-01-15T18:24:39.467950+00:00 19994330.285000029951 29000000.000999990851 27870000.096999999136 3907714.946000040043 60324.767135254 2024-01-15T18:24:40.485971+00:00 19994330.286000009626 28999999.967000011355 27869999.924000021070 3915476.100999950897 60324.767146675 2024-01-15T18:24:41.472746+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3913464.944000006188 60324.767158277 2024-01-15T18:24:42.475148+00:00 19994330.285999950022 28999999.973999980837 27869999.986000001431 3911134.106999992859 60324.767169804 2024-01-15T18:24:43.471048+00:00 19994330.285000029951 28999999.994000021368 27869999.960999969393 3909113.887000023853 60324.767181481 2024-01-15T18:24:44.479951+00:00 19994330.288999971002 29000000.022000011057 27870000.031000021845 3912131.036000012886 60324.767192827 2024-01-15T18:24:45.460222+00:00 19994330.293000038713 29000000.011999960989 27870000.021000031382 3913608.034999967087 60324.767204609 2024-01-15T18:24:46.478237+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3919218.040000020992 60324.767216031 2024-01-15T18:24:47.465011+00:00 19994330.287000000477 29000000.031000021845 27869999.993000030518 3912988.858999968041 60324.767227632 2024-01-15T18:24:48.467410+00:00 19994330.285999950022 29000000.018000010401 27869999.995999928564 3912402.087999999989 60324.767239415 2024-01-15T18:24:49.485437+00:00 19994330.287000000477 28999999.965999960899 27869999.958999991417 3912785.956000030041 60324.767250836 2024-01-15T18:24:50.472224+00:00 19994330.288000050932 28999999.996000051498 27870000.012000080198 3915902.013000010978 60324.767262438 2024-01-15T18:24:51.474625+00:00 19994330.289000030607 29000000.055999990553 27870000.018000010401 3915587.079999982845 60324.767274040 2024-01-15T18:24:52.477021+00:00 19994330.290999889374 28999999.952000018209 27869999.975999951363 3913297.866999983788 60324.767285641 2024-01-15T18:24:53.479423+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3910216.069999992847 60324.767297063 2024-01-15T18:24:54.466200+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3916947.995000004768 60324.767308665 2024-01-15T18:24:55.468601+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3916575.030000030994 60324.767320266 2024-01-15T18:24:56.470998+00:00 19994330.284999970347 28999999.984000090510 27869999.996000051498 3916591.964999973774 60324.767331868 2024-01-15T18:24:57.473398+00:00 19994330.291000008583 29000000.031999949366 27870000.000999931246 3913174.060000001919 60324.767343470 2024-01-15T18:24:58.475799+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3913898.932000041008 60324.767355072 2024-01-15T18:24:59.478195+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3911731.086999952793 60324.767366673 2024-01-15T18:25:00.480575+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3911216.895000040997 60324.767378095 2024-01-15T18:25:01.467349+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3911820.066999971867 60324.767389696 2024-01-15T18:25:02.469743+00:00 19994330.289999961853 28999999.963000059128 27869999.964000001550 3915101.925999999046 60324.767401298 2024-01-15T18:25:03.472139+00:00 19994330.282000061125 28999999.993999961764 27869999.989999998361 3914433.097000002861 60324.767412900 2024-01-15T18:25:04.474531+00:00 19994330.286999940872 29000000.034999970347 27870000.024000000209 3915082.935000001919 60324.767424321 2024-01-15T18:25:05.461305+00:00 19994330.291000008583 29000000.010000001639 27869999.999000001699 3917157.013999999035 60324.767436103 2024-01-15T18:25:06.479317+00:00 19994330.289000030607 28999999.960000000894 27870000.000999990851 3914455.929000020027 60324.767447705 2024-01-15T18:25:07.481717+00:00 19994330.286999940872 28999999.965999998152 27869999.936000019312 3913814.990999997128 60324.767459126 2024-01-15T18:25:08.468489+00:00 19994330.289000030607 29000000.043000001460 27870000.062000010163 3913086.968999981880 60324.767470728 2024-01-15T18:25:09.470883+00:00 19994330.289000030607 29000000.000000011176 27869999.973999980837 3915375.045000017155 60324.767482330 2024-01-15T18:25:10.473284+00:00 19994330.285999890417 29000000.023999989033 27870000.043999999762 3915148.070999979973 60324.767493932 2024-01-15T18:25:11.475688+00:00 19994330.288000110537 28999999.986999988556 27870000.001000020653 3915784.021000028122 60324.767505352 2024-01-15T18:25:12.462459+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3917187.909999967087 60324.767517135 2024-01-15T18:25:13.480476+00:00 19994330.291999939829 29000000.076999988407 27870000.008999999613 3915156.048000038136 60324.767528574 2024-01-15T18:25:14.468751+00:00 19994330.285000089556 28999999.941000010818 27870000.011999960989 3918485.958000003826 60324.767540175 2024-01-15T18:25:15.471149+00:00 19994330.290999889374 29000000.010999981314 27869999.966000020504 3912098.017999947071 60324.767551777 2024-01-15T18:25:16.473553+00:00 19994330.287000060081 29000000.036000009626 27870000.024999979883 3914105.996000051033 60324.767563379 2024-01-15T18:25:17.475956+00:00 19994330.284000039101 28999999.961000028998 27869999.975000020117 3907456.976999998093 60324.767574981 2024-01-15T18:25:18.478353+00:00 19994330.289999999106 29000000.013999998569 27869999.998000029474 3913396.083000003826 60324.767586402 2024-01-15T18:25:19.465127+00:00 19994330.285000000149 29000000.012999951839 27870000.025999959558 3915556.962999999989 60324.767598185 2024-01-15T18:25:20.483153+00:00 19994330.289999999106 28999999.985000010580 27869999.986000001431 3912599.989999949932 60324.767609606 2024-01-15T18:25:21.469926+00:00 19994330.290000010282 28999999.994000021368 27870000.008000019938 3916393.087000011932 60324.767621208 2024-01-15T18:25:22.472327+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3916194.958000003826 60324.767632734 2024-01-15T18:25:23.468221+00:00 19994330.288999989629 29000000.034000039101 27870000.043999910355 3917361.903999983799 60324.767644411 2024-01-15T18:25:24.477125+00:00 19994330.288000021130 28999999.984999898821 27869999.975000020117 3916780.979000031948 60324.767656013 2024-01-15T18:25:25.479526+00:00 19994330.287000000477 28999999.997000098228 27870000.016000028700 3914138.120999991894 60324.767667539 2024-01-15T18:25:26.475419+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3910974.875000000000 60324.767679217 2024-01-15T18:25:27.484321+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3913458.037000000011 60324.767690563 2024-01-15T18:25:28.464591+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3913658.102999985218 60324.767702345 2024-01-15T18:25:29.482610+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3915244.980000019073 60324.767713766 2024-01-15T18:25:30.469387+00:00 19994330.289000000805 29000000.016000028700 27870000.029999971390 3915909.040999948978 60324.767725368 2024-01-15T18:25:31.471782+00:00 19994330.288000021130 28999999.975000020117 27870000.010000109673 3911879.930999993812 60324.767736970 2024-01-15T18:25:32.474178+00:00 19994330.287000000477 29000000.041999939829 27869999.991999980062 3914310.038000106812 60324.767748571 2024-01-15T18:25:33.476575+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3917971.898999928962 60324.767760173 2024-01-15T18:25:34.478971+00:00 19994330.290000021458 29000000.032999988645 27870000.064000010490 3915674.098000050057 60324.767771594 2024-01-15T18:25:35.465745+00:00 19994330.283999979496 28999999.971999999136 27869999.949999928474 3915210.013999938965 60324.767783377 2024-01-15T18:25:36.483762+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3915245.925000071991 60324.767794798 2024-01-15T18:25:37.470537+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3918658.916999936104 60324.767806400 2024-01-15T18:25:38.472936+00:00 19994330.291999999434 28999999.966000080109 27870000.022999998182 3921846.115000010002 60324.767818002 2024-01-15T18:25:39.475326+00:00 19994330.287000000477 29000000.067999958992 27869999.985000010580 3912354.949000000954 60324.767829603 2024-01-15T18:25:40.477717+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3912530.029999970924 60324.767841024 2024-01-15T18:25:41.464487+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3918388.988000034820 60324.767852626 2024-01-15T18:25:42.466882+00:00 19994330.286000009626 28999999.964000001550 27869999.986000008881 3917015.000000000000 60324.767864408 2024-01-15T18:25:43.484901+00:00 19994330.288999971002 29000000.061999998987 27869999.974999990314 3914431.011999965180 60324.767875830 2024-01-15T18:25:44.471677+00:00 19994330.291999999434 28999999.997999999672 27870000.025999989361 3912532.023000001907 60324.767887431 2024-01-15T18:25:45.474074+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3909762.998000026215 60324.767899033 2024-01-15T18:25:46.476471+00:00 19994330.287999991328 28999999.963000010699 27870000.004000011832 3916711.014000058174 60324.767910635 2024-01-15T18:25:47.478869+00:00 19994330.284999970347 29000000.026999980211 27870000.037999991328 3909381.991999983788 60324.767922056 2024-01-15T18:25:48.465647+00:00 19994330.287999991328 28999999.988000009209 27869999.992000009865 3915497.944000006188 60324.767933658 2024-01-15T18:25:49.468041+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3916453.042999982834 60324.767945260 2024-01-15T18:25:50.470436+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3919489.008000016212 60324.767956861 2024-01-15T18:25:51.472838+00:00 19994330.292000059038 29000000.018000010401 27870000.000999990851 3913303.039999961853 60324.767968283 2024-01-15T18:25:52.459619+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3914231.993000030983 60324.767980065 2024-01-15T18:25:53.477637+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3916398.021000028122 60324.767991667 2024-01-15T18:25:54.480031+00:00 19994330.284999970347 28999999.994000021368 27869999.984000030905 3917413.965999960899 60324.768003088 2024-01-15T18:25:55.466802+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3914911.937000035774 60324.768014690 2024-01-15T18:25:56.469204+00:00 19994330.286000009626 29000000.037000000477 27870000.034000039101 3920009.120000004768 60324.768026291 2024-01-15T18:25:57.471600+00:00 19994330.287999991328 28999999.948000010103 27869999.932999968529 3909619.876999973785 60324.768037894 2024-01-15T18:25:58.474004+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3917332.100999950897 60324.768049315 2024-01-15T18:25:59.460771+00:00 19994330.287999991328 29000000.005999978632 27870000.020999971777 3913961.062000035774 60324.768061097 2024-01-15T18:26:00.478789+00:00 19994330.288000110537 29000000.003999948502 27869999.950000051409 3913746.832999945153 60324.768072518 2024-01-15T18:26:01.465564+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3915647.113000034820 60324.768084120 2024-01-15T18:26:02.467953+00:00 19994330.287000060081 29000000.002000089735 27870000.035999890417 3914937.853000044823 60324.768095902 2024-01-15T18:26:03.485934+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3917612.060999989975 60324.768107323 2024-01-15T18:26:04.472678+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3909119.997999907006 60324.768118924 2024-01-15T18:26:05.475066+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3910671.930000067223 60324.768130451 2024-01-15T18:26:06.470964+00:00 19994330.286000009626 29000000.062000039965 27870000.039000030607 3909532.001000047196 60324.768142128 2024-01-15T18:26:07.479865+00:00 19994330.292000059038 28999999.960000038147 27869999.952000018209 3917744.133999944199 60324.768153474 2024-01-15T18:26:08.460132+00:00 19994330.284999970347 28999999.995000001043 27870000.036999940872 3914940.932000041008 60324.768165256 2024-01-15T18:26:09.478150+00:00 19994330.286999940872 28999999.982999920845 27869999.998000029474 3916133.005999923218 60324.768176677 2024-01-15T18:26:10.464922+00:00 19994330.286000009626 29000000.049000021070 27870000.019000049680 3914650.923000096809 60324.768188279 2024-01-15T18:26:11.467318+00:00 19994330.287999991328 28999999.981000069529 27869999.967999938875 3913879.085999966133 60324.768200062 2024-01-15T18:26:12.485339+00:00 19994330.291000001132 28999999.995000001043 27870000.026000019163 3915244.037999988068 60324.768211483 2024-01-15T18:26:13.472119+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3912911.883000016212 60324.768223085 2024-01-15T18:26:14.474517+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3914701.981999992859 60324.768234506 2024-01-15T18:26:15.461295+00:00 19994330.287000000477 29000000.026000019163 27869999.939000010490 3913853.085999966133 60324.768246288 2024-01-15T18:26:16.479316+00:00 19994330.287999991328 28999999.988000039011 27870000.064999941736 3910074.952000021935 60324.768257709 2024-01-15T18:26:17.466087+00:00 19994330.285000011325 28999999.975999951363 27870000.019999980927 3915583.115000010002 60324.768269311 2024-01-15T18:26:18.468484+00:00 19994330.289999991655 28999999.983999971300 27869999.958000060171 3915431.886000037193 60324.768280913 2024-01-15T18:26:19.470882+00:00 19994330.291000008583 29000000.019000001252 27869999.995999999344 3914642.174999951851 60324.768292515 2024-01-15T18:26:20.473278+00:00 19994330.285000000149 29000000.008999999613 27870000.017999999225 3913427.914000033867 60324.768304117 2024-01-15T18:26:21.475673+00:00 19994330.289000000805 29000000.002999998629 27870000.017000000924 3916275.960999966133 60324.768315538 2024-01-15T18:26:22.462451+00:00 19994330.287999991328 28999999.996000010520 27869999.951000008732 3913472.004999995232 60324.768327320 2024-01-15T18:26:23.480467+00:00 19994330.286000009626 28999999.991000011563 27870000.041000008583 3916282.023000001907 60324.768338741 2024-01-15T18:26:24.467240+00:00 19994330.288000021130 29000000.010999981314 27869999.956000000238 3915852.927000045776 60324.768350343 2024-01-15T18:26:25.469640+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3912571.182999968994 60324.768361945 2024-01-15T18:26:26.472036+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3915460.824999928009 60324.768373547 2024-01-15T18:26:27.474433+00:00 19994330.289000030607 28999999.961999978870 27869999.972999989986 3916219.000000000000 60324.768384967 2024-01-15T18:26:28.461198+00:00 19994330.287000000477 29000000.050000041723 27869999.993000030518 3914259.078999996185 60324.768396750 2024-01-15T18:26:29.479218+00:00 19994330.289999961853 28999999.997999969870 27870000.025999959558 3911908.902000070084 60324.768408352 2024-01-15T18:26:30.481617+00:00 19994330.287000000477 29000000.007000029087 27870000.037999991328 3913395.106999992859 60324.768419773 2024-01-15T18:26:31.468389+00:00 19994330.287000000477 28999999.979999959469 27870000.004000011832 3917820.993999958038 60324.768431375 2024-01-15T18:26:32.470789+00:00 19994330.286000009626 29000000.046000000089 27869999.992000039667 3913797.115000010002 60324.768442977 2024-01-15T18:26:33.473189+00:00 19994330.289000030607 28999999.957000020891 27870000.009999990463 3919886.902999997139 60324.768454579 2024-01-15T18:26:34.475591+00:00 19994330.285999950022 28999999.967999991030 27869999.987999979407 3921537.894999980927 60324.768466000 2024-01-15T18:26:35.462368+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3912305.129999995232 60324.768477782 2024-01-15T18:26:36.480386+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3912085.946000099182 60324.768489203 2024-01-15T18:26:37.467167+00:00 19994330.287000000477 29000000.013999998569 27870000.038000050932 3922760.958999990951 60324.768500805 2024-01-15T18:26:38.469560+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3916930.965999960899 60324.768512407 2024-01-15T18:26:39.471958+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3922144.041000009049 60324.768524009 2024-01-15T18:26:40.474362+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3922442.082999945153 60324.768535611 2024-01-15T18:26:41.476769+00:00 19994330.287000060081 29000000.005999919027 27870000.018000010401 3922778.961000084877 60324.768547032 2024-01-15T18:26:42.463535+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3914417.967999935150 60324.768558814 2024-01-15T18:26:43.481563+00:00 19994330.292000059038 28999999.956000089645 27869999.947999950498 3916415.952000021935 60324.768570235 2024-01-15T18:26:44.468331+00:00 19994330.286000009626 29000000.055999990553 27870000.037000060081 3922546.070000051986 60324.768581837 2024-01-15T18:26:45.470725+00:00 19994330.287999991328 28999999.962999939919 27869999.973999980837 3919074.968999981880 60324.768593363 2024-01-15T18:26:46.466615+00:00 19994330.286000009626 29000000.022000070661 27869999.996999979019 3913713.005999923218 60324.768605041 2024-01-15T18:26:47.475519+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3917350.015000104904 60324.768616642 2024-01-15T18:26:48.477911+00:00 19994330.285000089556 29000000.014999989420 27870000.047999981791 3919400.911999940872 60324.768628169 2024-01-15T18:26:49.473802+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3913920.113000034820 60324.768639846 2024-01-15T18:26:50.482700+00:00 19994330.292000059038 29000000.005999919027 27869999.991999980062 3918386.990999937057 60324.768651192 2024-01-15T18:26:51.462966+00:00 19994330.285999890417 29000000.003000020981 27869999.940000060946 3914593.034000039101 60324.768662974 2024-01-15T18:26:52.480982+00:00 19994330.288000110537 28999999.983999971300 27870000.037999991328 3919405.939000010025 60324.768674395 2024-01-15T18:26:53.467754+00:00 19994330.288999918848 29000000.008000019938 27870000.016000028700 3918664.990999937057 60324.768685997 2024-01-15T18:26:54.470154+00:00 19994330.285000089556 28999999.994000080973 27869999.981999989599 3915411.935000061989 60324.768697418 2024-01-15T18:26:55.456935+00:00 19994330.287999991328 29000000.033999919891 27870000.008999940008 3915795.128999948967 60324.768709201 2024-01-15T18:26:56.474956+00:00 19994330.284999970347 28999999.982000000775 27870000.006000038236 3913142.929000020027 60324.768720803 2024-01-15T18:26:57.477352+00:00 19994330.292999979109 29000000.041999999434 27870000.026000019163 3915839.059000014793 60324.768732224 2024-01-15T18:26:58.464120+00:00 19994330.286000009626 28999999.974999990314 27870000.010000001639 3913443.958999990951 60324.768744006 2024-01-15T18:26:59.482137+00:00 19994330.289000030607 28999999.949000000954 27869999.905999999493 3912941.065000057220 60324.768755427 2024-01-15T18:27:00.468902+00:00 19994330.286999940872 29000000.017999991775 27870000.052000001073 3917984.970999956131 60324.768767029 2024-01-15T18:27:01.471299+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3915687.995000004768 60324.768778631 2024-01-15T18:27:02.473699+00:00 19994330.286000009626 29000000.015000019222 27870000.005000010133 3912519.942000031006 60324.768790232 2024-01-15T18:27:03.476097+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3914568.041000009049 60324.768801654 2024-01-15T18:27:04.462870+00:00 19994330.289999961853 28999999.986999988556 27869999.942999988794 3914293.008999944199 60324.768813255 2024-01-15T18:27:05.465266+00:00 19994330.291000008583 29000000.006000008434 27870000.042999979109 3914625.963000059128 60324.768825038 2024-01-15T18:27:06.483287+00:00 19994330.284000001848 29000000.024999979883 27869999.993000030518 3915740.063999890815 60324.768836459 2024-01-15T18:27:07.470068+00:00 19994330.287999998778 28999999.962999999523 27869999.978999968618 3917031.908000112046 60324.768848061 2024-01-15T18:27:08.472469+00:00 19994330.285000000149 29000000.021000031382 27870000.032000008970 3916630.949000000954 60324.768859663 2024-01-15T18:27:09.474869+00:00 19994330.290999989957 29000000.008999999613 27869999.953999999911 3915868.104999899864 60324.768871265 2024-01-15T18:27:10.477268+00:00 19994330.287000000477 29000000.002999961376 27870000.002000030130 3920382.966000080109 60324.768882686 2024-01-15T18:27:11.464047+00:00 19994330.289999991655 28999999.970000028610 27870000.013999998569 3912944.967999935150 60324.768894288 2024-01-15T18:27:12.466448+00:00 19994330.285000029951 29000000.009999990463 27869999.998999949545 3918778.963999987114 60324.768905889 2024-01-15T18:27:13.468844+00:00 19994330.289999991655 28999999.988000039011 27870000.050000008196 3912347.129999995232 60324.768917491 2024-01-15T18:27:14.471244+00:00 19994330.289000000805 29000000.008000019938 27869999.946000039577 3919300.960000038147 60324.768929093 2024-01-15T18:27:15.473645+00:00 19994330.287000000477 29000000.008000019938 27869999.980999950320 3919949.090000032913 60324.768940695 2024-01-15T18:27:16.476047+00:00 19994330.285000000149 28999999.997999910265 27870000.013000011444 3917405.906999946106 60324.768952297 2024-01-15T18:27:17.478442+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3915392.059000014793 60324.768963718 2024-01-15T18:27:18.465213+00:00 19994330.285000000149 29000000.011999960989 27870000.025000099093 3912994.875000000000 60324.768975319 2024-01-15T18:27:19.467615+00:00 19994330.291000008583 29000000.004000071436 27869999.964999910444 3920361.105000019073 60324.768986921 2024-01-15T18:27:20.470008+00:00 19994330.290000021458 29000000.003999948502 27869999.996000051498 3919179.978999971878 60324.768998523 2024-01-15T18:27:21.472402+00:00 19994330.284999970347 29000000.004000071436 27870000.016000028700 3914025.009000062943 60324.769009944 2024-01-15T18:27:22.459174+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3916437.036000012886 60324.769021727 2024-01-15T18:27:23.477202+00:00 19994330.286000009626 29000000.019000049680 27870000.052999969572 3912066.047999978065 60324.769033329 2024-01-15T18:27:24.479593+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3917541.911999940872 60324.769044749 2024-01-15T18:27:25.466362+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3913884.065999985207 60324.769056532 2024-01-15T18:27:26.484384+00:00 19994330.290000021458 29000000.010999921709 27869999.952999949455 3915928.864000082016 60324.769067953 2024-01-15T18:27:27.471153+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3913787.070999979973 60324.769079555 2024-01-15T18:27:28.473545+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3911062.021999955177 60324.769091081 2024-01-15T18:27:29.469442+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3913924.940999985207 60324.769102759 2024-01-15T18:27:30.478340+00:00 19994330.290000021458 28999999.991999980062 27869999.969999909401 3917697.042999982834 60324.769114104 2024-01-15T18:27:31.458608+00:00 19994330.285999950022 28999999.981000069529 27869999.979000091553 3914370.005000113975 60324.769125887 2024-01-15T18:27:32.476622+00:00 19994330.287999991328 29000000.047999981791 27870000.046999931335 3909644.052999972831 60324.769137564 2024-01-15T18:27:33.485523+00:00 19994330.289000030607 28999999.965999998152 27869999.973999980837 3912425.962000011932 60324.769148909 2024-01-15T18:27:34.465791+00:00 19994330.289000030607 29000000.030999999493 27870000.017000079155 3912408.950999975204 60324.769160692 2024-01-15T18:27:35.483806+00:00 19994330.289999961853 29000000.030999999493 27870000.059000018984 3912845.088999987114 60324.769172113 2024-01-15T18:27:36.470583+00:00 19994330.284000039101 28999999.940000001341 27869999.927000001073 3918649.901000022888 60324.769183715 2024-01-15T18:27:37.472979+00:00 19994330.289000030607 29000000.017000000924 27870000.019999999553 3916200.976999998093 60324.769195136 2024-01-15T18:27:38.459753+00:00 19994330.288999918848 29000000.018999990076 27870000.011999998242 3920215.013999938965 60324.769206919 2024-01-15T18:27:39.477767+00:00 19994330.287000060081 28999999.981000009924 27870000.006000000983 3920790.070999979973 60324.769218340 2024-01-15T18:27:40.464540+00:00 19994330.287999991328 28999999.984000001103 27869999.994999989867 3914262.922000051010 60324.769229942 2024-01-15T18:27:41.466935+00:00 19994330.286999940872 28999999.997999999672 27869999.975000020117 3919837.077999948990 60324.769241543 2024-01-15T18:27:42.469336+00:00 19994330.292000059038 29000000.015000019222 27869999.993000000715 3919026.967000008095 60324.769253145 2024-01-15T18:27:43.471735+00:00 19994330.289999961853 28999999.972999989986 27870000.014999989420 3920773.949000000954 60324.769264747 2024-01-15T18:27:44.474134+00:00 19994330.284000039101 28999999.984000030905 27869999.964999999851 3917804.119000076782 60324.769276168 2024-01-15T18:27:45.460907+00:00 19994330.287999991328 29000000.029999971390 27869999.997999999672 3915735.010999917984 60324.769287950 2024-01-15T18:27:46.478926+00:00 19994330.289000030607 29000000.050999999046 27870000.078000009060 3915545.918000102043 60324.769299372 2024-01-15T18:27:47.465701+00:00 19994330.286999940872 28999999.968999978155 27869999.982999980450 3913906.995999931823 60324.769310974 2024-01-15T18:27:48.468095+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3918717.058000000194 60324.769322575 2024-01-15T18:27:49.470495+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3915965.926000000909 60324.769334177 2024-01-15T18:27:50.472895+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3914452.989000000060 60324.769345598 2024-01-15T18:27:51.459674+00:00 19994330.284000039101 29000000.018999990076 27869999.998000029474 3913775.069999999832 60324.769357380 2024-01-15T18:27:52.477691+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3917686.876999999862 60324.769368982 2024-01-15T18:27:53.480083+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3914855.173999999184 60324.769380404 2024-01-15T18:27:54.466857+00:00 19994330.287000060081 28999999.977000001818 27869999.966999951750 3916091.925999999046 60324.769392005 2024-01-15T18:27:55.469254+00:00 19994330.292999979109 28999999.988999959081 27869999.984000090510 3914136.857999999076 60324.769403607 2024-01-15T18:27:56.471652+00:00 19994330.287999991328 29000000.054000020027 27870000.019999980927 3915752.120999998879 60324.769415209 2024-01-15T18:27:57.474051+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3918940.999000004958 60324.769426630 2024-01-15T18:27:58.460828+00:00 19994330.284000039101 29000000.010000109673 27869999.953999999911 3915338.919000000227 60324.769438413 2024-01-15T18:27:59.478845+00:00 19994330.291000001132 28999999.995999928564 27870000.065999981016 3911219.096000000834 60324.769449769 2024-01-15T18:28:00.459994+00:00 19994330.285999998450 28999999.993000030518 27869999.977000001818 3920099.077999994159 60324.769461370 2024-01-15T18:28:01.462397+00:00 19994330.287999998778 28999999.954999919981 27869999.991000059992 3913561.870000004768 60324.769473153 2024-01-15T18:28:02.480421+00:00 19994330.286000009626 29000000.077000018209 27870000.061999920756 3913841.074000000954 60324.769484574 2024-01-15T18:28:03.467188+00:00 19994330.289999991655 28999999.948000069708 27869999.955000039190 3914048.938999996055 60324.769496176 2024-01-15T18:28:04.469586+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3914257.038999997079 60324.769507778 2024-01-15T18:28:05.471984+00:00 19994330.287999998778 29000000.042000059038 27869999.985000010580 3910247.917000011075 60324.769519379 2024-01-15T18:28:06.474386+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3911385.140999988187 60324.769530906 2024-01-15T18:28:07.470279+00:00 19994330.286000009626 28999999.988999959081 27870000.002000089735 3916004.941000000108 60324.769542583 2024-01-15T18:28:08.479180+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3916477.941000000108 60324.769553929 2024-01-15T18:28:09.459448+00:00 19994330.290000021458 29000000.029999971390 27870000.074000000954 3914729.010000004899 60324.769565711 2024-01-15T18:28:10.477463+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3916337.062999994028 60324.769577313 2024-01-15T18:28:11.479859+00:00 19994330.287999991328 28999999.993999999017 27870000.009000059217 3908824.919000015128 60324.769588734 2024-01-15T18:28:12.466637+00:00 19994330.288000021130 28999999.986999999732 27869999.997999910265 3912224.954999998212 60324.769600336 2024-01-15T18:28:13.469036+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3914277.103999986779 60324.769611938 2024-01-15T18:28:14.471440+00:00 19994330.287000000477 28999999.984000008553 27870000.012000080198 3912044.963000013959 60324.769623540 2024-01-15T18:28:15.473837+00:00 19994330.287999991328 29000000.025000009686 27869999.991999998689 3913771.092999995220 60324.769634961 2024-01-15T18:28:16.460606+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3915389.930999993812 60324.769646743 2024-01-15T18:28:17.478621+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3914433.946999996901 60324.769658164 2024-01-15T18:28:18.465396+00:00 19994330.286000009626 28999999.989000018686 27870000.045000001788 3911531.028000012040 60324.769669766 2024-01-15T18:28:19.467794+00:00 19994330.291999999434 28999999.988999959081 27869999.947999980301 3912879.048999994993 60324.769681368 2024-01-15T18:28:20.470198+00:00 19994330.285000029951 28999999.966000020504 27870000.050999999046 3915297.990999997128 60324.769692970 2024-01-15T18:28:21.472595+00:00 19994330.287000000477 29000000.022000011057 27869999.974000010639 3912331.971000016201 60324.769704572 2024-01-15T18:28:22.474995+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3915082.047999978065 60324.769715993 2024-01-15T18:28:23.461769+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3918276.953999996185 60324.769727775 2024-01-15T18:28:24.479790+00:00 19994330.289999961853 28999999.947000030428 27869999.967000011355 3912928.006000012159 60324.769739197 2024-01-15T18:28:25.466566+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3917484.962999999989 60324.769750798 2024-01-15T18:28:26.468959+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3915778.013999999035 60324.769762219 2024-01-15T18:28:27.455742+00:00 19994330.287000060081 28999999.983999971300 27870000.055000010878 3915156.053999990225 60324.769774002 2024-01-15T18:28:28.473766+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3910934.994000018109 60324.769785604 2024-01-15T18:28:29.476169+00:00 19994330.286999940872 29000000.008999940008 27869999.946000039577 3914627.067000002135 60324.769797025 2024-01-15T18:28:30.462944+00:00 19994330.289000030607 29000000.024000048637 27870000.053999960423 3913413.868000001181 60324.769808807 2024-01-15T18:28:31.480955+00:00 19994330.287999991328 28999999.962999939919 27869999.958000000566 3913214.005999981891 60324.769820228 2024-01-15T18:28:32.467725+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3915095.126000016928 60324.769831830 2024-01-15T18:28:33.470122+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3913442.877000004053 60324.769843432 2024-01-15T18:28:34.472518+00:00 19994330.288999918848 29000000.017000079155 27870000.021000031382 3911534.031999974977 60324.769855034 2024-01-15T18:28:35.474913+00:00 19994330.286000009626 28999999.982999920845 27869999.982999920845 3914548.958000003826 60324.769866455 2024-01-15T18:28:36.461688+00:00 19994330.287000060081 28999999.990000009537 27870000.002000089735 3913217.979000002146 60324.769878056 2024-01-15T18:28:37.464080+00:00 19994330.289999961853 29000000.039999961853 27869999.995000001043 3911444.265000015032 60324.769889839 2024-01-15T18:28:38.482096+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3913410.849999994040 60324.769901260 2024-01-15T18:28:39.468872+00:00 19994330.287999991328 28999999.991000059992 27869999.992999911308 3914846.939999998081 60324.769912862 2024-01-15T18:28:40.471264+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3915868.115000010002 60324.769924464 2024-01-15T18:28:41.473661+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3919731.935999989975 60324.769936066 2024-01-15T18:28:42.476066+00:00 19994330.287000060081 28999999.996000051498 27870000.044999960810 3916839.863999993075 60324.769947486 2024-01-15T18:28:43.462839+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3911988.147000014782 60324.769959088 2024-01-15T18:28:44.465235+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3907234.840000004042 60324.769970690 2024-01-15T18:28:45.467634+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3917918.017999976873 60324.769982292 2024-01-15T18:28:46.470025+00:00 19994330.290000081062 28999999.983999971300 27870000.025999899954 3913852.055000007153 60324.769993894 2024-01-15T18:28:47.472423+00:00 19994330.285999890417 28999999.990999940783 27869999.994000080973 3913271.105000019073 60324.770005496 2024-01-15T18:28:48.474826+00:00 19994330.291000008583 29000000.026000000536 27869999.963999990374 3917581.952999978792 60324.770017098 2024-01-15T18:28:49.477227+00:00 19994330.286000009626 29000000.013999991119 27870000.052999969572 3913793.006999998819 60324.770028624 2024-01-15T18:28:50.473118+00:00 19994330.290000081062 29000000.008999999613 27869999.958999991417 3911916.013999999035 60324.770040226 2024-01-15T18:28:51.475515+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3919298.969999998808 60324.770051647 2024-01-15T18:28:52.462293+00:00 19994330.285999890417 28999999.995999988168 27870000.037999991328 3917766.943000019062 60324.770063248 2024-01-15T18:28:53.464692+00:00 19994330.287000000477 28999999.943000018597 27869999.916999999434 3913285.997999995947 60324.770074850 2024-01-15T18:28:54.467089+00:00 19994330.291000001132 29000000.019999980927 27870000.028000000864 3913461.028999983799 60324.770086452 2024-01-15T18:28:55.469490+00:00 19994330.291999999434 29000000.000000000000 27870000.003999989480 3911540.024000018835 60324.770098054 2024-01-15T18:28:56.471890+00:00 19994330.287999998778 29000000.018000010401 27870000.002000000328 3914618.027999966871 60324.770109656 2024-01-15T18:28:57.474285+00:00 19994330.283999990672 28999999.991000000387 27869999.993000000715 3914488.923000038136 60324.770121258 2024-01-15T18:28:58.476680+00:00 19994330.290000010282 28999999.958999991417 27869999.953999999911 3915805.018999993801 60324.770132679 2024-01-15T18:28:59.463455+00:00 19994330.284000009298 29000000.037000000477 27870000.048999991268 3914941.037000000011 60324.770144461 2024-01-15T18:29:00.481458+00:00 19994330.288999971002 29000000.008000019938 27870000.015000019222 3922737.991999983788 60324.770155882 2024-01-15T18:29:01.468231+00:00 19994330.288000021130 29000000.004999998957 27869999.960999999195 3905156.997000039089 60324.770167484 2024-01-15T18:29:02.470631+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3914342.089999973774 60324.770178905 2024-01-15T18:29:03.457415+00:00 19994330.284000009298 28999999.978999968618 27869999.975000020117 3916619.985000013839 60324.770190688 2024-01-15T18:29:04.475444+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3915664.955999969970 60324.770202290 2024-01-15T18:29:05.477837+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3915524.979000031948 60324.770213711 2024-01-15T18:29:06.464615+00:00 19994330.285999950022 28999999.978999968618 27870000.004999998957 3911674.042999982834 60324.770225493 2024-01-15T18:29:07.482635+00:00 19994330.287000000477 29000000.027000069618 27869999.934000018984 3909813.962999999989 60324.770236915 2024-01-15T18:29:08.469411+00:00 19994330.288000050932 28999999.979999899864 27869999.977000001818 3912060.930999993812 60324.770248516 2024-01-15T18:29:09.471807+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3915969.045000017155 60324.770259937 2024-01-15T18:29:10.458583+00:00 19994330.287000000477 29000000.017000079155 27870000.025000039488 3919177.047999978065 60324.770271720 2024-01-15T18:29:11.476604+00:00 19994330.291999999434 29000000.033999919891 27870000.041999999434 3917047.935000001919 60324.770283141 2024-01-15T18:29:12.463384+00:00 19994330.283999979496 28999999.976000070572 27869999.994999948889 3912713.046000003815 60324.770294743 2024-01-15T18:29:13.465784+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3914764.976999998093 60324.770306345 2024-01-15T18:29:14.468174+00:00 19994330.287000000477 29000000.021999958903 27869999.976000070572 3909495.024999976158 60324.770317947 2024-01-15T18:29:15.470576+00:00 19994330.287000000477 28999999.981000069529 27870000.011999960989 3911289.010000050068 60324.770329548 2024-01-15T18:29:16.472973+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3917765.955999969970 60324.770340969 2024-01-15T18:29:17.459756+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3912624.970000029076 60324.770352752 2024-01-15T18:29:18.477773+00:00 19994330.287000000477 29000000.003999948502 27870000.005999919027 3917318.058999956120 60324.770364173 2024-01-15T18:29:19.464550+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3916199.017000020016 60324.770375775 2024-01-15T18:29:20.466944+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3912393.926999986172 60324.770387377 2024-01-15T18:29:21.469339+00:00 19994330.289000030607 28999999.967000011355 27870000.025999899954 3909838.044000030030 60324.770398978 2024-01-15T18:29:22.471729+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3915438.078999996185 60324.770410399 2024-01-15T18:29:23.458505+00:00 19994330.293999910355 29000000.015999909490 27869999.989000078291 3913828.950999975204 60324.770422182 2024-01-15T18:29:24.476535+00:00 19994330.285000089556 28999999.958999991417 27870000.018999930471 3915529.970000029076 60324.770433784 2024-01-15T18:29:25.478930+00:00 19994330.290999889374 29000000.022999998182 27869999.942999958992 3916980.015999972820 60324.770445205 2024-01-15T18:29:26.465699+00:00 19994330.288000110537 29000000.003999989480 27870000.061000108719 3915898.881000041962 60324.770456807 2024-01-15T18:29:27.468098+00:00 19994330.285999890417 28999999.964999999851 27870000.005999919027 3916671.093999981880 60324.770468408 2024-01-15T18:29:28.470488+00:00 19994330.288000110537 29000000.046000000089 27870000.000000000000 3917474.003000020981 60324.770480010 2024-01-15T18:29:29.472884+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3916367.069999992847 60324.770491537 2024-01-15T18:29:30.468778+00:00 19994330.286999940872 28999999.997000008821 27870000.007999900728 3920137.004000008106 60324.770503214 2024-01-15T18:29:31.477688+00:00 19994330.289000030607 28999999.963999990374 27869999.942000031471 3912781.968999981880 60324.770514560 2024-01-15T18:29:32.457958+00:00 19994330.287999991328 28999999.986000001431 27870000.032999999821 3915447.899999976158 60324.770526342 2024-01-15T18:29:33.475973+00:00 19994330.289000030607 29000000.008999999613 27869999.927999999374 3918387.027999997139 60324.770537944 2024-01-15T18:29:34.478371+00:00 19994330.286000009626 29000000.036000009626 27870000.070999991149 3917579.077000021935 60324.770549365 2024-01-15T18:29:35.465148+00:00 19994330.286999940872 28999999.950999978930 27869999.981999989599 3917149.865000010002 60324.770560967 2024-01-15T18:29:36.467542+00:00 19994330.291000008583 29000000.055999990553 27870000.024999991059 3913943.041000009049 60324.770572569 2024-01-15T18:29:37.469940+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3915440.013999999035 60324.770584171 2024-01-15T18:29:38.472337+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3914098.001999973785 60324.770595592 2024-01-15T18:29:39.459116+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3918911.023000001907 60324.770607374 2024-01-15T18:29:40.477141+00:00 19994330.286999940872 29000000.006000038236 27869999.981000039726 3915508.068000019062 60324.770618795 2024-01-15T18:29:41.463915+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3915091.998999952804 60324.770630397 2024-01-15T18:29:42.466312+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3916258.944000006188 60324.770641999 2024-01-15T18:29:43.468712+00:00 19994330.288000110537 28999999.942000031471 27869999.940999981016 3915533.930999993812 60324.770653601 2024-01-15T18:29:44.471119+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3913525.067000031006 60324.770665203 2024-01-15T18:29:45.473517+00:00 19994330.287000060081 29000000.026000019163 27870000.060999989510 3916314.995999991894 60324.770676624 2024-01-15T18:29:46.460290+00:00 19994330.291999939829 29000000.024000048637 27870000.009999990463 3917097.976000010967 60324.770688406 2024-01-15T18:29:47.478309+00:00 19994330.289999999106 28999999.995999928564 27870000.037000000477 3918137.017000020016 60324.770699827 2024-01-15T18:29:48.465083+00:00 19994330.285999998450 28999999.955000039190 27869999.927000049502 3915513.940999985207 60324.770711429 2024-01-15T18:29:49.467484+00:00 19994330.289000000805 29000000.031000021845 27870000.034999970347 3912219.024999976158 60324.770723031 2024-01-15T18:29:50.469879+00:00 19994330.285999998450 29000000.020999908447 27870000.010999981314 3916410.085000038147 60324.770734633 2024-01-15T18:29:51.472274+00:00 19994330.287000000477 28999999.992000099272 27869999.973000049591 3915466.944000006188 60324.770746235 2024-01-15T18:29:52.474676+00:00 19994330.290000010282 29000000.016999959946 27870000.021000031382 3915241.979999959003 60324.770757656 2024-01-15T18:29:53.461451+00:00 19994330.285000000149 28999999.983000040054 27870000.013000011444 3918886.018999993801 60324.770769438 2024-01-15T18:29:54.479467+00:00 19994330.291999999434 28999999.987999919802 27869999.971999999136 3913670.995000004768 60324.770780860 2024-01-15T18:29:55.466238+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3913371.086000024807 60324.770792461 2024-01-15T18:29:56.468635+00:00 19994330.289999991655 29000000.023999929428 27869999.992999911308 3913408.944000006188 60324.770804063 2024-01-15T18:29:57.471036+00:00 19994330.285000000149 28999999.983000040054 27869999.961000081152 3914643.986999989022 60324.770815665 2024-01-15T18:29:58.473439+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3913391.050000011921 60324.770827086 2024-01-15T18:29:59.460220+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3914682.018999993801 60324.770838687 2024-01-15T18:30:00.462569+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3911226.891999959946 60324.770850470 2024-01-15T18:30:01.480585+00:00 19994330.294000029564 29000000.011000040919 27870000.006000038236 3907908.062000035774 60324.770861891 2024-01-15T18:30:02.467361+00:00 19994330.284999970347 28999999.973999999464 27869999.963999990374 3914618.925999999046 60324.770873493 2024-01-15T18:30:03.469764+00:00 19994330.289000030607 29000000.017999999225 27870000.006999969482 3909150.048999965191 60324.770885095 2024-01-15T18:30:04.472158+00:00 19994330.286000009626 28999999.964999999851 27869999.981000069529 3912079.994000076782 60324.770896696 2024-01-15T18:30:05.474564+00:00 19994330.284999970347 29000000.019999999553 27870000.059999939054 3915773.047999978065 60324.770908117 2024-01-15T18:30:06.461337+00:00 19994330.291000008583 28999999.994000021368 27869999.963000059128 3911243.930999993812 60324.770919719 2024-01-15T18:30:07.463736+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3909174.055999993812 60324.770931321 2024-01-15T18:30:08.466135+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3909763.990000010002 60324.770942923 2024-01-15T18:30:09.468526+00:00 19994330.286000009626 29000000.028999980539 27870000.025999899954 3911027.072999954224 60324.770954525 2024-01-15T18:30:10.470923+00:00 19994330.289999961853 28999999.975000020117 27869999.965999998152 3909465.869000076782 60324.770966127 2024-01-15T18:30:11.473317+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3913962.067999958992 60324.770977728 2024-01-15T18:30:12.475714+00:00 19994330.286000009626 29000000.022999998182 27869999.986999999732 3912371.962000011932 60324.770989255 2024-01-15T18:30:13.471608+00:00 19994330.289000030607 28999999.986000001431 27870000.050000000745 3916749.024999976158 60324.771000857 2024-01-15T18:30:14.474008+00:00 19994330.286999940872 29000000.005999978632 27869999.969000011683 3917405.009999989998 60324.771012277 2024-01-15T18:30:15.460781+00:00 19994330.291000008583 29000000.013000011444 27869999.961999978870 3909874.996999979019 60324.771023879 2024-01-15T18:30:16.463182+00:00 19994330.287999991328 28999999.969999969006 27870000.042000029236 3921295.029999970924 60324.771035481 2024-01-15T18:30:17.465583+00:00 19994330.284999970347 29000000.024000048637 27870000.006999999285 3914453.881000041962 60324.771047083 2024-01-15T18:30:18.467980+00:00 19994330.290000081062 28999999.984999950975 27869999.994999971241 3917462.077000021935 60324.771058685 2024-01-15T18:30:19.470375+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3915536.021999955177 60324.771070287 2024-01-15T18:30:20.472767+00:00 19994330.286999940872 28999999.998000029474 27869999.954999979585 3914137.875000000000 60324.771081889 2024-01-15T18:30:21.475160+00:00 19994330.290000081062 29000000.003000020981 27870000.007000029087 3914798.100000023842 60324.771093309 2024-01-15T18:30:22.461932+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3913440.914999961853 60324.771105092 2024-01-15T18:30:23.479935+00:00 19994330.291999939829 28999999.995000001043 27870000.002000030130 3918608.071000099182 60324.771116513 2024-01-15T18:30:24.466707+00:00 19994330.286000009626 28999999.989999890327 27869999.995000001043 3912324.044999957085 60324.771128115 2024-01-15T18:30:25.469105+00:00 19994330.287000060081 28999999.984000090510 27869999.991000000387 3916510.942000031006 60324.771139536 2024-01-15T18:30:26.455887+00:00 19994330.286999940872 29000000.036999940872 27870000.046999990940 3916767.992999910843 60324.771151318 2024-01-15T18:30:27.473903+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3919206.976999998093 60324.771162920 2024-01-15T18:30:28.476298+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3912601.129000068177 60324.771174341 2024-01-15T18:30:29.463075+00:00 19994330.293000098318 28999999.965000029653 27869999.938000019640 3914382.916999936104 60324.771186124 2024-01-15T18:30:30.481091+00:00 19994330.287999991328 29000000.016999959946 27870000.074999928474 3918977.026000022888 60324.771197544 2024-01-15T18:30:31.467862+00:00 19994330.287999991328 29000000.008999940008 27869999.971000079066 3910741.029999970924 60324.771209146 2024-01-15T18:30:32.470255+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3915965.940000057220 60324.771220568 2024-01-15T18:30:33.457033+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3917639.072999954224 60324.771232350 2024-01-15T18:30:34.475054+00:00 19994330.290000081062 29000000.015000101179 27869999.980000019073 3913660.968000053894 60324.771243771 2024-01-15T18:30:35.461825+00:00 19994330.286999940872 29000000.007999900728 27870000.036000009626 3912418.991999983788 60324.771255373 2024-01-15T18:30:36.464221+00:00 19994330.287000060081 28999999.992000099272 27869999.953000068665 3914164.934000014793 60324.771267156 2024-01-15T18:30:37.482237+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3912632.029000043869 60324.771278576 2024-01-15T18:30:38.469014+00:00 19994330.291999939829 28999999.985999941826 27869999.990000009537 3918611.117999910843 60324.771290178 2024-01-15T18:30:39.471413+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3914757.948000072967 60324.771301599 2024-01-15T18:30:40.458193+00:00 19994330.287000000477 29000000.057000000030 27870000.022999998182 3915105.970999956131 60324.771313382 2024-01-15T18:30:41.476209+00:00 19994330.285999998450 28999999.952000010759 27869999.993999961764 3916867.917000054847 60324.771324803 2024-01-15T18:30:42.462990+00:00 19994330.289999999106 29000000.017000000924 27869999.966000080109 3912847.993999958038 60324.771336405 2024-01-15T18:30:43.465387+00:00 19994330.282999999821 28999999.980999980122 27870000.015999909490 3911957.039000033867 60324.771348007 2024-01-15T18:30:44.467783+00:00 19994330.290000010282 29000000.035000029951 27870000.091000080109 3911896.112999916077 60324.771359609 2024-01-15T18:30:45.470174+00:00 19994330.287000000477 28999999.971999969333 27869999.940999981016 3907466.911000012886 60324.771371210 2024-01-15T18:30:46.472571+00:00 19994330.291999980807 28999999.981000009924 27869999.962000008672 3917570.963000059128 60324.771382812 2024-01-15T18:30:47.474979+00:00 19994330.287000000477 28999999.993000030518 27870000.042999979109 3916009.054000020027 60324.771394414 2024-01-15T18:30:48.477374+00:00 19994330.287000000477 29000000.026999950409 27869999.998000029474 3918546.851999998093 60324.771405835 2024-01-15T18:30:49.464147+00:00 19994330.287000000477 28999999.981000009924 27869999.975000001490 3915169.132999897003 60324.771417437 2024-01-15T18:30:50.466540+00:00 19994330.289000000805 28999999.999000009149 27870000.029999990016 3913224.995000004768 60324.771429039 2024-01-15T18:30:51.468935+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3911583.052000045776 60324.771440640 2024-01-15T18:30:52.471327+00:00 19994330.289000000805 29000000.004000011832 27869999.997999999672 3913567.899000049103 60324.771452167 2024-01-15T18:30:53.467218+00:00 19994330.292000029236 28999999.994000021368 27870000.022999998182 3917654.090999960899 60324.771463844 2024-01-15T18:30:54.476126+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3917844.075000048149 60324.771475190 2024-01-15T18:30:55.456395+00:00 19994330.284999970347 28999999.994000021368 27870000.015999998897 3911974.824000000954 60324.771486972 2024-01-15T18:30:56.474410+00:00 19994330.290000021458 28999999.972999989986 27869999.935999989510 3914897.076999903191 60324.771498574 2024-01-15T18:30:57.476811+00:00 19994330.286000009626 29000000.045000080019 27870000.035000000149 3910645.971000074875 60324.771509995 2024-01-15T18:30:58.463582+00:00 19994330.288999971002 29000000.004999998957 27870000.050999999046 3917343.180999993812 60324.771521597 2024-01-15T18:30:59.465976+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3918670.843999981880 60324.771533199 2024-01-15T18:31:00.468363+00:00 19994330.291999999434 28999999.978999968618 27869999.974999960512 3910302.929000020027 60324.771544800 2024-01-15T18:31:01.470748+00:00 19994330.286000009626 28999999.960999969393 27869999.940000060946 3912568.085999966133 60324.771556221 2024-01-15T18:31:02.457524+00:00 19994330.287999991328 29000000.041000008583 27869999.997999969870 3918812.993000030983 60324.771568004 2024-01-15T18:31:03.475548+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3918785.913999915123 60324.771579425 2024-01-15T18:31:04.462323+00:00 19994330.285000029951 29000000.053000088781 27870000.054000020027 3912857.017000079155 60324.771591027 2024-01-15T18:31:05.464721+00:00 19994330.288999971002 28999999.964999910444 27869999.950999978930 3910989.064000010025 60324.771602629 2024-01-15T18:31:06.467118+00:00 19994330.291000068188 28999999.969000101089 27869999.980000019073 3917499.954999924172 60324.771614231 2024-01-15T18:31:07.469522+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3915575.063000082970 60324.771625833 2024-01-15T18:31:08.471925+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3917717.922999978065 60324.771637253 2024-01-15T18:31:09.458702+00:00 19994330.288999918848 29000000.028999920934 27870000.049999948591 3915663.980999947060 60324.771649036 2024-01-15T18:31:10.476720+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3910682.023000001907 60324.771660457 2024-01-15T18:31:11.463499+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3914729.044000030030 60324.771672059 2024-01-15T18:31:12.465893+00:00 19994330.289000030607 28999999.957000020891 27869999.975000020117 3917532.990000010002 60324.771683480 2024-01-15T18:31:13.452664+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3910158.062999964226 60324.771695263 2024-01-15T18:31:14.470683+00:00 19994330.289000030607 29000000.007000088692 27870000.004000071436 3911820.945999979973 60324.771706864 2024-01-15T18:31:15.473083+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3914346.058000088204 60324.771718286 2024-01-15T18:31:16.459865+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3909412.916000009049 60324.771730068 2024-01-15T18:31:17.477882+00:00 19994330.286999940872 28999999.964000001550 27869999.960999969393 3915507.079999924172 60324.771741489 2024-01-15T18:31:18.464658+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3912099.016000031959 60324.771753091 2024-01-15T18:31:19.467059+00:00 19994330.286000009626 28999999.998000010848 27869999.958999991417 3917553.848000050057 60324.771764693 2024-01-15T18:31:20.469456+00:00 19994330.287999991328 29000000.025999989361 27870000.049000021070 3919316.988999962807 60324.771776294 2024-01-15T18:31:21.471855+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3906920.157999991905 60324.771787716 2024-01-15T18:31:22.458642+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3916119.911000012886 60324.771799318 2024-01-15T18:31:23.461032+00:00 19994330.288999918848 29000000.016999989748 27869999.937999960035 3912484.024999976158 60324.771811100 2024-01-15T18:31:24.479056+00:00 19994330.291000008583 28999999.979000028223 27870000.000999931246 3918130.922000051010 60324.771822521 2024-01-15T18:31:25.465834+00:00 19994330.282000061125 29000000.005999978632 27870000.034000039101 3915991.042999982834 60324.771834123 2024-01-15T18:31:26.468233+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3913644.051999927033 60324.771845725 2024-01-15T18:31:27.470628+00:00 19994330.286999940872 29000000.008999999613 27869999.984999999404 3919503.995000004768 60324.771857327 2024-01-15T18:31:28.473031+00:00 19994330.291000008583 28999999.977000001818 27869999.980999998748 3917269.944000006188 60324.771868748 2024-01-15T18:31:29.459809+00:00 19994330.286000009626 28999999.990000009537 27869999.975999999791 3915236.106999992859 60324.771880350 2024-01-15T18:31:30.462203+00:00 19994330.291000008583 29000000.010999981314 27870000.015999998897 3916347.878000020981 60324.771891952 2024-01-15T18:31:31.464599+00:00 19994330.287000060081 28999999.971999999136 27869999.964000001550 3913455.024999976158 60324.771903553 2024-01-15T18:31:32.466997+00:00 19994330.287999991328 29000000.023999989033 27870000.016999989748 3921243.031000018120 60324.771915155 2024-01-15T18:31:33.469390+00:00 19994330.287999991328 28999999.963000059128 27869999.982000019401 3913912.012000083923 60324.771926757 2024-01-15T18:31:34.471789+00:00 19994330.287999998778 29000000.047999981791 27870000.001999970526 3914422.031999946106 60324.771938358 2024-01-15T18:31:35.474191+00:00 19994330.285999998450 28999999.967999938875 27870000.015000019222 3916971.983000040054 60324.771949885 2024-01-15T18:31:36.470079+00:00 19994330.289000000805 29000000.024999979883 27870000.043000008911 3916492.944000006188 60324.771961487 2024-01-15T18:31:37.472483+00:00 19994330.290000010282 28999999.969000101089 27869999.950999978930 3914518.990999937057 60324.771972908 2024-01-15T18:31:38.459263+00:00 19994330.287999991328 29000000.048999909312 27870000.031000021845 3916495.087000011932 60324.771984510 2024-01-15T18:31:39.461654+00:00 19994330.289000000805 28999999.965000029653 27869999.958000000566 3920899.912000060081 60324.771996112 2024-01-15T18:31:40.464048+00:00 19994330.287000019103 28999999.991999980062 27869999.995000001043 3914689.979999899864 60324.772007714 2024-01-15T18:31:41.466446+00:00 19994330.285000000149 29000000.032000061125 27870000.009999990463 3909396.027000070084 60324.772019316 2024-01-15T18:31:42.468846+00:00 19994330.290999978781 29000000.001999970526 27870000.010999981314 3914108.991999983788 60324.772030917 2024-01-15T18:31:43.471245+00:00 19994330.288000021130 28999999.986999988556 27869999.971000019461 3914637.105000019073 60324.772042519 2024-01-15T18:31:44.473645+00:00 19994330.287999991328 29000000.026999950409 27870000.111999988556 3913520.008000016212 60324.772053940 2024-01-15T18:31:45.460421+00:00 19994330.289999991655 28999999.994000080973 27869999.912000000477 3916389.921999930870 60324.772065722 2024-01-15T18:31:46.478438+00:00 19994330.284000009298 28999999.990999940783 27870000.046000000089 3912782.980000019073 60324.772077144 2024-01-15T18:31:47.465220+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3913398.957000017166 60324.772088746 2024-01-15T18:31:48.467614+00:00 19994330.287999991328 28999999.976000070572 27869999.992999911308 3915141.037999988068 60324.772100166 2024-01-15T18:31:49.454387+00:00 19994330.284999970347 29000000.010999921709 27870000.013000011444 3915951.978999971878 60324.772111949 2024-01-15T18:31:50.472409+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3910230.057000041008 60324.772123551 2024-01-15T18:31:51.474809+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3913608.024999976158 60324.772134972 2024-01-15T18:31:52.461585+00:00 19994330.291000008583 28999999.984000090510 27870000.007000088692 3909823.009000062943 60324.772146755 2024-01-15T18:31:53.479602+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3918474.988999962807 60324.772158176 2024-01-15T18:31:54.466377+00:00 19994330.286000009626 29000000.030000001192 27870000.008000019938 3916418.924000024796 60324.772169778 2024-01-15T18:31:55.468775+00:00 19994330.286000009626 28999999.978000000119 27870000.006999969482 3916990.026999949943 60324.772181198 2024-01-15T18:31:56.455550+00:00 19994330.289999961853 29000000.042000010610 27870000.027000069618 3913814.978000044823 60324.772192981 2024-01-15T18:31:57.473571+00:00 19994330.287000000477 28999999.959999978542 27869999.963999990374 3914249.117999910843 60324.772204402 2024-01-15T18:31:58.460357+00:00 19994330.287000000477 28999999.992000009865 27870000.008999940008 3918166.924000024796 60324.772216004 2024-01-15T18:31:59.462752+00:00 19994330.293000038713 29000000.009999990463 27869999.988000039011 3923121.955000042915 60324.772227786 2024-01-15T18:32:00.480761+00:00 19994330.287000000477 28999999.987000018358 27869999.988000039011 3914119.023999928962 60324.772239208 2024-01-15T18:32:01.467538+00:00 19994330.286999940872 28999999.984999980778 27869999.986999988556 3918528.057000041008 60324.772250809 2024-01-15T18:32:02.469932+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3914105.958000063896 60324.772262231 2024-01-15T18:32:03.456713+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3916855.030999898911 60324.772274013 2024-01-15T18:32:04.474735+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3911773.976000071038 60324.772285434 2024-01-15T18:32:05.461515+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3916703.026999949943 60324.772297036 2024-01-15T18:32:06.463915+00:00 19994330.291999939829 29000000.028000000864 27870000.024999998510 3917074.930999993812 60324.772308638 2024-01-15T18:32:07.466317+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3911145.019999980927 60324.772320240 2024-01-15T18:32:08.468712+00:00 19994330.286000009626 28999999.970000028610 27869999.989999990910 3915335.934000014793 60324.772331841 2024-01-15T18:32:09.471110+00:00 19994330.287999991328 29000000.008999999613 27870000.002000000328 3916554.044000030030 60324.772343263 2024-01-15T18:32:10.457881+00:00 19994330.286000009626 29000000.022999938577 27869999.993999999017 3915257.047999978065 60324.772355045 2024-01-15T18:32:11.475908+00:00 19994330.287999991328 28999999.977000001818 27870000.015999998897 3910985.044000030030 60324.772366466 2024-01-15T18:32:12.462685+00:00 19994330.287999991328 28999999.997000098228 27870000.016999989748 3915610.047000051010 60324.772378068 2024-01-15T18:32:13.465077+00:00 19994330.291000008583 29000000.044999960810 27870000.025999989361 3915725.947999954224 60324.772389670 2024-01-15T18:32:14.467470+00:00 19994330.289999961853 28999999.981999989599 27869999.955000009388 3915600.917000054847 60324.772401271 2024-01-15T18:32:15.469873+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3913881.032999991905 60324.772412798 2024-01-15T18:32:16.465762+00:00 19994330.286000009626 28999999.971999999136 27870000.007999960333 3913836.069000006188 60324.772424400 2024-01-15T18:32:17.468166+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3917295.898999928962 60324.772436077 2024-01-15T18:32:18.477075+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3915863.019000052940 60324.772447423 2024-01-15T18:32:19.457348+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3914329.011999965180 60324.772459206 2024-01-15T18:32:20.475367+00:00 19994330.292000059038 28999999.983999971300 27870000.010000050068 3917775.049999951851 60324.772470627 2024-01-15T18:32:21.462143+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3913808.942000031006 60324.772482228 2024-01-15T18:32:22.464541+00:00 19994330.292000059038 28999999.978999968618 27870000.037000000477 3910572.109000000171 60324.772493830 2024-01-15T18:32:23.466939+00:00 19994330.286000009626 29000000.034999970347 27869999.980000019073 3908815.867000001017 60324.772505432 2024-01-15T18:32:24.469334+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3909948.941000000108 60324.772516853 2024-01-15T18:32:25.456119+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3915352.081999999937 60324.772528636 2024-01-15T18:32:26.474142+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3919855.061999998987 60324.772540238 2024-01-15T18:32:27.476543+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3914168.958000001032 60324.772551659 2024-01-15T18:32:28.463314+00:00 19994330.285999998450 29000000.009999990463 27869999.981000069529 3911119.954999998212 60324.772563261 2024-01-15T18:32:29.465710+00:00 19994330.287999998778 29000000.013000011444 27870000.042999979109 3916253.045000001788 60324.772574862 2024-01-15T18:32:30.468114+00:00 19994330.288999989629 28999999.982000000775 27869999.998000029474 3915526.988000002224 60324.772586464 2024-01-15T18:32:31.470513+00:00 19994330.286000009626 29000000.002000000328 27869999.982999920845 3914625.005999996793 60324.772597885 2024-01-15T18:32:32.457291+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3916160.921000003815 60324.772609668 2024-01-15T18:32:33.475307+00:00 19994330.286999989301 29000000.041999999434 27870000.008000019938 3914711.092000000179 60324.772621089 2024-01-15T18:32:34.462081+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3916301.974999994040 60324.772632691 2024-01-15T18:32:35.464475+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3915589.090000004042 60324.772644293 2024-01-15T18:32:36.466869+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3916410.000000000000 60324.772655894 2024-01-15T18:32:37.469268+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3914237.961999997031 60324.772667496 2024-01-15T18:32:38.471669+00:00 19994330.285000000149 28999999.977999988943 27870000.029000040144 3918151.019000000786 60324.772678917 2024-01-15T18:32:39.458442+00:00 19994330.289000000805 29000000.045000020415 27870000.009999990463 3920572.030000001192 60324.772690700 2024-01-15T18:32:40.476468+00:00 19994330.287000030279 28999999.972999989986 27869999.993000030518 3912635.061000003945 60324.772702121 2024-01-15T18:32:41.463245+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3916902.818999990821 60324.772713723 2024-01-15T18:32:42.465647+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3917712.009000002872 60324.772725144 2024-01-15T18:32:43.452422+00:00 19994330.287999991328 29000000.010999981314 27869999.982999920845 3916524.974999994040 60324.772736927 2024-01-15T18:32:44.470444+00:00 19994330.292999979109 29000000.013999998569 27870000.026999998838 3916528.898000001907 60324.772748529 2024-01-15T18:32:45.472850+00:00 19994330.285000029951 28999999.990000009537 27870000.010999999940 3916933.306000009179 60324.772759949 2024-01-15T18:32:46.459634+00:00 19994330.287000000477 28999999.967000011355 27869999.988000009209 3919588.900999993086 60324.772771732 2024-01-15T18:32:47.477659+00:00 19994330.290000021458 29000000.015000049025 27869999.978000000119 3917887.905000001192 60324.772783153 2024-01-15T18:32:48.464435+00:00 19994330.285999950022 29000000.002999901772 27870000.016999989748 3920885.041000009049 60324.772794755 2024-01-15T18:32:49.466832+00:00 19994330.286000009626 28999999.999000068754 27869999.997000008821 3918772.963999987114 60324.772806176 2024-01-15T18:32:50.453601+00:00 19994330.291000008583 29000000.028000000864 27869999.983000010252 3917895.121000006795 60324.772817959 2024-01-15T18:32:51.471627+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3919705.830999999773 60324.772829380 2024-01-15T18:32:52.458403+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3915502.091999993194 60324.772840981 2024-01-15T18:32:53.460797+00:00 19994330.287000000477 28999999.968999978155 27870000.007999990135 3919202.050999999046 60324.772852764 2024-01-15T18:32:54.478825+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3913983.933000013232 60324.772864185 2024-01-15T18:32:55.465595+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3919421.032999991905 60324.772875787 2024-01-15T18:32:56.467996+00:00 19994330.287000060081 28999999.974000100046 27869999.990000009537 3918509.933000013232 60324.772887389 2024-01-15T18:32:57.470392+00:00 19994330.289000030607 29000000.007999900728 27869999.954999979585 3915724.979000002146 60324.772898991 2024-01-15T18:32:58.472790+00:00 19994330.292999979109 28999999.982000108808 27870000.021000031382 3914258.934999973048 60324.772910517 2024-01-15T18:32:59.468682+00:00 19994330.283999919891 29000000.007999900728 27870000.027000010014 3919005.157000004780 60324.772922119 2024-01-15T18:33:00.471067+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3918002.958000003826 60324.772933540 2024-01-15T18:33:01.457846+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3917250.997999995947 60324.772945141 2024-01-15T18:33:02.460238+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3918318.006999998819 60324.772956925 2024-01-15T18:33:03.478254+00:00 19994330.289999961853 29000000.005999919027 27869999.960000038147 3915142.010000019800 60324.772968345 2024-01-15T18:33:04.465030+00:00 19994330.286000009626 29000000.017000079155 27870000.013999938965 3917327.023999989033 60324.772979947 2024-01-15T18:33:05.467428+00:00 19994330.291000008583 28999999.955999970436 27869999.989000078291 3916227.976999998093 60324.772991549 2024-01-15T18:33:06.469825+00:00 19994330.287999991328 29000000.032000061125 27870000.040999889374 3915921.937999994028 60324.773003151 2024-01-15T18:33:07.472230+00:00 19994330.290000081062 28999999.997000001371 27870000.043000098318 3917688.025000005960 60324.773014572 2024-01-15T18:33:08.459001+00:00 19994330.284999970347 29000000.000999990851 27870000.013999938965 3917261.016999990214 60324.773026173 2024-01-15T18:33:09.461397+00:00 19994330.286000009626 29000000.006000000983 27869999.934000018984 3917549.005000025034 60324.773037775 2024-01-15T18:33:10.463792+00:00 19994330.287999991328 28999999.993000019342 27869999.983999971300 3908063.993000001181 60324.773049377 2024-01-15T18:33:11.466189+00:00 19994330.286999940872 28999999.993000000715 27870000.017000079155 3912441.983999996912 60324.773060979 2024-01-15T18:33:12.468585+00:00 19994330.292000059038 28999999.975999981165 27869999.977999929339 3918407.067999988794 60324.773072581 2024-01-15T18:33:13.470975+00:00 19994330.286999940872 29000000.010000020266 27869999.994000080973 3917602.870000004768 60324.773084182 2024-01-15T18:33:14.473374+00:00 19994330.290000081062 28999999.995999988168 27870000.025999899954 3918985.016000003088 60324.773095604 2024-01-15T18:33:15.460149+00:00 19994330.287999991328 29000000.037000000477 27869999.984000090510 3918104.000000000000 60324.773107386 2024-01-15T18:33:16.478175+00:00 19994330.284000039101 28999999.952000018209 27870000.000000000000 3915793.048999994993 60324.773118807 2024-01-15T18:33:17.464947+00:00 19994330.286999940872 29000000.026999950409 27870000.015999909490 3921574.074000000954 60324.773130409 2024-01-15T18:33:18.467343+00:00 19994330.289000030607 29000000.017000019550 27870000.037000060081 3918413.995000004768 60324.773141830 2024-01-15T18:33:19.454119+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3917523.012999982107 60324.773153613 2024-01-15T18:33:20.472141+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3915096.955999999773 60324.773165215 2024-01-15T18:33:21.474539+00:00 19994330.285999998450 28999999.991000000387 27870000.046000000089 3915004.016000003088 60324.773176636 2024-01-15T18:33:22.461313+00:00 19994330.287000000477 29000000.020999971777 27869999.935000058264 3911436.891000003088 60324.773188418 2024-01-15T18:33:23.479333+00:00 19994330.287999998778 28999999.976000010967 27870000.004000000656 3910965.127000004053 60324.773199839 2024-01-15T18:33:24.466109+00:00 19994330.286000009626 29000000.006000038236 27870000.032999999821 3911740.956999986898 60324.773211441 2024-01-15T18:33:25.468506+00:00 19994330.293000001460 29000000.008000019938 27870000.010000009090 3914187.045000017155 60324.773222862 2024-01-15T18:33:26.455285+00:00 19994330.283999990672 28999999.963999990374 27869999.969999998808 3911991.914999992121 60324.773234645 2024-01-15T18:33:27.473310+00:00 19994330.288999989629 29000000.008999940008 27870000.037999991328 3915611.052000015974 60324.773246066 2024-01-15T18:33:28.460088+00:00 19994330.287000000477 29000000.046000000089 27870000.048000011593 3914259.943999975920 60324.773257668 2024-01-15T18:33:29.462490+00:00 19994330.292000029236 28999999.965999960899 27869999.955000009388 3914373.994000018109 60324.773269450 2024-01-15T18:33:30.480514+00:00 19994330.285999979824 28999999.993000030518 27869999.965999990702 3911938.006999998819 60324.773280872 2024-01-15T18:33:31.467294+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3913098.064999998081 60324.773292474 2024-01-15T18:33:32.469689+00:00 19994330.288000021130 29000000.031000021845 27870000.018999990076 3917906.986999989022 60324.773303894 2024-01-15T18:33:33.456462+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3918592.953000009060 60324.773315677 2024-01-15T18:33:34.474491+00:00 19994330.284000009298 29000000.000000000000 27870000.032999988645 3918687.065999985207 60324.773327098 2024-01-15T18:33:35.461262+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3916142.969000041019 60324.773338700 2024-01-15T18:33:36.463663+00:00 19994330.287999991328 28999999.980999950320 27870000.015000049025 3911070.928999959957 60324.773350302 2024-01-15T18:33:37.466059+00:00 19994330.287000000477 29000000.025000099093 27869999.977000001818 3917797.143000007141 60324.773361904 2024-01-15T18:33:38.468459+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3916143.851999998093 60324.773373430 2024-01-15T18:33:39.464347+00:00 19994330.289999961853 28999999.995000001043 27869999.992000039667 3920433.069999992847 60324.773385032 2024-01-15T18:33:40.466739+00:00 19994330.287000000477 29000000.013000011444 27870000.038999971002 3917476.017000020016 60324.773396709 2024-01-15T18:33:41.475643+00:00 19994330.287000000477 28999999.949000000954 27869999.966000020504 3915687.001999973785 60324.773408054 2024-01-15T18:33:42.455919+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3914790.995000004768 60324.773419837 2024-01-15T18:33:43.473938+00:00 19994330.287999991328 29000000.011999960989 27870000.043999910355 3912000.916999996174 60324.773431258 2024-01-15T18:33:44.460713+00:00 19994330.285000029951 28999999.980000000447 27869999.963999990374 3916027.166999996174 60324.773442860 2024-01-15T18:33:45.463103+00:00 19994330.294000029564 29000000.055000010878 27870000.057000041008 3913474.853000044823 60324.773454462 2024-01-15T18:33:46.465498+00:00 19994330.280999958515 28999999.971000000834 27869999.930999990553 3916033.055000007153 60324.773466064 2024-01-15T18:33:47.467894+00:00 19994330.290000021458 29000000.018999978900 27870000.047999981791 3914402.043999969959 60324.773477484 2024-01-15T18:33:48.454667+00:00 19994330.286000009626 28999999.934000018984 27869999.977000001818 3916571.991999983788 60324.773489267 2024-01-15T18:33:49.472687+00:00 19994330.289000030607 29000000.014999989420 27869999.968000050634 3918619.041999996174 60324.773500869 2024-01-15T18:33:50.475086+00:00 19994330.288999918848 29000000.040000021458 27870000.051999930292 3910671.923000038136 60324.773512290 2024-01-15T18:33:51.461858+00:00 19994330.292999979109 28999999.964999999851 27869999.984000090510 3913147.967999995220 60324.773523892 2024-01-15T18:33:52.464251+00:00 19994330.284000039101 29000000.035999979824 27870000.021999958903 3918991.997999966145 60324.773535494 2024-01-15T18:33:53.466648+00:00 19994330.287000060081 28999999.971000019461 27869999.945999979973 3914188.009000002872 60324.773547095 2024-01-15T18:33:54.469046+00:00 19994330.285999890417 29000000.027000010014 27870000.052000049502 3917760.105000019073 60324.773558517 2024-01-15T18:33:55.455822+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3912965.972999989986 60324.773570299 2024-01-15T18:33:56.473844+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3915737.939999998081 60324.773581720 2024-01-15T18:33:57.460621+00:00 19994330.298000101000 28999999.991999980062 27869999.927000049502 3920669.983000040054 60324.773593322 2024-01-15T18:33:58.463017+00:00 19994330.284999970347 29000000.018000010401 27870000.043999910355 3920988.023999989033 60324.773604924 2024-01-15T18:33:59.465415+00:00 19994330.284999970347 28999999.991999980062 27869999.974000100046 3917166.002999960911 60324.773616525 2024-01-15T18:34:00.467802+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3918810.016000031959 60324.773628127 2024-01-15T18:34:01.470200+00:00 19994330.286000009626 28999999.970000028610 27869999.960000000894 3918189.944000006188 60324.773639549 2024-01-15T18:34:02.456979+00:00 19994330.290000081062 29000000.005999919027 27870000.048000000417 3914978.962999999989 60324.773651331 2024-01-15T18:34:03.474997+00:00 19994330.287999991328 29000000.014000058174 27869999.986999999732 3920611.060999989975 60324.773662752 2024-01-15T18:34:04.461774+00:00 19994330.292999979109 28999999.995000001043 27870000.016999989748 3914956.038999975193 60324.773674354 2024-01-15T18:34:05.464173+00:00 19994330.284999970347 28999999.996999979019 27869999.991000011563 3919510.020000040997 60324.773685775 2024-01-15T18:34:06.450946+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3914856.964999973774 60324.773697557 2024-01-15T18:34:07.468964+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3916276.993000030983 60324.773709159 2024-01-15T18:34:08.471363+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3913995.990999997128 60324.773720580 2024-01-15T18:34:09.458140+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3918925.874000012875 60324.773732363 2024-01-15T18:34:10.476161+00:00 19994330.288999918848 28999999.985999941826 27869999.974000010639 3917188.142999947071 60324.773743784 2024-01-15T18:34:11.462938+00:00 19994330.289000030607 28999999.987000111490 27870000.004999998957 3920262.012000023853 60324.773755386 2024-01-15T18:34:12.465334+00:00 19994330.289000030607 29000000.035999890417 27870000.030000030994 3916907.990999997128 60324.773766987 2024-01-15T18:34:13.467732+00:00 19994330.287999991328 28999999.934000018984 27869999.930999990553 3916754.052999972831 60324.773778589 2024-01-15T18:34:14.470130+00:00 19994330.286999940872 29000000.055999990553 27870000.059999998659 3919456.918000041973 60324.773790010 2024-01-15T18:34:15.456900+00:00 19994330.287999998778 28999999.991000059992 27870000.006999969482 3917459.084999979008 60324.773801612 2024-01-15T18:34:16.459303+00:00 19994330.285999998450 28999999.990999940783 27870000.021000031382 3912907.980000019073 60324.773813395 2024-01-15T18:34:17.477328+00:00 19994330.287000000477 28999999.997000098228 27869999.907999988645 3916393.967999995220 60324.773824816 2024-01-15T18:34:18.464101+00:00 19994330.293000001460 28999999.968999978155 27870000.018000010401 3914348.046000003815 60324.773836418 2024-01-15T18:34:19.466495+00:00 19994330.287000000477 29000000.065999981016 27870000.008999999613 3913984.981999992859 60324.773848020 2024-01-15T18:34:20.468887+00:00 19994330.289999991655 28999999.967000011355 27869999.975000020117 3917152.012000023853 60324.773859621 2024-01-15T18:34:21.471279+00:00 19994330.286000009626 29000000.015999998897 27870000.071999911219 3911806.001999973785 60324.773871148 2024-01-15T18:34:22.467167+00:00 19994330.285999979824 29000000.018999990076 27869999.957000020891 3916995.884999989998 60324.773882749 2024-01-15T18:34:23.469561+00:00 19994330.287000000477 28999999.961000010371 27870000.001000050455 3921783.036000012886 60324.773894171 2024-01-15T18:34:24.456342+00:00 19994330.287000000477 29000000.031999990344 27870000.001999970526 3918170.042999982834 60324.773905773 2024-01-15T18:34:25.458739+00:00 19994330.291000008583 28999999.969999998808 27869999.999000068754 3915545.028999983799 60324.773917555 2024-01-15T18:34:26.476757+00:00 19994330.286000009626 28999999.996000021696 27870000.021999958903 3917706.967000008095 60324.773928976 2024-01-15T18:34:27.463530+00:00 19994330.291999999434 29000000.028999980539 27870000.000999931246 3913950.927000045776 60324.773940578 2024-01-15T18:34:28.465928+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3910762.038999975193 60324.773952180 2024-01-15T18:34:29.468323+00:00 19994330.286000009626 29000000.054999981076 27870000.049999948591 3912828.000000000000 60324.773963782 2024-01-15T18:34:30.470721+00:00 19994330.287000000477 28999999.967000011355 27869999.974000100046 3915387.049000024796 60324.773975203 2024-01-15T18:34:31.457498+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3912367.029999970924 60324.773986804 2024-01-15T18:34:32.459889+00:00 19994330.294000029564 29000000.002999961376 27870000.001000050455 3917297.891000031959 60324.773998406 2024-01-15T18:34:33.462282+00:00 19994330.287000000477 29000000.030000030994 27870000.028000000864 3917260.059999942780 60324.774010008 2024-01-15T18:34:34.464674+00:00 19994330.287999991328 28999999.934000018984 27869999.932999968529 3916654.092000008095 60324.774021610 2024-01-15T18:34:35.467075+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3915831.811000049114 60324.774033212 2024-01-15T18:34:36.469476+00:00 19994330.287000000477 29000000.011000040919 27870000.072000030428 3915358.060999989975 60324.774044814 2024-01-15T18:34:37.471882+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3911484.995000004768 60324.774056234 2024-01-15T18:34:38.458665+00:00 19994330.291999999434 29000000.011000040919 27869999.952000018209 3912090.983999968041 60324.774068017 2024-01-15T18:34:39.476683+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3917178.026000022888 60324.774079438 2024-01-15T18:34:40.463451+00:00 19994330.281999949366 28999999.985999941826 27869999.947999998927 3916860.981999992859 60324.774091040 2024-01-15T18:34:41.465843+00:00 19994330.292000059038 29000000.042000059038 27870000.069000009447 3917400.001000047196 60324.774102461 2024-01-15T18:34:42.452616+00:00 19994330.291000008583 29000000.013999938965 27869999.982999999076 3915690.989999889862 60324.774114244 2024-01-15T18:34:43.470634+00:00 19994330.286000009626 28999999.989000078291 27870000.052999999374 3917079.009000062943 60324.774125845 2024-01-15T18:34:44.473034+00:00 19994330.286999940872 28999999.991999980062 27869999.918999981135 3913835.151999949943 60324.774137266 2024-01-15T18:34:45.459804+00:00 19994330.286000009626 28999999.995000001043 27870000.019000019878 3914793.873000026215 60324.774149049 2024-01-15T18:34:46.477821+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3907544.983000040054 60324.774160470 2024-01-15T18:34:47.464596+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3913156.044000030030 60324.774172072 2024-01-15T18:34:48.466992+00:00 19994330.288000110537 28999999.990999940783 27870000.029000010341 3912276.007999897003 60324.774183493 2024-01-15T18:34:49.453762+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3914803.984000086784 60324.774195275 2024-01-15T18:34:50.471778+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3912333.988999962807 60324.774206696 2024-01-15T18:34:51.458563+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3916660.062999964226 60324.774218298 2024-01-15T18:34:52.460963+00:00 19994330.287999991328 29000000.044000029564 27870000.000999990851 3912606.980000019073 60324.774230081 2024-01-15T18:34:53.478981+00:00 19994330.284999970347 28999999.940000060946 27869999.942000031471 3913703.953000069130 60324.774241502 2024-01-15T18:34:54.465755+00:00 19994330.292999979109 29000000.012999888510 27870000.008999999613 3913987.088999987114 60324.774253103 2024-01-15T18:34:55.468148+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3911535.851999998093 60324.774264525 2024-01-15T18:34:56.454930+00:00 19994330.290000081062 29000000.035000089556 27870000.028000000864 3916044.059999942780 60324.774276307 2024-01-15T18:34:57.472954+00:00 19994330.286999940872 28999999.946999911219 27869999.948000010103 3908784.006999969017 60324.774287729 2024-01-15T18:34:58.459732+00:00 19994330.287000060081 29000000.002999998629 27870000.025999959558 3916088.879000068177 60324.774299330 2024-01-15T18:34:59.462135+00:00 19994330.288999918848 29000000.015999998897 27869999.963999990374 3908547.176999927033 60324.774310932 2024-01-15T18:35:00.464525+00:00 19994330.287999991328 28999999.989000011235 27870000.004999998957 3913324.873000026215 60324.774322534 2024-01-15T18:35:01.466929+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3912032.100000023842 60324.774334135 2024-01-15T18:35:02.469325+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3911905.958999990951 60324.774345662 2024-01-15T18:35:03.465217+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3917794.912000060081 60324.774357339 2024-01-15T18:35:04.474118+00:00 19994330.285000089556 29000000.030000001192 27870000.028000000864 3915906.075999975204 60324.774368866 2024-01-15T18:35:05.470018+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3914393.016000031959 60324.774380468 2024-01-15T18:35:06.472420+00:00 19994330.289000030607 28999999.974000010639 27870000.003000020981 3915431.012999891769 60324.774391889 2024-01-15T18:35:07.459198+00:00 19994330.285999890417 29000000.008999999613 27870000.003999948502 3913448.063000082970 60324.774403491 2024-01-15T18:35:08.461593+00:00 19994330.288000110537 28999999.983999971300 27869999.976000070572 3916415.952999948990 60324.774415093 2024-01-15T18:35:09.463986+00:00 19994330.285999998450 29000000.028999980539 27870000.028000000864 3910952.021000028122 60324.774426694 2024-01-15T18:35:10.466383+00:00 19994330.291000001132 29000000.002000030130 27869999.988999959081 3912759.963999987114 60324.774438115 2024-01-15T18:35:11.453158+00:00 19994330.287000000477 29000000.004000011832 27870000.004000071436 3908853.024000049103 60324.774449898 2024-01-15T18:35:12.471181+00:00 19994330.290000010282 28999999.991000000387 27869999.989999890327 3915667.934000014793 60324.774461500 2024-01-15T18:35:13.473582+00:00 19994330.290999989957 29000000.010999981314 27870000.029000040144 3913869.981999992859 60324.774472921 2024-01-15T18:35:14.460359+00:00 19994330.283000010997 28999999.988000039011 27869999.988999959081 3914404.005999923218 60324.774484523 2024-01-15T18:35:15.462752+00:00 19994330.285999979824 29000000.014999989420 27869999.983000040054 3913162.013000010978 60324.774496125 2024-01-15T18:35:16.465151+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3915369.121000051033 60324.774507727 2024-01-15T18:35:17.467551+00:00 19994330.291999999434 29000000.014999989420 27869999.965000029653 3911866.883000016212 60324.774519147 2024-01-15T18:35:18.454327+00:00 19994330.285000000149 28999999.988000039011 27870000.013999938965 3913026.024999976158 60324.774530930 2024-01-15T18:35:19.472353+00:00 19994330.289999991655 28999999.980999950320 27870000.010999999940 3910748.018000007141 60324.774542351 2024-01-15T18:35:20.459134+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3912140.003999948967 60324.774553953 2024-01-15T18:35:21.461531+00:00 19994330.288000021130 28999999.998000029474 27870000.019000008702 3915582.018000007141 60324.774565555 2024-01-15T18:35:22.463926+00:00 19994330.288999971002 29000000.029999971390 27870000.024000000209 3911682.815999985207 60324.774577157 2024-01-15T18:35:23.466324+00:00 19994330.287000000477 29000000.016999959946 27869999.979999989271 3916795.249000072014 60324.774588758 2024-01-15T18:35:24.468722+00:00 19994330.288999971002 28999999.991000059992 27870000.052999999374 3913281.884999989998 60324.774600179 2024-01-15T18:35:25.455502+00:00 19994330.289000030607 28999999.993999961764 27869999.937000010163 3912063.041999936104 60324.774611962 2024-01-15T18:35:26.473523+00:00 19994330.287999991328 28999999.963999990374 27870000.051999989897 3919062.014999986161 60324.774623383 2024-01-15T18:35:27.460301+00:00 19994330.289000030607 29000000.037999991328 27869999.990000039339 3912905.937000035774 60324.774634985 2024-01-15T18:35:28.462705+00:00 19994330.285999950022 29000000.014999989420 27869999.980999950320 3914348.952999948990 60324.774646406 2024-01-15T18:35:29.449483+00:00 19994330.289000030607 28999999.969000101089 27870000.029000040144 3916191.005000113975 60324.774658189 2024-01-15T18:35:30.467503+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3913523.068999886978 60324.774669791 2024-01-15T18:35:31.469897+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3910291.029000043869 60324.774681211 2024-01-15T18:35:32.456667+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3914031.983999968041 60324.774692994 2024-01-15T18:35:33.474688+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3913015.024000049103 60324.774704415 2024-01-15T18:35:34.461469+00:00 19994330.293000038713 28999999.970999959856 27869999.989000018686 3914652.983999968041 60324.774716017 2024-01-15T18:35:35.463863+00:00 19994330.287000000477 29000000.035999998450 27870000.008999999613 3912863.996000051033 60324.774727619 2024-01-15T18:35:36.466257+00:00 19994330.283999919891 28999999.960999999195 27869999.971999999136 3913847.921000003815 60324.774739221 2024-01-15T18:35:37.468661+00:00 19994330.290000081062 28999999.996999990195 27870000.028000000864 3913155.108999968041 60324.774750642 2024-01-15T18:35:38.455434+00:00 19994330.287999991328 29000000.045000020415 27870000.026000019163 3910825.947999954224 60324.774762243 2024-01-15T18:35:39.457833+00:00 19994330.286999940872 28999999.953999999911 27869999.945999979973 3913280.011000037193 60324.774774026 2024-01-15T18:35:40.475865+00:00 19994330.290000081062 29000000.025999989361 27870000.042000059038 3918310.046000003815 60324.774785447 2024-01-15T18:35:41.462640+00:00 19994330.286000009626 28999999.999000009149 27869999.982999920845 3912383.976000071038 60324.774797049 2024-01-15T18:35:42.465041+00:00 19994330.287999991328 28999999.975999981165 27870000.029000040144 3911794.914999961853 60324.774808651 2024-01-15T18:35:43.467440+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3910409.110000013839 60324.774820253 2024-01-15T18:35:44.469838+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3914277.880999923218 60324.774831779 2024-01-15T18:35:45.465727+00:00 19994330.288999918848 29000000.036000009626 27870000.076000090688 3915357.016000031959 60324.774843381 2024-01-15T18:35:46.468126+00:00 19994330.288000110537 29000000.000000000000 27869999.962999939919 3910215.110000013839 60324.774854802 2024-01-15T18:35:47.454903+00:00 19994330.287999991328 28999999.979000028223 27869999.999000068754 3911810.921000003815 60324.774866404 2024-01-15T18:35:48.457308+00:00 19994330.291000008583 28999999.987999979407 27869999.993999961764 3910002.046000003815 60324.774878187 2024-01-15T18:35:49.475334+00:00 19994330.288999918848 29000000.046999990940 27870000.037999991328 3913391.050999999046 60324.774889608 2024-01-15T18:35:50.462110+00:00 19994330.287000060081 28999999.966000020504 27869999.983999971300 3912065.953999996185 60324.774901209 2024-01-15T18:35:51.464505+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3909929.026999949943 60324.774912811 2024-01-15T18:35:52.466907+00:00 19994330.286999940872 29000000.004999939352 27869999.991999980062 3910104.919000030030 60324.774924413 2024-01-15T18:35:53.469302+00:00 19994330.285000089556 29000000.009999990463 27869999.986999988556 3916760.090999960899 60324.774935834 2024-01-15T18:35:54.456078+00:00 19994330.289999961853 28999999.979000091553 27870000.016000028700 3912849.971000074875 60324.774947436 2024-01-15T18:35:55.458477+00:00 19994330.291000008583 28999999.997999910265 27870000.029999971390 3910624.875999927986 60324.774959038 2024-01-15T18:35:56.460872+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3915989.957000017166 60324.774970639 2024-01-15T18:35:57.463262+00:00 19994330.289000030607 28999999.998999949545 27869999.975000001490 3911932.114000082016 60324.774982241 2024-01-15T18:35:58.465653+00:00 19994330.284000039101 29000000.002000089735 27870000.025000009686 3912893.990999937057 60324.774993843 2024-01-15T18:35:59.468045+00:00 19994330.289999961853 29000000.005999919027 27869999.988999988884 3914214.080999969970 60324.775005445 2024-01-15T18:36:00.470430+00:00 19994330.287000060081 28999999.962000008672 27869999.952000010759 3912585.962000011932 60324.775016866 2024-01-15T18:36:01.457211+00:00 19994330.288999918848 29000000.054000020027 27870000.059999991208 3916797.018000007141 60324.775028649 2024-01-15T18:36:02.475231+00:00 19994330.290000081062 28999999.990000009537 27870000.015999998897 3916596.014000058174 60324.775040070 2024-01-15T18:36:03.462005+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3911023.870000004768 60324.775051671 2024-01-15T18:36:04.464397+00:00 19994330.287999998778 29000000.014000058174 27870000.072999980301 3913451.046999930870 60324.775063092 2024-01-15T18:36:05.451170+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3913281.050999999046 60324.775074875 2024-01-15T18:36:06.469184+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3912005.976999998093 60324.775086476 2024-01-15T18:36:07.471585+00:00 19994330.287000000477 29000000.017000079155 27869999.968999978155 3918983.063000082970 60324.775097898 2024-01-15T18:36:08.458357+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3912347.983999968041 60324.775109680 2024-01-15T18:36:09.476373+00:00 19994330.293000008911 29000000.021000031382 27870000.010999981314 3911943.911000012886 60324.775121101 2024-01-15T18:36:10.463146+00:00 19994330.285000000149 28999999.980000019073 27869999.994000021368 3910090.055999993812 60324.775132703 2024-01-15T18:36:11.465543+00:00 19994330.287000000477 28999999.982999920845 27869999.991999980062 3912532.955999969970 60324.775144124 2024-01-15T18:36:12.452316+00:00 19994330.289000000805 29000000.032999999821 27870000.033000048250 3912798.029999970924 60324.775155907 2024-01-15T18:36:13.470340+00:00 19994330.285999979824 28999999.991000000387 27869999.962999999523 3910363.983000040054 60324.775167328 2024-01-15T18:36:14.457124+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3913125.008999944199 60324.775178930 2024-01-15T18:36:15.459528+00:00 19994330.285999979824 28999999.974999990314 27869999.976000010967 3909799.986000061035 60324.775190712 2024-01-15T18:36:16.477550+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3908785.018999934196 60324.775202134 2024-01-15T18:36:17.464326+00:00 19994330.286000009626 28999999.973000019789 27870000.001999970526 3914316.003000020981 60324.775213735 2024-01-15T18:36:18.466721+00:00 19994330.287999991328 29000000.065000001341 27870000.082999940962 3918083.991999983788 60324.775225156 2024-01-15T18:36:19.453487+00:00 19994330.289000030607 28999999.959999978542 27869999.942000031471 3916194.981000065804 60324.775236939 2024-01-15T18:36:20.471505+00:00 19994330.286000009626 29000000.016999989748 27870000.017000079155 3911730.037999988068 60324.775248360 2024-01-15T18:36:21.458276+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3916254.013000010978 60324.775259961 2024-01-15T18:36:22.460672+00:00 19994330.287999991328 29000000.036000009626 27869999.991000059992 3917393.884999989998 60324.775271563 2024-01-15T18:36:23.463066+00:00 19994330.295000020415 28999999.981999989599 27870000.036000009626 3915272.039999961853 60324.775283165 2024-01-15T18:36:24.465459+00:00 19994330.285000029951 28999999.971999999136 27869999.933999899775 3912045.032999991905 60324.775294767 2024-01-15T18:36:25.467858+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3916571.978000044823 60324.775306293 2024-01-15T18:36:26.463746+00:00 19994330.287000000477 29000000.044999960810 27870000.034999970347 3916613.021999955177 60324.775317971 2024-01-15T18:36:27.472648+00:00 19994330.287000000477 28999999.930000010878 27870000.022999998182 3914020.062000035774 60324.775329316 2024-01-15T18:36:28.452915+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3911782.981999992859 60324.775341099 2024-01-15T18:36:29.470938+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3917114.996000051033 60324.775352520 2024-01-15T18:36:30.457714+00:00 19994330.291000008583 28999999.997000098228 27869999.985999941826 3914912.952999948990 60324.775364121 2024-01-15T18:36:31.460105+00:00 19994330.284999970347 29000000.005999919027 27870000.032999988645 3914011.940000057220 60324.775375723 2024-01-15T18:36:32.462500+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3915173.018000007141 60324.775387325 2024-01-15T18:36:33.464894+00:00 19994330.290999889374 29000000.032000061125 27869999.958999991417 3915313.112999916077 60324.775398927 2024-01-15T18:36:34.467289+00:00 19994330.286000009626 29000000.038999918848 27870000.059999939054 3914939.965000032913 60324.775410529 2024-01-15T18:36:35.469684+00:00 19994330.286000009626 28999999.976000070572 27870000.011000040919 3913593.004999995232 60324.775422131 2024-01-15T18:36:36.472082+00:00 19994330.290000081062 28999999.982999920845 27869999.991999998689 3918116.947999954224 60324.775433552 2024-01-15T18:36:37.458857+00:00 19994330.286999940872 29000000.004000071436 27869999.992000009865 3916554.043000102043 60324.775445153 2024-01-15T18:36:38.461248+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3918746.945999979973 60324.775456755 2024-01-15T18:36:39.463646+00:00 19994330.291000008583 29000000.008999940008 27870000.000000011176 3916571.029999970924 60324.775468357 2024-01-15T18:36:40.466039+00:00 19994330.286000009626 28999999.968000050634 27869999.989999979734 3915922.037999988068 60324.775479778 2024-01-15T18:36:41.452809+00:00 19994330.286000009626 28999999.992999911308 27870000.033000018448 3914825.947000027169 60324.775491561 2024-01-15T18:36:42.470836+00:00 19994330.289000030607 29000000.034000039101 27869999.987999979407 3916837.026999949943 60324.775503162 2024-01-15T18:36:43.473238+00:00 19994330.288999918848 28999999.985000010580 27870000.010000020266 3917290.999000072014 60324.775514584 2024-01-15T18:36:44.460020+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3914722.944000006188 60324.775526186 2024-01-15T18:36:45.462421+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3916959.120000004768 60324.775537787 2024-01-15T18:36:46.464822+00:00 19994330.289000030607 29000000.021999958903 27869999.945999979973 3918287.893999934196 60324.775549389 2024-01-15T18:36:47.467214+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3914044.013000010978 60324.775560810 2024-01-15T18:36:48.453993+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3914139.962999939919 60324.775572593 2024-01-15T18:36:49.472015+00:00 19994330.281999949366 28999999.988000001758 27869999.978000041097 3916447.057000041008 60324.775584014 2024-01-15T18:36:50.458798+00:00 19994330.287999991328 29000000.035000000149 27870000.012999951839 3917032.085000038147 60324.775595616 2024-01-15T18:36:51.461197+00:00 19994330.289000030607 29000000.012000009418 27870000.050000008196 3914418.814999938011 60324.775607218 2024-01-15T18:36:52.463601+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3916353.077000021935 60324.775618820 2024-01-15T18:36:53.466000+00:00 19994330.294000029564 28999999.999000009149 27870000.004999998957 3921778.029000043869 60324.775630421 2024-01-15T18:36:54.468396+00:00 19994330.289000030607 29000000.008999999613 27869999.974000040442 3920238.033999919891 60324.775641842 2024-01-15T18:36:55.455172+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3916057.891000031959 60324.775653625 2024-01-15T18:36:56.473193+00:00 19994330.289999999106 29000000.030999988317 27870000.019999980927 3913180.083999990951 60324.775665046 2024-01-15T18:36:57.459970+00:00 19994330.285000000149 28999999.962999999523 27870000.016000028700 3915202.884000000078 60324.775676648 2024-01-15T18:36:58.462372+00:00 19994330.287000000477 29000000.021000031382 27869999.960999969393 3913017.131000000983 60324.775688069 2024-01-15T18:36:59.449145+00:00 19994330.285999998450 29000000.001999970526 27869999.998000029474 3916717.043000000063 60324.775699786 2024-01-15T18:37:00.461515+00:00 19994330.293000001460 29000000.000000000000 27869999.950999978930 3915782.879000001121 60324.775711388 2024-01-15T18:37:01.463910+00:00 19994330.287999998778 28999999.967000011355 27870000.027000069618 3919185.083000001032 60324.775722990 2024-01-15T18:37:02.466306+00:00 19994330.286999989301 29000000.006999969482 27870000.021000031382 3916042.884000000078 60324.775734591 2024-01-15T18:37:03.468705+00:00 19994330.287000000477 29000000.030000030994 27870000.022999998182 3914675.063999998849 60324.775746118 2024-01-15T18:37:04.464593+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3918839.987999998033 60324.775757795 2024-01-15T18:37:05.473495+00:00 19994330.285999979824 28999999.988999959081 27870000.034999970347 3918246.056000002194 60324.775769141 2024-01-15T18:37:06.453770+00:00 19994330.288000021130 29000000.006000038236 27870000.011999960989 3919352.995999998879 60324.775780924 2024-01-15T18:37:07.471794+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3918098.030000001192 60324.775792344 2024-01-15T18:37:08.458571+00:00 19994330.290999978781 28999999.995999928564 27869999.949999928474 3920009.052000001073 60324.775803946 2024-01-15T18:37:09.460968+00:00 19994330.291000008583 28999999.989000078291 27869999.982000108808 3914627.885999999940 60324.775815367 2024-01-15T18:37:10.447740+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3919767.020999997854 60324.775827150 2024-01-15T18:37:11.465756+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3916316.927000001073 60324.775838752 2024-01-15T18:37:12.468154+00:00 19994330.288000050932 28999999.978000041097 27869999.988999959081 3917603.134999997914 60324.775850173 2024-01-15T18:37:13.454933+00:00 19994330.287000000477 28999999.991999980062 27870000.037000060081 3912390.866999999154 60324.775861955 2024-01-15T18:37:14.472952+00:00 19994330.287999991328 28999999.996999979019 27869999.953000001609 3917052.063999996055 60324.775873377 2024-01-15T18:37:15.459725+00:00 19994330.292999979109 29000000.018000010401 27869999.999000009149 3918335.014000013005 60324.775884978 2024-01-15T18:37:16.462120+00:00 19994330.286000009626 28999999.983000040054 27869999.999999988824 3915167.107999994885 60324.775896580 2024-01-15T18:37:17.464517+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3915468.893999993801 60324.775908182 2024-01-15T18:37:18.466909+00:00 19994330.286000009626 29000000.050999999046 27870000.046999990940 3921840.054000005126 60324.775919603 2024-01-15T18:37:19.453679+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3916781.893999993801 60324.775931205 2024-01-15T18:37:20.456077+00:00 19994330.288999971002 28999999.997999910265 27869999.920000020415 3919938.975000008941 60324.775942987 2024-01-15T18:37:21.474101+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3913677.046000003815 60324.775954409 2024-01-15T18:37:22.460879+00:00 19994330.291000068188 28999999.964000109583 27870000.029000010341 3915017.974999994040 60324.775966010 2024-01-15T18:37:23.463275+00:00 19994330.287999991328 29000000.028000000864 27870000.059999968857 3914434.021999999881 60324.775977612 2024-01-15T18:37:24.465675+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3914910.032000004780 60324.775989214 2024-01-15T18:37:25.468076+00:00 19994330.291999939829 29000000.039999961853 27869999.976000010967 3920372.039999992121 60324.776000635 2024-01-15T18:37:26.454844+00:00 19994330.281000021845 28999999.929999999702 27869999.977999988943 3915409.947999998927 60324.776012237 2024-01-15T18:37:27.457242+00:00 19994330.291000008583 29000000.074999999255 27870000.075000051409 3914981.020999997854 60324.776023839 2024-01-15T18:37:28.459640+00:00 19994330.282999988645 28999999.981000009924 27869999.955999970436 3910939.945000008214 60324.776035440 2024-01-15T18:37:29.462035+00:00 19994330.294000029564 29000000.009999990463 27870000.014999989420 3919017.072999998927 60324.776047042 2024-01-15T18:37:30.464429+00:00 19994330.286999940872 28999999.973000019789 27869999.992000039667 3917385.950000002980 60324.776058644 2024-01-15T18:37:31.466822+00:00 19994330.289000030607 28999999.993999991566 27870000.001999970526 3920175.037999988068 60324.776070246 2024-01-15T18:37:32.469215+00:00 19994330.289999961853 28999999.963999990374 27869999.922000050545 3918870.960000007879 60324.776081666 2024-01-15T18:37:33.455985+00:00 19994330.282999988645 29000000.034000009298 27870000.046000000089 3918175.979999988806 60324.776093268 2024-01-15T18:37:34.458388+00:00 19994330.287000060081 28999999.974999990314 27870000.031999949366 3920125.039000004996 60324.776104870 2024-01-15T18:37:35.460789+00:00 19994330.286999940872 29000000.022000011057 27869999.983000040054 3918426.995000004768 60324.776116472 2024-01-15T18:37:36.463187+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3920021.979000002146 60324.776127893 2024-01-15T18:37:37.449955+00:00 19994330.287000060081 28999999.998000029474 27869999.941999908537 3914922.025999993086 60324.776139676 2024-01-15T18:37:38.467980+00:00 19994330.289999961853 29000000.022999998182 27870000.027000069618 3919676.010000019800 60324.776151278 2024-01-15T18:37:39.470369+00:00 19994330.291000008583 28999999.999000009149 27870000.042999979109 3920759.926999986172 60324.776162698 2024-01-15T18:37:40.457133+00:00 19994330.282999988645 29000000.021999958903 27869999.960999969393 3912328.080999999773 60324.776174481 2024-01-15T18:37:41.475165+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3916200.981999992859 60324.776185902 2024-01-15T18:37:42.461939+00:00 19994330.288999918848 29000000.018000010401 27869999.993000030518 3915362.104000002146 60324.776197504 2024-01-15T18:37:43.464343+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3910794.925999999046 60324.776209030 2024-01-15T18:37:44.460235+00:00 19994330.287999991328 28999999.965999960899 27869999.947999950498 3914743.990000010002 60324.776220708 2024-01-15T18:37:45.469142+00:00 19994330.286000009626 29000000.030000090599 27870000.087000008672 3918066.944999992847 60324.776232054 2024-01-15T18:37:46.449409+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3914991.034000008833 60324.776243836 2024-01-15T18:37:47.467429+00:00 19994330.286999940872 28999999.980999950320 27869999.996000051498 3915600.981999992859 60324.776255513 2024-01-15T18:37:48.476337+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3913688.960000007879 60324.776266859 2024-01-15T18:37:49.456608+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3915565.051999986172 60324.776278642 2024-01-15T18:37:50.474628+00:00 19994330.287999998778 28999999.978999968618 27869999.982999920845 3913524.965999991167 60324.776290063 2024-01-15T18:37:51.461409+00:00 19994330.289000000805 29000000.000000000000 27869999.986000061035 3917693.019000024069 60324.776301664 2024-01-15T18:37:52.463806+00:00 19994330.289000000805 28999999.971000079066 27870000.028999920934 3915181.016999990214 60324.776313086 2024-01-15T18:37:53.450580+00:00 19994330.289000000805 29000000.009999990463 27869999.925000000745 3912063.080999999773 60324.776324868 2024-01-15T18:37:54.468597+00:00 19994330.287000000477 28999999.986999988556 27870000.035000000149 3919136.837999999989 60324.776336289 2024-01-15T18:37:55.455377+00:00 19994330.287999998778 29000000.021999958903 27870000.003000009805 3918005.044999986887 60324.776347891 2024-01-15T18:37:56.457785+00:00 19994330.291000008583 29000000.011999960989 27870000.031999990344 3911365.042000025976 60324.776359674 2024-01-15T18:37:57.475803+00:00 19994330.285000000149 28999999.986000061035 27869999.952000018209 3917818.937999994028 60324.776371094 2024-01-15T18:37:58.462578+00:00 19994330.287999991328 29000000.029000040144 27870000.048999991268 3915556.092000008095 60324.776382696 2024-01-15T18:37:59.464979+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3914905.057999997865 60324.776394118 2024-01-15T18:38:00.451742+00:00 19994330.291999999434 29000000.044000029564 27869999.953999999911 3919395.912999988068 60324.776405900 2024-01-15T18:38:01.469756+00:00 19994330.285999979824 28999999.958999991417 27870000.009999990463 3918137.073000013828 60324.776417321 2024-01-15T18:38:02.456537+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3917693.928999990225 60324.776428923 2024-01-15T18:38:03.458941+00:00 19994330.287000000477 28999999.936000000685 27869999.971000019461 3920145.048000007868 60324.776440524 2024-01-15T18:38:04.461334+00:00 19994330.288000050932 29000000.037999998778 27870000.008000019938 3910956.910999984015 60324.776452126 2024-01-15T18:38:05.463732+00:00 19994330.290999948978 29000000.011999990791 27870000.050999999046 3921721.087000011932 60324.776463728 2024-01-15T18:38:06.466128+00:00 19994330.283000048250 29000000.026000011712 27870000.043999969959 3918191.853999971878 60324.776475330 2024-01-15T18:38:07.468522+00:00 19994330.293999969959 28999999.955999989063 27869999.907000008970 3917365.077000021935 60324.776486932 2024-01-15T18:38:08.470919+00:00 19994330.286000009626 28999999.992000009865 27870000.016000028700 3914874.049000024796 60324.776498353 2024-01-15T18:38:09.457703+00:00 19994330.286000009626 29000000.037000000477 27869999.981999989599 3919492.016999959946 60324.776509955 2024-01-15T18:38:10.460102+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3919402.012000023853 60324.776521557 2024-01-15T18:38:11.462499+00:00 19994330.282999988645 28999999.975999981165 27869999.981999989599 3913155.005999981891 60324.776533158 2024-01-15T18:38:12.464891+00:00 19994330.288999971002 29000000.034000039101 27870000.026000019163 3915612.916000009049 60324.776544579 2024-01-15T18:38:13.451667+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3917454.976000010967 60324.776556362 2024-01-15T18:38:14.469687+00:00 19994330.291999999434 28999999.967000011355 27869999.936999920756 3920271.023000001907 60324.776567964 2024-01-15T18:38:15.472085+00:00 19994330.290000021458 29000000.018999990076 27870000.029000040144 3919531.029999970924 60324.776579385 2024-01-15T18:38:16.458865+00:00 19994330.283999979496 29000000.005999978632 27870000.028000000864 3921781.032999991905 60324.776590987 2024-01-15T18:38:17.461266+00:00 19994330.289000030607 28999999.999000009149 27869999.980999950320 3915757.981999992859 60324.776602589 2024-01-15T18:38:18.463663+00:00 19994330.284999970347 29000000.001999970526 27870000.019000049680 3917773.990000010002 60324.776614191 2024-01-15T18:38:19.466053+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3921085.992000042927 60324.776625611 2024-01-15T18:38:20.452827+00:00 19994330.291999939829 29000000.015000049025 27870000.047999981791 3917543.052999972831 60324.776637394 2024-01-15T18:38:21.470853+00:00 19994330.289000030607 28999999.989999890327 27869999.952999949455 3921833.879999995232 60324.776648815 2024-01-15T18:38:22.457625+00:00 19994330.286000009626 28999999.991000059992 27870000.017000079155 3915666.044000030030 60324.776660417 2024-01-15T18:38:23.460028+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3915873.000000000000 60324.776672019 2024-01-15T18:38:24.462426+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3918908.000999987125 60324.776683621 2024-01-15T18:38:25.464829+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3916189.958999990951 60324.776695223 2024-01-15T18:38:26.467230+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3916170.157000004780 60324.776706749 2024-01-15T18:38:27.463122+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3919942.968999981880 60324.776718426 2024-01-15T18:38:28.472022+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3914859.858000040054 60324.776729772 2024-01-15T18:38:29.452285+00:00 19994330.286000009626 29000000.015000101179 27870000.054000020027 3917114.006999969017 60324.776741554 2024-01-15T18:38:30.470309+00:00 19994330.287999991328 28999999.989999890327 27869999.924999948591 3920957.054000020027 60324.776752976 2024-01-15T18:38:31.457082+00:00 19994330.289999961853 29000000.004999998957 27870000.017000000924 3916255.038999975193 60324.776764577 2024-01-15T18:38:32.459479+00:00 19994330.286000009626 28999999.978000041097 27869999.973999999464 3922485.949999988079 60324.776776360 2024-01-15T18:38:33.477498+00:00 19994330.286999940872 29000000.032999988645 27870000.061999998987 3912739.083000003826 60324.776787781 2024-01-15T18:38:34.464272+00:00 19994330.287999991328 29000000.001999970526 27869999.925999999046 3913507.955000042915 60324.776799383 2024-01-15T18:38:35.466667+00:00 19994330.293000098318 29000000.002000089735 27870000.044000010937 3911859.892999947071 60324.776810803 2024-01-15T18:38:36.453441+00:00 19994330.285999890417 28999999.973999980837 27869999.949000000954 3917968.080000042915 60324.776822587 2024-01-15T18:38:37.471462+00:00 19994330.285000089556 28999999.996999979019 27870000.060999989510 3914469.078000009060 60324.776834007 2024-01-15T18:38:38.458240+00:00 19994330.289999961853 29000000.021999958903 27870000.011000011116 3916172.944999992847 60324.776845609 2024-01-15T18:38:39.460633+00:00 19994330.287999991328 29000000.003000020981 27869999.979999989271 3919312.981000006199 60324.776857211 2024-01-15T18:38:40.463020+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3919150.101999998093 60324.776868813 2024-01-15T18:38:41.465418+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3917296.981999992859 60324.776880234 2024-01-15T18:38:42.452189+00:00 19994330.291000008583 29000000.003999989480 27869999.944999989122 3917595.908999979030 60324.776891835 2024-01-15T18:38:43.454583+00:00 19994330.286000009626 28999999.990000009537 27869999.964000049978 3919792.050999999046 60324.776903618 2024-01-15T18:38:44.472600+00:00 19994330.289999999106 29000000.003000009805 27870000.092999991030 3914856.990999997128 60324.776915039 2024-01-15T18:38:45.459380+00:00 19994330.289999999106 28999999.988999988884 27869999.945999979973 3915328.956000030041 60324.776926641 2024-01-15T18:38:46.461774+00:00 19994330.285999998450 29000000.028000000864 27870000.022000011057 3915647.865999997128 60324.776938243 2024-01-15T18:38:47.464168+00:00 19994330.285000000149 29000000.006000008434 27869999.995000001043 3916554.199999988079 60324.776949844 2024-01-15T18:38:48.466565+00:00 19994330.289000000805 28999999.973999980837 27870000.001999970526 3917456.024999976158 60324.776961266 2024-01-15T18:38:49.453339+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3917754.953000009060 60324.776972868 2024-01-15T18:38:50.455737+00:00 19994330.288000021130 29000000.007999960333 27869999.993999961764 3914630.935999989975 60324.776984650 2024-01-15T18:38:51.473755+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3915898.060000001919 60324.776996071 2024-01-15T18:38:52.460535+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3919352.027999997139 60324.777007673 2024-01-15T18:38:53.462931+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3916440.941000043880 60324.777019274 2024-01-15T18:38:54.465324+00:00 19994330.288999971002 28999999.954999979585 27869999.996000051498 3921937.054999948014 60324.777030876 2024-01-15T18:38:55.467723+00:00 19994330.290000021458 29000000.019000049680 27869999.996999979019 3913337.890000044834 60324.777042298 2024-01-15T18:38:56.454503+00:00 19994330.282999958843 28999999.984999950975 27869999.980999950320 3915651.000999987125 60324.777053899 2024-01-15T18:38:57.456901+00:00 19994330.289000030607 28999999.999000068754 27870000.002000089735 3916728.171999990940 60324.777065501 2024-01-15T18:38:58.459300+00:00 19994330.290000021458 28999999.984999898821 27870000.006999969482 3916295.874000012875 60324.777077103 2024-01-15T18:38:59.461698+00:00 19994330.289999961853 29000000.045000080019 27869999.990000009537 3919149.019999980927 60324.777088524 2024-01-15T18:39:00.448456+00:00 19994330.284000039101 28999999.939000010490 27869999.995000001043 3919545.961000024807 60324.777100306 2024-01-15T18:39:01.466481+00:00 19994330.290999948978 29000000.061999920756 27870000.054999951273 3919966.015999972820 60324.777111908 2024-01-15T18:39:02.468871+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3918230.967999995220 60324.777123329 2024-01-15T18:39:03.455641+00:00 19994330.288000050932 28999999.985999941826 27869999.995000001043 3914286.037000000011 60324.777135112 2024-01-15T18:39:04.473658+00:00 19994330.287999991328 29000000.022000070661 27869999.993000030518 3916991.935999989975 60324.777146533 2024-01-15T18:39:05.460434+00:00 19994330.284999970347 28999999.979999899864 27870000.029000040144 3924401.095000029076 60324.777158135 2024-01-15T18:39:06.462833+00:00 19994330.294000029564 29000000.004000071436 27869999.965999960899 3914323.925999999046 60324.777169661 2024-01-15T18:39:07.458726+00:00 19994330.286000009626 28999999.991999980062 27870000.077000018209 3917331.050000011921 60324.777181339 2024-01-15T18:39:08.467629+00:00 19994330.284999970347 29000000.001999970526 27869999.927999969572 3916302.992999970913 60324.777192684 2024-01-15T18:39:09.447900+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3915440.058000028133 60324.777204467 2024-01-15T18:39:10.465921+00:00 19994330.287000000477 28999999.952000018209 27869999.986999999732 3917038.917999982834 60324.777216144 2024-01-15T18:39:11.474824+00:00 19994330.289000030607 29000000.022000070661 27869999.989999990910 3923325.014999986161 60324.777227489 2024-01-15T18:39:12.455095+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3916127.972000002861 60324.777239272 2024-01-15T18:39:13.473121+00:00 19994330.291000008583 29000000.007999900728 27870000.035999998450 3914149.058000028133 60324.777250693 2024-01-15T18:39:14.459900+00:00 19994330.287999991328 29000000.010000109673 27869999.995999988168 3912115.945999979973 60324.777262295 2024-01-15T18:39:15.462294+00:00 19994330.286000009626 28999999.974999900907 27869999.981000009924 3914876.060000061989 60324.777273716 2024-01-15T18:39:16.449071+00:00 19994330.287999991328 29000000.025000099093 27870000.024000018835 3914098.875999927986 60324.777285499 2024-01-15T18:39:17.467085+00:00 19994330.287000060081 29000000.013999998569 27869999.998999979347 3918081.110000013839 60324.777296919 2024-01-15T18:39:18.453858+00:00 19994330.287999991328 28999999.973999999464 27869999.977000031620 3921134.970999956131 60324.777308521 2024-01-15T18:39:19.456253+00:00 19994330.286999940872 28999999.986999999732 27869999.989999949932 3921292.981000065804 60324.777320304 2024-01-15T18:39:20.474281+00:00 19994330.291000008583 29000000.038999989629 27870000.018000010401 3918422.981999992859 60324.777331725 2024-01-15T18:39:21.461057+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3918778.108000040054 60324.777343327 2024-01-15T18:39:22.463449+00:00 19994330.292000059038 28999999.988000009209 27869999.973999980837 3916749.934999942780 60324.777354748 2024-01-15T18:39:23.450229+00:00 19994330.283999919891 29000000.015999969095 27869999.961000028998 3915945.049999951851 60324.777366531 2024-01-15T18:39:24.468251+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3923215.904000043869 60324.777377952 2024-01-15T18:39:25.455021+00:00 19994330.286999940872 28999999.994999971241 27870000.049000021070 3919553.037999988068 60324.777389553 2024-01-15T18:39:26.457419+00:00 19994330.287999991328 29000000.036000009626 27869999.976000010967 3921133.983999968041 60324.777401155 2024-01-15T18:39:27.459825+00:00 19994330.292000059038 28999999.942000031471 27869999.962999999523 3916294.948000072967 60324.777412757 2024-01-15T18:39:28.462218+00:00 19994330.287999991328 29000000.013999998569 27869999.984999950975 3915392.172999978065 60324.777424359 2024-01-15T18:39:29.464612+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3917707.909999967087 60324.777435961 2024-01-15T18:39:30.467007+00:00 19994330.287999991328 29000000.017999950796 27869999.978000041097 3918591.004000068177 60324.777447563 2024-01-15T18:39:31.469399+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3921193.005999923218 60324.777458983 2024-01-15T18:39:32.456178+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3915918.935000061989 60324.777470585 2024-01-15T18:39:33.458578+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3922196.037999988068 60324.777482187 2024-01-15T18:39:34.460982+00:00 19994330.288000110537 29000000.029999971390 27870000.014999989420 3918585.001999973785 60324.777493789 2024-01-15T18:39:35.463379+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3913157.945000051986 60324.777505210 2024-01-15T18:39:36.450151+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3918209.041999936104 60324.777516993 2024-01-15T18:39:37.468172+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3915713.111000061035 60324.777528595 2024-01-15T18:39:38.470572+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3913056.871999979019 60324.777540016 2024-01-15T18:39:39.457352+00:00 19994330.284000001848 29000000.001000050455 27869999.988999959081 3913271.003999948967 60324.777551617 2024-01-15T18:39:40.459751+00:00 19994330.289999999106 29000000.016999959946 27870000.029000040144 3919124.027000070084 60324.777563219 2024-01-15T18:39:41.462154+00:00 19994330.290000010282 29000000.024999979883 27869999.990000009537 3915241.033999919891 60324.777574821 2024-01-15T18:39:42.464557+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3917284.041000009049 60324.777586242 2024-01-15T18:39:43.451328+00:00 19994330.293000001460 28999999.960999969393 27870000.000000000000 3917308.957000017166 60324.777598025 2024-01-15T18:39:44.469345+00:00 19994330.289999991655 29000000.047999981791 27870000.016000028700 3919318.989000082016 60324.777609446 2024-01-15T18:39:45.456109+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3921126.043999909889 60324.777621048 2024-01-15T18:39:46.458512+00:00 19994330.285000029951 28999999.929999951273 27869999.945999979973 3920870.078000069130 60324.777632650 2024-01-15T18:39:47.460917+00:00 19994330.285999979824 29000000.054000020027 27870000.042999979109 3919883.858999968041 60324.777644251 2024-01-15T18:39:48.463310+00:00 19994330.293000008911 28999999.955000039190 27869999.988000001758 3919305.095000029076 60324.777655853 2024-01-15T18:39:49.465703+00:00 19994330.285000000149 29000000.029999971390 27870000.019000001252 3924087.945999979973 60324.777667379 2024-01-15T18:39:50.461588+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3920043.031999946106 60324.777679057 2024-01-15T18:39:51.470490+00:00 19994330.294000029564 28999999.998999949545 27870000.025999989361 3917574.972000002861 60324.777690402 2024-01-15T18:39:52.450755+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3918283.930999993812 60324.777702185 2024-01-15T18:39:53.468772+00:00 19994330.285000029951 28999999.985000010580 27869999.984999980778 3918519.066000103951 60324.777713606 2024-01-15T18:39:54.455553+00:00 19994330.291000008583 29000000.019999999553 27870000.006999999285 3916496.934999942780 60324.777725208 2024-01-15T18:39:55.457954+00:00 19994330.285999950022 28999999.978000000119 27870000.052000019699 3914464.965999960899 60324.777736810 2024-01-15T18:39:56.460350+00:00 19994330.290000021458 29000000.021000001580 27869999.954999979585 3917807.065000057220 60324.777748412 2024-01-15T18:39:57.462745+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3919915.029000043869 60324.777760013 2024-01-15T18:39:58.465138+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3920742.044999957085 60324.777771434 2024-01-15T18:39:59.451914+00:00 19994330.288000050932 29000000.021000031382 27870000.059000018984 3922962.906999946106 60324.777783217 2024-01-15T18:40:00.469917+00:00 19994330.287000000477 28999999.997999999672 27869999.969999969006 3914381.970000029076 60324.777794638 2024-01-15T18:40:01.456694+00:00 19994330.285999950022 28999999.949999991804 27869999.995999988168 3918345.990000010002 60324.777806240 2024-01-15T18:40:02.459093+00:00 19994330.289000030607 29000000.045000020415 27870000.030000030994 3915694.991000055801 60324.777817660 2024-01-15T18:40:03.445874+00:00 19994330.288999971002 29000000.020999971777 27869999.995000001043 3914816.039999961853 60324.777829443 2024-01-15T18:40:04.463887+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3915912.031000018120 60324.777841045 2024-01-15T18:40:05.466282+00:00 19994330.287999991328 28999999.992000039667 27869999.995000001043 3920963.008999944199 60324.777852466 2024-01-15T18:40:06.453054+00:00 19994330.291999939829 28999999.997999969870 27869999.996999979019 3921511.024999976158 60324.777864248 2024-01-15T18:40:07.471071+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3921933.945000051986 60324.777875669 2024-01-15T18:40:08.457852+00:00 19994330.289000030607 28999999.991000000387 27870000.064000010490 3911225.047000051010 60324.777887272 2024-01-15T18:40:09.460257+00:00 19994330.284999970347 28999999.999000009149 27869999.920000080019 3917113.016999959946 60324.777898873 2024-01-15T18:40:10.462657+00:00 19994330.289000030607 29000000.022000011057 27870000.035999890417 3916463.898999928962 60324.777910475 2024-01-15T18:40:11.465055+00:00 19994330.287999991328 28999999.956999961287 27869999.949000000954 3920603.113000034820 60324.777921896 2024-01-15T18:40:12.451830+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3919262.994000076782 60324.777933498 2024-01-15T18:40:13.454219+00:00 19994330.286000009626 29000000.020000100136 27870000.064000010490 3918630.015999913216 60324.777945280 2024-01-15T18:40:14.472208+00:00 19994330.291000008583 28999999.969999909401 27869999.917000059038 3917794.932000041008 60324.777956701 2024-01-15T18:40:15.458961+00:00 19994330.283999919891 28999999.985000010580 27869999.947000030428 3919690.950999975204 60324.777968303 2024-01-15T18:40:16.461352+00:00 19994330.286000009626 29000000.034000039101 27870000.075999978930 3917649.083000063896 60324.777979905 2024-01-15T18:40:17.463755+00:00 19994330.290000081062 29000000.018999930471 27870000.005999919027 3916877.973999977112 60324.777991506 2024-01-15T18:40:18.466154+00:00 19994330.288999918848 28999999.953000068665 27869999.947000030428 3918703.975999950897 60324.778002928 2024-01-15T18:40:19.452929+00:00 19994330.287000060081 29000000.008000019938 27870000.042000059038 3923055.100000023842 60324.778014529 2024-01-15T18:40:20.455324+00:00 19994330.289000030607 29000000.036000009626 27870000.023999929428 3918276.850999950897 60324.778026131 2024-01-15T18:40:21.457722+00:00 19994330.288999918848 28999999.997999910265 27869999.983000040054 3918612.076000093948 60324.778037733 2024-01-15T18:40:22.460124+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3917089.001999973785 60324.778049334 2024-01-15T18:40:23.462507+00:00 19994330.286999940872 29000000.002000089735 27869999.983999971300 3914999.996999979019 60324.778060936 2024-01-15T18:40:24.464894+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3917135.965999960899 60324.778072538 2024-01-15T18:40:25.467283+00:00 19994330.289999961853 29000000.020999908447 27869999.981999989599 3921217.019000052940 60324.778083959 2024-01-15T18:40:26.454055+00:00 19994330.292999979109 28999999.942000031471 27870000.003000020981 3922762.019999980927 60324.778095742 2024-01-15T18:40:27.472077+00:00 19994330.284000039101 29000000.036000009626 27870000.052000001073 3919904.960999966133 60324.778107163 2024-01-15T18:40:28.458855+00:00 19994330.291000008583 29000000.036999940872 27869999.993999999017 3919326.050000071991 60324.778118765 2024-01-15T18:40:29.461254+00:00 19994330.289000030607 28999999.953999999911 27869999.997999999672 3921602.996999979019 60324.778130291 2024-01-15T18:40:30.457143+00:00 19994330.281999949366 29000000.014000058174 27869999.975999999791 3919824.988999962807 60324.778141968 2024-01-15T18:40:31.466046+00:00 19994330.289999999106 29000000.017000000924 27869999.982999999076 3924579.943000078201 60324.778153570 2024-01-15T18:40:32.468445+00:00 19994330.287999998778 29000000.005999989808 27870000.038000021130 3920885.092999935150 60324.778165096 2024-01-15T18:40:33.464337+00:00 19994330.289000000805 29000000.040000010282 27870000.035000000149 3924773.932999968994 60324.778176773 2024-01-15T18:40:34.473240+00:00 19994330.287999998778 28999999.925000000745 27869999.942999988794 3917917.996000051033 60324.778188119 2024-01-15T18:40:35.453510+00:00 19994330.287999998778 28999999.987999990582 27869999.968999978155 3920173.026000022888 60324.778199902 2024-01-15T18:40:36.471539+00:00 19994330.287999991328 29000000.001000020653 27869999.997000038624 3922064.964999914169 60324.778211323 2024-01-15T18:40:37.458316+00:00 19994330.286000009626 29000000.056999981403 27870000.057999968529 3921142.993000030983 60324.778222925 2024-01-15T18:40:38.460717+00:00 19994330.289000000805 28999999.977000031620 27870000.017000019550 3921317.103000044823 60324.778234346 2024-01-15T18:40:39.447482+00:00 19994330.289999991655 28999999.984000001103 27870000.001999970526 3925667.903999925125 60324.778246128 2024-01-15T18:40:40.465497+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3917256.008000016212 60324.778257730 2024-01-15T18:40:41.467893+00:00 19994330.289999991655 29000000.004999998957 27870000.007999960333 3918811.009000062943 60324.778269151 2024-01-15T18:40:42.454672+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3920763.001999973785 60324.778280934 2024-01-15T18:40:43.472697+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3923115.026000022888 60324.778292355 2024-01-15T18:40:44.459476+00:00 19994330.287000000477 29000000.034000039101 27870000.092000011355 3917984.018999934196 60324.778303957 2024-01-15T18:40:45.461872+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3919760.962000011932 60324.778315378 2024-01-15T18:40:46.448645+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3925109.034000039101 60324.778327161 2024-01-15T18:40:47.466660+00:00 19994330.288999971002 28999999.975000020117 27870000.018000010401 3925360.863000034820 60324.778338581 2024-01-15T18:40:48.453426+00:00 19994330.287000000477 29000000.046000000089 27869999.990000009537 3919867.242999910843 60324.778350183 2024-01-15T18:40:49.455823+00:00 19994330.291999999434 28999999.974999960512 27869999.938000079244 3920090.951000093948 60324.778361966 2024-01-15T18:40:50.473844+00:00 19994330.290000021458 29000000.011000040919 27870000.021999958903 3919247.949999928009 60324.778373387 2024-01-15T18:40:51.460623+00:00 19994330.283999979496 28999999.975999951363 27870000.016000028700 3920793.017000079155 60324.778384989 2024-01-15T18:40:52.463019+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3928162.975999950897 60324.778396409 2024-01-15T18:40:53.449788+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3922834.947999954224 60324.778408192 2024-01-15T18:40:54.467812+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3921279.047000051010 60324.778419613 2024-01-15T18:40:55.454588+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3919840.980999947060 60324.778431215 2024-01-15T18:40:56.456982+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3921368.958999990951 60324.778442817 2024-01-15T18:40:57.459380+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3916658.129000068177 60324.778454419 2024-01-15T18:40:58.461784+00:00 19994330.285999890417 29000000.041000008583 27870000.011000040919 3921839.986999989022 60324.778466021 2024-01-15T18:40:59.464184+00:00 19994330.289000030607 28999999.990999940783 27870000.041999939829 3919359.914999961853 60324.778477622 2024-01-15T18:41:00.466569+00:00 19994330.287000060081 28999999.974000100046 27869999.965000029653 3920157.989000082016 60324.778489224 2024-01-15T18:41:01.468964+00:00 19994330.286000009626 28999999.988999959081 27870000.013999938965 3918299.065999985207 60324.778500645 2024-01-15T18:41:02.455738+00:00 19994330.290999889374 29000000.036999940872 27870000.042000059038 3919925.903999925125 60324.778512247 2024-01-15T18:41:03.458132+00:00 19994330.284000039101 28999999.981999989599 27869999.901999950409 3920380.078000069130 60324.778523849 2024-01-15T18:41:04.460528+00:00 19994330.294000029564 28999999.986000061035 27870000.024999979883 3921135.941999911796 60324.778535451 2024-01-15T18:41:05.462932+00:00 19994330.282999988645 29000000.016000028700 27870000.035000000149 3920941.031000018120 60324.778546872 2024-01-15T18:41:06.449705+00:00 19994330.292000059038 29000000.037999991328 27870000.045000001788 3921168.973000050057 60324.778558654 2024-01-15T18:41:07.467724+00:00 19994330.289999961853 28999999.978999968618 27869999.963000010699 3920861.148000001907 60324.778570075 2024-01-15T18:41:08.454489+00:00 19994330.283999919891 28999999.984999999404 27869999.979999989271 3919411.860000013839 60324.778581677 2024-01-15T18:41:09.456885+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3921332.059000014793 60324.778593278 2024-01-15T18:41:10.459284+00:00 19994330.291000008583 29000000.028000000864 27870000.043000008911 3921263.967999935150 60324.778604880 2024-01-15T18:41:11.461685+00:00 19994330.290000081062 28999999.981000009924 27869999.960999999195 3920358.045000075828 60324.778616482 2024-01-15T18:41:12.464080+00:00 19994330.284999970347 28999999.996000010520 27870000.000999990851 3923917.912999988068 60324.778628009 2024-01-15T18:41:13.459968+00:00 19994330.291999939829 29000000.008999969810 27870000.018000010401 3921519.000999927986 60324.778639686 2024-01-15T18:41:14.468875+00:00 19994330.288000110537 29000000.012000020593 27869999.984000001103 3919698.083000063896 60324.778651032 2024-01-15T18:41:15.449147+00:00 19994330.284999970347 29000000.008999969810 27870000.026000019163 3915117.972000002861 60324.778662814 2024-01-15T18:41:16.467165+00:00 19994330.289000030607 28999999.981999989599 27869999.984999950975 3924683.023999928962 60324.778674236 2024-01-15T18:41:17.453947+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3918132.966000080109 60324.778685838 2024-01-15T18:41:18.456347+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3920392.000999927986 60324.778697439 2024-01-15T18:41:19.458756+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3919814.914000033867 60324.778709041 2024-01-15T18:41:20.461145+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3915716.108000040054 60324.778720643 2024-01-15T18:41:21.463537+00:00 19994330.287000060081 29000000.027000010014 27870000.010000050068 3919908.008999944199 60324.778732064 2024-01-15T18:41:22.450311+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3923736.967000008095 60324.778743846 2024-01-15T18:41:23.468331+00:00 19994330.289000030607 28999999.999000009149 27869999.982999980450 3921996.998999952804 60324.778755268 2024-01-15T18:41:24.455110+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3919422.073000072967 60324.778766870 2024-01-15T18:41:25.457506+00:00 19994330.291000001132 29000000.031000021845 27869999.983999971300 3922675.975000023842 60324.778778290 2024-01-15T18:41:26.444279+00:00 19994330.285999998450 28999999.976000010967 27870000.006999969482 3919046.059999942780 60324.778790073 2024-01-15T18:41:27.462299+00:00 19994330.289999999106 29000000.039000030607 27870000.044000029564 3920785.955999969970 60324.778801674 2024-01-15T18:41:28.464690+00:00 19994330.285000000149 28999999.997999910265 27869999.932000041008 3921619.889999986161 60324.778813096 2024-01-15T18:41:29.451465+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3918721.006000041962 60324.778824878 2024-01-15T18:41:30.469484+00:00 19994330.290000010282 29000000.034000039101 27870000.004999998957 3923052.963999987114 60324.778836299 2024-01-15T18:41:31.456261+00:00 19994330.285999979824 28999999.911000009626 27869999.924000021070 3921951.192999999970 60324.778847901 2024-01-15T18:41:32.458663+00:00 19994330.291000008583 29000000.043999910355 27870000.078999999911 3923695.859999999870 60324.778859503 2024-01-15T18:41:33.461058+00:00 19994330.289000000805 29000000.006000038236 27869999.970999959856 3920010.135999999940 60324.778871105 2024-01-15T18:41:34.463451+00:00 19994330.285999979824 28999999.990000009537 27870000.026000019163 3922800.888999999966 60324.778882526 2024-01-15T18:41:35.450220+00:00 19994330.288000021130 28999999.985000010580 27869999.980999950320 3917762.969000000972 60324.778894127 2024-01-15T18:41:36.452618+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3922256.062999996822 60324.778905910 2024-01-15T18:41:37.470631+00:00 19994330.287000000477 28999999.976000070572 27870000.041000008583 3918293.964999999851 60324.778917331 2024-01-15T18:41:38.457407+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3922072.969000000972 60324.778928933 2024-01-15T18:41:39.459806+00:00 19994330.293999969959 29000000.003999948502 27870000.024000048637 3919838.939000003040 60324.778940535 2024-01-15T18:41:40.462202+00:00 19994330.284000039101 29000000.029000040144 27870000.038999918848 3922008.114000000060 60324.778952137 2024-01-15T18:41:41.464597+00:00 19994330.291999999434 28999999.962999939919 27869999.941000100225 3923985.960000000894 60324.778963557 2024-01-15T18:41:42.451372+00:00 19994330.285999950022 29000000.022000070661 27870000.028000000864 3917510.062999994028 60324.778975159 2024-01-15T18:41:43.453770+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3921923.907999999821 60324.778986761 2024-01-15T18:41:44.456165+00:00 19994330.284999970347 29000000.006999969482 27870000.017999999225 3922563.145000002813 60324.778998363 2024-01-15T18:41:45.458562+00:00 19994330.290000021458 28999999.986999999732 27869999.975999999791 3923600.037000000011 60324.779009965 2024-01-15T18:41:46.460961+00:00 19994330.291000008583 28999999.984000001103 27870000.039000000805 3921834.902000003029 60324.779021567 2024-01-15T18:41:47.463368+00:00 19994330.285000029951 28999999.994999989867 27869999.978999998420 3921890.984999991953 60324.779033169 2024-01-15T18:41:48.465767+00:00 19994330.287999991328 29000000.024000000209 27869999.982999999076 3917809.968000010122 60324.779044589 2024-01-15T18:41:49.452536+00:00 19994330.289999961853 28999999.973000001162 27869999.974000010639 3919447.958999990951 60324.779056191 2024-01-15T18:41:50.454933+00:00 19994330.290000021458 29000000.014999989420 27870000.083000000566 3918163.021999999881 60324.779067793 2024-01-15T18:41:51.457327+00:00 19994330.283000048250 28999999.989000018686 27869999.918999999762 3921927.021999999881 60324.779079395 2024-01-15T18:41:52.459726+00:00 19994330.288999918848 29000000.015999969095 27870000.006999969482 3920837.016000003088 60324.779090921 2024-01-15T18:41:53.455622+00:00 19994330.287999991328 28999999.993000030518 27870000.053000029176 3917208.946999996901 60324.779102599 2024-01-15T18:41:54.464533+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3921542.054000005126 60324.779114201 2024-01-15T18:41:55.466930+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3920235.060000001919 60324.779125727 2024-01-15T18:41:56.462822+00:00 19994330.288000110537 28999999.953000009060 27870000.000000000000 3918450.879999995232 60324.779137329 2024-01-15T18:41:57.465220+00:00 19994330.287999991328 29000000.049999948591 27870000.013000011444 3923376.130999996793 60324.779148750 2024-01-15T18:41:58.451998+00:00 19994330.282999988645 28999999.965000029653 27869999.968999978155 3917953.972000002861 60324.779160352 2024-01-15T18:41:59.454401+00:00 19994330.288999918848 28999999.985000010580 27870000.051999989897 3917865.901999995112 60324.779171953 2024-01-15T18:42:00.456784+00:00 19994330.289000030607 29000000.065000001341 27869999.997000038624 3923158.058000013232 60324.779183555 2024-01-15T18:42:01.459177+00:00 19994330.287000060081 28999999.967000011355 27870000.008999940008 3919426.909999995958 60324.779194976 2024-01-15T18:42:02.445955+00:00 19994330.291000008583 28999999.953999999911 27869999.898000061512 3922668.075999990106 60324.779206759 2024-01-15T18:42:03.463967+00:00 19994330.287999991328 29000000.034999970347 27870000.066999908537 3920147.986000000965 60324.779218361 2024-01-15T18:42:04.466365+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3919893.007000014186 60324.779229782 2024-01-15T18:42:05.453138+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3924525.942999988794 60324.779241564 2024-01-15T18:42:06.471159+00:00 19994330.287999991328 29000000.023999929428 27870000.010999921709 3915956.025000005960 60324.779252985 2024-01-15T18:42:07.457939+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3920004.013999999035 60324.779264587 2024-01-15T18:42:08.460339+00:00 19994330.288000110537 29000000.025999899954 27869999.988000039011 3915388.039999992121 60324.779276008 2024-01-15T18:42:09.447122+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3918020.003000020981 60324.779287791 2024-01-15T18:42:10.465139+00:00 19994330.286000009626 29000000.007000088692 27870000.009000059217 3918711.960999995004 60324.779299212 2024-01-15T18:42:11.451910+00:00 19994330.289999961853 28999999.988999959081 27869999.967999938875 3922818.023999989033 60324.779310814 2024-01-15T18:42:12.454310+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3918410.020000011194 60324.779322596 2024-01-15T18:42:13.472336+00:00 19994330.286999940872 28999999.983000040054 27869999.922000050545 3925952.997999995947 60324.779334018 2024-01-15T18:42:14.459116+00:00 19994330.289000030607 29000000.042000059038 27870000.050999999046 3922285.972000002861 60324.779345619 2024-01-15T18:42:15.461512+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3919411.048999994993 60324.779357040 2024-01-15T18:42:16.448282+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3920968.986999989022 60324.779368823 2024-01-15T18:42:17.466299+00:00 19994330.294000029564 29000000.016999959946 27869999.999000068754 3921575.031000018120 60324.779380244 2024-01-15T18:42:18.453074+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3920329.020999997854 60324.779391846 2024-01-15T18:42:19.455474+00:00 19994330.289000000805 29000000.028000000864 27870000.005999919027 3922229.928000003099 60324.779403448 2024-01-15T18:42:20.457874+00:00 19994330.285000000149 28999999.967000011355 27870000.006999969482 3922141.986999989022 60324.779415050 2024-01-15T18:42:21.460277+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3918727.050000011921 60324.779426652 2024-01-15T18:42:22.462679+00:00 19994330.286000009626 29000000.034000001848 27870000.034000001848 3923945.924999982119 60324.779438072 2024-01-15T18:42:23.449454+00:00 19994330.289999991655 28999999.997000001371 27870000.013999998569 3917380.929000020027 60324.779449855 2024-01-15T18:42:24.467474+00:00 19994330.289000000805 28999999.986999988556 27869999.975999999791 3921287.075999975204 60324.779461276 2024-01-15T18:42:25.454247+00:00 19994330.291999999434 29000000.010000009090 27870000.032000008970 3921311.016000003088 60324.779472878 2024-01-15T18:42:26.456643+00:00 19994330.285000000149 29000000.002000000328 27870000.012000009418 3916492.010000019800 60324.779484480 2024-01-15T18:42:27.459043+00:00 19994330.288000021130 28999999.988000009209 27869999.919999990612 3916156.037999988068 60324.779496082 2024-01-15T18:42:28.461443+00:00 19994330.283999979496 28999999.988000009209 27870000.050999999046 3916882.932000011206 60324.779507502 2024-01-15T18:42:29.448217+00:00 19994330.290000021458 29000000.023999989033 27869999.971000019461 3920808.077999978792 60324.779519285 2024-01-15T18:42:30.466243+00:00 19994330.288999971002 28999999.978999998420 27870000.049999978393 3919660.944000006188 60324.779530887 2024-01-15T18:42:31.468638+00:00 19994330.289000000805 28999999.985000010580 27869999.934000018984 3919341.981000006199 60324.779542308 2024-01-15T18:42:32.455407+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3920589.071000009775 60324.779553910 2024-01-15T18:42:33.457804+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3919053.988999993075 60324.779565512 2024-01-15T18:42:34.460210+00:00 19994330.288999971002 29000000.038000050932 27869999.992000039667 3919336.997999995947 60324.779577114 2024-01-15T18:42:35.462606+00:00 19994330.286000009626 28999999.960999969393 27870000.013999998569 3918985.034999995958 60324.779588640 2024-01-15T18:42:36.458497+00:00 19994330.284999970347 29000000.028000000864 27869999.969999969006 3919585.981999992859 60324.779600317 2024-01-15T18:42:37.467404+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3919622.038000016939 60324.779611663 2024-01-15T18:42:38.447670+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3917722.913000016939 60324.779623446 2024-01-15T18:42:39.465684+00:00 19994330.290000021458 28999999.993999961764 27869999.982999980450 3921479.131999969017 60324.779635047 2024-01-15T18:42:40.468077+00:00 19994330.289999961853 28999999.977000061423 27870000.039000030607 3918240.819999992847 60324.779646468 2024-01-15T18:42:41.454859+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3916490.125999987125 60324.779658070 2024-01-15T18:42:42.457261+00:00 19994330.287000000477 28999999.980000019073 27869999.979999899864 3924291.936000049114 60324.779669672 2024-01-15T18:42:43.459659+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3915162.921999990940 60324.779681274 2024-01-15T18:42:44.462049+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3920016.020999968052 60324.779692695 2024-01-15T18:42:45.448822+00:00 19994330.289000030607 29000000.008999940008 27870000.015999909490 3918980.085000038147 60324.779704477 2024-01-15T18:42:46.466834+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3914236.997999966145 60324.779715898 2024-01-15T18:42:47.453609+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3922698.969000041019 60324.779727500 2024-01-15T18:42:48.456004+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3915493.951999961864 60324.779739102 2024-01-15T18:42:49.458405+00:00 19994330.285000089556 28999999.971999999136 27869999.967000011355 3917005.000999987125 60324.779750704 2024-01-15T18:42:50.460801+00:00 19994330.289999961853 29000000.049000021070 27870000.055999990553 3908950.092999995220 60324.779762305 2024-01-15T18:42:51.463195+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3917364.972000002861 60324.779773727 2024-01-15T18:42:52.449970+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3913038.980000019073 60324.779785509 2024-01-15T18:42:53.467986+00:00 19994330.286000009626 28999999.973000049591 27869999.976000070572 3913813.017000020016 60324.779796930 2024-01-15T18:42:54.454766+00:00 19994330.288999918848 29000000.024000048637 27870000.014999989420 3916935.069000006188 60324.779808532 2024-01-15T18:42:55.457164+00:00 19994330.291000008583 28999999.988999959081 27869999.932999968529 3918880.936999977101 60324.779819953 2024-01-15T18:42:56.443939+00:00 19994330.287000060081 29000000.004999998957 27870000.057999968529 3912063.953999996185 60324.779831735 2024-01-15T18:42:57.461957+00:00 19994330.284999970347 28999999.970999959856 27869999.955000039190 3916474.087000011932 60324.779843337 2024-01-15T18:42:58.464348+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3917642.981000006199 60324.779854759 2024-01-15T18:42:59.451125+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3919155.921999990940 60324.779866541 2024-01-15T18:43:00.469133+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3914511.078999996185 60324.779877962 2024-01-15T18:43:01.455906+00:00 19994330.287999991328 28999999.982000008225 27870000.000000000000 3915303.898000001907 60324.779889564 2024-01-15T18:43:02.458303+00:00 19994330.286999940872 29000000.008999999613 27870000.002999991179 3919509.023999989033 60324.779901166 2024-01-15T18:43:03.460704+00:00 19994330.289999961853 29000000.010999988765 27869999.991999998689 3917984.971000016201 60324.779912767 2024-01-15T18:43:04.463098+00:00 19994330.286000009626 28999999.992000009865 27870000.003000009805 3919331.014999986161 60324.779924188 2024-01-15T18:43:05.449877+00:00 19994330.287999991328 28999999.991999980062 27870000.019999999553 3914089.107999979984 60324.779935790 2024-01-15T18:43:06.452266+00:00 19994330.287000060081 29000000.004000011832 27869999.971000019461 3917563.919000030030 60324.779947573 2024-01-15T18:43:07.470291+00:00 19994330.289999961853 29000000.023999989033 27870000.006999999285 3917752.996999979019 60324.779958994 2024-01-15T18:43:08.457067+00:00 19994330.287000060081 28999999.985000010580 27870000.015999998897 3919103.993000030983 60324.779970596 2024-01-15T18:43:09.459470+00:00 19994330.292999979109 28999999.977000001818 27869999.969000011683 3920511.960999966133 60324.779982198 2024-01-15T18:43:10.461871+00:00 19994330.286999940872 29000000.032999988645 27870000.053999960423 3919900.096000016201 60324.779993800 2024-01-15T18:43:11.464266+00:00 19994330.287000060081 28999999.942000031471 27869999.949000000954 3919009.937000035774 60324.780005220 2024-01-15T18:43:12.451036+00:00 19994330.285999998450 29000000.039999961853 27869999.977999988943 3912389.058999956120 60324.780016822 2024-01-15T18:43:13.453432+00:00 19994330.285999998450 28999999.998000029474 27870000.048000041395 3917412.930000007153 60324.780028424 2024-01-15T18:43:14.455827+00:00 19994330.287999998778 29000000.005999978632 27869999.962000008672 3913783.966000020970 60324.780040026 2024-01-15T18:43:15.458221+00:00 19994330.289999999106 29000000.004000011832 27870000.026999950409 3914847.074000000954 60324.780051628 2024-01-15T18:43:16.460622+00:00 19994330.290000010282 29000000.011999960989 27870000.026000019163 3917262.029999970924 60324.780063230 2024-01-15T18:43:17.463024+00:00 19994330.287000000477 28999999.981000069529 27869999.939000010490 3916710.898000001907 60324.780074831 2024-01-15T18:43:18.465424+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3917354.058000028133 60324.780086358 2024-01-15T18:43:19.461311+00:00 19994330.289999991655 28999999.986999988556 27869999.992999970913 3917866.024999976158 60324.780097960 2024-01-15T18:43:20.463707+00:00 19994330.284000009298 29000000.019999980927 27870000.003000020981 3917636.016000031959 60324.780109380 2024-01-15T18:43:21.450480+00:00 19994330.289999991655 29000000.013999938965 27870000.003999948502 3911291.952999948990 60324.780120982 2024-01-15T18:43:22.452875+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3918318.972000002861 60324.780132584 2024-01-15T18:43:23.455272+00:00 19994330.291999999434 29000000.016999959946 27870000.017000079155 3914514.096000016201 60324.780144186 2024-01-15T18:43:24.457666+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3912612.920000017155 60324.780155788 2024-01-15T18:43:25.460068+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3919017.994000018109 60324.780167390 2024-01-15T18:43:26.462468+00:00 19994330.285000029951 28999999.917000059038 27869999.944999929518 3921651.046000003815 60324.780178992 2024-01-15T18:43:27.464862+00:00 19994330.287000000477 29000000.064000010490 27870000.006000038236 3915398.978999971878 60324.780190412 2024-01-15T18:43:28.451630+00:00 19994330.285999950022 28999999.955000039190 27869999.973999980837 3920285.012000023853 60324.780202014 2024-01-15T18:43:29.454025+00:00 19994330.290000021458 29000000.033999919891 27870000.070000048727 3917192.037999988068 60324.780213616 2024-01-15T18:43:30.456421+00:00 19994330.292999979109 29000000.039000030607 27869999.981999989599 3912961.904999970924 60324.780225218 2024-01-15T18:43:31.458813+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3917435.068000019062 60324.780236639 2024-01-15T18:43:32.445594+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3920857.936999977101 60324.780248421 2024-01-15T18:43:33.463609+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3917837.071000040043 60324.780260023 2024-01-15T18:43:34.466000+00:00 19994330.284000039101 28999999.959999918938 27869999.965999960899 3916147.977999985218 60324.780271444 2024-01-15T18:43:35.452771+00:00 19994330.289999961853 29000000.029000040144 27870000.014000058174 3920910.032000004780 60324.780283227 2024-01-15T18:43:36.470790+00:00 19994330.290000021458 29000000.030999999493 27870000.031000021845 3924731.971000016201 60324.780294648 2024-01-15T18:43:37.457569+00:00 19994330.288999971002 28999999.986999999732 27870000.011000040919 3915403.011999965180 60324.780306250 2024-01-15T18:43:38.459966+00:00 19994330.288000050932 28999999.966000009328 27869999.990999940783 3921738.958999990951 60324.780317671 2024-01-15T18:43:39.446741+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3919042.052000045776 60324.780329453 2024-01-15T18:43:40.464761+00:00 19994330.287999991328 29000000.012999981642 27869999.969999998808 3920115.952999948990 60324.780340874 2024-01-15T18:43:41.451535+00:00 19994330.284999970347 28999999.984000030905 27870000.024000000209 3914842.924000024796 60324.780352476 2024-01-15T18:43:42.453930+00:00 19994330.287999991328 29000000.003999978304 27869999.977000009269 3920394.115000010002 60324.780364259 2024-01-15T18:43:43.471949+00:00 19994330.290000081062 29000000.011000011116 27870000.047000009567 3921005.995000004768 60324.780375680 2024-01-15T18:43:44.458731+00:00 19994330.291000008583 29000000.007000029087 27869999.971999999136 3916309.043999969959 60324.780387281 2024-01-15T18:43:45.461126+00:00 19994330.284999970347 28999999.985999941826 27869999.988999988884 3917903.990999997128 60324.780398702 2024-01-15T18:43:46.447896+00:00 19994330.291999939829 29000000.012000020593 27870000.005999978632 3915625.080000042915 60324.780410485 2024-01-15T18:43:47.465909+00:00 19994330.287000060081 29000000.008999999613 27870000.055000010878 3919161.891000031959 60324.780421906 2024-01-15T18:43:48.452683+00:00 19994330.281999949366 29000000.008000019938 27869999.969999998808 3916037.959999918938 60324.780433508 2024-01-15T18:43:49.455084+00:00 19994330.290000081062 28999999.976000010967 27869999.996999979019 3920590.034000039101 60324.780445110 2024-01-15T18:43:50.457484+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3919709.983999968041 60324.780456712 2024-01-15T18:43:51.459895+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3915800.953000069130 60324.780468313 2024-01-15T18:43:52.462295+00:00 19994330.291000008583 29000000.010999981314 27869999.930000010878 3915824.997999907006 60324.780479735 2024-01-15T18:43:53.449065+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3916231.988000034820 60324.780491517 2024-01-15T18:43:54.467081+00:00 19994330.289000030607 29000000.032000061125 27870000.028999980539 3920646.118000030983 60324.780502938 2024-01-15T18:43:55.453851+00:00 19994330.284999970347 28999999.960999969393 27869999.953000009060 3917329.959999918938 60324.780514540 2024-01-15T18:43:56.456245+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3920202.060000061989 60324.780526142 2024-01-15T18:43:57.458640+00:00 19994330.285000089556 28999999.977000001818 27869999.995999988168 3920224.944000006188 60324.780537744 2024-01-15T18:43:58.461040+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3915540.883999944199 60324.780549270 2024-01-15T18:43:59.456934+00:00 19994330.289000030607 28999999.977999929339 27870000.001000050455 3919973.048000096809 60324.780560947 2024-01-15T18:44:00.465824+00:00 19994330.289000030607 29000000.018000010401 27869999.967999938875 3920834.077999948990 60324.780572549 2024-01-15T18:44:01.468217+00:00 19994330.288999918848 28999999.983999971300 27869999.971000079066 3917260.958999990951 60324.780584075 2024-01-15T18:44:02.464101+00:00 19994330.284000039101 29000000.026000019163 27870000.085999969393 3918759.049999951851 60324.780595677 2024-01-15T18:44:03.466499+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3918675.967000008095 60324.780607098 2024-01-15T18:44:04.453279+00:00 19994330.283999919891 28999999.996000051498 27869999.985000010580 3919832.945000051986 60324.780618700 2024-01-15T18:44:05.455678+00:00 19994330.290000081062 28999999.991999980062 27870000.020999908447 3914706.054999948014 60324.780630302 2024-01-15T18:44:06.458077+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3920183.017000079155 60324.780641904 2024-01-15T18:44:07.460471+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3912151.898999928962 60324.780653324 2024-01-15T18:44:08.447245+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3915772.016000031959 60324.780665107 2024-01-15T18:44:09.465263+00:00 19994330.287999991328 28999999.965999960899 27870000.037000060081 3916961.062000035774 60324.780676528 2024-01-15T18:44:10.452044+00:00 19994330.287000000477 29000000.042000059038 27869999.990999940783 3917230.054999948014 60324.780688130 2024-01-15T18:44:11.454440+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3912549.907999991905 60324.780699732 2024-01-15T18:44:12.456834+00:00 19994330.286999989301 29000000.018000010401 27869999.983999971300 3919059.136000037193 60324.780711334 2024-01-15T18:44:13.459239+00:00 19994330.289000000805 28999999.971000000834 27870000.003000020981 3917941.827000021935 60324.780722936 2024-01-15T18:44:14.461635+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3915505.082000017166 60324.780734356 2024-01-15T18:44:15.448411+00:00 19994330.289999991655 29000000.046999990940 27869999.962999939919 3910199.018999934196 60324.780746139 2024-01-15T18:44:16.466430+00:00 19994330.288000021130 29000000.015000000596 27870000.070000048727 3919986.924000024796 60324.780757560 2024-01-15T18:44:17.453205+00:00 19994330.287999991328 28999999.986000020057 27869999.955000039190 3919849.059000014793 60324.780769162 2024-01-15T18:44:18.455602+00:00 19994330.288000021130 29000000.005999978632 27870000.011999998242 3913119.934999942780 60324.780780583 2024-01-15T18:44:19.442383+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3914156.044000030030 60324.780792366 2024-01-15T18:44:20.460408+00:00 19994330.287000000477 29000000.013999998569 27869999.999000001699 3916917.052000045776 60324.780803968 2024-01-15T18:44:21.462807+00:00 19994330.287999991328 28999999.984000001103 27870000.004000011832 3914171.975999950897 60324.780815389 2024-01-15T18:44:22.449576+00:00 19994330.294000029564 29000000.022000011057 27870000.018000010401 3914834.968000053894 60324.780827171 2024-01-15T18:44:23.467595+00:00 19994330.284999970347 28999999.977999988943 27869999.952999979258 3912361.062999964226 60324.780838592 2024-01-15T18:44:24.454368+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3918484.050999999046 60324.780850194 2024-01-15T18:44:25.456765+00:00 19994330.291999999434 29000000.013000011444 27870000.025000009686 3918561.861999989022 60324.780861615 2024-01-15T18:44:26.443543+00:00 19994330.283999979496 29000000.000000000000 27869999.974000010639 3917319.095000029076 60324.780873398 2024-01-15T18:44:27.461563+00:00 19994330.289000030607 28999999.991000000387 27870000.030000001192 3918653.899999976158 60324.780884819 2024-01-15T18:44:28.448346+00:00 19994330.284999970347 29000000.029999971390 27870000.023999989033 3920377.044999957085 60324.780896421 2024-01-15T18:44:29.450742+00:00 19994330.291999999434 29000000.018000010401 27869999.942000031471 3913469.059000014793 60324.780908203 2024-01-15T18:44:30.468758+00:00 19994330.288000050932 28999999.959999978542 27870000.000999990851 3920350.907999991905 60324.780919624 2024-01-15T18:44:31.455530+00:00 19994330.287000000477 29000000.037999991328 27870000.059999998659 3914163.018000007141 60324.780931226 2024-01-15T18:44:32.457928+00:00 19994330.290000021458 28999999.989000078291 27869999.987999979407 3916661.968999981880 60324.780942828 2024-01-15T18:44:33.460328+00:00 19994330.284999970347 28999999.988999959081 27869999.974000040442 3916224.106999992859 60324.780954430 2024-01-15T18:44:34.462724+00:00 19994330.286999940872 28999999.970000028610 27870000.028999980539 3915359.879999995232 60324.780965851 2024-01-15T18:44:35.449490+00:00 19994330.287000060081 29000000.008999940008 27869999.921999990940 3917541.061000109185 60324.780977452 2024-01-15T18:44:36.451890+00:00 19994330.294000029564 28999999.977000001818 27870000.040000021458 3915768.020999907982 60324.780989054 2024-01-15T18:44:37.454287+00:00 19994330.284999970347 29000000.034000039101 27870000.038999918848 3909172.924000024796 60324.781000656 2024-01-15T18:44:38.456680+00:00 19994330.287999991328 28999999.985000010580 27869999.964000109583 3916087.078999996185 60324.781012258 2024-01-15T18:44:39.459077+00:00 19994330.289000030607 28999999.992999911308 27870000.037999991328 3912200.955000042915 60324.781023860 2024-01-15T18:44:40.461475+00:00 19994330.286000009626 29000000.035000089556 27869999.985000010580 3917039.042999982834 60324.781035461 2024-01-15T18:44:41.463871+00:00 19994330.286999940872 29000000.000999931246 27870000.034999970347 3916908.937000035774 60324.781046988 2024-01-15T18:44:42.459760+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3915781.041999936104 60324.781058590 2024-01-15T18:44:43.462153+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3915608.996999979019 60324.781070011 2024-01-15T18:44:44.448933+00:00 19994330.285000089556 29000000.019000049680 27870000.019999980927 3921986.062000035774 60324.781081613 2024-01-15T18:44:45.451328+00:00 19994330.291000008583 29000000.010999921709 27869999.970000028610 3918174.983999968041 60324.781093215 2024-01-15T18:44:46.453724+00:00 19994330.288999918848 29000000.011999960989 27870000.060000058264 3915226.883000016212 60324.781104816 2024-01-15T18:44:47.456126+00:00 19994330.284000039101 28999999.936000108719 27869999.924999948591 3914634.179000020027 60324.781116418 2024-01-15T18:44:48.458536+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3915973.840000032913 60324.781128020 2024-01-15T18:44:49.460930+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3919831.069999932777 60324.781139622 2024-01-15T18:44:50.463328+00:00 19994330.290999889374 29000000.002000000328 27869999.987999919802 3915494.014999986161 60324.781151043 2024-01-15T18:44:51.450105+00:00 19994330.286000009626 29000000.004999998957 27870000.053000088781 3917237.011000037193 60324.781162645 2024-01-15T18:44:52.452504+00:00 19994330.290000081062 29000000.019000008702 27870000.041000008583 3915431.986000061035 60324.781174247 2024-01-15T18:44:53.454902+00:00 19994330.287999991328 28999999.994999989867 27869999.988999959081 3921378.937999964226 60324.781185849 2024-01-15T18:44:54.457307+00:00 19994330.284999970347 28999999.971000019461 27869999.935999989510 3916459.046000003815 60324.781197269 2024-01-15T18:44:55.444086+00:00 19994330.289000030607 28999999.984999980778 27869999.970000028610 3913764.115000010002 60324.781209052 2024-01-15T18:44:56.462111+00:00 19994330.289999961853 29000000.027000010014 27870000.035000000149 3913949.815999985207 60324.781220654 2024-01-15T18:44:57.464507+00:00 19994330.286000009626 28999999.993000000715 27870000.010999999940 3921015.134999989998 60324.781232075 2024-01-15T18:44:58.451280+00:00 19994330.291000008583 29000000.047000020742 27870000.070000000298 3918773.963000059128 60324.781243857 2024-01-15T18:44:59.469297+00:00 19994330.287999991328 28999999.987999979407 27869999.929000008851 3912863.174999951851 60324.781255279 2024-01-15T18:45:00.456067+00:00 19994330.287000000477 28999999.971000019461 27869999.964999988675 3912499.786000012886 60324.781266880 2024-01-15T18:45:01.458469+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3913398.965999960899 60324.781278301 2024-01-15T18:45:02.445246+00:00 19994330.287000000477 29000000.015999969095 27869999.974999990314 3914995.116000055801 60324.781290084 2024-01-15T18:45:03.463262+00:00 19994330.287000000477 28999999.971000019461 27869999.995000001043 3915573.917999982834 60324.781301505 2024-01-15T18:45:04.450039+00:00 19994330.289000000805 28999999.979999959469 27869999.990000009537 3915346.937999964226 60324.781313107 2024-01-15T18:45:05.452438+00:00 19994330.287000000477 29000000.015000049025 27870000.074000000954 3918245.042000054847 60324.781324890 2024-01-15T18:45:06.470459+00:00 19994330.287000000477 28999999.997999969870 27869999.951999958605 3918849.036999940872 60324.781336310 2024-01-15T18:45:07.457234+00:00 19994330.291999999434 28999999.984000030905 27869999.994000021368 3914578.978000044823 60324.781347912 2024-01-15T18:45:08.459631+00:00 19994330.285999979824 29000000.012999951839 27869999.991000000387 3914476.013000010978 60324.781359334 2024-01-15T18:45:09.446408+00:00 19994330.288000021130 29000000.037000060081 27870000.055000010878 3919891.953999996185 60324.781371116 2024-01-15T18:45:10.464428+00:00 19994330.289000000805 28999999.972999930382 27869999.936999980360 3916399.070999979973 60324.781382537 2024-01-15T18:45:11.451198+00:00 19994330.287000000477 29000000.003000020981 27870000.063000019640 3916146.883999944199 60324.781394139 2024-01-15T18:45:12.453593+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3913921.180999993812 60324.781405740 2024-01-15T18:45:13.455993+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3914204.910000085831 60324.781417342 2024-01-15T18:45:14.458394+00:00 19994330.289000030607 28999999.947000030428 27869999.991000000387 3919848.005999923218 60324.781428944 2024-01-15T18:45:15.460799+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3917110.993000030983 60324.781440366 2024-01-15T18:45:16.447573+00:00 19994330.288999971002 28999999.977999929339 27869999.957999940962 3914903.912999988068 60324.781452148 2024-01-15T18:45:17.465594+00:00 19994330.288000050932 29000000.026000019163 27869999.986999988556 3918216.093000053894 60324.781463569 2024-01-15T18:45:18.452363+00:00 19994330.285999950022 28999999.981000069529 27870000.035000089556 3914332.988999962807 60324.781475171 2024-01-15T18:45:19.454759+00:00 19994330.287000000477 29000000.013000011444 27869999.972999930382 3917035.909000039101 60324.781486772 2024-01-15T18:45:20.457155+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3914715.041999936104 60324.781498374 2024-01-15T18:45:21.459561+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3921060.101999998093 60324.781509901 2024-01-15T18:45:22.455450+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3918985.952000021935 60324.781521578 2024-01-15T18:45:23.464356+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3916442.952000021935 60324.781533180 2024-01-15T18:45:24.466755+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3919361.136000037193 60324.781544707 2024-01-15T18:45:25.462650+00:00 19994330.287999931723 29000000.021999958903 27870000.020999908447 3922825.967999935150 60324.781556308 2024-01-15T18:45:26.465047+00:00 19994330.288000110537 29000000.034000039101 27870000.039000030607 3915472.873000026215 60324.781567730 2024-01-15T18:45:27.451825+00:00 19994330.289999961853 28999999.932000000030 27869999.912999991328 3913956.011000037193 60324.781579331 2024-01-15T18:45:28.454225+00:00 19994330.286999940872 29000000.004000000656 27870000.029999971390 3915595.019999980927 60324.781590933 2024-01-15T18:45:29.456630+00:00 19994330.290000081062 29000000.007000010461 27870000.013000011444 3916220.970999956131 60324.781602535 2024-01-15T18:45:30.459029+00:00 19994330.286999940872 29000000.011999990791 27869999.994000080973 3911659.062999964226 60324.781613956 2024-01-15T18:45:31.445804+00:00 19994330.287000060081 29000000.007999990135 27870000.034999970347 3911491.045000075828 60324.781625738 2024-01-15T18:45:32.463820+00:00 19994330.286999940872 28999999.999000009149 27869999.960000038147 3913234.018000007141 60324.781637341 2024-01-15T18:45:33.466221+00:00 19994330.287000060081 28999999.999000009149 27870000.040999889374 3914096.870999931823 60324.781648762 2024-01-15T18:45:34.453002+00:00 19994330.287999991328 29000000.009999990463 27869999.961000081152 3912877.060000061989 60324.781660364 2024-01-15T18:45:35.455399+00:00 19994330.291000008583 29000000.005000028759 27870000.021999999881 3911248.038999915123 60324.781671965 2024-01-15T18:45:36.457798+00:00 19994330.286999940872 28999999.958999991417 27869999.975000008941 3916166.101999998093 60324.781683567 2024-01-15T18:45:37.460195+00:00 19994330.292999979109 28999999.995000001043 27870000.017999991775 3915112.923000096809 60324.781694988 2024-01-15T18:45:38.446965+00:00 19994330.285000089556 29000000.026999950409 27869999.962999999523 3915071.995000004768 60324.781706770 2024-01-15T18:45:39.464976+00:00 19994330.286000009626 28999999.993000030518 27870000.035999998450 3919479.985000013839 60324.781718192 2024-01-15T18:45:40.451750+00:00 19994330.286999940872 29000000.036000009626 27870000.015999998897 3909576.020999907982 60324.781729793 2024-01-15T18:45:41.454145+00:00 19994330.287999991328 28999999.973999980837 27869999.960999999195 3909538.050999999046 60324.781741395 2024-01-15T18:45:42.456546+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3914167.858000040054 60324.781752997 2024-01-15T18:45:43.458942+00:00 19994330.289000030607 28999999.985000010580 27869999.987000018358 3915813.995000004768 60324.781764599 2024-01-15T18:45:44.461336+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3915854.011999965180 60324.781776020 2024-01-15T18:45:45.448109+00:00 19994330.285000089556 28999999.965000029653 27870000.022000011057 3915371.983999968041 60324.781787802 2024-01-15T18:45:46.466129+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3914115.091000080109 60324.781799223 2024-01-15T18:45:47.452905+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3915182.906999946106 60324.781810825 2024-01-15T18:45:48.455295+00:00 19994330.286000009626 28999999.944000009447 27870000.012000020593 3911129.098999977112 60324.781822246 2024-01-15T18:45:49.442071+00:00 19994330.293999910355 29000000.031000021845 27870000.018000010401 3912907.944000006188 60324.781834029 2024-01-15T18:45:50.460088+00:00 19994330.285000089556 28999999.978999968618 27869999.969999969006 3915001.960000038147 60324.781845450 2024-01-15T18:45:51.446869+00:00 19994330.288999918848 29000000.015000101179 27870000.016000028700 3914027.980000019073 60324.781857052 2024-01-15T18:45:52.449261+00:00 19994330.289000030607 28999999.991999980062 27869999.951999958605 3914444.016999959946 60324.781868834 2024-01-15T18:45:53.467285+00:00 19994330.284000001848 29000000.022999998182 27870000.089999970049 3917273.081000090111 60324.781880255 2024-01-15T18:45:54.454060+00:00 19994330.287999998778 28999999.964999910444 27869999.937000039965 3920589.932999968994 60324.781891857 2024-01-15T18:45:55.456461+00:00 19994330.289999999106 29000000.039000030607 27869999.977000001818 3912820.953999996185 60324.781903459 2024-01-15T18:45:56.458866+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3911283.108999968041 60324.781915061 2024-01-15T18:45:57.461264+00:00 19994330.289999991655 28999999.981000069529 27870000.000000000000 3919824.962000011932 60324.781926482 2024-01-15T18:45:58.448039+00:00 19994330.290000010282 28999999.996999979019 27870000.018999930471 3916182.906999946106 60324.781938083 2024-01-15T18:45:59.450430+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3916154.082000017166 60324.781949685 2024-01-15T18:46:00.452817+00:00 19994330.287000000477 28999999.989000078291 27869999.983999971300 3916795.060999989975 60324.781961287 2024-01-15T18:46:01.455210+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3917112.967000008095 60324.781972889 2024-01-15T18:46:02.457603+00:00 19994330.289000000805 29000000.019999980927 27869999.963999990374 3918919.930000067223 60324.781984491 2024-01-15T18:46:03.460008+00:00 19994330.287999991328 29000000.014000058174 27870000.015999909490 3913075.041999936104 60324.781996093 2024-01-15T18:46:04.462408+00:00 19994330.287000000477 28999999.964000001550 27869999.974000100046 3916474.062000035774 60324.782007619 2024-01-15T18:46:05.458267+00:00 19994330.289999991655 29000000.006000000983 27870000.025999899954 3912381.882999999914 60324.782019221 2024-01-15T18:46:06.460662+00:00 19994330.289999991655 28999999.995999999344 27869999.960000038147 3914672.992999998853 60324.782030642 2024-01-15T18:46:07.447440+00:00 19994330.284000039101 29000000.017999991775 27870000.042000059038 3911019.094000000972 60324.782042244 2024-01-15T18:46:08.449838+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3914328.040999998804 60324.782053845 2024-01-15T18:46:09.452235+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3909161.905999999028 60324.782065447 2024-01-15T18:46:10.454641+00:00 19994330.288000050932 29000000.008000019938 27869999.977999929339 3914119.010999999940 60324.782077049 2024-01-15T18:46:11.457043+00:00 19994330.288999971002 29000000.005999978632 27870000.044000029564 3910379.073000003118 60324.782088651 2024-01-15T18:46:12.459440+00:00 19994330.287999991328 29000000.002999991179 27869999.950999978930 3908239.003000001889 60324.782100253 2024-01-15T18:46:13.461840+00:00 19994330.289000030607 28999999.991999980062 27870000.045000001788 3913647.068999997806 60324.782111674 2024-01-15T18:46:14.448615+00:00 19994330.287000000477 28999999.995000001043 27869999.988000001758 3911921.903999999166 60324.782123276 2024-01-15T18:46:15.451018+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3919336.997000000905 60324.782134878 2024-01-15T18:46:16.453420+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3917531.916000001132 60324.782146479 2024-01-15T18:46:17.455818+00:00 19994330.286000009626 28999999.973000049591 27870000.025999989361 3915586.963999994099 60324.782157900 2024-01-15T18:46:18.442599+00:00 19994330.287000000477 29000000.042999979109 27869999.979999989271 3915577.098999998998 60324.782169683 2024-01-15T18:46:19.460619+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3918477.028000005055 60324.782181285 2024-01-15T18:46:20.463018+00:00 19994330.287999991328 28999999.988000039011 27869999.987000018358 3913614.979999997187 60324.782192706 2024-01-15T18:46:21.449791+00:00 19994330.289999961853 28999999.997999969870 27870000.018999990076 3918900.973000004888 60324.782204488 2024-01-15T18:46:22.467809+00:00 19994330.287999991328 28999999.982000049204 27869999.977000001818 3917369.980000004172 60324.782215910 2024-01-15T18:46:23.454581+00:00 19994330.287000060081 29000000.010999921709 27870000.033999979496 3913594.044000000227 60324.782227512 2024-01-15T18:46:24.456982+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3917869.953999996185 60324.782238932 2024-01-15T18:46:25.443760+00:00 19994330.288999918848 29000000.020000100136 27870000.015999969095 3916207.033999993932 60324.782250715 2024-01-15T18:46:26.461774+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3917344.953000009060 60324.782262136 2024-01-15T18:46:27.448545+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3915444.029999985825 60324.782273738 2024-01-15T18:46:28.450942+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3915028.922000005841 60324.782285520 2024-01-15T18:46:29.468954+00:00 19994330.289000030607 29000000.031999949366 27870000.046999990940 3911212.150000005960 60324.782296941 2024-01-15T18:46:30.455727+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3914742.928999990225 60324.782308543 2024-01-15T18:46:31.458128+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3920746.016000003088 60324.782319964 2024-01-15T18:46:32.444904+00:00 19994330.284999970347 28999999.963999990374 27869999.933999959379 3912913.989000007976 60324.782331747 2024-01-15T18:46:33.462923+00:00 19994330.289999961853 29000000.061999920756 27870000.021000031382 3919275.947999998927 60324.782343168 2024-01-15T18:46:34.449695+00:00 19994330.291000008583 28999999.970000028610 27870000.024999979883 3915772.004999995232 60324.782354769 2024-01-15T18:46:35.452090+00:00 19994330.287000060081 29000000.009000059217 27870000.037999991328 3912568.030000001192 60324.782366371 2024-01-15T18:46:36.454490+00:00 19994330.286999940872 29000000.031000021845 27869999.965000029653 3917177.001000002027 60324.782377973 2024-01-15T18:46:37.456886+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3910354.061000003945 60324.782389575 2024-01-15T18:46:38.459291+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3913651.973000004888 60324.782400996 2024-01-15T18:46:39.446068+00:00 19994330.287000060081 29000000.024000048637 27870000.018999930471 3912075.075999975204 60324.782412779 2024-01-15T18:46:40.464094+00:00 19994330.286999940872 28999999.950999978930 27870000.024999979883 3915099.981000006199 60324.782424200 2024-01-15T18:46:41.450867+00:00 19994330.294000029564 29000000.010000009090 27869999.932000041008 3916947.953999996185 60324.782435802 2024-01-15T18:46:42.453261+00:00 19994330.284000039101 29000000.007999990135 27870000.021999958903 3914049.985000013839 60324.782447403 2024-01-15T18:46:43.455665+00:00 19994330.288999918848 29000000.030000001192 27869999.979000091553 3915096.963999987114 60324.782459005 2024-01-15T18:46:44.458058+00:00 19994330.290000081062 28999999.986999999732 27870000.036999940872 3914468.040000020992 60324.782470532 2024-01-15T18:46:45.453955+00:00 19994330.284999970347 28999999.944999989122 27869999.958000060171 3911197.077999978792 60324.782482209 2024-01-15T18:46:46.462866+00:00 19994330.287999991328 29000000.020000010729 27870000.016999959946 3913430.955000013113 60324.782493811 2024-01-15T18:46:47.465265+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3917436.009000002872 60324.782505337 2024-01-15T18:46:48.461152+00:00 19994330.289999999106 29000000.021999981254 27870000.021000031382 3919308.989999980200 60324.782516939 2024-01-15T18:46:49.463548+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3908859.959000021219 60324.782528360 2024-01-15T18:46:50.450323+00:00 19994330.289000000805 28999999.995999958366 27869999.996999979019 3913613.979999988806 60324.782539962 2024-01-15T18:46:51.452725+00:00 19994330.287999998778 28999999.985000010580 27869999.975000020117 3916555.008000016212 60324.782551564 2024-01-15T18:46:52.455129+00:00 19994330.285999998450 29000000.026000019163 27869999.973999999464 3911753.051999986172 60324.782563166 2024-01-15T18:46:53.457527+00:00 19994330.284000009298 29000000.042999979109 27870000.026000011712 3912424.932999997865 60324.782574587 2024-01-15T18:46:54.444307+00:00 19994330.289999991655 28999999.958000000566 27870000.010999988765 3915287.921999990940 60324.782586370 2024-01-15T18:46:55.462323+00:00 19994330.293000008911 28999999.986000001431 27869999.971999999136 3914102.121000022162 60324.782597971 2024-01-15T18:46:56.464719+00:00 19994330.283999979496 28999999.998000029474 27869999.964999988675 3914883.930999993812 60324.782609392 2024-01-15T18:46:57.451491+00:00 19994330.289000000805 29000000.021999958903 27870000.099000010639 3920380.032000004780 60324.782620994 2024-01-15T18:46:58.453882+00:00 19994330.289000000805 28999999.995999988168 27869999.972999989986 3914642.050999999046 60324.782632596 2024-01-15T18:46:59.456284+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3911439.982999979984 60324.782644197 2024-01-15T18:47:00.458671+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3920081.063000022899 60324.782655619 2024-01-15T18:47:01.445450+00:00 19994330.288999971002 28999999.991999980062 27869999.984000001103 3914221.854999988806 60324.782667401 2024-01-15T18:47:02.463466+00:00 19994330.289000030607 29000000.003999948502 27870000.109000030905 3912820.113000005018 60324.782678822 2024-01-15T18:47:03.450238+00:00 19994330.285999950022 29000000.029999971390 27869999.949000000954 3914507.046000003815 60324.782690424 2024-01-15T18:47:04.452630+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3915873.963999987114 60324.782702026 2024-01-15T18:47:05.455028+00:00 19994330.291999999434 28999999.968999978155 27869999.950000051409 3915315.967000008095 60324.782713627 2024-01-15T18:47:06.457431+00:00 19994330.284000039101 29000000.009000059217 27870000.006999969482 3913782.960999995004 60324.782725229 2024-01-15T18:47:07.459827+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3916128.081999986898 60324.782736651 2024-01-15T18:47:08.446605+00:00 19994330.288999971002 28999999.954999919981 27869999.940000001341 3912808.995000004768 60324.782748433 2024-01-15T18:47:09.464625+00:00 19994330.287999991328 29000000.080000039190 27870000.126999970526 3919643.997000008821 60324.782759854 2024-01-15T18:47:10.451398+00:00 19994330.286000009626 28999999.977000001818 27869999.964000049978 3919719.990999997128 60324.782771456 2024-01-15T18:47:11.453791+00:00 19994330.287999991328 28999999.986999988556 27869999.916999939829 3917059.860000013839 60324.782782877 2024-01-15T18:47:12.440560+00:00 19994330.292000059038 28999999.985000010580 27870000.070999979973 3920313.163999975193 60324.782794659 2024-01-15T18:47:13.458581+00:00 19994330.283999979496 29000000.003000020981 27870000.002000089735 3917051.937000035774 60324.782806261 2024-01-15T18:47:14.460985+00:00 19994330.289999961853 29000000.041999939829 27870000.036999940872 3914085.064999998081 60324.782817682 2024-01-15T18:47:15.447760+00:00 19994330.287000060081 28999999.960000038147 27869999.971999999136 3916806.995000004768 60324.782829465 2024-01-15T18:47:16.465778+00:00 19994330.286999940872 29000000.000000000000 27869999.940000060946 3918309.973999977112 60324.782840886 2024-01-15T18:47:17.452554+00:00 19994330.290000081062 29000000.019999980927 27870000.030999898911 3911727.963999987114 60324.782852488 2024-01-15T18:47:18.454951+00:00 19994330.286999940872 28999999.967000000179 27870000.024000048637 3917032.068000019062 60324.782863909 2024-01-15T18:47:19.441726+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3916883.921999990940 60324.782875692 2024-01-15T18:47:20.459754+00:00 19994330.282999988645 29000000.011999998242 27869999.990999940783 3914157.017000020016 60324.782887112 2024-01-15T18:47:21.446530+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3920415.995999991894 60324.782898714 2024-01-15T18:47:22.448927+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3919531.985000013839 60324.782910497 2024-01-15T18:47:23.466954+00:00 19994330.286000009626 29000000.003999978304 27870000.016999959946 3915375.002999960911 60324.782921918 2024-01-15T18:47:24.453724+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3916977.953000009060 60324.782933520 2024-01-15T18:47:25.456121+00:00 19994330.284999970347 28999999.997000008821 27869999.984000090510 3923753.115999997128 60324.782945122 2024-01-15T18:47:26.458524+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3919478.875000000000 60324.782956724 2024-01-15T18:47:27.460927+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3916347.032999991905 60324.782968250 2024-01-15T18:47:28.456821+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3916722.104000031948 60324.782979852 2024-01-15T18:47:29.459225+00:00 19994330.286999940872 29000000.002000030130 27870000.065999981016 3918702.958999990951 60324.782991273 2024-01-15T18:47:30.445999+00:00 19994330.286000009626 29000000.012999951839 27869999.957999940962 3918418.024999976158 60324.783002875 2024-01-15T18:47:31.448396+00:00 19994330.287999991328 28999999.984000030905 27870000.021000001580 3921780.886000037193 60324.783014657 2024-01-15T18:47:32.466417+00:00 19994330.292000059038 29000000.000000000000 27869999.986999999732 3917543.167999982834 60324.783026079 2024-01-15T18:47:33.453195+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3914844.957000017166 60324.783037680 2024-01-15T18:47:34.455591+00:00 19994330.289999961853 29000000.032000008970 27870000.052000019699 3917919.884999989998 60324.783049283 2024-01-15T18:47:35.457994+00:00 19994330.286000009626 28999999.970999959856 27869999.944999989122 3915501.167999982834 60324.783060884 2024-01-15T18:47:36.460395+00:00 19994330.287999991328 29000000.024000048637 27870000.026999980211 3917326.836000024807 60324.783072305 2024-01-15T18:47:37.447165+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3916290.969999969006 60324.783083907 2024-01-15T18:47:38.449561+00:00 19994330.287000060081 28999999.968000050634 27869999.969000011683 3917297.974000037182 60324.783095509 2024-01-15T18:47:39.451962+00:00 19994330.288999918848 28999999.985999941826 27870000.002000000328 3919465.074000000954 60324.783107111 2024-01-15T18:47:40.454359+00:00 19994330.290000081062 28999999.993000030518 27869999.987999979407 3917793.944999992847 60324.783118713 2024-01-15T18:47:41.456758+00:00 19994330.287999998778 29000000.046000000089 27870000.024000048637 3913089.032000004780 60324.783130314 2024-01-15T18:47:42.459158+00:00 19994330.289000000805 28999999.957000020891 27869999.991999980062 3919421.090999960899 60324.783141916 2024-01-15T18:47:43.461561+00:00 19994330.285999998450 29000000.000999931246 27869999.964999970049 3919177.981999992859 60324.783153337 2024-01-15T18:47:44.448338+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3914110.896000028122 60324.783164939 2024-01-15T18:47:45.450735+00:00 19994330.287000000477 29000000.012000080198 27870000.012000020593 3922741.101999998093 60324.783176541 2024-01-15T18:47:46.453132+00:00 19994330.288999989629 29000000.020999908447 27869999.987999979407 3916829.032999991905 60324.783188143 2024-01-15T18:47:47.455527+00:00 19994330.289000000805 28999999.994000080973 27870000.037000000477 3918831.054000020027 60324.783199564 2024-01-15T18:47:48.442304+00:00 19994330.288000021130 28999999.977000001818 27869999.902000010014 3912537.881999969017 60324.783211346 2024-01-15T18:47:49.460326+00:00 19994330.289000000805 28999999.988999959081 27870000.083999991417 3917092.995999991894 60324.783222768 2024-01-15T18:47:50.447102+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3916907.048000038136 60324.783234369 2024-01-15T18:47:51.449499+00:00 19994330.287000000477 29000000.044000029564 27870000.028999920934 3918456.946999967098 60324.783246152 2024-01-15T18:47:52.467518+00:00 19994330.285000029951 28999999.962999939919 27869999.983000040054 3915470.027000010014 60324.783257573 2024-01-15T18:47:53.454296+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3916950.958000003826 60324.783269175 2024-01-15T18:47:54.456695+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3918096.950999975204 60324.783280596 2024-01-15T18:47:55.443476+00:00 19994330.286000009626 28999999.995999999344 27870000.003000020981 3916356.042000054847 60324.783292378 2024-01-15T18:47:56.461494+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3920741.048999965191 60324.783303800 2024-01-15T18:47:57.448270+00:00 19994330.289000030607 29000000.004999998957 27869999.994000080973 3915113.023000001907 60324.783315402 2024-01-15T18:47:58.450668+00:00 19994330.286000009626 28999999.978000000119 27870000.018000010401 3915321.967000008095 60324.783327003 2024-01-15T18:47:59.453066+00:00 19994330.285999950022 29000000.039000000805 27869999.972999930382 3915435.019999980927 60324.783338605 2024-01-15T18:48:00.455459+00:00 19994330.289000030607 29000000.021999981254 27870000.057000041008 3916577.930999993812 60324.783350207 2024-01-15T18:48:01.457855+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3916684.123000026215 60324.783361628 2024-01-15T18:48:02.444630+00:00 19994330.291000008583 29000000.019000019878 27870000.062000039965 3917636.973999977112 60324.783373410 2024-01-15T18:48:03.462660+00:00 19994330.286000009626 28999999.964999999851 27869999.944000009447 3914426.910000026226 60324.783384832 2024-01-15T18:48:04.449435+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3921338.015999972820 60324.783396433 2024-01-15T18:48:05.451839+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3914007.981000006199 60324.783408035 2024-01-15T18:48:06.454234+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3916948.967000008095 60324.783419637 2024-01-15T18:48:07.456634+00:00 19994330.288999971002 29000000.021999958903 27869999.999000068754 3914252.095000029076 60324.783431164 2024-01-15T18:48:08.452528+00:00 19994330.286999940872 29000000.009999990463 27870000.062999960035 3911592.947999954224 60324.783442765 2024-01-15T18:48:09.454931+00:00 19994330.287000060081 28999999.988000039011 27869999.925999999046 3917484.098000050057 60324.783454442 2024-01-15T18:48:10.463838+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3909249.026999949943 60324.783465788 2024-01-15T18:48:11.444116+00:00 19994330.286999940872 29000000.050999999046 27870000.000000000000 3922350.877000033855 60324.783477571 2024-01-15T18:48:12.462128+00:00 19994330.287000060081 28999999.953000009060 27870000.025999989361 3912932.025999962818 60324.783488992 2024-01-15T18:48:13.448906+00:00 19994330.287999991328 29000000.026000019163 27870000.015000000596 3920041.084000051022 60324.783500594 2024-01-15T18:48:14.451300+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3916473.902999997139 60324.783512196 2024-01-15T18:48:15.453699+00:00 19994330.289000030607 28999999.998000029474 27869999.965999990702 3914401.944999992847 60324.783523798 2024-01-15T18:48:16.456101+00:00 19994330.287999991328 29000000.018999930471 27870000.057999998331 3915579.027000010014 60324.783535219 2024-01-15T18:48:17.442880+00:00 19994330.289000030607 29000000.011000040919 27869999.951999988407 3914863.002999960911 60324.783547001 2024-01-15T18:48:18.460898+00:00 19994330.291000008583 28999999.958999991417 27869999.991000030190 3914360.037999988068 60324.783558603 2024-01-15T18:48:19.463290+00:00 19994330.286999940872 29000000.021000031382 27870000.015999969095 3914817.105000019073 60324.783570024 2024-01-15T18:48:20.450066+00:00 19994330.285000089556 28999999.950999978930 27870000.011000040919 3915723.891000031959 60324.783581626 2024-01-15T18:48:21.452463+00:00 19994330.287999991328 29000000.093999978155 27870000.025999959558 3922052.012000023853 60324.783593228 2024-01-15T18:48:22.454858+00:00 19994330.286999940872 28999999.955000039190 27869999.995999988168 3909799.007999897003 60324.783604830 2024-01-15T18:48:23.457256+00:00 19994330.287000060081 29000000.026999950409 27870000.035000029951 3915726.944000006188 60324.783616250 2024-01-15T18:48:24.444037+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3919428.013000010978 60324.783628033 2024-01-15T18:48:25.462056+00:00 19994330.291999939829 29000000.001999970526 27869999.962999999523 3918674.041000009049 60324.783639454 2024-01-15T18:48:26.448830+00:00 19994330.286000009626 28999999.989000078291 27869999.993999961764 3915955.930999993812 60324.783651056 2024-01-15T18:48:27.451228+00:00 19994330.289000030607 28999999.998999949545 27870000.014000058174 3915727.950000048149 60324.783662658 2024-01-15T18:48:28.453628+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3912928.082999945153 60324.783674260 2024-01-15T18:48:29.456023+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3916426.067000031006 60324.783685861 2024-01-15T18:48:30.458420+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3919565.988000034820 60324.783697282 2024-01-15T18:48:31.445195+00:00 19994330.288999918848 29000000.034999970347 27870000.056999921799 3917106.003999948967 60324.783709065 2024-01-15T18:48:32.463213+00:00 19994330.291000008583 28999999.975000001490 27869999.953999999911 3915391.032999991905 60324.783720486 2024-01-15T18:48:33.449982+00:00 19994330.287000060081 29000000.019999999553 27870000.013000011444 3921101.909000039101 60324.783732088 2024-01-15T18:48:34.452379+00:00 19994330.285999998450 28999999.984999999404 27869999.986000061035 3918513.967999935150 60324.783743509 2024-01-15T18:48:35.439146+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3910072.107000112999 60324.783755291 2024-01-15T18:48:36.457160+00:00 19994330.283999990672 29000000.021000001580 27870000.025999899954 3916833.921999930870 60324.783766893 2024-01-15T18:48:37.459562+00:00 19994330.285999998450 28999999.981000009924 27869999.981999989599 3918010.057000041008 60324.783778314 2024-01-15T18:48:38.446342+00:00 19994330.291000008583 29000000.050999999046 27869999.996000051498 3914876.972000002861 60324.783790097 2024-01-15T18:48:39.464356+00:00 19994330.288999989629 28999999.967000011355 27869999.996000051498 3915378.051999927033 60324.783801517 2024-01-15T18:48:40.451123+00:00 19994330.288000021130 29000000.005999978632 27870000.034999970347 3915889.870000004768 60324.783813119 2024-01-15T18:48:41.453518+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3920420.131000041962 60324.783824540 2024-01-15T18:48:42.440287+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3914761.945000051986 60324.783836323 2024-01-15T18:48:43.458309+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3916101.938999890815 60324.783847744 2024-01-15T18:48:44.445082+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3917004.980000019073 60324.783859346 2024-01-15T18:48:45.447481+00:00 19994330.288000021130 28999999.972999989986 27870000.011999960989 3918054.180999993812 60324.783871129 2024-01-15T18:48:46.465504+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3914955.870000004768 60324.783882549 2024-01-15T18:48:47.452279+00:00 19994330.290000021458 29000000.036000009626 27870000.057000041008 3913900.050999999046 60324.783894151 2024-01-15T18:48:48.454671+00:00 19994330.287999991328 28999999.981999989599 27869999.960000000894 3918321.027999997139 60324.783905753 2024-01-15T18:48:49.457064+00:00 19994330.286000009626 29000000.017000019550 27870000.070999991149 3915097.991000055801 60324.783917355 2024-01-15T18:48:50.459462+00:00 19994330.285999950022 28999999.947000030428 27869999.905000001192 3906699.944999932777 60324.783928881 2024-01-15T18:48:51.455354+00:00 19994330.289000030607 29000000.013999938965 27870000.026999998838 3917541.048000096809 60324.783940483 2024-01-15T18:48:52.457753+00:00 19994330.290000021458 29000000.011000040919 27870000.020000010729 3917977.916000009049 60324.783951904 2024-01-15T18:48:53.444523+00:00 19994330.287999991328 28999999.972999930382 27869999.918000008911 3918634.060999989975 60324.783963506 2024-01-15T18:48:54.446926+00:00 19994330.286000009626 29000000.015000101179 27870000.091999981552 3911488.125000000000 60324.783975289 2024-01-15T18:48:55.464941+00:00 19994330.289999961853 29000000.031999949366 27870000.015999998897 3913265.831999897957 60324.783986710 2024-01-15T18:48:56.451722+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3917713.045000075828 60324.783998311 2024-01-15T18:48:57.454122+00:00 19994330.284000039101 28999999.985999941826 27869999.973999980837 3917959.947000027169 60324.784009913 2024-01-15T18:48:58.456522+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3917873.004999995232 60324.784021515 2024-01-15T18:48:59.458922+00:00 19994330.287000000477 29000000.026999950409 27870000.059999998659 3912375.070999979973 60324.784032936 2024-01-15T18:49:00.445689+00:00 19994330.290999948978 28999999.936000108719 27869999.965000029653 3917015.972999929916 60324.784044538 2024-01-15T18:49:01.448083+00:00 19994330.289000030607 29000000.008999940008 27869999.959999978542 3913978.953000069130 60324.784056140 2024-01-15T18:49:02.450476+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3920130.116999983788 60324.784067742 2024-01-15T18:49:03.452872+00:00 19994330.289000030607 28999999.995000001043 27870000.030999958515 3912280.866999983788 60324.784079344 2024-01-15T18:49:04.455274+00:00 19994330.286999940872 28999999.981000069529 27870000.002000030130 3919549.090000032913 60324.784090945 2024-01-15T18:49:05.457674+00:00 19994330.287999991328 29000000.055999990553 27870000.004000011832 3916924.896999955177 60324.784102547 2024-01-15T18:49:06.460075+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3922332.019999980927 60324.784113968 2024-01-15T18:49:07.446853+00:00 19994330.287000060081 29000000.003999948502 27870000.003999948502 3920151.113000034820 60324.784125570 2024-01-15T18:49:08.449253+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3916846.855000019073 60324.784137172 2024-01-15T18:49:09.451642+00:00 19994330.291000008583 28999999.964999999851 27869999.987999919802 3917644.123000026215 60324.784148774 2024-01-15T18:49:10.454033+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3919855.964999914169 60324.784160194 2024-01-15T18:49:11.440809+00:00 19994330.282999988645 29000000.007999990135 27870000.001000050455 3918422.986000061035 60324.784171977 2024-01-15T18:49:12.458828+00:00 19994330.286000009626 28999999.993999999017 27869999.968999978155 3915370.019999980927 60324.784183579 2024-01-15T18:49:13.461227+00:00 19994330.288999918848 28999999.997000008821 27869999.978999968618 3917483.047000051010 60324.784195000 2024-01-15T18:49:14.448003+00:00 19994330.290000081062 29000000.012999981642 27870000.059000018984 3918299.893000007141 60324.784206782 2024-01-15T18:49:15.466019+00:00 19994330.285999890417 28999999.997000008821 27869999.947000030428 3920665.967999935150 60324.784218204 2024-01-15T18:49:16.452789+00:00 19994330.291000008583 28999999.981999989599 27869999.932999968529 3913832.062999964226 60324.784229806 2024-01-15T18:49:17.455189+00:00 19994330.289000030607 29000000.033000018448 27870000.081000089645 3916595.038000106812 60324.784241227 2024-01-15T18:49:18.441965+00:00 19994330.287000060081 28999999.971999969333 27870000.006999969482 3914051.930999993812 60324.784253009 2024-01-15T18:49:19.459987+00:00 19994330.286999940872 29000000.041000008583 27870000.034999970347 3912179.148000001907 60324.784264430 2024-01-15T18:49:20.446762+00:00 19994330.287000060081 28999999.961000028998 27869999.912000060081 3919295.860999941826 60324.784276032 2024-01-15T18:49:21.449160+00:00 19994330.290999889374 29000000.018000010401 27870000.053999900818 3916521.919999957085 60324.784287815 2024-01-15T18:49:22.467171+00:00 19994330.284000039101 29000000.013999998569 27870000.001000050455 3917217.147000073921 60324.784299235 2024-01-15T18:49:23.453945+00:00 19994330.292000059038 28999999.903000000864 27869999.953999999911 3916936.028999925125 60324.784310837 2024-01-15T18:49:24.456339+00:00 19994330.287999991328 29000000.061999980360 27870000.041000008583 3911468.945000051986 60324.784322258 2024-01-15T18:49:25.443110+00:00 19994330.286000009626 29000000.037000000477 27870000.019000049680 3917189.008999944199 60324.784334041 2024-01-15T18:49:26.461134+00:00 19994330.286999940872 28999999.975000020117 27869999.951999999583 3918654.948000072967 60324.784345462 2024-01-15T18:49:27.447914+00:00 19994330.287999991328 28999999.986999928951 27870000.044999990612 3917878.069000006188 60324.784357064 2024-01-15T18:49:28.450315+00:00 19994330.287000000477 29000000.038000110537 27870000.046999998391 3911799.959999918938 60324.784368665 2024-01-15T18:49:29.452707+00:00 19994330.287999998778 28999999.990999940783 27869999.964000001550 3918193.069000006188 60324.784380267 2024-01-15T18:49:30.455105+00:00 19994330.287999998778 28999999.968999978155 27869999.933000009507 3915358.973000050057 60324.784391869 2024-01-15T18:49:31.457498+00:00 19994330.291999999434 29000000.047000050545 27870000.077999979258 3919388.018000007141 60324.784403396 2024-01-15T18:49:32.453385+00:00 19994330.287999998778 28999999.947000030428 27869999.975000020117 3914918.955999969970 60324.784415073 2024-01-15T18:49:33.462293+00:00 19994330.285999998450 28999999.988999959081 27869999.935999989510 3917575.930999993812 60324.784426419 2024-01-15T18:49:34.442568+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3917781.091000080109 60324.784438201 2024-01-15T18:49:35.460585+00:00 19994330.289000000805 29000000.034999970347 27870000.022000011057 3916601.980999947060 60324.784449622 2024-01-15T18:49:36.447359+00:00 19994330.283999979496 28999999.966000080109 27869999.955999970436 3919359.996000051033 60324.784461224 2024-01-15T18:49:37.449755+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3911529.987999916077 60324.784472826 2024-01-15T18:49:38.452154+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3918782.059000014793 60324.784484427 2024-01-15T18:49:39.454552+00:00 19994330.289999991655 29000000.020000100136 27869999.986000001431 3916620.050999999046 60324.784496029 2024-01-15T18:49:40.456952+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3914043.037000060081 60324.784507451 2024-01-15T18:49:41.443718+00:00 19994330.289999991655 29000000.010999921709 27869999.975000020117 3907830.916999936104 60324.784519233 2024-01-15T18:49:42.461738+00:00 19994330.287000000477 28999999.971000079066 27870000.025999959558 3914194.976000071038 60324.784530654 2024-01-15T18:49:43.448512+00:00 19994330.285000029951 29000000.020999908447 27869999.988000039011 3917846.981999992859 60324.784542256 2024-01-15T18:49:44.450909+00:00 19994330.287999991328 28999999.978000041097 27869999.992999970913 3915457.930999993812 60324.784553858 2024-01-15T18:49:45.453303+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3912611.000999927986 60324.784565459 2024-01-15T18:49:46.455698+00:00 19994330.289999961853 28999999.947000000626 27869999.925999999046 3916590.069000006188 60324.784576881 2024-01-15T18:49:47.442481+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3916789.945000051986 60324.784588663 2024-01-15T18:49:48.460499+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3921215.078999996185 60324.784600265 2024-01-15T18:49:49.462895+00:00 19994330.285999950022 29000000.041999999434 27869999.988000039011 3916982.998000026215 60324.784611686 2024-01-15T18:49:50.449670+00:00 19994330.288000050932 28999999.988999988884 27870000.060999989510 3918413.976999998093 60324.784623288 2024-01-15T18:49:51.452064+00:00 19994330.284999970347 29000000.006000008434 27869999.970999959856 3916911.115999937057 60324.784634890 2024-01-15T18:49:52.454456+00:00 19994330.295000020415 28999999.995000001043 27870000.014000058174 3911032.863999962807 60324.784646492 2024-01-15T18:49:53.456857+00:00 19994330.284999970347 29000000.004999998957 27870000.007999900728 3916166.944000006188 60324.784657912 2024-01-15T18:49:54.443638+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3915870.052000045776 60324.784669695 2024-01-15T18:49:55.461654+00:00 19994330.291000008583 29000000.020000010729 27869999.971999999136 3915661.044999957085 60324.784681116 2024-01-15T18:49:56.448431+00:00 19994330.286999940872 28999999.973999980837 27869999.998999949545 3914502.970000029076 60324.784692718 2024-01-15T18:49:57.450829+00:00 19994330.282999988645 29000000.000999990851 27870000.001000050455 3921190.014000058174 60324.784704320 2024-01-15T18:49:58.453224+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3914793.019999980927 60324.784715922 2024-01-15T18:49:59.455618+00:00 19994330.289000030607 28999999.963999990374 27869999.998000029474 3919607.975999950897 60324.784727523 2024-01-15T18:50:00.458013+00:00 19994330.284999970347 29000000.011999960989 27869999.990999940783 3915908.993000030983 60324.784738944 2024-01-15T18:50:01.444801+00:00 19994330.292000059038 29000000.003000020981 27869999.999000068754 3914973.945999979973 60324.784750727 2024-01-15T18:50:02.462822+00:00 19994330.288999918848 29000000.016000028700 27869999.947000030428 3917279.052000045776 60324.784762148 2024-01-15T18:50:03.449608+00:00 19994330.285000089556 29000000.008999999613 27870000.055999990553 3918674.077999948990 60324.784773750 2024-01-15T18:50:04.452006+00:00 19994330.291000008583 28999999.940000001341 27869999.930999990553 3917294.909999967087 60324.784785171 2024-01-15T18:50:05.438778+00:00 19994330.284999970347 29000000.057999968529 27870000.098000001162 3922681.018000007141 60324.784796954 2024-01-15T18:50:06.456798+00:00 19994330.291000008583 29000000.006000038236 27869999.949999999255 3916379.912000060081 60324.784808556 2024-01-15T18:50:07.459195+00:00 19994330.284999970347 28999999.939999941736 27870000.008000001311 3913656.097000002861 60324.784819976 2024-01-15T18:50:08.445967+00:00 19994330.289999961853 29000000.036000009626 27869999.966999989003 3916645.955999969970 60324.784831759 2024-01-15T18:50:09.463991+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3918997.050000071991 60324.784843180 2024-01-15T18:50:10.450760+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3916460.049999951851 60324.784854782 2024-01-15T18:50:11.453158+00:00 19994330.289000030607 28999999.998000029474 27870000.001000020653 3914821.935999989975 60324.784866308 2024-01-15T18:50:12.449053+00:00 19994330.286999940872 29000000.034999970347 27870000.002999991179 3916181.942999958992 60324.784877986 2024-01-15T18:50:13.457952+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3919137.996000051033 60324.784889331 2024-01-15T18:50:14.438226+00:00 19994330.287000060081 29000000.026000019163 27870000.041000008583 3915543.072000027169 60324.784901114 2024-01-15T18:50:15.456248+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3910465.931999921799 60324.784912791 2024-01-15T18:50:16.465153+00:00 19994330.291000008583 29000000.046000000089 27870000.005999978632 3912414.082000017166 60324.784924137 2024-01-15T18:50:17.445422+00:00 19994330.289000030607 28999999.955000039190 27869999.986999988556 3920226.985000013839 60324.784935920 2024-01-15T18:50:18.463438+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3910309.940999985207 60324.784947340 2024-01-15T18:50:19.450213+00:00 19994330.289999961853 29000000.004999998957 27869999.964000049978 3911784.024000049103 60324.784958942 2024-01-15T18:50:20.452606+00:00 19994330.284000039101 28999999.962000008672 27869999.987999979407 3911141.034000039101 60324.784970363 2024-01-15T18:50:21.439383+00:00 19994330.289999961853 29000000.022000070661 27870000.019999980927 3913958.012999891769 60324.784982146 2024-01-15T18:50:22.457403+00:00 19994330.287999998778 29000000.010999921709 27869999.990000009537 3917825.957000017166 60324.784993567 2024-01-15T18:50:23.444181+00:00 19994330.291999999434 29000000.026000000536 27869999.986999988556 3909687.986000061035 60324.785005169 2024-01-15T18:50:24.446559+00:00 19994330.287000000477 28999999.984999999404 27870000.014000058174 3913694.983999968041 60324.785016951 2024-01-15T18:50:25.464576+00:00 19994330.285999998450 29000000.021999999881 27870000.003000020981 3916475.054000020027 60324.785028372 2024-01-15T18:50:26.451347+00:00 19994330.287000000477 28999999.958000000566 27869999.988999959081 3914338.092000008095 60324.785039974 2024-01-15T18:50:27.453747+00:00 19994330.287999998778 29000000.035000000149 27870000.006999969482 3916723.884999989998 60324.785051576 2024-01-15T18:50:28.456146+00:00 19994330.287000000477 28999999.967000011355 27870000.006999969482 3913436.986999989022 60324.785063177 2024-01-15T18:50:29.458543+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3911822.057000041008 60324.785074599 2024-01-15T18:50:30.445324+00:00 19994330.291000008583 28999999.993000000715 27870000.046000000089 3911035.911999940872 60324.785086201 2024-01-15T18:50:31.447721+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3911532.044000030030 60324.785097802 2024-01-15T18:50:32.450117+00:00 19994330.288000021130 28999999.985000010580 27869999.973999980837 3917945.062999964226 60324.785109404 2024-01-15T18:50:33.452514+00:00 19994330.287000000477 29000000.032999988645 27869999.947999950498 3907789.925000071991 60324.785121006 2024-01-15T18:50:34.454910+00:00 19994330.288999971002 28999999.961000028998 27870000.028000000864 3914225.076999903191 60324.785132607 2024-01-15T18:50:35.457306+00:00 19994330.285000029951 28999999.995000001043 27870000.015000101179 3912896.020000100136 60324.785144209 2024-01-15T18:50:36.459703+00:00 19994330.289999961853 29000000.015999969095 27869999.984999898821 3916044.960999966133 60324.785155631 2024-01-15T18:50:37.446480+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3913438.995999931823 60324.785167232 2024-01-15T18:50:38.448877+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3910936.927000045776 60324.785178834 2024-01-15T18:50:39.451269+00:00 19994330.291999999434 29000000.004999998957 27869999.942999958992 3917980.998000000138 60324.785190436 2024-01-15T18:50:40.453663+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3918607.324000000022 60324.785201857 2024-01-15T18:50:41.440432+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3915741.734000001103 60324.785213639 2024-01-15T18:50:42.458447+00:00 19994330.288000050932 29000000.001999970526 27869999.996000051498 3914221.052999998908 60324.785225241 2024-01-15T18:50:43.460853+00:00 19994330.288999971002 28999999.988999959081 27869999.958999998868 3914383.993000001181 60324.785236662 2024-01-15T18:50:44.447636+00:00 19994330.290000021458 29000000.018000010401 27870000.063000001013 3911397.884000000078 60324.785248264 2024-01-15T18:50:45.450039+00:00 19994330.287000000477 29000000.004000071436 27869999.982000008225 3915912.074000000954 60324.785259866 2024-01-15T18:50:46.452434+00:00 19994330.288999971002 28999999.988000039011 27870000.037999991328 3915779.977000001818 60324.785271468 2024-01-15T18:50:47.454831+00:00 19994330.286000009626 28999999.996999979019 27869999.943000018597 3913267.013999999035 60324.785282889 2024-01-15T18:50:48.441596+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3915096.000999995042 60324.785294672 2024-01-15T18:50:49.459618+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3914560.966000006068 60324.785306092 2024-01-15T18:50:50.446391+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3914573.056000002194 60324.785317694 2024-01-15T18:50:51.448794+00:00 19994330.287999991328 28999999.976000070572 27869999.997000008821 3918066.991999999154 60324.785329477 2024-01-15T18:50:52.466814+00:00 19994330.289000030607 29000000.005999919027 27870000.034999970347 3915227.047999999952 60324.785340898 2024-01-15T18:50:53.453583+00:00 19994330.284999970347 28999999.979000091553 27869999.966000020504 3912446.971000000834 60324.785352500 2024-01-15T18:50:54.455975+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3920051.963999994099 60324.785364026 2024-01-15T18:50:55.451869+00:00 19994330.286000009626 29000000.034999970347 27870000.002999961376 3916160.004000001121 60324.785375703 2024-01-15T18:50:56.460770+00:00 19994330.287000060081 28999999.965000029653 27870000.008999999613 3916613.957000001799 60324.785387049 2024-01-15T18:50:57.441041+00:00 19994330.287999991328 29000000.047999981791 27870000.065000001341 3915199.047999992967 60324.785398832 2024-01-15T18:50:58.459062+00:00 19994330.291999939829 28999999.953999999911 27869999.910000029951 3915788.030000001192 60324.785410253 2024-01-15T18:50:59.445835+00:00 19994330.288000110537 29000000.019000049680 27869999.991999980062 3914486.955999999773 60324.785421854 2024-01-15T18:51:00.448216+00:00 19994330.284999970347 29000000.000999998301 27870000.017000019550 3915409.015000001062 60324.785433637 2024-01-15T18:51:01.466234+00:00 19994330.291000008583 28999999.993000000715 27870000.039999961853 3909542.962999999989 60324.785445058 2024-01-15T18:51:02.453010+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3921178.045000001788 60324.785456660 2024-01-15T18:51:03.455409+00:00 19994330.282000061125 29000000.040000010282 27870000.004000071436 3914213.842000008095 60324.785468081 2024-01-15T18:51:04.442191+00:00 19994330.289000030607 29000000.016999989748 27870000.009999990463 3913505.074999988079 60324.785479864 2024-01-15T18:51:05.460214+00:00 19994330.291000008583 28999999.960999999195 27869999.942999958992 3912209.018000007141 60324.785491284 2024-01-15T18:51:06.446991+00:00 19994330.283999919891 28999999.992000009865 27870000.019000049680 3915890.072999998927 60324.785502886 2024-01-15T18:51:07.449385+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3915184.053000003099 60324.785514488 2024-01-15T18:51:08.451789+00:00 19994330.291000008583 29000000.046999990940 27870000.054000020027 3909987.829999998212 60324.785526090 2024-01-15T18:51:09.454186+00:00 19994330.287000060081 28999999.953999999911 27869999.965000029653 3913145.114999995101 60324.785537692 2024-01-15T18:51:10.456586+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3918256.945000008214 60324.785549113 2024-01-15T18:51:11.443367+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3923362.034999995958 60324.785560896 2024-01-15T18:51:12.461383+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3915139.983000009786 60324.785572316 2024-01-15T18:51:13.448161+00:00 19994330.286000009626 28999999.986000001431 27870000.033999919891 3915362.039999992121 60324.785583918 2024-01-15T18:51:14.450559+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3921630.944000006188 60324.785595520 2024-01-15T18:51:15.452959+00:00 19994330.289999999106 28999999.998000029474 27869999.984000090510 3912779.058999984991 60324.785607122 2024-01-15T18:51:16.455352+00:00 19994330.284000001848 28999999.995999988168 27870000.011999960989 3911937.958000003826 60324.785618543 2024-01-15T18:51:17.442128+00:00 19994330.291000001132 28999999.998999949545 27869999.962999939919 3913001.043000013102 60324.785630145 2024-01-15T18:51:18.444525+00:00 19994330.285000000149 29000000.016000028700 27870000.017000079155 3915620.030000001192 60324.785641928 2024-01-15T18:51:19.462544+00:00 19994330.289000000805 29000000.019000049680 27870000.018000010401 3913537.937999994028 60324.785653349 2024-01-15T18:51:20.449324+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3918855.998999983072 60324.785664950 2024-01-15T18:51:21.451716+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3913496.026000022888 60324.785676552 2024-01-15T18:51:22.454114+00:00 19994330.288000021130 29000000.006000038236 27870000.021000001580 3919020.979999988806 60324.785688154 2024-01-15T18:51:23.456507+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3914361.125999987125 60324.785699575 2024-01-15T18:51:24.443283+00:00 19994330.287000000477 29000000.005999919027 27870000.015000000596 3916233.865000010002 60324.785711358 2024-01-15T18:51:25.461306+00:00 19994330.287999991328 29000000.001999970526 27869999.980000000447 3912870.071999996901 60324.785722779 2024-01-15T18:51:26.448089+00:00 19994330.287999991328 29000000.020000100136 27870000.025000009686 3916344.006999998819 60324.785734381 2024-01-15T18:51:27.450483+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3916947.858999996912 60324.785745801 2024-01-15T18:51:28.437250+00:00 19994330.290000021458 29000000.028999920934 27870000.028999980539 3918308.076000005007 60324.785757584 2024-01-15T18:51:29.455268+00:00 19994330.290999948978 28999999.998000029474 27869999.990000009537 3912149.862000017893 60324.785769186 2024-01-15T18:51:30.457661+00:00 19994330.285000029951 28999999.958000060171 27869999.980999980122 3913824.169000000227 60324.785780607 2024-01-15T18:51:31.444439+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3914614.975999981165 60324.785792390 2024-01-15T18:51:32.462464+00:00 19994330.286000009626 29000000.033000111580 27870000.069999989122 3916253.993000001181 60324.785803811 2024-01-15T18:51:33.449242+00:00 19994330.287000000477 28999999.959999918938 27869999.940000001341 3919859.962000011932 60324.785815413 2024-01-15T18:51:34.451646+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3916991.048000007868 60324.785826939 2024-01-15T18:51:35.447539+00:00 19994330.288000050932 29000000.029000040144 27870000.046999990940 3916400.974999994040 60324.785838616 2024-01-15T18:51:36.456442+00:00 19994330.293999969959 28999999.980999950320 27869999.952000018209 3913194.006999998819 60324.785849962 2024-01-15T18:51:37.436717+00:00 19994330.286000009626 29000000.011999998242 27870000.039999961853 3915589.120000004768 60324.785861745 2024-01-15T18:51:38.454741+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3917600.957999974024 60324.785873422 2024-01-15T18:51:39.463650+00:00 19994330.287999991328 28999999.983000010252 27870000.028000000864 3917139.876000016928 60324.785884768 2024-01-15T18:51:40.443921+00:00 19994330.285000029951 28999999.984000001103 27869999.918999969959 3917511.034000008833 60324.785896550 2024-01-15T18:51:41.461937+00:00 19994330.289000030607 29000000.026000011712 27869999.994000080973 3915874.950999975204 60324.785907971 2024-01-15T18:51:42.448716+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3916817.103000015020 60324.785919573 2024-01-15T18:51:43.451113+00:00 19994330.292000059038 29000000.025999989361 27870000.000000000000 3914187.969999998808 60324.785930994 2024-01-15T18:51:44.437888+00:00 19994330.288999918848 28999999.988000009209 27870000.000999931246 3914479.953999996185 60324.785942777 2024-01-15T18:51:45.455905+00:00 19994330.285000089556 29000000.041000008583 27870000.026000019163 3918421.985000013839 60324.785954198 2024-01-15T18:51:46.442682+00:00 19994330.287999991328 28999999.953000009060 27869999.973999980837 3911602.054999976885 60324.785965799 2024-01-15T18:51:47.445084+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3911860.949999988079 60324.785977582 2024-01-15T18:51:48.463099+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3914537.098000050057 60324.785989003 2024-01-15T18:51:49.449870+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3911876.976999998093 60324.786000605 2024-01-15T18:51:50.452267+00:00 19994330.292000059038 29000000.000000000000 27870000.070999979973 3912197.958000003826 60324.786012207 2024-01-15T18:51:51.454665+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3917729.998999952804 60324.786023809 2024-01-15T18:51:52.457066+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3913637.035000026226 60324.786035229 2024-01-15T18:51:53.443848+00:00 19994330.284999970347 28999999.989000018686 27869999.996000051498 3915722.949999988079 60324.786046832 2024-01-15T18:51:54.446252+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3913258.990999997128 60324.786058433 2024-01-15T18:51:55.448649+00:00 19994330.286000009626 29000000.002999961376 27869999.947000030428 3917355.000999987125 60324.786070035 2024-01-15T18:51:56.451044+00:00 19994330.289999961853 28999999.983000040054 27869999.985999941826 3918284.955000042915 60324.786081637 2024-01-15T18:51:57.453441+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3917667.105999947060 60324.786093239 2024-01-15T18:51:58.455840+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3914208.033000051975 60324.786104841 2024-01-15T18:51:59.458240+00:00 19994330.292000059038 28999999.992999911308 27869999.995000001043 3913172.890999972820 60324.786116262 2024-01-15T18:52:00.445009+00:00 19994330.288999918848 29000000.015000101179 27870000.021000001580 3917694.045000017155 60324.786127863 2024-01-15T18:52:01.447392+00:00 19994330.284000039101 29000000.023999929428 27870000.024000000209 3921863.994000018109 60324.786139465 2024-01-15T18:52:02.449759+00:00 19994330.284999970347 28999999.978000041097 27869999.945999998599 3913327.049999951851 60324.786151066 2024-01-15T18:52:03.452131+00:00 19994330.287999991328 29000000.010999921709 27870000.052999988198 3918410.049000024796 60324.786162487 2024-01-15T18:52:04.438884+00:00 19994330.290000081062 29000000.004000071436 27869999.996000010520 3913647.849999963772 60324.786174269 2024-01-15T18:52:05.456900+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3917575.073000013828 60324.786185872 2024-01-15T18:52:06.459303+00:00 19994330.289999961853 28999999.987999919802 27870000.007999990135 3915745.953999996185 60324.786197293 2024-01-15T18:52:07.446081+00:00 19994330.287999991328 29000000.015000101179 27869999.986000001431 3910903.039000033867 60324.786208895 2024-01-15T18:52:08.448480+00:00 19994330.289000030607 28999999.997999910265 27869999.993000000715 3915187.027999997139 60324.786220497 2024-01-15T18:52:09.450875+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3915109.953999996185 60324.786232098 2024-01-15T18:52:10.453273+00:00 19994330.287000000477 29000000.007000088692 27870000.001999970526 3919243.005999981891 60324.786243519 2024-01-15T18:52:11.440042+00:00 19994330.289999999106 28999999.989999890327 27869999.939000010490 3915250.968999981880 60324.786255302 2024-01-15T18:52:12.458062+00:00 19994330.285999998450 28999999.975000020117 27870000.024999979883 3911991.050000011921 60324.786266723 2024-01-15T18:52:13.444840+00:00 19994330.287999998778 29000000.040000081062 27870000.022999998182 3916428.013000010978 60324.786278324 2024-01-15T18:52:14.447236+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3910072.958999990951 60324.786290107 2024-01-15T18:52:15.465259+00:00 19994330.284000009298 29000000.000000000000 27870000.008999999613 3910054.994000018109 60324.786301528 2024-01-15T18:52:16.452031+00:00 19994330.289000000805 29000000.011999998242 27869999.990000009537 3913368.050999999046 60324.786313130 2024-01-15T18:52:17.454432+00:00 19994330.290999978781 28999999.987999990582 27870000.018000010401 3916343.948000013828 60324.786324657 2024-01-15T18:52:18.450322+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3916218.097000002861 60324.786336333 2024-01-15T18:52:19.459221+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3914952.867999970913 60324.786347679 2024-01-15T18:52:20.439493+00:00 19994330.289000000805 28999999.993999991566 27870000.001999970526 3916786.124000012875 60324.786359462 2024-01-15T18:52:21.457510+00:00 19994330.288000021130 29000000.006000008434 27870000.039999961853 3910082.972000002861 60324.786370883 2024-01-15T18:52:22.444292+00:00 19994330.288000021130 29000000.004000011832 27869999.953000068665 3912118.962999999989 60324.786382485 2024-01-15T18:52:23.446688+00:00 19994330.286999940872 29000000.013999968767 27870000.044999960810 3916497.994000018109 60324.786394267 2024-01-15T18:52:24.464701+00:00 19994330.289000030607 28999999.997000038624 27869999.993000030518 3912759.020999968052 60324.786405688 2024-01-15T18:52:25.451476+00:00 19994330.287000000477 28999999.959999978542 27869999.975000020117 3917058.013999999035 60324.786417290 2024-01-15T18:52:26.453875+00:00 19994330.287000000477 29000000.041000008583 27870000.038999918848 3914089.972999989986 60324.786428711 2024-01-15T18:52:27.440652+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3912702.939000010025 60324.786440494 2024-01-15T18:52:28.458674+00:00 19994330.289000030607 28999999.994000021368 27870000.032000061125 3915096.046000003815 60324.786451915 2024-01-15T18:52:29.445447+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3915849.994000018109 60324.786463517 2024-01-15T18:52:30.447842+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3920821.985000013839 60324.786475118 2024-01-15T18:52:31.450234+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3916337.049999951851 60324.786486720 2024-01-15T18:52:32.452632+00:00 19994330.289999961853 29000000.024999979883 27870000.010999921709 3913568.078999996185 60324.786498322 2024-01-15T18:52:33.455021+00:00 19994330.288000050932 28999999.971000079066 27869999.955000039190 3914832.924000024796 60324.786509743 2024-01-15T18:52:34.441801+00:00 19994330.285999950022 29000000.021999958903 27870000.070999979973 3921303.986999989022 60324.786521526 2024-01-15T18:52:35.459822+00:00 19994330.292999979109 28999999.988000039011 27869999.935999989510 3914168.039000033867 60324.786532947 2024-01-15T18:52:36.446595+00:00 19994330.285000089556 28999999.995999928564 27870000.037999991328 3916753.995000004768 60324.786544548 2024-01-15T18:52:37.448991+00:00 19994330.288999918848 28999999.996999979019 27869999.963000059128 3918304.936999977101 60324.786556150 2024-01-15T18:52:38.451387+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3916420.071999967098 60324.786567752 2024-01-15T18:52:39.453784+00:00 19994330.286000009626 28999999.964000109583 27870000.041999999434 3916015.932000041008 60324.786579173 2024-01-15T18:52:40.440554+00:00 19994330.289999961853 29000000.005999919027 27869999.984000001103 3919163.032999991905 60324.786590775 2024-01-15T18:52:41.442958+00:00 19994330.289000030607 29000000.011999960989 27869999.969999998808 3918126.009000002872 60324.786602558 2024-01-15T18:52:42.460980+00:00 19994330.289000030607 29000000.037000060081 27870000.037000000477 3916098.004999995232 60324.786613978 2024-01-15T18:52:43.447753+00:00 19994330.289999961853 28999999.947000030428 27869999.962000008672 3916959.948000013828 60324.786625580 2024-01-15T18:52:44.450154+00:00 19994330.286000009626 29000000.031999949366 27870000.018999990076 3913287.939999998081 60324.786637182 2024-01-15T18:52:45.452548+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3915089.092000008095 60324.786648784 2024-01-15T18:52:46.454939+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3918161.910999954212 60324.786660205 2024-01-15T18:52:47.441709+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3914957.027999997139 60324.786671988 2024-01-15T18:52:48.459732+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3916859.043000041973 60324.786683409 2024-01-15T18:52:49.446510+00:00 19994330.291000008583 29000000.019000049680 27870000.046999990940 3912749.958000003826 60324.786695010 2024-01-15T18:52:50.448901+00:00 19994330.291999939829 28999999.998999949545 27869999.950999978930 3918566.020999968052 60324.786706612 2024-01-15T18:52:51.451294+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3917624.064999998081 60324.786718214 2024-01-15T18:52:52.453686+00:00 19994330.283999919891 28999999.973999999464 27869999.993000030518 3916856.100000023842 60324.786729816 2024-01-15T18:52:53.456082+00:00 19994330.287000060081 28999999.986999999732 27869999.958000000566 3913956.865999997128 60324.786741237 2024-01-15T18:52:54.442855+00:00 19994330.288999918848 29000000.013000000268 27870000.020999971777 3917136.954999982845 60324.786753019 2024-01-15T18:52:55.460882+00:00 19994330.285000089556 28999999.982000008225 27870000.018000010401 3911774.047000051010 60324.786764441 2024-01-15T18:52:56.447654+00:00 19994330.294000029564 29000000.019999980927 27869999.940000001341 3921014.914999961853 60324.786776043 2024-01-15T18:52:57.450054+00:00 19994330.284999970347 29000000.027000010014 27870000.066999968141 3917869.042999982834 60324.786787569 2024-01-15T18:52:58.445952+00:00 19994330.288999918848 28999999.981000009924 27870000.016000028700 3914816.090999960899 60324.786799246 2024-01-15T18:52:59.454857+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3919307.889000058174 60324.786810848 2024-01-15T18:53:00.457240+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3914419.019999980927 60324.786822374 2024-01-15T18:53:01.453130+00:00 19994330.289999961853 29000000.017000019550 27870000.006000038236 3918877.072000027169 60324.786834051 2024-01-15T18:53:02.462040+00:00 19994330.287000060081 29000000.015999969095 27870000.025999899954 3912830.893000007141 60324.786845397 2024-01-15T18:53:03.442309+00:00 19994330.287999998778 28999999.969000041485 27869999.940000060946 3918546.136000037193 60324.786857180 2024-01-15T18:53:04.460327+00:00 19994330.289000000805 29000000.013999998569 27870000.064000010490 3911641.952999948990 60324.786868601 2024-01-15T18:53:05.447096+00:00 19994330.289000000805 29000000.007999960333 27869999.980000019073 3917569.008999944199 60324.786880203 2024-01-15T18:53:06.449495+00:00 19994330.288999989629 29000000.029000040144 27870000.020999908447 3914947.046000003815 60324.786891623 2024-01-15T18:53:07.436276+00:00 19994330.284000009298 28999999.967000011355 27869999.952000018209 3913435.854000092018 60324.786903406 2024-01-15T18:53:08.454290+00:00 19994330.289000000805 29000000.030999958515 27870000.004000071436 3915646.969999908935 60324.786914827 2024-01-15T18:53:09.441069+00:00 19994330.290000010282 28999999.953000068665 27869999.954999919981 3920506.065000057220 60324.786926429 2024-01-15T18:53:10.443468+00:00 19994330.287000000477 29000000.030999898911 27870000.090000029653 3915408.046000003815 60324.786938212 2024-01-15T18:53:11.461486+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3912050.003000020981 60324.786949633 2024-01-15T18:53:12.448261+00:00 19994330.289000000805 28999999.977000001818 27869999.972999930382 3914969.929000020027 60324.786961235 2024-01-15T18:53:13.450659+00:00 19994330.289999991655 29000000.031000021845 27869999.965000029653 3914206.041999936104 60324.786972836 2024-01-15T18:53:14.453055+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3909346.917000054847 60324.786984438 2024-01-15T18:53:15.455444+00:00 19994330.285999979824 29000000.016000028700 27870000.031000021845 3913888.013000010978 60324.786995859 2024-01-15T18:53:16.442223+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3919299.073999882210 60324.787007461 2024-01-15T18:53:17.444627+00:00 19994330.289000030607 28999999.968000050634 27869999.962999999523 3913399.061000109185 60324.787019063 2024-01-15T18:53:18.447027+00:00 19994330.288999971002 29000000.049999948591 27870000.074000000954 3914334.995000004768 60324.787030665 2024-01-15T18:53:19.449420+00:00 19994330.290000021458 28999999.977000001818 27869999.982000000775 3917632.891999959946 60324.787042266 2024-01-15T18:53:20.451814+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3918207.046999930870 60324.787053868 2024-01-15T18:53:21.454209+00:00 19994330.287000000477 28999999.979000091553 27869999.972000021487 3913538.035000085831 60324.787065470 2024-01-15T18:53:22.456606+00:00 19994330.288999971002 29000000.033999919891 27870000.029999971390 3917275.875999927986 60324.787076891 2024-01-15T18:53:23.443381+00:00 19994330.287999991328 28999999.966000080109 27869999.948000010103 3916390.127000092994 60324.787088493 2024-01-15T18:53:24.445783+00:00 19994330.288000050932 28999999.986999988556 27869999.993000000715 3913517.053999900818 60324.787100094 2024-01-15T18:53:25.448175+00:00 19994330.287000000477 29000000.041000008583 27870000.043999999762 3916522.850000023842 60324.787111696 2024-01-15T18:53:26.450569+00:00 19994330.287999991328 28999999.924999948591 27869999.931999981403 3916735.202000021935 60324.787123118 2024-01-15T18:53:27.437338+00:00 19994330.289999961853 29000000.065999981016 27870000.026000019163 3912564.886999965180 60324.787134900 2024-01-15T18:53:28.455356+00:00 19994330.286000009626 29000000.022000070661 27870000.043999969959 3913738.000000000000 60324.787146502 2024-01-15T18:53:29.457750+00:00 19994330.288999971002 28999999.967000000179 27869999.978000041097 3912872.999000072014 60324.787157923 2024-01-15T18:53:30.444530+00:00 19994330.287000060081 28999999.955000009388 27869999.970999959856 3915514.985999941826 60324.787169524 2024-01-15T18:53:31.446928+00:00 19994330.287999991328 29000000.031999990344 27869999.992000039667 3918714.965000032913 60324.787181126 2024-01-15T18:53:32.449324+00:00 19994330.289999961853 29000000.002999991179 27870000.069999989122 3915928.027999997139 60324.787192728 2024-01-15T18:53:33.451716+00:00 19994330.284000039101 29000000.011000011116 27869999.962000008672 3914192.986999989022 60324.787204149 2024-01-15T18:53:34.438488+00:00 19994330.294999960810 29000000.002999991179 27870000.037999991328 3907960.164000033867 60324.787215932 2024-01-15T18:53:35.456505+00:00 19994330.284000039101 28999999.986000001431 27869999.969999969006 3916572.842000008095 60324.787227353 2024-01-15T18:53:36.443274+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3918416.069000006188 60324.787238955 2024-01-15T18:53:37.445681+00:00 19994330.286000009626 29000000.016999989748 27870000.004000071436 3914787.941999911796 60324.787250738 2024-01-15T18:53:38.463712+00:00 19994330.287000060081 29000000.007000029087 27870000.064999941736 3914318.907999991905 60324.787262158 2024-01-15T18:53:39.450488+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3919254.142000079155 60324.787273760 2024-01-15T18:53:40.452884+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3916267.967999935150 60324.787285287 2024-01-15T18:53:41.448775+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3914706.032000064850 60324.787296964 2024-01-15T18:53:42.457671+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3920534.041999936104 60324.787308309 2024-01-15T18:53:43.437940+00:00 19994330.287999991328 29000000.036000009626 27870000.060000058264 3916339.924000024796 60324.787320092 2024-01-15T18:53:44.455958+00:00 19994330.286999940872 28999999.967999991030 27869999.944000009447 3913091.049000024796 60324.787331513 2024-01-15T18:53:45.442735+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3917877.870000004768 60324.787343115 2024-01-15T18:53:46.445137+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3915542.059999942780 60324.787354898 2024-01-15T18:53:47.463159+00:00 19994330.289000030607 29000000.014999989420 27870000.002000089735 3915627.945999979973 60324.787366319 2024-01-15T18:53:48.449936+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3917951.139000058174 60324.787377920 2024-01-15T18:53:49.452330+00:00 19994330.287999991328 28999999.995999928564 27870000.013999938965 3916869.848999977112 60324.787389342 2024-01-15T18:53:50.439108+00:00 19994330.286000009626 29000000.019000049680 27870000.067000031471 3914807.106000065804 60324.787401124 2024-01-15T18:53:51.457128+00:00 19994330.287999991328 28999999.983999971300 27869999.912999991328 3911016.940999985207 60324.787412545 2024-01-15T18:53:52.443908+00:00 19994330.286000009626 28999999.962000008672 27870000.028000000864 3917994.029999970924 60324.787424147 2024-01-15T18:53:53.446306+00:00 19994330.287000060081 29000000.022999998182 27869999.952000018209 3917028.021000028122 60324.787435749 2024-01-15T18:53:54.448700+00:00 19994330.286999940872 29000000.026000019163 27870000.026000019163 3916341.950999975204 60324.787447351 2024-01-15T18:53:55.451096+00:00 19994330.292000059038 28999999.942999958992 27869999.967999938875 3916299.995000004768 60324.787458953 2024-01-15T18:53:56.453493+00:00 19994330.286000009626 29000000.050999999046 27870000.081000000238 3914427.093999981880 60324.787470373 2024-01-15T18:53:57.440270+00:00 19994330.289999999106 28999999.996000051498 27869999.982000008225 3918192.986000061035 60324.787482156 2024-01-15T18:53:58.458289+00:00 19994330.289000000805 28999999.998000029474 27869999.969999998808 3909532.952999948990 60324.787493577 2024-01-15T18:53:59.445069+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3913763.021999955177 60324.787505179 2024-01-15T18:54:00.447452+00:00 19994330.290999989957 29000000.014999989420 27870000.050000000745 3911451.963999987114 60324.787516781 2024-01-15T18:54:01.449848+00:00 19994330.283000010997 29000000.019000049680 27870000.002000000328 3912969.013000010978 60324.787528383 2024-01-15T18:54:02.452240+00:00 19994330.290999978781 28999999.979999899864 27869999.988999988884 3914978.944000006188 60324.787539803 2024-01-15T18:54:03.439013+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3913678.002000092994 60324.787551405 2024-01-15T18:54:04.441407+00:00 19994330.286000009626 29000000.016999959946 27869999.949999991804 3917034.070999979973 60324.787563188 2024-01-15T18:54:05.459426+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3912861.987999916077 60324.787574609 2024-01-15T18:54:06.446203+00:00 19994330.285999979824 28999999.984999999404 27869999.998999949545 3915791.974000095855 60324.787586211 2024-01-15T18:54:07.448597+00:00 19994330.290000021458 29000000.063000001013 27870000.036000009626 3913821.979999899864 60324.787597813 2024-01-15T18:54:08.450995+00:00 19994330.285999979824 28999999.942000001669 27869999.995000001043 3914243.088000059128 60324.787609414 2024-01-15T18:54:09.453387+00:00 19994330.292000029236 29000000.012000009418 27869999.998000029474 3919676.006000041962 60324.787620835 2024-01-15T18:54:10.440162+00:00 19994330.283999979496 28999999.988999988884 27869999.940999981016 3913519.002999901772 60324.787632618 2024-01-15T18:54:11.458178+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3914955.941000103951 60324.787644039 2024-01-15T18:54:12.444954+00:00 19994330.289999961853 29000000.019000019878 27870000.047999981791 3914510.982999920845 60324.787655640 2024-01-15T18:54:13.447354+00:00 19994330.285000029951 29000000.025999989361 27869999.966000020504 3914831.055000067223 60324.787667242 2024-01-15T18:54:14.449751+00:00 19994330.291000008583 28999999.971999999136 27870000.044000029564 3909916.957999945153 60324.787678844 2024-01-15T18:54:15.452149+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3920371.022000073921 60324.787690446 2024-01-15T18:54:16.454541+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3911260.076999903191 60324.787701867 2024-01-15T18:54:17.441322+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3914208.923000096809 60324.787713650 2024-01-15T18:54:18.459349+00:00 19994330.290000021458 29000000.013000011444 27870000.049999948591 3915222.944999932777 60324.787725071 2024-01-15T18:54:19.446125+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3915242.065999985207 60324.787736673 2024-01-15T18:54:20.448524+00:00 19994330.288999971002 28999999.992999970913 27869999.994000080973 3915878.925000071991 60324.787748199 2024-01-15T18:54:21.444418+00:00 19994330.285000029951 28999999.993000030518 27869999.980999950320 3909483.136999965180 60324.787759876 2024-01-15T18:54:22.453327+00:00 19994330.287999931723 28999999.995999988168 27870000.004999998957 3912730.899999976158 60324.787771478 2024-01-15T18:54:23.455719+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3915562.963000059128 60324.787783005 2024-01-15T18:54:24.451607+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3918594.097000002861 60324.787794682 2024-01-15T18:54:25.460511+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3921259.002999901772 60324.787806028 2024-01-15T18:54:26.440778+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3913888.944000006188 60324.787817810 2024-01-15T18:54:27.458798+00:00 19994330.284999970347 29000000.011999960989 27870000.016000028700 3910901.972000002861 60324.787829231 2024-01-15T18:54:28.445573+00:00 19994330.289000030607 28999999.985000010580 27870000.055999990553 3918442.003000020981 60324.787840833 2024-01-15T18:54:29.447966+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3918130.052999972831 60324.787852254 2024-01-15T18:54:30.434740+00:00 19994330.287000060081 28999999.992000099272 27869999.968999978155 3913976.057000041008 60324.787864036 2024-01-15T18:54:31.452758+00:00 19994330.286999940872 29000000.023999929428 27870000.027000069618 3917314.930999993812 60324.787875638 2024-01-15T18:54:32.455159+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3919219.006000041962 60324.787887060 2024-01-15T18:54:33.441940+00:00 19994330.295000080019 28999999.980000019073 27869999.955999970436 3914626.021000028122 60324.787898842 2024-01-15T18:54:34.459963+00:00 19994330.284999970347 29000000.008000019938 27869999.969999998808 3918476.973999977112 60324.787910263 2024-01-15T18:54:35.446749+00:00 19994330.286000009626 29000000.016000028700 27870000.068999998271 3913199.003000020981 60324.787921865 2024-01-15T18:54:36.449151+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3912233.002999901772 60324.787933286 2024-01-15T18:54:37.435927+00:00 19994330.289000030607 29000000.050999999046 27870000.033000010997 3919231.989000082016 60324.787945069 2024-01-15T18:54:38.453944+00:00 19994330.287999991328 28999999.972999930382 27869999.993999991566 3912054.946999907028 60324.787956490 2024-01-15T18:54:39.440718+00:00 19994330.288999918848 28999999.957000020891 27869999.904000010341 3921550.092000008095 60324.787968092 2024-01-15T18:54:40.443113+00:00 19994330.290000081062 28999999.998999949545 27870000.055999990553 3915456.948000072967 60324.787979874 2024-01-15T18:54:41.461137+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3914131.992999910843 60324.787991295 2024-01-15T18:54:42.447910+00:00 19994330.288999918848 29000000.028999920934 27869999.991000000387 3921346.081000090111 60324.788002897 2024-01-15T18:54:43.450304+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3911387.901999949943 60324.788014499 2024-01-15T18:54:44.452701+00:00 19994330.283000111580 28999999.995000001043 27869999.989999949932 3910684.045000075828 60324.788026100 2024-01-15T18:54:45.455093+00:00 19994330.290999889374 29000000.015000000596 27870000.004999998957 3913377.054999948014 60324.788037522 2024-01-15T18:54:46.441865+00:00 19994330.288000110537 28999999.974999990314 27870000.027000010014 3915387.967000008095 60324.788049123 2024-01-15T18:54:47.444263+00:00 19994330.288999918848 29000000.052000019699 27869999.985000010580 3914888.013000010978 60324.788060725 2024-01-15T18:54:48.446663+00:00 19994330.289000030607 28999999.961999978870 27869999.984000030905 3913733.917999982834 60324.788072327 2024-01-15T18:54:49.449057+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3915266.008000016212 60324.788083929 2024-01-15T18:54:50.451460+00:00 19994330.282999999821 28999999.991000000387 27870000.001000050455 3915475.123999952804 60324.788095531 2024-01-15T18:54:51.453858+00:00 19994330.291000001132 28999999.979999989271 27870000.003999948502 3915742.009000062943 60324.788107133 2024-01-15T18:54:52.456255+00:00 19994330.283999990672 29000000.007000029087 27869999.985000010580 3912369.847000002861 60324.788118553 2024-01-15T18:54:53.443029+00:00 19994330.288000009954 29000000.046000000089 27870000.062000039965 3916119.075999975204 60324.788130156 2024-01-15T18:54:54.445433+00:00 19994330.293000001460 28999999.965999960899 27869999.919999960810 3913465.991999983788 60324.788141757 2024-01-15T18:54:55.447836+00:00 19994330.281999990344 29000000.011000040919 27870000.059000018984 3918616.993999958038 60324.788153359 2024-01-15T18:54:56.450233+00:00 19994330.292000010610 29000000.003000020981 27869999.937999960035 3917579.927000045776 60324.788164780 2024-01-15T18:54:57.436998+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3917393.052000045776 60324.788176563 2024-01-15T18:54:58.455018+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3916846.029999970924 60324.788188165 2024-01-15T18:54:59.457419+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3913714.929000020027 60324.788199650 2024-01-15T18:55:00.449733+00:00 19994330.287999991328 28999999.968999918550 27869999.983000040054 3913919.111999989022 60324.788211252 2024-01-15T18:55:01.452126+00:00 19994330.291999999434 29000000.008000019938 27869999.990999940783 3913171.860000013839 60324.788222672 2024-01-15T18:55:02.438897+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3911502.066999911796 60324.788234455 2024-01-15T18:55:03.456920+00:00 19994330.289999991655 28999999.988999959081 27870000.003000020981 3914657.046000003815 60324.788245876 2024-01-15T18:55:04.443686+00:00 19994330.286000009626 29000000.029000040144 27869999.975999951363 3908604.981999992859 60324.788257478 2024-01-15T18:55:05.446087+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3913234.930999993812 60324.788269080 2024-01-15T18:55:06.448484+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3916091.146000028122 60324.788280682 2024-01-15T18:55:07.450879+00:00 19994330.288999971002 28999999.998999949545 27869999.956000089645 3914775.966000080109 60324.788292283 2024-01-15T18:55:08.453278+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3912336.983999968041 60324.788303810 2024-01-15T18:55:09.449170+00:00 19994330.290000021458 28999999.965000029653 27870000.024000048637 3914868.934000014793 60324.788315487 2024-01-15T18:55:10.458072+00:00 19994330.285999950022 29000000.057000041008 27870000.054000020027 3916436.977999926079 60324.788326832 2024-01-15T18:55:11.438338+00:00 19994330.290000021458 28999999.959999918938 27869999.946999911219 3912731.019999980927 60324.788338615 2024-01-15T18:55:12.456359+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3916297.964000105858 60324.788350036 2024-01-15T18:55:13.443139+00:00 19994330.290000021458 29000000.004999998957 27870000.000999998301 3918888.137999998871 60324.788361638 2024-01-15T18:55:14.445534+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3920081.955000000075 60324.788373240 2024-01-15T18:55:15.447934+00:00 19994330.289999961853 28999999.989999890327 27870000.022999998182 3916286.996999999974 60324.788384842 2024-01-15T18:55:16.450330+00:00 19994330.287000060081 29000000.018000010401 27869999.994999989867 3917175.949000000954 60324.788396263 2024-01-15T18:55:17.437098+00:00 19994330.288999918848 28999999.975000020117 27870000.004000011832 3920574.032999999821 60324.788408045 2024-01-15T18:55:18.455117+00:00 19994330.293000098318 29000000.000000000000 27869999.961999978870 3919612.879000001121 60324.788419647 2024-01-15T18:55:19.457519+00:00 19994330.282999988645 29000000.022999998182 27869999.989000018686 3915070.123000000138 60324.788431068 2024-01-15T18:55:20.444298+00:00 19994330.288999918848 28999999.989999998361 27870000.067999988794 3921373.020999997854 60324.788442670 2024-01-15T18:55:21.446698+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3916708.942000002135 60324.788454272 2024-01-15T18:55:22.449091+00:00 19994330.289000030607 28999999.980000000447 27869999.988999988884 3921868.046999997925 60324.788465874 2024-01-15T18:55:23.451486+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3917972.837999999989 60324.788477295 2024-01-15T18:55:24.438264+00:00 19994330.289999961853 28999999.988000009209 27869999.930000010878 3917684.100000001024 60324.788489077 2024-01-15T18:55:25.456285+00:00 19994330.290000081062 28999999.949999991804 27869999.984999950975 3916364.979000002146 60324.788500499 2024-01-15T18:55:26.443061+00:00 19994330.284999970347 29000000.057000011206 27870000.044000029564 3919625.979000002146 60324.788512100 2024-01-15T18:55:27.445463+00:00 19994330.286999940872 28999999.976000010967 27870000.013000011444 3919137.067999995779 60324.788523702 2024-01-15T18:55:28.447861+00:00 19994330.288000110537 29000000.007999990135 27869999.952999949455 3917585.046999997925 60324.788535304 2024-01-15T18:55:29.450253+00:00 19994330.289999961853 29000000.033999979496 27870000.052000049502 3912193.979999997187 60324.788546906 2024-01-15T18:55:30.452644+00:00 19994330.282999988645 28999999.969000041485 27870000.001999970526 3914697.964000002015 60324.788558327 2024-01-15T18:55:31.439417+00:00 19994330.289000030607 29000000.008999999613 27869999.988999959081 3917984.005000010133 60324.788570109 2024-01-15T18:55:32.457435+00:00 19994330.292999979109 28999999.987999979407 27869999.958000060171 3920196.941000000108 60324.788581530 2024-01-15T18:55:33.444211+00:00 19994330.286999940872 29000000.041999999434 27870000.028999920934 3921260.061999992002 60324.788593132 2024-01-15T18:55:34.446609+00:00 19994330.287999991328 28999999.956000030041 27869999.984000090510 3914907.975999996066 60324.788604553 2024-01-15T18:55:35.433383+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3925940.921000003815 60324.788616335 2024-01-15T18:55:36.451401+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3920678.080999999773 60324.788627937 2024-01-15T18:55:37.453793+00:00 19994330.286000009626 28999999.966999951750 27869999.971999999136 3916053.946999996901 60324.788639358 2024-01-15T18:55:38.440562+00:00 19994330.289999961853 28999999.991000059992 27870000.039000030607 3919549.143000007141 60324.788651141 2024-01-15T18:55:39.458580+00:00 19994330.291999939829 29000000.018999930471 27869999.977999929339 3919091.064999998081 60324.788662562 2024-01-15T18:55:40.445359+00:00 19994330.285000089556 29000000.007000088692 27870000.022999998182 3922461.960999995004 60324.788674164 2024-01-15T18:55:41.447754+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3919118.869000003207 60324.788685585 2024-01-15T18:55:42.434523+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3914707.061000003945 60324.788697368 2024-01-15T18:55:43.452536+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3914592.951000005007 60324.788708788 2024-01-15T18:55:44.439302+00:00 19994330.284000001848 28999999.986000061035 27870000.022999998182 3915114.922999992967 60324.788720390 2024-01-15T18:55:45.441690+00:00 19994330.291999999434 29000000.016000028700 27870000.028999920934 3923083.118000001181 60324.788732172 2024-01-15T18:55:46.459714+00:00 19994330.287999998778 28999999.971999999136 27869999.970000028610 3917439.933000013232 60324.788743594 2024-01-15T18:55:47.446489+00:00 19994330.287000000477 29000000.021999958903 27869999.947000030428 3913989.067999988794 60324.788755195 2024-01-15T18:55:48.448882+00:00 19994330.289999991655 28999999.991999980062 27870000.052999969572 3919527.953999996185 60324.788766797 2024-01-15T18:55:49.451282+00:00 19994330.289000000805 29000000.014000058174 27869999.965999960899 3915837.106999992859 60324.788778399 2024-01-15T18:55:50.453678+00:00 19994330.283000010997 29000000.003999948502 27870000.032000061125 3916591.898000001907 60324.788789926 2024-01-15T18:55:51.449567+00:00 19994330.285999979824 28999999.950000051409 27869999.973000001162 3917277.091000020970 60324.788801528 2024-01-15T18:55:52.451966+00:00 19994330.290000021458 28999999.993999961764 27869999.995999999344 3917664.940999985207 60324.788812948 2024-01-15T18:55:53.438745+00:00 19994330.294999990612 29000000.019999980927 27869999.993000000715 3923655.990999997128 60324.788824550 2024-01-15T18:55:54.441147+00:00 19994330.284000009298 29000000.047999981791 27870000.055000010878 3916524.002999991179 60324.788836333 2024-01-15T18:55:55.459171+00:00 19994330.287999991328 28999999.958000060171 27869999.969999980181 3914597.013999999035 60324.788847754 2024-01-15T18:55:56.445952+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3919219.053000003099 60324.788859356 2024-01-15T18:55:57.448348+00:00 19994330.285999950022 29000000.017000000924 27870000.008000019938 3915492.894000024069 60324.788870958 2024-01-15T18:55:58.450745+00:00 19994330.287000000477 29000000.000999998301 27869999.974000010639 3921809.054999976885 60324.788882560 2024-01-15T18:55:59.453140+00:00 19994330.288000050932 29000000.010999988765 27870000.011999990791 3920277.022000014782 60324.788893980 2024-01-15T18:56:00.439900+00:00 19994330.290999948978 28999999.976000010967 27870000.029999971390 3921471.939999998081 60324.788905582 2024-01-15T18:56:01.442299+00:00 19994330.286000009626 28999999.974000010639 27869999.941000040621 3918841.034999995958 60324.788917184 2024-01-15T18:56:02.444698+00:00 19994330.291999999434 29000000.055999990553 27870000.041999999434 3914484.956999986898 60324.788928786 2024-01-15T18:56:03.447096+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3915630.045000017155 60324.788940388 2024-01-15T18:56:04.449489+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3918200.021999984980 60324.788951989 2024-01-15T18:56:05.451891+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3919102.000000000000 60324.788963591 2024-01-15T18:56:06.454289+00:00 19994330.287000000477 28999999.994000021368 27869999.994000021368 3916338.978000015020 60324.788975012 2024-01-15T18:56:07.441064+00:00 19994330.291000008583 29000000.015999969095 27870000.001999970526 3915613.025999993086 60324.788986795 2024-01-15T18:56:08.459086+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3915043.031000018120 60324.788998216 2024-01-15T18:56:09.445871+00:00 19994330.287999991328 28999999.981999989599 27870000.058000031859 3916702.030999987852 60324.789009818 2024-01-15T18:56:10.448269+00:00 19994330.287000060081 29000000.021000031382 27869999.991000000387 3912927.909999995958 60324.789021239 2024-01-15T18:56:11.435040+00:00 19994330.289999961853 29000000.002999961376 27870000.003000020981 3918703.011999994982 60324.789033022 2024-01-15T18:56:12.453057+00:00 19994330.283999919891 29000000.007000029087 27870000.013999938965 3918268.092000008095 60324.789044623 2024-01-15T18:56:13.455453+00:00 19994330.288000110537 28999999.995000001043 27869999.966000080109 3917516.949000000954 60324.789056044 2024-01-15T18:56:14.442228+00:00 19994330.288999918848 28999999.992999970913 27870000.008000019938 3916769.004000008106 60324.789067827 2024-01-15T18:56:15.460251+00:00 19994330.287999991328 28999999.965000029653 27869999.984999898821 3916394.980999975931 60324.789079248 2024-01-15T18:56:16.447025+00:00 19994330.291000008583 29000000.055999990553 27870000.069000009447 3917233.006999998819 60324.789090850 2024-01-15T18:56:17.449421+00:00 19994330.287999991328 28999999.929999951273 27869999.919000029564 3917859.911000012886 60324.789102271 2024-01-15T18:56:18.436194+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3915136.044999986887 60324.789114053 2024-01-15T18:56:19.454211+00:00 19994330.289000030607 29000000.042000059038 27870000.067999958992 3913112.985000013839 60324.789125474 2024-01-15T18:56:20.440980+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3918834.041999996174 60324.789137076 2024-01-15T18:56:21.443383+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3917309.094999998808 60324.789148859 2024-01-15T18:56:22.461407+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3920174.906000018120 60324.789160280 2024-01-15T18:56:23.448188+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3920523.972999989986 60324.789171882 2024-01-15T18:56:24.450580+00:00 19994330.292999979109 29000000.019000049680 27870000.050999999046 3919060.135999978054 60324.789183303 2024-01-15T18:56:25.437352+00:00 19994330.281999949366 28999999.957000020891 27869999.907999988645 3913091.884999989998 60324.789195085 2024-01-15T18:56:26.455377+00:00 19994330.291000008583 29000000.012999888510 27870000.013000011444 3914271.959000051022 60324.789206506 2024-01-15T18:56:27.442150+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3913732.129000008106 60324.789218108 2024-01-15T18:56:28.444545+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3914372.915999948978 60324.789229710 2024-01-15T18:56:29.446948+00:00 19994330.287999991328 28999999.963000059128 27869999.976000070572 3915786.001000047196 60324.789241312 2024-01-15T18:56:30.449355+00:00 19994330.292000059038 29000000.013000011444 27870000.013000000268 3916406.967999995220 60324.789252914 2024-01-15T18:56:31.451751+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3915290.972999989986 60324.789264441 2024-01-15T18:56:32.447639+00:00 19994330.287999991328 29000000.010000109673 27869999.996999990195 3919653.976999998093 60324.789276117 2024-01-15T18:56:33.456539+00:00 19994330.287000060081 29000000.031999949366 27870000.037999998778 3916165.048999965191 60324.789287463 2024-01-15T18:56:34.436803+00:00 19994330.287999991328 28999999.967999998480 27869999.955000009388 3919707.048000038136 60324.789299246 2024-01-15T18:56:35.454823+00:00 19994330.286999940872 29000000.035999998450 27870000.049999978393 3917880.898000001907 60324.789310667 2024-01-15T18:56:36.441600+00:00 19994330.289000030607 28999999.982000008225 27869999.958000000566 3919883.005999981891 60324.789322268 2024-01-15T18:56:37.443995+00:00 19994330.286000009626 29000000.006999999285 27870000.041999999434 3913539.175000011921 60324.789333870 2024-01-15T18:56:38.446397+00:00 19994330.293000008911 28999999.993999991566 27869999.969999998808 3919948.829999982845 60324.789345472 2024-01-15T18:56:39.448794+00:00 19994330.287000000477 28999999.982000019401 27869999.993000030518 3914090.058000028133 60324.789357074 2024-01-15T18:56:40.451193+00:00 19994330.285999998450 28999999.998999979347 27869999.991999980062 3913834.004000008106 60324.789368495 2024-01-15T18:56:41.437974+00:00 19994330.287999998778 29000000.002999991179 27870000.006999969482 3915484.873999952804 60324.789380278 2024-01-15T18:56:42.456001+00:00 19994330.287000000477 29000000.029000010341 27870000.008999999613 3916090.191000043880 60324.789391699 2024-01-15T18:56:43.442778+00:00 19994330.288999989629 29000000.012000020593 27870000.004999998957 3914967.862999976147 60324.789403301 2024-01-15T18:56:44.445178+00:00 19994330.287000000477 28999999.952999949455 27870000.018000010401 3909871.995000004768 60324.789414902 2024-01-15T18:56:45.447572+00:00 19994330.293999999762 29000000.008000019938 27869999.960000038147 3914903.074999988079 60324.789426504 2024-01-15T18:56:46.449972+00:00 19994330.287000000477 28999999.994000021368 27870000.043999969959 3915150.888000010978 60324.789437925 2024-01-15T18:56:47.436745+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3921580.064999998081 60324.789449708 2024-01-15T18:56:48.454759+00:00 19994330.285000000149 28999999.986999988556 27869999.984000030905 3920099.041999996174 60324.789461129 2024-01-15T18:56:49.441535+00:00 19994330.288000021130 28999999.972999989986 27869999.991999980062 3914524.045000017155 60324.789472731 2024-01-15T18:56:50.443935+00:00 19994330.285999979824 29000000.016000028700 27870000.019999980927 3914116.965999960899 60324.789484332 2024-01-15T18:56:51.446335+00:00 19994330.287999991328 29000000.012999951839 27869999.996000051498 3914273.949000000954 60324.789495934 2024-01-15T18:56:52.448729+00:00 19994330.293000038713 28999999.988000039011 27869999.951999899000 3918290.084000051022 60324.789507536 2024-01-15T18:56:53.451122+00:00 19994330.285999950022 28999999.955000039190 27870000.002000089735 3915841.867999970913 60324.789518957 2024-01-15T18:56:54.437899+00:00 19994330.290000021458 29000000.031000021845 27870000.046999931335 3916395.009000002872 60324.789530740 2024-01-15T18:56:55.455914+00:00 19994330.285000029951 29000000.038999918848 27870000.003000020981 3913282.012000023853 60324.789542161 2024-01-15T18:56:56.442687+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3916770.067999958992 60324.789553762 2024-01-15T18:56:57.445088+00:00 19994330.288999971002 28999999.980000019073 27869999.945999979973 3914108.063000022899 60324.789565364 2024-01-15T18:56:58.447484+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3916158.988999962807 60324.789576966 2024-01-15T18:56:59.449880+00:00 19994330.295999940485 29000000.004999998957 27869999.984000090510 3912120.937000035774 60324.789588568 2024-01-15T18:57:00.452266+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3925373.027999997139 60324.789599989 2024-01-15T18:57:01.439036+00:00 19994330.290000021458 29000000.040000081062 27870000.014000058174 3916668.913999975193 60324.789611772 2024-01-15T18:57:02.457058+00:00 19994330.286000009626 28999999.964999910444 27869999.960999969393 3915638.106000006199 60324.789623193 2024-01-15T18:57:03.443831+00:00 19994330.287000000477 29000000.014000058174 27869999.967000011355 3917851.037999988068 60324.789634794 2024-01-15T18:57:04.446235+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3911956.891000031959 60324.789646215 2024-01-15T18:57:05.433008+00:00 19994330.284999970347 28999999.955999970436 27869999.965999960899 3916241.117999970913 60324.789657998 2024-01-15T18:57:06.451036+00:00 19994330.290000081062 29000000.016000028700 27870000.016000028700 3915126.872000039089 60324.789669600 2024-01-15T18:57:07.453437+00:00 19994330.288999918848 28999999.992999911308 27869999.962000008672 3910308.099999963772 60324.789681021 2024-01-15T18:57:08.440210+00:00 19994330.290000081062 29000000.015000101179 27870000.068999998271 3914580.943000019062 60324.789692804 2024-01-15T18:57:09.458231+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3913725.989000021946 60324.789704225 2024-01-15T18:57:10.445005+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3913378.014999986161 60324.789715827 2024-01-15T18:57:11.447408+00:00 19994330.289000030607 29000000.024999998510 27870000.019000008702 3915199.978999971878 60324.789727353 2024-01-15T18:57:12.443302+00:00 19994330.286999940872 28999999.985000010580 27870000.029999990016 3914804.976999998093 60324.789739030 2024-01-15T18:57:13.452201+00:00 19994330.291000008583 28999999.996999990195 27869999.969000011683 3911925.036000012886 60324.789750376 2024-01-15T18:57:14.432463+00:00 19994330.286000009626 29000000.042000010610 27870000.062000010163 3917182.953000009060 60324.789762158 2024-01-15T18:57:15.450482+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3914982.934000014793 60324.789773835 2024-01-15T18:57:16.459382+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3912985.177999972831 60324.789785181 2024-01-15T18:57:17.439654+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3916500.852999985218 60324.789796964 2024-01-15T18:57:18.457675+00:00 19994330.289999961853 29000000.021000001580 27870000.013000011444 3919814.113000034820 60324.789808385 2024-01-15T18:57:19.444450+00:00 19994330.287000060081 29000000.003999978304 27870000.018999990076 3918593.019999980927 60324.789819987 2024-01-15T18:57:20.446845+00:00 19994330.286999940872 29000000.028000060469 27870000.033999979496 3916283.937000035774 60324.789831589 2024-01-15T18:57:21.449243+00:00 19994330.290000081062 28999999.963999990374 27869999.941999968141 3918618.055999993812 60324.789843190 2024-01-15T18:57:22.451640+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3919105.925999999046 60324.789854611 2024-01-15T18:57:23.438416+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3915687.027999997139 60324.789866213 2024-01-15T18:57:24.440812+00:00 19994330.288999918848 29000000.041000008583 27870000.032000008970 3916972.030999958981 60324.789877815 2024-01-15T18:57:25.443216+00:00 19994330.285000089556 28999999.971999999136 27869999.944000009447 3917120.066000043880 60324.789889417 2024-01-15T18:57:26.445618+00:00 19994330.288999918848 28999999.982999980450 27870000.033999979496 3917853.851000010967 60324.789901019 2024-01-15T18:57:27.448011+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3915591.056999980938 60324.789912621 2024-01-15T18:57:28.450413+00:00 19994330.287999991328 29000000.045000020415 27870000.061999920756 3921417.948000013828 60324.789924222 2024-01-15T18:57:29.452809+00:00 19994330.291000008583 28999999.985000010580 27869999.905000090599 3915223.040000020992 60324.789935643 2024-01-15T18:57:30.439585+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3919171.018000007141 60324.789947245 2024-01-15T18:57:31.441980+00:00 19994330.285999998450 28999999.947999950498 27869999.978000041097 3915617.904999970924 60324.789958847 2024-01-15T18:57:32.444378+00:00 19994330.291000001132 29000000.003000020981 27870000.014999989420 3918633.097000002861 60324.789970449 2024-01-15T18:57:33.446773+00:00 19994330.282999999821 29000000.031000021845 27869999.997999910265 3917730.005999923218 60324.789981870 2024-01-15T18:57:34.433549+00:00 19994330.289000000805 29000000.021999958903 27870000.040000081062 3920071.969000101089 60324.789993652 2024-01-15T18:57:35.451564+00:00 19994330.285999998450 28999999.962000008672 27869999.937999960035 3917286.989999889862 60324.790005254 2024-01-15T18:57:36.453954+00:00 19994330.290999989957 29000000.008000019938 27870000.055999990553 3917764.050000071991 60324.790016675 2024-01-15T18:57:37.440727+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3920173.932999968994 60324.790028458 2024-01-15T18:57:38.458744+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3919729.944000006188 60324.790039879 2024-01-15T18:57:39.445524+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3918218.097000002861 60324.790051481 2024-01-15T18:57:40.447917+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3917034.945000051986 60324.790062902 2024-01-15T18:57:41.434691+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3911581.037999988068 60324.790074684 2024-01-15T18:57:42.452702+00:00 19994330.285000000149 29000000.029999971390 27870000.036000009626 3916167.958999990951 60324.790086105 2024-01-15T18:57:43.439479+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3920075.065999985207 60324.790097707 2024-01-15T18:57:44.441871+00:00 19994330.292000029236 29000000.009000059217 27869999.944000009447 3920037.993999958038 60324.790109490 2024-01-15T18:57:45.459892+00:00 19994330.285999950022 29000000.014999989420 27870000.056999921799 3917781.968000053894 60324.790120910 2024-01-15T18:57:46.446669+00:00 19994330.288000050932 28999999.954999919981 27869999.953000068665 3914038.082999945153 60324.790132512 2024-01-15T18:57:47.449067+00:00 19994330.287000000477 29000000.014999989420 27869999.992000009865 3915262.960000038147 60324.790143933 2024-01-15T18:57:48.435835+00:00 19994330.287000000477 28999999.999000001699 27870000.005999989808 3916169.957999945153 60324.790155716 2024-01-15T18:57:49.453860+00:00 19994330.287999991328 29000000.034000009298 27870000.012000009418 3917571.036000012886 60324.790167137 2024-01-15T18:57:50.440628+00:00 19994330.288999971002 28999999.962999999523 27869999.937999989837 3919607.007000089157 60324.790178739 2024-01-15T18:57:51.443025+00:00 19994330.293000038713 29000000.018000010401 27870000.096999999136 3916642.965999960899 60324.790190340 2024-01-15T18:57:52.445424+00:00 19994330.283999979496 29000000.009999990463 27870000.000999990851 3917821.049999951851 60324.790201942 2024-01-15T18:57:53.447831+00:00 19994330.291999999434 29000000.021999981254 27869999.960000008345 3920561.921000003815 60324.790213544 2024-01-15T18:57:54.450228+00:00 19994330.286000009626 28999999.964999999851 27870000.008999999613 3919511.087000011932 60324.790225071 2024-01-15T18:57:55.446121+00:00 19994330.285999950022 29000000.003000020981 27869999.997000008821 3922084.986000061035 60324.790236748 2024-01-15T18:57:56.455023+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3925242.047999978065 60324.790248094 2024-01-15T18:57:57.435295+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3916563.888999938965 60324.790259876 2024-01-15T18:57:58.453314+00:00 19994330.290000081062 29000000.022999998182 27869999.999000009149 3919532.063000082970 60324.790271297 2024-01-15T18:57:59.440086+00:00 19994330.286000009626 28999999.975000020117 27870000.037000000477 3919339.998999952804 60324.790282899 2024-01-15T18:58:00.442473+00:00 19994330.291000008583 28999999.994000021368 27869999.906000021845 3922453.962000011932 60324.790294501 2024-01-15T18:58:01.444870+00:00 19994330.286999940872 29000000.001999970526 27870000.080999970436 3916341.019999980927 60324.790306102 2024-01-15T18:58:02.447269+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3924792.106999992859 60324.790317704 2024-01-15T18:58:03.449664+00:00 19994330.287999991328 29000000.007000029087 27869999.976000010967 3916817.909999967087 60324.790329126 2024-01-15T18:58:04.436438+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3916279.027000070084 60324.790340908 2024-01-15T18:58:05.454456+00:00 19994330.291000008583 28999999.992999970913 27870000.025000039488 3917426.934000014793 60324.790352329 2024-01-15T18:58:06.441235+00:00 19994330.286999940872 28999999.988000039011 27869999.962999939919 3919680.982999920845 60324.790363931 2024-01-15T18:58:07.443633+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3918169.989000082016 60324.790375533 2024-01-15T18:58:08.446033+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3915381.054999948014 60324.790387135 2024-01-15T18:58:09.448434+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3917770.960000038147 60324.790398556 2024-01-15T18:58:10.435209+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3920375.049999951851 60324.790410338 2024-01-15T18:58:11.453224+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3915609.927000045776 60324.790421940 2024-01-15T18:58:12.455620+00:00 19994330.293999910355 29000000.024999979883 27870000.039000030607 3916943.014999986161 60324.790433361 2024-01-15T18:58:13.442396+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3916692.009999989998 60324.790444963 2024-01-15T18:58:14.444793+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3918331.963999987114 60324.790456565 2024-01-15T18:58:15.447194+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3919525.093999981880 60324.790468167 2024-01-15T18:58:16.449594+00:00 19994330.286999940872 29000000.008999940008 27870000.012000080198 3915318.905000091065 60324.790479587 2024-01-15T18:58:17.436369+00:00 19994330.285000089556 28999999.976000070572 27870000.002999901772 3917836.061999917030 60324.790491370 2024-01-15T18:58:18.454383+00:00 19994330.288999918848 28999999.967000011355 27869999.949000000954 3916964.989000082016 60324.790502791 2024-01-15T18:58:19.441156+00:00 19994330.289000030607 29000000.031999949366 27870000.027000069618 3915020.000999927986 60324.790514393 2024-01-15T18:58:20.443560+00:00 19994330.286999940872 29000000.022000070661 27870000.032999988645 3915362.922999978065 60324.790525995 2024-01-15T18:58:21.445958+00:00 19994330.290000081062 28999999.990000009537 27869999.934999939054 3915770.085000038147 60324.790537597 2024-01-15T18:58:22.448355+00:00 19994330.289999961853 28999999.988999959081 27870000.037999991328 3920043.990000010002 60324.790549199 2024-01-15T18:58:23.450757+00:00 19994330.287000060081 28999999.986999988556 27870000.020000100136 3915577.087999939919 60324.790560619 2024-01-15T18:58:24.437533+00:00 19994330.283999919891 29000000.059000018984 27870000.003999948502 3919193.921000003815 60324.790572402 2024-01-15T18:58:25.455552+00:00 19994330.291000001132 28999999.951000001281 27869999.978999968618 3918230.976999998093 60324.790583823 2024-01-15T18:58:26.442335+00:00 19994330.287000000477 29000000.037000011653 27870000.035000000149 3913174.059000014793 60324.790595425 2024-01-15T18:58:27.444733+00:00 19994330.285000000149 28999999.942999988794 27869999.941000010818 3915004.973000050057 60324.790606846 2024-01-15T18:58:28.431502+00:00 19994330.288999989629 28999999.999000001699 27869999.979999989271 3916043.998000026215 60324.790618629 2024-01-15T18:58:29.449528+00:00 19994330.291000008583 29000000.006999999285 27870000.055000010878 3919018.992999910843 60324.790630231 2024-01-15T18:58:30.451926+00:00 19994330.287999998778 29000000.022999998182 27869999.998999979347 3919153.047000051010 60324.790641651 2024-01-15T18:58:31.438700+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3915345.996000051033 60324.790653434 2024-01-15T18:58:32.456716+00:00 19994330.289000000805 29000000.010000020266 27869999.951999988407 3913050.020999907982 60324.790664855 2024-01-15T18:58:33.443487+00:00 19994330.285999979824 28999999.966999981552 27869999.976000010967 3914475.934000014793 60324.790676457 2024-01-15T18:58:34.445888+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3917812.991999983788 60324.790687984 2024-01-15T18:58:35.441780+00:00 19994330.291999999434 29000000.003000020981 27869999.972999989986 3915160.978000044823 60324.790699661 2024-01-15T18:58:36.450684+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3918969.879999995232 60324.790711006 2024-01-15T18:58:37.430951+00:00 19994330.288000021130 28999999.953999999911 27869999.971999939531 3917137.103000044823 60324.790722789 2024-01-15T18:58:38.448970+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3917109.066999911796 60324.790734466 2024-01-15T18:58:39.457872+00:00 19994330.287999991328 29000000.017000019550 27870000.015999969095 3910030.967000008095 60324.790745812 2024-01-15T18:58:40.438145+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3914029.999000072014 60324.790757595 2024-01-15T18:58:41.456163+00:00 19994330.288999971002 28999999.957000020891 27869999.992000039667 3913439.990000010002 60324.790769015 2024-01-15T18:58:42.442941+00:00 19994330.288999971002 29000000.020999971777 27869999.997999969870 3917771.027999997139 60324.790780617 2024-01-15T18:58:43.445338+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3919171.947999954224 60324.790792219 2024-01-15T18:58:44.447730+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3913767.004999995232 60324.790803821 2024-01-15T18:58:45.450124+00:00 19994330.291999999434 29000000.022000070661 27870000.037999991328 3917379.970000029076 60324.790815242 2024-01-15T18:58:46.436898+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3917770.100999950897 60324.790826844 2024-01-15T18:58:47.439293+00:00 19994330.287000000477 28999999.980000019073 27869999.922999981791 3917630.938000082970 60324.790838626 2024-01-15T18:58:48.457310+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3920024.114999889862 60324.790850047 2024-01-15T18:58:49.444086+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3914285.914000033867 60324.790861649 2024-01-15T18:58:50.446483+00:00 19994330.297999981791 29000000.029999971390 27870000.057999968529 3913407.080999969970 60324.790873251 2024-01-15T18:58:51.448878+00:00 19994330.281000021845 28999999.986000061035 27869999.975000020117 3914185.000000000000 60324.790884853 2024-01-15T18:58:52.451276+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3921860.027000070084 60324.790896274 2024-01-15T18:58:53.438053+00:00 19994330.285999890417 29000000.002999901772 27870000.032999988645 3919381.960999966133 60324.790907876 2024-01-15T18:58:54.440448+00:00 19994330.288000110537 28999999.991000059992 27869999.942999958992 3918961.948000072967 60324.790919477 2024-01-15T18:58:55.442846+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3917834.024999976158 60324.790931079 2024-01-15T18:58:56.445246+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3914443.911000012886 60324.790942681 2024-01-15T18:58:57.447644+00:00 19994330.292000059038 29000000.000000000000 27869999.940000060946 3921869.042999982834 60324.790954283 2024-01-15T18:58:58.450044+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3920931.115000010002 60324.790965885 2024-01-15T18:58:59.452441+00:00 19994330.287999991328 29000000.019000049680 27870000.078999999911 3918609.923999906052 60324.790977306 2024-01-15T18:59:00.439205+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3916750.988000034820 60324.790988907 2024-01-15T18:59:01.441605+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3916283.994000076782 60324.791000510 2024-01-15T18:59:02.444011+00:00 19994330.287999991328 28999999.973999999464 27869999.981999989599 3918093.039999961853 60324.791012111 2024-01-15T18:59:03.446409+00:00 19994330.287000060081 29000000.036999989301 27869999.980000019073 3912983.919999957085 60324.791023532 2024-01-15T18:59:04.433187+00:00 19994330.291999939829 28999999.952000010759 27869999.964999999851 3916785.996999979019 60324.791035315 2024-01-15T18:59:05.451205+00:00 19994330.284000039101 29000000.000000000000 27870000.044999990612 3914081.967000008095 60324.791046917 2024-01-15T18:59:06.453600+00:00 19994330.292999979109 29000000.028000000864 27870000.008999999613 3919196.091000080109 60324.791058338 2024-01-15T18:59:07.440370+00:00 19994330.285000089556 29000000.002000000328 27869999.997999999672 3922535.024999976158 60324.791070120 2024-01-15T18:59:08.458388+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3918046.906999946106 60324.791081541 2024-01-15T18:59:09.445163+00:00 19994330.286999940872 29000000.037000000477 27870000.006999999285 3918992.888000010978 60324.791093143 2024-01-15T18:59:10.447565+00:00 19994330.287999991328 29000000.000000029802 27870000.059999968857 3914270.225000023842 60324.791104564 2024-01-15T18:59:11.434341+00:00 19994330.290000081062 28999999.972999989986 27869999.949000000954 3919821.891000031959 60324.791116347 2024-01-15T18:59:12.452363+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3917598.117999910843 60324.791127768 2024-01-15T18:59:13.439134+00:00 19994330.288999918848 29000000.040000021458 27869999.984999980778 3917403.978000044823 60324.791139370 2024-01-15T18:59:14.441530+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3915072.940999985207 60324.791151152 2024-01-15T18:59:15.459551+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3922488.935000061989 60324.791162573 2024-01-15T18:59:16.446324+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3917400.128000020981 60324.791174175 2024-01-15T18:59:17.448726+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3916083.961999893188 60324.791185702 2024-01-15T18:59:18.444619+00:00 19994330.291000008583 28999999.994000021368 27869999.987000048161 3917130.018000007141 60324.791197379 2024-01-15T18:59:19.453521+00:00 19994330.287999998778 28999999.985000010580 27870000.017999950796 3918585.935000061989 60324.791208724 2024-01-15T18:59:20.433791+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3917669.981999992859 60324.791220507 2024-01-15T18:59:21.451807+00:00 19994330.287999998778 28999999.987999919802 27869999.981000009924 3922954.097999929916 60324.791231928 2024-01-15T18:59:22.438588+00:00 19994330.293000001460 29000000.037000060081 27870000.035000029951 3922046.787000060081 60324.791243530 2024-01-15T18:59:23.440986+00:00 19994330.282000008970 28999999.985000010580 27870000.001999970526 3919059.090999960899 60324.791255313 2024-01-15T18:59:24.459010+00:00 19994330.290999989957 29000000.018999930471 27870000.004000071436 3917850.106999992859 60324.791266734 2024-01-15T18:59:25.445794+00:00 19994330.288000021130 28999999.965000029653 27869999.936999920756 3918776.020000100136 60324.791278336 2024-01-15T18:59:26.448194+00:00 19994330.283999979496 29000000.006999969482 27870000.002000089735 3918036.932999968994 60324.791289757 2024-01-15T18:59:27.434972+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3915669.067999958992 60324.791301539 2024-01-15T18:59:28.452993+00:00 19994330.292000029236 28999999.995000001043 27869999.960999969393 3916604.021000028122 60324.791312960 2024-01-15T18:59:29.439770+00:00 19994330.280000001192 29000000.019999980927 27870000.031999949366 3917128.965000032913 60324.791324562 2024-01-15T18:59:30.442175+00:00 19994330.289999991655 28999999.993000030518 27869999.961000081152 3914801.944999932777 60324.791336164 2024-01-15T18:59:31.444575+00:00 19994330.290000021458 28999999.978000041097 27870000.003999948502 3914385.022000073921 60324.791347766 2024-01-15T18:59:32.446980+00:00 19994330.283999979496 28999999.998999949545 27870000.042000059038 3915531.902999997139 60324.791359187 2024-01-15T18:59:33.433755+00:00 19994330.288999971002 29000000.044000029564 27869999.990999940783 3916884.139999986161 60324.791370789 2024-01-15T18:59:34.436155+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3914985.014999986161 60324.791382572 2024-01-15T18:59:35.454172+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3915108.850999950897 60324.791393992 2024-01-15T18:59:36.440949+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3919463.116000055801 60324.791405594 2024-01-15T18:59:37.443357+00:00 19994330.288000050932 29000000.019999980927 27870000.040999889374 3922267.973999977112 60324.791417196 2024-01-15T18:59:38.445757+00:00 19994330.288999971002 28999999.968000050634 27869999.974000100046 3916612.006999969017 60324.791428798 2024-01-15T18:59:39.448152+00:00 19994330.286000009626 29000000.021000009030 27869999.977999929339 3915444.981999992859 60324.791440219 2024-01-15T18:59:40.434922+00:00 19994330.283999979496 28999999.978000000119 27869999.986000061035 3917247.027000070084 60324.791452002 2024-01-15T18:59:41.452941+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3917844.009999989998 60324.791463423 2024-01-15T18:59:42.439714+00:00 19994330.291999999434 29000000.008999988437 27869999.983000040054 3918147.957000017166 60324.791475025 2024-01-15T18:59:43.442108+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3917133.990000010002 60324.791486626 2024-01-15T18:59:44.444507+00:00 19994330.288999971002 29000000.017000019550 27870000.004999998957 3916787.009999989998 60324.791498228 2024-01-15T18:59:45.446901+00:00 19994330.287000060081 28999999.947999980301 27869999.956000000238 3919253.052999972831 60324.791509830 2024-01-15T18:59:46.449303+00:00 19994330.287999991328 29000000.102000001818 27870000.109000008553 3916666.041999936104 60324.791521251 2024-01-15T18:59:47.436075+00:00 19994330.286000009626 28999999.960000038147 27869999.981000009924 3915806.847000000067 60324.791533033 2024-01-15T18:59:48.454088+00:00 19994330.288999918848 28999999.972999989986 27869999.907999988645 3920938.962999999989 60324.791544454 2024-01-15T18:59:49.440862+00:00 19994330.292000059038 29000000.015999969095 27870000.030999988317 3920084.219000000972 60324.791556056 2024-01-15T18:59:50.443259+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3919441.856000001077 60324.791567477 2024-01-15T18:59:51.430033+00:00 19994330.289999961853 28999999.996999979019 27870000.003999978304 3916813.095999997109 60324.791579260 2024-01-15T18:59:52.448063+00:00 19994330.287000060081 28999999.976000010967 27869999.970000028610 3918934.901000001002 60324.791590862 2024-01-15T18:59:53.450457+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3922768.117000001948 60324.791602283 2024-01-15T18:59:54.437221+00:00 19994330.284999970347 29000000.002999961376 27870000.046000000089 3921433.864000000060 60324.791614065 2024-01-15T18:59:55.455243+00:00 19994330.290000081062 29000000.003000020981 27869999.954999979585 3915787.161999997217 60324.791625486 2024-01-15T18:59:56.442010+00:00 19994330.288999918848 28999999.962999999523 27869999.949999991804 3922184.961000002921 60324.791637088 2024-01-15T18:59:57.444406+00:00 19994330.288000110537 29000000.037999991328 27870000.092999991030 3917848.004000001121 60324.791648615 2024-01-15T18:59:58.440299+00:00 19994330.286999940872 28999999.986999988556 27869999.913000050932 3919303.905000001192 60324.791660292 2024-01-15T18:59:59.449211+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3915930.048999994993 60324.791671689 2024-01-15T19:00:00.433881+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3921582.119000003207 60324.791683290 2024-01-15T19:00:01.436276+00:00 19994330.286999940872 28999999.981000069529 27869999.947999950498 3918848.732000000775 60324.791695073 2024-01-15T19:00:02.454301+00:00 19994330.289999961853 29000000.041999939829 27870000.036000009626 3914941.075999998022 60324.791706494 2024-01-15T19:00:03.441084+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3915555.014000006020 60324.791718096 2024-01-15T19:00:04.443484+00:00 19994330.286000009626 29000000.003000020981 27870000.025000099093 3921796.039999992121 60324.791729698 2024-01-15T19:00:05.445885+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3919042.996000006795 60324.791741299 2024-01-15T19:00:06.448284+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3916073.953999996185 60324.791752721 2024-01-15T19:00:07.435057+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3919511.024000003934 60324.791764503 2024-01-15T19:00:08.453070+00:00 19994330.285000089556 29000000.003999948502 27869999.939999941736 3916084.021999999881 60324.791775924 2024-01-15T19:00:09.439848+00:00 19994330.288999918848 28999999.990000009537 27870000.014000058174 3918441.067000002135 60324.791787526 2024-01-15T19:00:10.442253+00:00 19994330.293000098318 29000000.028000000864 27870000.004999998957 3919089.983999996912 60324.791799128 2024-01-15T19:00:11.444652+00:00 19994330.283999919891 28999999.983999971300 27870000.034000039101 3921384.965000004042 60324.791810730 2024-01-15T19:00:12.447049+00:00 19994330.290000081062 29000000.014000058174 27869999.996999979019 3912216.947999998927 60324.791822331 2024-01-15T19:00:13.449445+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3918378.089999989141 60324.791833753 2024-01-15T19:00:14.436216+00:00 19994330.287000000477 29000000.057000041008 27870000.029000040144 3913570.886000006925 60324.791845535 2024-01-15T19:00:15.454237+00:00 19994330.285000000149 28999999.955999970436 27869999.957000020891 3911831.094999998808 60324.791856956 2024-01-15T19:00:16.441009+00:00 19994330.290000010282 29000000.002999991179 27870000.023999929428 3916934.916999996174 60324.791868558 2024-01-15T19:00:17.443408+00:00 19994330.288999989629 28999999.982999999076 27870000.004999998957 3916549.094999998808 60324.791879979 2024-01-15T19:00:18.430193+00:00 19994330.285000000149 28999999.999000001699 27869999.996999979019 3916873.925999999046 60324.791891762 2024-01-15T19:00:19.448215+00:00 19994330.289000000805 28999999.975000008941 27869999.961000081152 3914053.033000006806 60324.791903364 2024-01-15T19:00:20.450614+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3914462.976000010967 60324.791914784 2024-01-15T19:00:21.437390+00:00 19994330.286000009626 28999999.994999971241 27870000.022999998182 3916610.046999990940 60324.791926567 2024-01-15T19:00:22.455409+00:00 19994330.289999991655 29000000.046000000089 27870000.028000000864 3920239.961999983061 60324.791937988 2024-01-15T19:00:23.442190+00:00 19994330.289999991655 28999999.994000021368 27869999.910000000149 3922816.105000019073 60324.791949590 2024-01-15T19:00:24.444576+00:00 19994330.289000000805 28999999.991999980062 27870000.030999999493 3920316.858000009786 60324.791961076 2024-01-15T19:00:25.436932+00:00 19994330.283999979496 28999999.996999979019 27870000.033000010997 3921937.044000000227 60324.791972677 2024-01-15T19:00:26.439330+00:00 19994330.288000050932 28999999.999000009149 27869999.997999999672 3914360.050999999046 60324.791984279 2024-01-15T19:00:27.441728+00:00 19994330.291999999434 28999999.993000030518 27870000.002999991179 3921191.848999977112 60324.791995881 2024-01-15T19:00:28.444130+00:00 19994330.285999950022 29000000.007999960333 27870000.023999989033 3917538.097000002861 60324.792007483 2024-01-15T19:00:29.446534+00:00 19994330.287000000477 28999999.996000051498 27869999.945000018924 3917466.967000008095 60324.792019085 2024-01-15T19:00:30.448939+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3920621.016000003088 60324.792030687 2024-01-15T19:00:31.451334+00:00 19994330.286000009626 29000000.031999949366 27870000.015999969095 3921130.981999992859 60324.792042108 2024-01-15T19:00:32.438101+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3914892.044000000227 60324.792053710 2024-01-15T19:00:33.440502+00:00 19994330.291000008583 28999999.956000030041 27869999.976000010967 3918926.958999990951 60324.792065311 2024-01-15T19:00:34.442899+00:00 19994330.291000008583 29000000.026999950409 27869999.977999988943 3916715.997000008821 60324.792076913 2024-01-15T19:00:35.445294+00:00 19994330.282999988645 29000000.028000000864 27870000.078000009060 3922491.145999997854 60324.792088440 2024-01-15T19:00:36.441185+00:00 19994330.290999948978 28999999.988000039011 27869999.949000000954 3918302.921999990940 60324.792100117 2024-01-15T19:00:37.450090+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3914184.973000019789 60324.792111719 2024-01-15T19:00:38.452485+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3914378.012999982107 60324.792123245 2024-01-15T19:00:39.448373+00:00 19994330.287000060081 28999999.972999930382 27869999.978999968618 3918550.959000021219 60324.792134847 2024-01-15T19:00:40.450771+00:00 19994330.291000008583 29000000.024000048637 27870000.065000060946 3915037.970999985933 60324.792146268 2024-01-15T19:00:41.437547+00:00 19994330.286999940872 28999999.970999959856 27869999.971999999136 3914733.048999994993 60324.792157870 2024-01-15T19:00:42.439946+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3917277.935000001919 60324.792169472 2024-01-15T19:00:43.442348+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3919007.150000005960 60324.792181074 2024-01-15T19:00:44.444742+00:00 19994330.287000060081 29000000.022999998182 27870000.072999950498 3914889.969000012148 60324.792192494 2024-01-15T19:00:45.431516+00:00 19994330.291000008583 28999999.990999940783 27870000.022000070661 3915224.886999994982 60324.792204277 2024-01-15T19:00:46.449530+00:00 19994330.284999970347 29000000.013000011444 27869999.947999950498 3915406.127999991179 60324.792215879 2024-01-15T19:00:47.451925+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3920755.930000007153 60324.792227300 2024-01-15T19:00:48.438693+00:00 19994330.292000059038 29000000.029999971390 27870000.042999979109 3917482.023999989033 60324.792238901 2024-01-15T19:00:49.441090+00:00 19994330.283999919891 29000000.014999989420 27870000.006000038236 3918472.953000009060 60324.792250503 2024-01-15T19:00:50.443496+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3907725.983999996912 60324.792262105 2024-01-15T19:00:51.445897+00:00 19994330.285000089556 28999999.985999941826 27869999.970999959856 3919234.115999997128 60324.792273526 2024-01-15T19:00:52.432675+00:00 19994330.285999890417 29000000.009000059217 27870000.022999998182 3911995.946000009775 60324.792285309 2024-01-15T19:00:53.450692+00:00 19994330.290000081062 28999999.993000000715 27870000.003000020981 3915970.013999999035 60324.792296730 2024-01-15T19:00:54.437466+00:00 19994330.286999940872 28999999.989999990910 27869999.998999949545 3916377.988000005018 60324.792308332 2024-01-15T19:00:55.439864+00:00 19994330.294000029564 29000000.005000010133 27869999.989000078291 3918684.964000015985 60324.792320115 2024-01-15T19:00:56.457887+00:00 19994330.284999970347 28999999.993999991566 27869999.998999949545 3915928.944999992847 60324.792331535 2024-01-15T19:00:57.444669+00:00 19994330.286000009626 29000000.024000018835 27869999.996000051498 3916015.148000001907 60324.792343137 2024-01-15T19:00:58.447070+00:00 19994330.290000081062 28999999.974999990314 27869999.997999910265 3916370.873999952804 60324.792354559 2024-01-15T19:00:59.433839+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3916643.082000017166 60324.792366341 2024-01-15T19:01:00.451851+00:00 19994330.287999991328 29000000.043999999762 27869999.993999999017 3921491.967999995220 60324.792377762 2024-01-15T19:01:01.438629+00:00 19994330.287999991328 28999999.971000019461 27870000.024000000209 3918195.915000020992 60324.792389364 2024-01-15T19:01:02.441024+00:00 19994330.291000008583 28999999.987999979407 27869999.989000011235 3923826.028999983799 60324.792400965 2024-01-15T19:01:03.443425+00:00 19994330.287999991328 29000000.028999980539 27869999.983999978751 3919959.005999981891 60324.792412567 2024-01-15T19:01:04.445830+00:00 19994330.287999991328 28999999.979000028223 27869999.993000000715 3915162.974000037182 60324.792424169 2024-01-15T19:01:05.448224+00:00 19994330.287000060081 29000000.028000000864 27870000.039000000805 3913710.092999995220 60324.792435590 2024-01-15T19:01:06.435002+00:00 19994330.289999999106 28999999.993999961764 27869999.996000021696 3912068.065999985207 60324.792447373 2024-01-15T19:01:07.453017+00:00 19994330.284000001848 28999999.984000030905 27869999.970999989659 3915008.872000039089 60324.792458794 2024-01-15T19:01:08.439788+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3917263.051999986172 60324.792470396 2024-01-15T19:01:09.442186+00:00 19994330.293000001460 28999999.995999988168 27870000.028000000864 3920416.923999965191 60324.792481998 2024-01-15T19:01:10.444584+00:00 19994330.285999998450 28999999.997000038624 27870000.013999998569 3915646.134000002872 60324.792493599 2024-01-15T19:01:11.446977+00:00 19994330.289000000805 28999999.988999959081 27869999.944999989122 3917353.898000001907 60324.792505020 2024-01-15T19:01:12.433752+00:00 19994330.287000019103 29000000.008000019938 27870000.028000000864 3916934.085000038147 60324.792516622 2024-01-15T19:01:13.436153+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3914844.959999979008 60324.792528405 2024-01-15T19:01:14.454175+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3914547.963999987114 60324.792539826 2024-01-15T19:01:15.440948+00:00 19994330.284000009298 29000000.013999938965 27870000.008999999613 3913850.079999982845 60324.792551428 2024-01-15T19:01:16.443344+00:00 19994330.294999990612 28999999.981999989599 27869999.981999989599 3918558.981000006199 60324.792563030 2024-01-15T19:01:17.445742+00:00 19994330.286000009626 29000000.024000048637 27870000.007999960333 3914646.995000004768 60324.792574631 2024-01-15T19:01:18.448139+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3914464.018999993801 60324.792586158 2024-01-15T19:01:19.444021+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3913314.962000011932 60324.792597835 2024-01-15T19:01:20.452923+00:00 19994330.283999979496 28999999.970999959856 27870000.009999990463 3916785.937000035774 60324.792609180 2024-01-15T19:01:21.433191+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3913029.009000002872 60324.792620963 2024-01-15T19:01:22.451204+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3914370.055999993812 60324.792632565 2024-01-15T19:01:23.453602+00:00 19994330.290000021458 29000000.016000028700 27869999.983999971300 3917665.930000007153 60324.792643986 2024-01-15T19:01:24.440379+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3918342.002999960911 60324.792655588 2024-01-15T19:01:25.442781+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3915228.074999988079 60324.792667190 2024-01-15T19:01:26.445174+00:00 19994330.288999971002 28999999.939000010490 27869999.935000058264 3918998.898000001907 60324.792678791 2024-01-15T19:01:27.447569+00:00 19994330.286000009626 29000000.046000000089 27870000.054999951273 3917767.990000010002 60324.792690212 2024-01-15T19:01:28.434340+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3917495.042999982834 60324.792701995 2024-01-15T19:01:29.452361+00:00 19994330.290000021458 29000000.014999989420 27870000.060000058264 3914179.987000048161 60324.792713416 2024-01-15T19:01:30.439132+00:00 19994330.283999979496 28999999.991999998689 27869999.970000028610 3917481.063999950886 60324.792725018 2024-01-15T19:01:31.441529+00:00 19994330.290000021458 29000000.008999999613 27869999.992999911308 3917329.049000024796 60324.792736620 2024-01-15T19:01:32.443926+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3917177.967000008095 60324.792748221 2024-01-15T19:01:33.446323+00:00 19994330.292000059038 29000000.011999990791 27870000.037999991328 3922801.966000020970 60324.792759823 2024-01-15T19:01:34.448709+00:00 19994330.285999890417 28999999.983000010252 27869999.980000019073 3917805.056999980938 60324.792771244 2024-01-15T19:01:35.435483+00:00 19994330.286000009626 28999999.976000010967 27869999.939999941736 3917744.955999969970 60324.792783027 2024-01-15T19:01:36.453496+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3919645.027000010014 60324.792794447 2024-01-15T19:01:37.440269+00:00 19994330.290000081062 29000000.020000010729 27870000.036000009626 3916565.986000000965 60324.792806049 2024-01-15T19:01:38.442665+00:00 19994330.285999890417 28999999.990999970585 27869999.929000001401 3910910.975000023842 60324.792817471 2024-01-15T19:01:39.429442+00:00 19994330.290000081062 29000000.013999998569 27870000.056000001729 3915583.009000002872 60324.792829253 2024-01-15T19:01:40.447462+00:00 19994330.291000008583 28999999.974000040442 27869999.984000001103 3915672.967999995220 60324.792840674 2024-01-15T19:01:41.434237+00:00 19994330.284999970347 28999999.992999970913 27870000.025000009686 3918054.087999999989 60324.792852276 2024-01-15T19:01:42.436635+00:00 19994330.287000060081 29000000.031000021845 27869999.979999989271 3911964.946999967098 60324.792864059 2024-01-15T19:01:43.454654+00:00 19994330.288999918848 28999999.999000009149 27870000.033000018448 3919909.043000041973 60324.792875479 2024-01-15T19:01:44.441429+00:00 19994330.289000030607 29000000.015999969095 27869999.993000000715 3919957.887999951839 60324.792887081 2024-01-15T19:01:45.443818+00:00 19994330.287999991328 28999999.981000009924 27870000.044999990612 3918978.051000059117 60324.792898683 2024-01-15T19:01:46.446220+00:00 19994330.284999970347 29000000.022000011057 27869999.971999999136 3916743.983999968041 60324.792910285 2024-01-15T19:01:47.448616+00:00 19994330.292999979109 28999999.987000048161 27869999.959000021219 3916695.017000020016 60324.792921706 2024-01-15T19:01:48.435390+00:00 19994330.286000009626 29000000.004999998957 27870000.074999991804 3917108.039999961853 60324.792933308 2024-01-15T19:01:49.437787+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3920237.943000019062 60324.792944910 2024-01-15T19:01:50.440184+00:00 19994330.287000060081 28999999.981999989599 27869999.903000000864 3924509.028999983799 60324.792956511 2024-01-15T19:01:51.442581+00:00 19994330.284999970347 28999999.973000049591 27870000.016000028700 3920736.032000004780 60324.792968113 2024-01-15T19:01:52.444983+00:00 19994330.289999961853 29000000.011999960989 27870000.007999960333 3919822.991999983788 60324.792979715 2024-01-15T19:01:53.447393+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3911834.991000055801 60324.792991317 2024-01-15T19:01:54.449795+00:00 19994330.292999979109 28999999.946999911219 27869999.962000008672 3915339.870999991894 60324.793002738 2024-01-15T19:01:55.436565+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3914633.079999982845 60324.793014340 2024-01-15T19:01:56.438953+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3917927.004999995232 60324.793025942 2024-01-15T19:01:57.441351+00:00 19994330.284999970347 29000000.016999959946 27869999.962999939919 3918526.038999975193 60324.793037543 2024-01-15T19:01:58.443741+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3915033.909000039101 60324.793049070 2024-01-15T19:01:59.439633+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3918757.106000006199 60324.793060658 2024-01-15T19:02:00.440842+00:00 19994330.285000000149 29000000.003000020981 27869999.999000068754 3915534.023000001907 60324.793072260 2024-01-15T19:02:01.443242+00:00 19994330.291999999434 28999999.998999949545 27870000.074000000954 3919778.949999988079 60324.793083861 2024-01-15T19:02:02.445634+00:00 19994330.291000001132 29000000.014999989420 27869999.937000039965 3914507.065999985207 60324.793095463 2024-01-15T19:02:03.448030+00:00 19994330.287000000477 28999999.986000061035 27870000.010999921709 3917984.951999961864 60324.793106884 2024-01-15T19:02:04.434803+00:00 19994330.290000010282 28999999.983999971300 27869999.996000051498 3916300.032000064850 60324.793118667 2024-01-15T19:02:05.452815+00:00 19994330.285000000149 29000000.037999991328 27869999.978999968618 3919395.000999927986 60324.793130088 2024-01-15T19:02:06.439592+00:00 19994330.285000000149 28999999.958000060171 27870000.034999970347 3918936.946000099182 60324.793141690 2024-01-15T19:02:07.441991+00:00 19994330.287000000477 28999999.995999999344 27869999.978000041097 3915886.976999998093 60324.793153111 2024-01-15T19:02:08.428768+00:00 19994330.291999999434 29000000.010999988765 27870000.001000050455 3920447.132999897003 60324.793164894 2024-01-15T19:02:09.446786+00:00 19994330.286000009626 29000000.013000000268 27869999.986999988556 3916082.850000023842 60324.793176495 2024-01-15T19:02:10.449178+00:00 19994330.289999991655 28999999.997000008821 27870000.018999930471 3921577.017000079155 60324.793187916 2024-01-15T19:02:11.435946+00:00 19994330.287000000477 29000000.001999989152 27870000.024999979883 3920198.937999964226 60324.793199698 2024-01-15T19:02:12.453966+00:00 19994330.285999979824 28999999.992000009865 27869999.983000040054 3923599.103000044823 60324.793211120 2024-01-15T19:02:13.440737+00:00 19994330.289000030607 29000000.011000011116 27869999.975999951363 3917897.100999950897 60324.793222722 2024-01-15T19:02:14.443136+00:00 19994330.288999971002 29000000.022999998182 27870000.048000101000 3917542.858999968041 60324.793234142 2024-01-15T19:02:15.429912+00:00 19994330.291999999434 29000000.002999991179 27870000.016999959946 3917919.064000010025 60324.793245925 2024-01-15T19:02:16.447930+00:00 19994330.284000039101 28999999.949000000954 27869999.967999938875 3916151.975000023842 60324.793257346 2024-01-15T19:02:17.434708+00:00 19994330.289999961853 29000000.057999968529 27870000.008999999613 3917847.095000029076 60324.793268948 2024-01-15T19:02:18.437104+00:00 19994330.287000000477 28999999.964000049978 27869999.987000010908 3918259.890999913216 60324.793280730 2024-01-15T19:02:19.455120+00:00 19994330.287000000477 29000000.004999998957 27870000.001999989152 3915439.004999995232 60324.793292152 2024-01-15T19:02:20.441893+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3911611.991000055801 60324.793303753 2024-01-15T19:02:21.444285+00:00 19994330.290000021458 29000000.014999989420 27869999.993000000715 3912662.988000034820 60324.793315355 2024-01-15T19:02:22.446683+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3917182.970999956131 60324.793326957 2024-01-15T19:02:23.449081+00:00 19994330.290000021458 29000000.032999988645 27870000.032999988645 3913364.052000045776 60324.793338378 2024-01-15T19:02:24.435851+00:00 19994330.287000000477 28999999.984999950975 27869999.974999990314 3909843.041000009049 60324.793349979 2024-01-15T19:02:25.438249+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3916930.893000007141 60324.793361581 2024-01-15T19:02:26.440639+00:00 19994330.287999991328 28999999.993000030518 27870000.045000020415 3914043.974999905098 60324.793373183 2024-01-15T19:02:27.443039+00:00 19994330.289999961853 29000000.002999901772 27869999.977999988943 3914999.069000006188 60324.793384785 2024-01-15T19:02:28.445433+00:00 19994330.285000089556 28999999.968000050634 27869999.963999990374 3913016.981000065804 60324.793396387 2024-01-15T19:02:29.447829+00:00 19994330.286999940872 29000000.049999948591 27870000.007000029087 3919078.036999940872 60324.793407989 2024-01-15T19:02:30.450231+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3917012.968000053894 60324.793419515 2024-01-15T19:02:31.446124+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3914893.993000030983 60324.793431117 2024-01-15T19:02:32.448522+00:00 19994330.289000030607 28999999.991000059992 27870000.028999980539 3919008.987999916077 60324.793442538 2024-01-15T19:02:33.435295+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3917609.968000053894 60324.793454140 2024-01-15T19:02:34.437694+00:00 19994330.287000060081 28999999.995999928564 27870000.054000020027 3919833.149999976158 60324.793465742 2024-01-15T19:02:35.440094+00:00 19994330.291000008583 28999999.991000059992 27869999.975999951363 3914547.980000019073 60324.793477343 2024-01-15T19:02:36.442493+00:00 19994330.283999919891 29000000.011999960989 27869999.956000089645 3916984.018999934196 60324.793488946 2024-01-15T19:02:37.444898+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3922100.900000094902 60324.793500547 2024-01-15T19:02:38.447290+00:00 19994330.289000030607 29000000.021000031382 27870000.035999890417 3916506.944000006188 60324.793512149 2024-01-15T19:02:39.449682+00:00 19994330.292999979109 28999999.962999939919 27869999.963000059128 3915312.104999899864 60324.793523570 2024-01-15T19:02:40.436454+00:00 19994330.281999949366 29000000.037999991328 27870000.013000011444 3921238.937000035774 60324.793535172 2024-01-15T19:02:41.438855+00:00 19994330.289000030607 29000000.010000109673 27870000.034000039101 3921731.108000040054 60324.793546774 2024-01-15T19:02:42.441258+00:00 19994330.287999991328 28999999.929999951273 27869999.923999909312 3920699.890999913216 60324.793558376 2024-01-15T19:02:43.443657+00:00 19994330.287000060081 29000000.029999971390 27870000.037000060081 3916764.085000038147 60324.793569797 2024-01-15T19:02:44.430431+00:00 19994330.286999940872 29000000.035000000149 27870000.032999988645 3918181.886999965180 60324.793581579 2024-01-15T19:02:45.448454+00:00 19994330.289999961853 28999999.991000000387 27869999.972999930382 3920968.172000051010 60324.793593001 2024-01-15T19:02:46.435230+00:00 19994330.290000081062 29000000.004000011832 27870000.008000019938 3914072.868000030983 60324.793604602 2024-01-15T19:02:47.437633+00:00 19994330.286000009626 28999999.964999988675 27869999.991999980062 3917097.100999950897 60324.793616385 2024-01-15T19:02:48.455656+00:00 19994330.288999918848 29000000.003999989480 27869999.995000001043 3919771.937999964226 60324.793627806 2024-01-15T19:02:49.442429+00:00 19994330.288000110537 29000000.015000019222 27870000.042000059038 3921543.915000081062 60324.793639407 2024-01-15T19:02:50.444829+00:00 19994330.282999988645 28999999.984000001103 27869999.929000020027 3916597.024999976158 60324.793650829 2024-01-15T19:02:51.431613+00:00 19994330.291999939829 28999999.997999999672 27870000.013000011444 3915596.092000008095 60324.793662611 2024-01-15T19:02:52.449635+00:00 19994330.287000060081 28999999.983000010252 27870000.003999948502 3918238.996000051033 60324.793674033 2024-01-15T19:02:53.436410+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3920830.001999973785 60324.793685635 2024-01-15T19:02:54.438810+00:00 19994330.284000001848 29000000.013999998569 27869999.996999979019 3920267.039999961853 60324.793697236 2024-01-15T19:02:55.441203+00:00 19994330.287999998778 29000000.017000019550 27869999.964999999851 3909635.912999988068 60324.793708838 2024-01-15T19:02:56.443609+00:00 19994330.289000000805 29000000.001999970526 27870000.054000001401 3915064.009999989998 60324.793720440 2024-01-15T19:02:57.446012+00:00 19994330.283999990672 28999999.997000038624 27869999.949999999255 3918272.021000028122 60324.793731861 2024-01-15T19:02:58.432794+00:00 19994330.289000000805 29000000.018000010401 27869999.994999989867 3920289.008999944199 60324.793743644 2024-01-15T19:02:59.450813+00:00 19994330.288999989629 28999999.966999951750 27870000.015000000596 3921898.043000102043 60324.793755065 2024-01-15T19:03:00.437573+00:00 19994330.290000021458 29000000.007000029087 27870000.004000011832 3919415.821999907028 60324.793766666 2024-01-15T19:03:01.439970+00:00 19994330.288999971002 29000000.010000050068 27870000.037000000477 3917008.071000099182 60324.793778268 2024-01-15T19:03:02.442367+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3913513.963999987114 60324.793789870 2024-01-15T19:03:03.444765+00:00 19994330.291999999434 28999999.998000029474 27870000.029000010341 3912728.151999949943 60324.793801472 2024-01-15T19:03:04.447167+00:00 19994330.282000008970 29000000.004999998957 27869999.974000010639 3914210.930000067223 60324.793812893 2024-01-15T19:03:05.433946+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3916705.998999952804 60324.793824675 2024-01-15T19:03:06.451966+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3917288.039000033867 60324.793836096 2024-01-15T19:03:07.438736+00:00 19994330.290000021458 28999999.939000010490 27869999.938000019640 3914616.919999957085 60324.793847698 2024-01-15T19:03:08.441137+00:00 19994330.285999950022 29000000.029000040144 27870000.018999990076 3916984.016999959946 60324.793859300 2024-01-15T19:03:09.443534+00:00 19994330.291999999434 28999999.975999951363 27870000.028999980539 3918671.103000044823 60324.793870902 2024-01-15T19:03:10.445934+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3923143.955000042915 60324.793882429 2024-01-15T19:03:11.441829+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3923823.956999897957 60324.793894030 2024-01-15T19:03:12.444229+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3915741.058000088204 60324.793905708 2024-01-15T19:03:13.453125+00:00 19994330.287000000477 29000000.044000029564 27870000.057000041008 3917632.005999923218 60324.793917053 2024-01-15T19:03:14.433388+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3914894.935999989975 60324.793928836 2024-01-15T19:03:15.451404+00:00 19994330.287999991328 28999999.988999959081 27869999.966000080109 3922009.915000081062 60324.793940257 2024-01-15T19:03:16.438177+00:00 19994330.288000050932 28999999.942999958992 27869999.925999999046 3910257.061999917030 60324.793951859 2024-01-15T19:03:17.440579+00:00 19994330.287000000477 29000000.019000049680 27870000.057999968529 3917811.064000010025 60324.793963460 2024-01-15T19:03:18.442976+00:00 19994330.288999971002 29000000.014999989420 27870000.011000040919 3924834.049000024796 60324.793975062 2024-01-15T19:03:19.445376+00:00 19994330.285999950022 29000000.004999998957 27870000.013999938965 3920462.851999998093 60324.793986483 2024-01-15T19:03:20.432161+00:00 19994330.287000060081 29000000.026000019163 27869999.960000038147 3923364.952000021935 60324.793998085 2024-01-15T19:03:21.434559+00:00 19994330.291000008583 28999999.980000000447 27870000.023999929428 3917850.149999976158 60324.794009868 2024-01-15T19:03:22.452578+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3922259.985000013839 60324.794021289 2024-01-15T19:03:23.439351+00:00 19994330.289999961853 29000000.003999989480 27870000.003000020981 3922267.922999978065 60324.794032891 2024-01-15T19:03:24.441752+00:00 19994330.289000030607 28999999.967000011355 27870000.030000090599 3920341.999000072014 60324.794044493 2024-01-15T19:03:25.444156+00:00 19994330.286999940872 29000000.013000000268 27869999.962999939919 3917543.061999917030 60324.794056094 2024-01-15T19:03:26.446550+00:00 19994330.287000060081 29000000.018999990076 27870000.021999958903 3919105.963000059128 60324.794067516 2024-01-15T19:03:27.433327+00:00 19994330.289999961853 28999999.987000018358 27869999.958999991417 3918138.016999959946 60324.794079298 2024-01-15T19:03:28.451343+00:00 19994330.284999970347 28999999.984000001103 27870000.019000049680 3917250.004999995232 60324.794090719 2024-01-15T19:03:29.438116+00:00 19994330.290000081062 28999999.997999999672 27870000.011999960989 3918963.018000007141 60324.794102321 2024-01-15T19:03:30.440513+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3920317.920000075828 60324.794113742 2024-01-15T19:03:31.427295+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3919761.011999965180 60324.794125524 2024-01-15T19:03:32.445318+00:00 19994330.287999991328 28999999.992999970913 27870000.020000100136 3920562.000999927986 60324.794137126 2024-01-15T19:03:33.447716+00:00 19994330.287999991328 29000000.023999989033 27870000.053999900818 3921109.021000028122 60324.794148548 2024-01-15T19:03:34.434489+00:00 19994330.285000089556 28999999.957000020891 27869999.936000000685 3919990.999000072014 60324.794160330 2024-01-15T19:03:35.452503+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3920611.052999972831 60324.794171751 2024-01-15T19:03:36.439277+00:00 19994330.285999890417 28999999.999000009149 27870000.027000010014 3921836.860000013839 60324.794183353 2024-01-15T19:03:37.441672+00:00 19994330.288000110537 29000000.009999990463 27869999.997999999672 3921180.156999946106 60324.794194774 2024-01-15T19:03:38.428450+00:00 19994330.290999889374 28999999.952000018209 27869999.937000010163 3923481.039000033867 60324.794206556 2024-01-15T19:03:39.446466+00:00 19994330.286000009626 29000000.075999978930 27870000.138999998569 3920551.926999927033 60324.794217978 2024-01-15T19:03:40.433246+00:00 19994330.286000009626 28999999.963999990374 27869999.912999991328 3921336.005000113975 60324.794229579 2024-01-15T19:03:41.435639+00:00 19994330.291000008583 28999999.957999940962 27869999.944999989122 3916803.968999981880 60324.794241362 2024-01-15T19:03:42.453656+00:00 19994330.284999970347 29000000.027000069618 27870000.029000040144 3914379.133999944199 60324.794252783 2024-01-15T19:03:43.440428+00:00 19994330.288000110537 29000000.032999988645 27870000.019999980927 3919196.843000053894 60324.794264385 2024-01-15T19:03:44.442824+00:00 19994330.291999939829 29000000.014999989420 27870000.002999961376 3909781.046000003815 60324.794275805 2024-01-15T19:03:45.429594+00:00 19994330.287999991328 28999999.960000038147 27869999.956000030041 3915384.041999936104 60324.794287588 2024-01-15T19:03:46.447621+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3918160.970000029076 60324.794299009 2024-01-15T19:03:47.434395+00:00 19994330.287999998778 29000000.008000019938 27870000.026000019163 3917449.031999946106 60324.794310611 2024-01-15T19:03:48.436788+00:00 19994330.289000000805 29000000.003999948502 27870000.019999980927 3914951.953000069130 60324.794322213 2024-01-15T19:03:49.439181+00:00 19994330.285000000149 29000000.001000050455 27869999.956000030041 3919765.009999989998 60324.794333815 2024-01-15T19:03:50.441575+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3920242.932000041008 60324.794345416 2024-01-15T19:03:51.443973+00:00 19994330.293999999762 28999999.996999979019 27870000.021999958903 3915910.083999990951 60324.794357019 2024-01-15T19:03:52.446379+00:00 19994330.287999998778 28999999.991000059992 27869999.961000028998 3917506.967000008095 60324.794368620 2024-01-15T19:03:53.448778+00:00 19994330.287000019103 29000000.006999969482 27870000.039000030607 3922544.008999944199 60324.794379966 2024-01-15T19:03:54.429048+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3919938.919999957085 60324.794391748 2024-01-15T19:03:55.447065+00:00 19994330.285000000149 29000000.021999958903 27869999.990000009537 3919010.077000021935 60324.794403169 2024-01-15T19:03:56.433833+00:00 19994330.289000000805 29000000.002000089735 27870000.009999990463 3915546.054000020027 60324.794414771 2024-01-15T19:03:57.436230+00:00 19994330.285000000149 28999999.969999909401 27869999.942999958992 3917439.924999951851 60324.794426373 2024-01-15T19:03:58.438623+00:00 19994330.291000008583 28999999.973999999464 27870000.003000020981 3920962.998000026215 60324.794437975 2024-01-15T19:03:59.441024+00:00 19994330.289999991655 29000000.054999988526 27870000.067000031471 3922147.049000024796 60324.794449577 2024-01-15T19:04:00.443407+00:00 19994330.285999979824 28999999.986000001431 27870000.008000019938 3919257.027999997139 60324.794461179 2024-01-15T19:04:01.445808+00:00 19994330.289000030607 28999999.978000000119 27869999.979999899864 3916073.949000000954 60324.794472780 2024-01-15T19:04:02.448206+00:00 19994330.285999950022 28999999.996999990195 27870000.019000049680 3920137.034999967087 60324.794484201 2024-01-15T19:04:03.434981+00:00 19994330.288000050932 28999999.993000000715 27869999.965000029653 3918363.968999981880 60324.794495803 2024-01-15T19:04:04.437373+00:00 19994330.287999991328 29000000.041999999434 27870000.010999921709 3917878.000000000000 60324.794507405 2024-01-15T19:04:05.439769+00:00 19994330.287000000477 28999999.988000009209 27869999.969000101089 3915814.925000071991 60324.794519006 2024-01-15T19:04:06.442165+00:00 19994330.291000008583 28999999.953000038862 27869999.991999980062 3918620.072000027169 60324.794530428 2024-01-15T19:04:07.428939+00:00 19994330.287000000477 29000000.038999971002 27870000.055999990553 3917820.995000004768 60324.794542210 2024-01-15T19:04:08.446964+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3913738.935999989975 60324.794553812 2024-01-15T19:04:09.449363+00:00 19994330.287999991328 28999999.952000018209 27869999.968999978155 3916154.960999966133 60324.794565233 2024-01-15T19:04:10.436139+00:00 19994330.284999970347 29000000.033999979496 27869999.983999971300 3922144.031000018120 60324.794576835 2024-01-15T19:04:11.438537+00:00 19994330.288000050932 28999999.951000031084 27869999.977000001818 3920721.064999938011 60324.794588437 2024-01-15T19:04:12.440932+00:00 19994330.288999971002 29000000.034999970347 27870000.011999998242 3920325.919000030030 60324.794600039 2024-01-15T19:04:13.443330+00:00 19994330.290000021458 29000000.004999998957 27870000.022999990731 3916645.958000063896 60324.794611460 2024-01-15T19:04:14.430110+00:00 19994330.289000030607 28999999.988000039011 27870000.051000010222 3917394.074999928009 60324.794623242 2024-01-15T19:04:15.448130+00:00 19994330.287999991328 28999999.989999949932 27869999.912999998778 3918072.016000031959 60324.794634663 2024-01-15T19:04:16.434907+00:00 19994330.286999940872 28999999.995000001043 27870000.035999998450 3919565.952999948990 60324.794646265 2024-01-15T19:04:17.437297+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3915436.149000049103 60324.794658048 2024-01-15T19:04:18.455318+00:00 19994330.289000030607 29000000.052000049502 27870000.018000010401 3916485.972000002861 60324.794669469 2024-01-15T19:04:19.442091+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3919566.952000021935 60324.794681070 2024-01-15T19:04:20.444492+00:00 19994330.287999991328 29000000.017000079155 27870000.048999991268 3919142.082999945153 60324.794692492 2024-01-15T19:04:21.431275+00:00 19994330.289999961853 28999999.986999988556 27869999.933999989182 3912875.964999999851 60324.794704274 2024-01-15T19:04:22.449293+00:00 19994330.286000009626 29000000.013000011444 27870000.061000049114 3917637.973999999929 60324.794715695 2024-01-15T19:04:23.436065+00:00 19994330.292000059038 28999999.974999900907 27869999.926999989897 3917198.089000000153 60324.794727297 2024-01-15T19:04:24.438462+00:00 19994330.283999919891 29000000.047000050545 27870000.059000018984 3919446.846999999136 60324.794738899 2024-01-15T19:04:25.440857+00:00 19994330.289000030607 28999999.950999978930 27869999.981999989599 3915641.025999999139 60324.794750500 2024-01-15T19:04:26.443249+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3920238.034000001848 60324.794762102 2024-01-15T19:04:27.445647+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3916729.052000001073 60324.794773523 2024-01-15T19:04:28.432417+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3914123.978999997955 60324.794785306 2024-01-15T19:04:29.450437+00:00 19994330.288999918848 28999999.962000008672 27869999.977999988943 3917570.964000002015 60324.794796727 2024-01-15T19:04:30.437205+00:00 19994330.287000060081 29000000.044000029564 27870000.013999998569 3916752.028999999166 60324.794808329 2024-01-15T19:04:31.439600+00:00 19994330.286000009626 28999999.958999991417 27870000.029999971390 3919464.965999998152 60324.794819931 2024-01-15T19:04:32.441999+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3917625.976999998093 60324.794831533 2024-01-15T19:04:33.444397+00:00 19994330.289000030607 29000000.004000071436 27870000.049999948591 3911630.979000002146 60324.794843059 2024-01-15T19:04:34.440291+00:00 19994330.287999991328 28999999.957999940962 27869999.976000070572 3916932.995000004768 60324.794854661 2024-01-15T19:04:35.442692+00:00 19994330.287999991328 29000000.032000008970 27869999.967999938875 3913044.129999995232 60324.794866338 2024-01-15T19:04:36.451594+00:00 19994330.288999918848 28999999.991999998689 27869999.961000081152 3920652.914000004996 60324.794877684 2024-01-15T19:04:37.431857+00:00 19994330.289000030607 28999999.984000001103 27870000.058999899775 3920706.960000000894 60324.794889466 2024-01-15T19:04:38.449872+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3917034.045999988914 60324.794900887 2024-01-15T19:04:39.436646+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3916730.995000004768 60324.794912489 2024-01-15T19:04:40.439042+00:00 19994330.291000008583 28999999.988000009209 27870000.002999901772 3916724.000000000000 60324.794924091 2024-01-15T19:04:41.441446+00:00 19994330.284000001848 28999999.968999978155 27870000.003000020981 3916241.927000001073 60324.794935693 2024-01-15T19:04:42.443844+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3915553.123999997973 60324.794947114 2024-01-15T19:04:43.430622+00:00 19994330.291999999434 29000000.070000018924 27870000.049999948591 3917771.078000009060 60324.794958896 2024-01-15T19:04:44.448643+00:00 19994330.285999998450 28999999.946999970824 27869999.909000039101 3914519.916999996174 60324.794970498 2024-01-15T19:04:45.451041+00:00 19994330.287999998778 28999999.993000030518 27870000.041999939829 3915972.957000001799 60324.794981919 2024-01-15T19:04:46.437817+00:00 19994330.290000010282 29000000.059999998659 27870000.052000049502 3917603.032999991905 60324.794993521 2024-01-15T19:04:47.440213+00:00 19994330.285999998450 28999999.965999960899 27869999.942999958992 3915880.040000007022 60324.795005123 2024-01-15T19:04:48.442612+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3918409.974999994040 60324.795016725 2024-01-15T19:04:49.445011+00:00 19994330.285999979824 29000000.016999959946 27870000.060999989510 3919265.027999997139 60324.795028145 2024-01-15T19:04:50.431788+00:00 19994330.290000021458 28999999.991000000387 27869999.944000009447 3921824.969999998808 60324.795039929 2024-01-15T19:04:51.449804+00:00 19994330.289999991655 29000000.008000019938 27870000.002999998629 3925652.955999999773 60324.795051349 2024-01-15T19:04:52.436581+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3918331.969000012148 60324.795062951 2024-01-15T19:04:53.438973+00:00 19994330.286999970675 29000000.015999969095 27870000.045000001788 3913067.053999990225 60324.795074553 2024-01-15T19:04:54.441366+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3918615.857000008225 60324.795086155 2024-01-15T19:04:55.443767+00:00 19994330.286000009626 28999999.960999969393 27869999.925000000745 3920008.120000004768 60324.795097757 2024-01-15T19:04:56.446164+00:00 19994330.287999991328 29000000.035000089556 27870000.030999988317 3919723.900999993086 60324.795109177 2024-01-15T19:04:57.432942+00:00 19994330.287000000477 29000000.018000010401 27870000.043000008911 3916685.148000001907 60324.795120960 2024-01-15T19:04:58.450960+00:00 19994330.292999979109 28999999.964999910444 27869999.946000009775 3916401.967999995220 60324.795132381 2024-01-15T19:04:59.437735+00:00 19994330.286000009626 29000000.025000099093 27870000.048000011593 3917644.009999989998 60324.795144086 2024-01-15T19:05:00.448998+00:00 19994330.288999971002 28999999.940999981016 27869999.935999989510 3918520.032000004780 60324.795155431 2024-01-15T19:05:01.429265+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3919558.922000021208 60324.795167214 2024-01-15T19:05:02.447279+00:00 19994330.287999991328 28999999.993999961764 27869999.989999949932 3912500.046999990940 60324.795178635 2024-01-15T19:05:03.434055+00:00 19994330.287000000477 29000000.026999950409 27869999.995999988168 3916289.981999992859 60324.795190237 2024-01-15T19:05:04.436453+00:00 19994330.296000000089 29000000.045000080019 27870000.087999999523 3917039.985000013839 60324.795201838 2024-01-15T19:05:05.438847+00:00 19994330.283999979496 28999999.949000000954 27869999.952000018209 3914075.064999998081 60324.795213440 2024-01-15T19:05:06.441247+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3919800.982999979984 60324.795225042 2024-01-15T19:05:07.443648+00:00 19994330.290000021458 29000000.028999920934 27870000.021000031382 3915656.860000013839 60324.795236463 2024-01-15T19:05:08.430425+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3917167.088999987114 60324.795248246 2024-01-15T19:05:09.448439+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3916965.036000012886 60324.795259667 2024-01-15T19:05:10.435215+00:00 19994330.287999991328 29000000.031999949366 27870000.033999919891 3919621.937999994028 60324.795271269 2024-01-15T19:05:11.437606+00:00 19994330.286999940872 28999999.974000100046 27869999.973000049591 3916044.953000009060 60324.795282690 2024-01-15T19:05:12.424383+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3916011.138999999035 60324.795294472 2024-01-15T19:05:13.442410+00:00 19994330.289000030607 29000000.032999999821 27870000.098000049591 3915539.921000003815 60324.795306074 2024-01-15T19:05:14.444813+00:00 19994330.284999970347 28999999.953999999911 27869999.921999931335 3916025.019999980927 60324.795317495 2024-01-15T19:05:15.431589+00:00 19994330.291000008583 29000000.078999999911 27870000.037999991328 3919748.971000016201 60324.795329278 2024-01-15T19:05:16.449606+00:00 19994330.285000089556 28999999.936000019312 27870000.004000071436 3912620.037000000011 60324.795340699 2024-01-15T19:05:17.436386+00:00 19994330.289999961853 29000000.046999990940 27870000.041999939829 3911209.018999993801 60324.795352301 2024-01-15T19:05:18.438781+00:00 19994330.286000009626 28999999.984999980778 27869999.978000041097 3916947.997999995947 60324.795363903 2024-01-15T19:05:19.441171+00:00 19994330.289999961853 28999999.997000008821 27869999.978999968618 3919113.955999999773 60324.795375504 2024-01-15T19:05:20.443566+00:00 19994330.287000060081 28999999.996000021696 27869999.958999991417 3914201.011000006925 60324.795386925 2024-01-15T19:05:21.430345+00:00 19994330.287999991328 28999999.969999969006 27870000.013000011444 3915450.931999980938 60324.795398527 2024-01-15T19:05:22.432744+00:00 19994330.289999961853 29000000.040000021458 27870000.039000030607 3918489.107000023127 60324.795410310 2024-01-15T19:05:23.450762+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3915287.951999992132 60324.795421731 2024-01-15T19:05:24.437537+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3912770.018999993801 60324.795433333 2024-01-15T19:05:25.439931+00:00 19994330.284999970347 28999999.979999959469 27869999.996999979019 3917157.020000011194 60324.795444934 2024-01-15T19:05:26.442326+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3919639.960000007879 60324.795456536 2024-01-15T19:05:27.444715+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3920873.029999970924 60324.795467957 2024-01-15T19:05:28.431495+00:00 19994330.290000081062 28999999.990000009537 27869999.997999910265 3916046.005000025034 60324.795479559 2024-01-15T19:05:29.433896+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3915147.008000016212 60324.795491161 2024-01-15T19:05:30.436296+00:00 19994330.287999991328 28999999.990999940783 27869999.954999998212 3910131.000000000000 60324.795502763 2024-01-15T19:05:31.438692+00:00 19994330.287999991328 28999999.966000080109 27869999.984999999404 3918569.077999948990 60324.795514365 2024-01-15T19:05:32.441088+00:00 19994330.289000030607 29000000.059999939054 27870000.039000000805 3920154.765000044834 60324.795525966 2024-01-15T19:05:33.443486+00:00 19994330.291999939829 28999999.988000039011 27870000.024000000209 3916187.135999978054 60324.795537568 2024-01-15T19:05:34.445887+00:00 19994330.282999988645 29000000.016999959946 27869999.974999990314 3909975.004000008106 60324.795548989 2024-01-15T19:05:35.432659+00:00 19994330.291999999434 28999999.991999980062 27870000.021999981254 3916764.959999979008 60324.795560772 2024-01-15T19:05:36.450686+00:00 19994330.285999998450 28999999.988000039011 27869999.932000011206 3911020.003000020981 60324.795572193 2024-01-15T19:05:37.437454+00:00 19994330.284000009298 28999999.988000039011 27869999.978999998420 3918536.055000007153 60324.795583794 2024-01-15T19:05:38.439846+00:00 19994330.289999991655 28999999.993999961764 27870000.032999988645 3915732.009999989998 60324.795595321 2024-01-15T19:05:39.435736+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3913707.985000013839 60324.795606998 2024-01-15T19:05:40.444636+00:00 19994330.289999991655 29000000.017000079155 27870000.104000028223 3915332.069000006188 60324.795618600 2024-01-15T19:05:41.447030+00:00 19994330.287000000477 28999999.941999908537 27869999.916000008583 3919677.924999951851 60324.795630126 2024-01-15T19:05:42.442924+00:00 19994330.288000021130 29000000.039000030607 27870000.000000000000 3914902.928000032902 60324.795641804 2024-01-15T19:05:43.451829+00:00 19994330.290999978781 28999999.983000040054 27869999.986000001431 3917474.023000001907 60324.795653149 2024-01-15T19:05:44.432096+00:00 19994330.285000029951 29000000.023999929428 27869999.997999969870 3914929.013000010978 60324.795664932 2024-01-15T19:05:45.450114+00:00 19994330.288999971002 28999999.977000001818 27870000.002000030130 3916111.039999961853 60324.795676353 2024-01-15T19:05:46.436892+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3911799.984000027180 60324.795687955 2024-01-15T19:05:47.439285+00:00 19994330.292000029236 29000000.024000048637 27870000.018999990076 3919805.014999986161 60324.795699376 2024-01-15T19:05:48.426061+00:00 19994330.280999958515 29000000.000000000000 27870000.056999981403 3915569.943000019062 60324.795711158 2024-01-15T19:05:49.444085+00:00 19994330.290000021458 28999999.958999998868 27869999.917999979109 3918816.074999988079 60324.795722760 2024-01-15T19:05:50.446487+00:00 19994330.295000020415 28999999.980000000447 27870000.028000000864 3919156.907999991905 60324.795734181 2024-01-15T19:05:51.433263+00:00 19994330.282999988645 29000000.037000000477 27870000.028000000864 3914399.054000020027 60324.795745964 2024-01-15T19:05:52.451283+00:00 19994330.287999991328 28999999.967999991030 27869999.912000060081 3913012.996999979019 60324.795757385 2024-01-15T19:05:53.438059+00:00 19994330.290000021458 29000000.035999998450 27870000.085999969393 3917838.986000000965 60324.795768987 2024-01-15T19:05:54.440457+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3917058.938000022899 60324.795780408 2024-01-15T19:05:55.427235+00:00 19994330.286000009626 28999999.984000001103 27870000.009000059217 3913873.038999975193 60324.795792190 2024-01-15T19:05:56.445263+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3916678.022000014782 60324.795803612 2024-01-15T19:05:57.432038+00:00 19994330.292999979109 29000000.037999961525 27870000.006000038236 3913062.036000012886 60324.795815213 2024-01-15T19:05:58.434428+00:00 19994330.285000029951 28999999.966000020504 27869999.950999978930 3912944.984999955166 60324.795826996 2024-01-15T19:05:59.452444+00:00 19994330.290999948978 28999999.999000009149 27870000.050999999046 3918163.957000017166 60324.795838417 2024-01-15T19:06:00.439202+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3920530.164000033867 60324.795850019 2024-01-15T19:06:01.441603+00:00 19994330.282999988645 29000000.000000000000 27869999.945999979973 3917077.928999959957 60324.795861440 2024-01-15T19:06:02.428378+00:00 19994330.289000030607 28999999.979999959469 27869999.991000059992 3916430.926999986172 60324.795873222 2024-01-15T19:06:03.446403+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3917036.006000041962 60324.795884643 2024-01-15T19:06:04.433185+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3916350.060000001919 60324.795896245 2024-01-15T19:06:05.435576+00:00 19994330.292999979109 29000000.032999988645 27869999.989000078291 3916236.947999954224 60324.795907847 2024-01-15T19:06:06.437973+00:00 19994330.284000039101 28999999.993000030518 27870000.013999938965 3917269.031000018120 60324.795919449 2024-01-15T19:06:07.440373+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3912801.958000003826 60324.795931051 2024-01-15T19:06:08.442769+00:00 19994330.286000009626 29000000.044000029564 27870000.034000001848 3916530.064999998081 60324.795942653 2024-01-15T19:06:09.445168+00:00 19994330.286000009626 28999999.977999929339 27869999.979000009596 3910537.958000003826 60324.795954254 2024-01-15T19:06:10.447568+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3915357.008000016212 60324.795965675 2024-01-15T19:06:11.434339+00:00 19994330.291999939829 28999999.933000091463 27869999.944999989122 3921413.060000001919 60324.795977277 2024-01-15T19:06:12.436732+00:00 19994330.286000009626 29000000.069999929518 27870000.023000020534 3911744.964999973774 60324.795988879 2024-01-15T19:06:13.439126+00:00 19994330.287999991328 28999999.978000041097 27870000.033999979496 3918725.961000024807 60324.796000481 2024-01-15T19:06:14.441522+00:00 19994330.287999991328 29000000.013000011444 27869999.960000008345 3920291.976999998093 60324.796011901 2024-01-15T19:06:15.428291+00:00 19994330.288000110537 28999999.967000011355 27870000.002999991179 3916892.071999967098 60324.796023684 2024-01-15T19:06:16.446319+00:00 19994330.286999940872 28999999.997999910265 27870000.017000019550 3913549.909000039101 60324.796035286 2024-01-15T19:06:17.448720+00:00 19994330.287000060081 29000000.020000100136 27869999.968999978155 3917881.019999980927 60324.796046707 2024-01-15T19:06:18.435494+00:00 19994330.291000008583 28999999.997999910265 27870000.021000031382 3919084.969999969006 60324.796058309 2024-01-15T19:06:19.437890+00:00 19994330.286999940872 28999999.971000079066 27869999.987999979407 3917034.101000010967 60324.796069911 2024-01-15T19:06:20.440280+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3920113.879999995232 60324.796081512 2024-01-15T19:06:21.442674+00:00 19994330.287999991328 28999999.981000069529 27869999.977999988943 3915826.013999999035 60324.796093039 2024-01-15T19:06:22.438563+00:00 19994330.286000009626 29000000.035999890417 27870000.062000039965 3913914.085000038147 60324.796104716 2024-01-15T19:06:23.447467+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3919148.007999957073 60324.796116062 2024-01-15T19:06:24.427738+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3918555.933000028133 60324.796127845 2024-01-15T19:06:25.445757+00:00 19994330.292000059038 29000000.009999990463 27869999.962000008672 3919974.049000024796 60324.796139265 2024-01-15T19:06:26.432533+00:00 19994330.287999991328 28999999.989999990910 27870000.003000020981 3917967.029999970924 60324.796150867 2024-01-15T19:06:27.434928+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3918987.023999989033 60324.796162469 2024-01-15T19:06:28.437323+00:00 19994330.289999999106 29000000.026999998838 27870000.039999961853 3913481.000000000000 60324.796174071 2024-01-15T19:06:29.439715+00:00 19994330.282999999821 28999999.982999999076 27869999.983000040054 3921077.929000020027 60324.796185673 2024-01-15T19:06:30.442112+00:00 19994330.287999998778 28999999.997000008821 27870000.001999970526 3919070.954999982845 60324.796197094 2024-01-15T19:06:31.428885+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3916295.096000016201 60324.796208876 2024-01-15T19:06:32.446908+00:00 19994330.290000010282 28999999.989000018686 27870000.000999931246 3915139.963999987114 60324.796220297 2024-01-15T19:06:33.433685+00:00 19994330.285999998450 29000000.018999990076 27870000.036000009626 3919380.949999988079 60324.796231899 2024-01-15T19:06:34.436083+00:00 19994330.290000010282 28999999.993000000715 27869999.965000029653 3918395.101999998093 60324.796243501 2024-01-15T19:06:35.438481+00:00 19994330.289000000805 28999999.992999970913 27869999.988999959081 3915573.920000017155 60324.796255103 2024-01-15T19:06:36.440880+00:00 19994330.287000000477 29000000.019000049680 27870000.004000071436 3922495.056999980938 60324.796266705 2024-01-15T19:06:37.443283+00:00 19994330.289999991655 28999999.981999989599 27870000.005999919027 3916075.972000062000 60324.796278126 2024-01-15T19:06:38.430066+00:00 19994330.283999979496 29000000.016999959946 27869999.998000029474 3916887.981999992859 60324.796289908 2024-01-15T19:06:39.448086+00:00 19994330.288000021130 28999999.979000028223 27870000.001000050455 3913612.013999938965 60324.796301330 2024-01-15T19:06:40.434867+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3916846.935999989975 60324.796312931 2024-01-15T19:06:41.437264+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3910702.060000061989 60324.796324533 2024-01-15T19:06:42.439664+00:00 19994330.293999969959 29000000.015999969095 27869999.991000059992 3916956.940999985207 60324.796336135 2024-01-15T19:06:43.442068+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3922492.088999987114 60324.796347556 2024-01-15T19:06:44.428844+00:00 19994330.289000030607 29000000.026999950409 27869999.960999969393 3918644.935999989975 60324.796359158 2024-01-15T19:06:45.431243+00:00 19994330.285999950022 28999999.991000059992 27869999.990000009537 3914238.125000000000 60324.796370940 2024-01-15T19:06:46.449265+00:00 19994330.290000021458 29000000.016999959946 27870000.092999998480 3918956.934000014793 60324.796382362 2024-01-15T19:06:47.436042+00:00 19994330.286000009626 28999999.968000050634 27869999.931000001729 3917822.962000011932 60324.796393964 2024-01-15T19:06:48.438431+00:00 19994330.288999971002 29000000.024999979883 27870000.032999999821 3914918.965999960899 60324.796405565 2024-01-15T19:06:49.440829+00:00 19994330.290000021458 28999999.990999940783 27869999.951000008732 3915909.995000004768 60324.796417167 2024-01-15T19:06:50.443228+00:00 19994330.287000000477 29000000.014000058174 27870000.004999980330 3916408.059000014793 60324.796428588 2024-01-15T19:06:51.430004+00:00 19994330.287999991328 28999999.968999978155 27870000.019000019878 3917115.001000047196 60324.796440190 2024-01-15T19:06:52.432403+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3919009.958999990951 60324.796451792 2024-01-15T19:06:53.434797+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3915798.003999948967 60324.796463394 2024-01-15T19:06:54.437189+00:00 19994330.288000050932 28999999.971999999136 27870000.006999999285 3915285.029999970924 60324.796474995 2024-01-15T19:06:55.439581+00:00 19994330.286999940872 29000000.034999970347 27869999.991000030190 3918961.060000061989 60324.796486597 2024-01-15T19:06:56.441978+00:00 19994330.292000059038 29000000.003000020981 27869999.988999959081 3921960.013000010978 60324.796498199 2024-01-15T19:06:57.444380+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3920034.957999945153 60324.796509620 2024-01-15T19:06:58.431155+00:00 19994330.289000030607 28999999.967999938875 27870000.012000020593 3911637.955000042915 60324.796521222 2024-01-15T19:06:59.433556+00:00 19994330.284999970347 28999999.974000100046 27869999.957999940962 3920755.009999989998 60324.796532824 2024-01-15T19:07:00.435953+00:00 19994330.287000060081 29000000.005999919027 27870000.049000021070 3915487.041000009049 60324.796544425 2024-01-15T19:07:01.438351+00:00 19994330.289999961853 29000000.019999980927 27869999.972999989986 3917288.893999934196 60324.796555952 2024-01-15T19:07:02.434238+00:00 19994330.286000009626 29000000.032000061125 27870000.025000039488 3914273.967000008095 60324.796567629 2024-01-15T19:07:03.443143+00:00 19994330.291000008583 28999999.949000000954 27869999.998999949545 3915291.058000088204 60324.796579231 2024-01-15T19:07:04.445543+00:00 19994330.287999991328 29000000.027999989688 27870000.007000029087 3917327.079999924172 60324.796590758 2024-01-15T19:07:05.441440+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3919111.972000002861 60324.796602434 2024-01-15T19:07:06.450346+00:00 19994330.287999991328 29000000.005000010133 27870000.008000019938 3915192.943000078201 60324.796613780 2024-01-15T19:07:07.430611+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3914742.055999993812 60324.796625563 2024-01-15T19:07:08.448629+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3915189.949999928009 60324.796636984 2024-01-15T19:07:09.435403+00:00 19994330.290000081062 29000000.007999990135 27870000.009000059217 3916134.031000018120 60324.796648586 2024-01-15T19:07:10.437799+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3911166.027000070084 60324.796660007 2024-01-15T19:07:11.424574+00:00 19994330.287999991328 29000000.007999990135 27870000.023999929428 3914797.057999968994 60324.796671789 2024-01-15T19:07:12.442603+00:00 19994330.286999940872 28999999.965000029653 27870000.028000000864 3915694.912999988068 60324.796683391 2024-01-15T19:07:13.445004+00:00 19994330.289000030607 29000000.052999969572 27869999.951000090688 3916122.126999973785 60324.796694812 2024-01-15T19:07:14.431780+00:00 19994330.284000039101 28999999.971000019461 27870000.036000009626 3920390.907000064850 60324.796706595 2024-01-15T19:07:15.449798+00:00 19994330.291999939829 28999999.995999988168 27869999.982999920845 3914286.081999897957 60324.796718016 2024-01-15T19:07:16.436572+00:00 19994330.285000089556 28999999.986999988556 27869999.996000051498 3917512.838000059128 60324.796729618 2024-01-15T19:07:17.438967+00:00 19994330.288999918848 28999999.955000039190 27869999.982999920845 3916477.126999973785 60324.796741039 2024-01-15T19:07:18.425746+00:00 19994330.289000030607 29000000.065999981016 27870000.026000019163 3921186.945000051986 60324.796752822 2024-01-15T19:07:19.443766+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3917055.986999989022 60324.796764242 2024-01-15T19:07:20.430541+00:00 19994330.289999961853 28999999.959999978542 27869999.935000058264 3921883.939000010025 60324.796775844 2024-01-15T19:07:21.432938+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3923013.175999999046 60324.796787627 2024-01-15T19:07:22.450954+00:00 19994330.287999998778 29000000.028000000864 27870000.041999939829 3916782.829999924172 60324.796799048 2024-01-15T19:07:23.437728+00:00 19994330.285999991000 28999999.980000019073 27870000.006999969482 3921020.134000062943 60324.796810649 2024-01-15T19:07:24.440125+00:00 19994330.290000010282 29000000.014000058174 27869999.998000029474 3919551.929999948014 60324.796822071 2024-01-15T19:07:25.426903+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3919583.988000034820 60324.796833853 2024-01-15T19:07:26.444927+00:00 19994330.290999989957 28999999.995000001043 27869999.978999998420 3916792.945000051986 60324.796845274 2024-01-15T19:07:27.431702+00:00 19994330.290000010282 28999999.973999980837 27869999.984000001103 3914636.126999973785 60324.796856876 2024-01-15T19:07:28.434098+00:00 19994330.283000010997 29000000.031999949366 27870000.057999998331 3916582.922999978065 60324.796868478 2024-01-15T19:07:29.436493+00:00 19994330.288999971002 28999999.945000048727 27869999.955999989063 3919620.085999966133 60324.796880080 2024-01-15T19:07:30.438893+00:00 19994330.289000000805 29000000.041000008583 27870000.030000001192 3914510.940000057220 60324.796891682 2024-01-15T19:07:31.441293+00:00 19994330.288000021130 29000000.014999989420 27869999.962000008672 3918398.911999940872 60324.796903103 2024-01-15T19:07:32.428068+00:00 19994330.285000000149 28999999.991999980062 27870000.020000010729 3919551.995000004768 60324.796914885 2024-01-15T19:07:33.446088+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3916880.027999997139 60324.796926307 2024-01-15T19:07:34.432870+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3918584.052000045776 60324.796937908 2024-01-15T19:07:35.435269+00:00 19994330.285999979824 28999999.978999968618 27869999.950999978930 3918551.036000012886 60324.796949510 2024-01-15T19:07:36.437660+00:00 19994330.288000050932 28999999.963000059128 27870000.012000020593 3915169.939000010025 60324.796961112 2024-01-15T19:07:37.440058+00:00 19994330.287999991328 29000000.036999940872 27869999.987999979407 3914301.092000008095 60324.796972533 2024-01-15T19:07:38.426829+00:00 19994330.288999971002 28999999.942000031471 27869999.940000001341 3918123.783999919891 60324.796984315 2024-01-15T19:07:39.444849+00:00 19994330.286000009626 29000000.057000041008 27870000.049000021070 3917182.072000027169 60324.796995917 2024-01-15T19:07:40.447253+00:00 19994330.287999991328 28999999.971000000834 27870000.011999960989 3920558.031000018120 60324.797007338 2024-01-15T19:07:41.434026+00:00 19994330.290000021458 29000000.015999998897 27869999.995999988168 3917134.957000017166 60324.797018940 2024-01-15T19:07:42.436420+00:00 19994330.287999991328 28999999.999000001699 27870000.004000011832 3922031.077999948990 60324.797030542 2024-01-15T19:07:43.438812+00:00 19994330.286000009626 29000000.013000000268 27869999.978000041097 3920234.960000038147 60324.797042144 2024-01-15T19:07:44.441209+00:00 19994330.288999971002 29000000.000000011176 27870000.011999960989 3924440.105000019073 60324.797053670 2024-01-15T19:07:45.437099+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3917253.942999958992 60324.797065347 2024-01-15T19:07:46.446007+00:00 19994330.287000000477 28999999.974000010639 27869999.971999999136 3915328.024999976158 60324.797076693 2024-01-15T19:07:47.426279+00:00 19994330.288000050932 29000000.053999990225 27870000.029000040144 3918759.965000032913 60324.797088476 2024-01-15T19:07:48.444300+00:00 19994330.292999979109 28999999.952999979258 27869999.940999981016 3920013.986999989022 60324.797100077 2024-01-15T19:07:49.446689+00:00 19994330.284999970347 29000000.020000040531 27870000.067000031471 3913214.031000018120 60324.797111498 2024-01-15T19:07:50.433461+00:00 19994330.289000030607 28999999.953999999911 27869999.924000021070 3917141.039000033867 60324.797123100 2024-01-15T19:07:51.435857+00:00 19994330.286999940872 29000000.042999979109 27870000.062999960035 3916578.861999989022 60324.797134702 2024-01-15T19:07:52.438253+00:00 19994330.290000081062 29000000.028999980539 27870000.055999990553 3917233.166000009049 60324.797146304 2024-01-15T19:07:53.440651+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3916183.965999960899 60324.797157725 2024-01-15T19:07:54.427429+00:00 19994330.288999918848 28999999.955999970436 27869999.980999950320 3918258.883000016212 60324.797169507 2024-01-15T19:07:55.445449+00:00 19994330.289000030607 29000000.038000050932 27870000.059000018984 3917484.092000008095 60324.797180928 2024-01-15T19:07:56.432226+00:00 19994330.286000009626 28999999.970999959856 27869999.975000020117 3914794.940999985207 60324.797192530 2024-01-15T19:07:57.434623+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3913104.097999929916 60324.797204132 2024-01-15T19:07:58.437023+00:00 19994330.287000060081 28999999.973000049591 27869999.980999950320 3916540.950000048149 60324.797215734 2024-01-15T19:07:59.439427+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3912020.052000045776 60324.797227336 2024-01-15T19:08:00.441806+00:00 19994330.291000008583 29000000.029000040144 27870000.069000009447 3914406.953999996185 60324.797238757 2024-01-15T19:08:01.428586+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3913542.013000010978 60324.797250540 2024-01-15T19:08:02.446610+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3912342.927999972831 60324.797261961 2024-01-15T19:08:03.433389+00:00 19994330.286000009626 28999999.965999960899 27869999.988000001758 3917971.001999973785 60324.797273562 2024-01-15T19:08:04.435788+00:00 19994330.287999991328 29000000.080000039190 27870000.010000001639 3914993.004999995232 60324.797284984 2024-01-15T19:08:05.422567+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3915731.016999959946 60324.797296766 2024-01-15T19:08:06.440586+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3915761.012000083923 60324.797308368 2024-01-15T19:08:07.442988+00:00 19994330.286999940872 29000000.006000038236 27869999.993999991566 3913446.959999918938 60324.797319789 2024-01-15T19:08:08.429770+00:00 19994330.288000110537 28999999.980000019073 27870000.002999991179 3916262.030000091065 60324.797331572 2024-01-15T19:08:09.447794+00:00 19994330.294999960810 29000000.071999911219 27870000.035000029951 3912649.037999988068 60324.797342992 2024-01-15T19:08:10.434566+00:00 19994330.286000009626 28999999.968000050634 27869999.960999999195 3916000.031000018120 60324.797354594 2024-01-15T19:08:11.436961+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3916448.882999897003 60324.797366016 2024-01-15T19:08:12.423733+00:00 19994330.287999991328 29000000.049999948591 27870000.033000018448 3915791.130000113975 60324.797377798 2024-01-15T19:08:13.441752+00:00 19994330.284999970347 28999999.989000078291 27869999.973999980837 3913008.903999925125 60324.797389219 2024-01-15T19:08:14.428527+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3915577.972000002861 60324.797400821 2024-01-15T19:08:15.430927+00:00 19994330.286000009626 28999999.987999919802 27870000.022000011057 3910578.006999969017 60324.797412603 2024-01-15T19:08:16.448938+00:00 19994330.289999999106 28999999.983000040054 27869999.990000009537 3917239.064000010025 60324.797424024 2024-01-15T19:08:17.435713+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3918693.950000048149 60324.797435626 2024-01-15T19:08:18.438107+00:00 19994330.289000000805 29000000.028999991715 27869999.973999980837 3917276.008999944199 60324.797447228 2024-01-15T19:08:19.440506+00:00 19994330.285999998450 28999999.975000008941 27869999.984000030905 3918516.023000001907 60324.797458830 2024-01-15T19:08:20.442897+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3921777.043000102043 60324.797470251 2024-01-15T19:08:21.429668+00:00 19994330.291000008583 29000000.007000010461 27869999.977999988943 3915064.976999998093 60324.797481853 2024-01-15T19:08:22.432072+00:00 19994330.285000000149 29000000.013999998569 27870000.058999959379 3916729.949999928009 60324.797493455 2024-01-15T19:08:23.434467+00:00 19994330.287999991328 28999999.966999981552 27869999.977000001818 3914571.042000054847 60324.797505056 2024-01-15T19:08:24.436859+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3915422.074999928009 60324.797516658 2024-01-15T19:08:25.439252+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3917500.980000019073 60324.797528260 2024-01-15T19:08:26.441645+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3917703.004000068177 60324.797539861 2024-01-15T19:08:27.444039+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3915044.979999899864 60324.797551388 2024-01-15T19:08:28.439929+00:00 19994330.289000000805 29000000.026000019163 27870000.038999918848 3915286.953999996185 60324.797562990 2024-01-15T19:08:29.442331+00:00 19994330.289999961853 28999999.954999979585 27870000.028000000864 3919530.080000042915 60324.797574411 2024-01-15T19:08:30.429110+00:00 19994330.288000050932 28999999.996999979019 27869999.977000001818 3919367.967000008095 60324.797586013 2024-01-15T19:08:31.431510+00:00 19994330.287000000477 29000000.004999998957 27869999.992000099272 3915335.955999969970 60324.797597615 2024-01-15T19:08:32.433906+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3916866.027999997139 60324.797609217 2024-01-15T19:08:33.436299+00:00 19994330.288999971002 28999999.963999990374 27869999.972999930382 3911395.876999973785 60324.797620818 2024-01-15T19:08:34.438699+00:00 19994330.285000029951 29000000.017000019550 27870000.013000011444 3915259.084000111092 60324.797632420 2024-01-15T19:08:35.441097+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3914737.989999889862 60324.797644022 2024-01-15T19:08:36.443494+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3914197.991000055801 60324.797655443 2024-01-15T19:08:37.430276+00:00 19994330.285000029951 28999999.985000010580 27869999.983999971300 3916150.019999980927 60324.797667045 2024-01-15T19:08:38.432671+00:00 19994330.287000000477 29000000.041999939829 27870000.049999948591 3914867.973000050057 60324.797678647 2024-01-15T19:08:39.435074+00:00 19994330.288999971002 28999999.968999978155 27869999.996999979019 3915976.046000003815 60324.797690249 2024-01-15T19:08:40.437469+00:00 19994330.290000021458 29000000.034000039101 27869999.981000069529 3915286.013999938965 60324.797701669 2024-01-15T19:08:41.424239+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3913895.972000002861 60324.797713452 2024-01-15T19:08:42.442255+00:00 19994330.287000060081 28999999.990999940783 27870000.006000000983 3913804.093999981880 60324.797725054 2024-01-15T19:08:43.444653+00:00 19994330.289999961853 29000000.026000019163 27869999.959999989718 3916180.893000007141 60324.797736475 2024-01-15T19:08:44.431433+00:00 19994330.284999970347 28999999.983000040054 27870000.049000009894 3915227.003000020981 60324.797748257 2024-01-15T19:08:45.449451+00:00 19994330.289000030607 28999999.971999999136 27870000.002999991179 3918718.008000016212 60324.797759679 2024-01-15T19:08:46.436229+00:00 19994330.289999961853 28999999.985000010580 27869999.956999998540 3919242.131999969017 60324.797771281 2024-01-15T19:08:47.438622+00:00 19994330.287999991328 29000000.036999940872 27870000.050000008196 3914775.858000040054 60324.797782701 2024-01-15T19:08:48.425392+00:00 19994330.287000060081 28999999.977000001818 27869999.974999990314 3913058.932000041008 60324.797794484 2024-01-15T19:08:49.443413+00:00 19994330.286999940872 28999999.995000001043 27869999.970999989659 3914551.083999990951 60324.797805905 2024-01-15T19:08:50.430193+00:00 19994330.286000009626 29000000.044000029564 27870000.082000020891 3913605.990000010002 60324.797817507 2024-01-15T19:08:51.432584+00:00 19994330.289999961853 29000000.003000020981 27869999.941000010818 3912781.061999917030 60324.797829289 2024-01-15T19:08:52.450605+00:00 19994330.286000009626 28999999.982999920845 27869999.997999969870 3916505.990000010002 60324.797840710 2024-01-15T19:08:53.437374+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3915956.906000018120 60324.797852312 2024-01-15T19:08:54.439763+00:00 19994330.289999961853 28999999.980000000447 27869999.973999980837 3919959.049999951851 60324.797863733 2024-01-15T19:08:55.426542+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3920319.958999999799 60324.797875516 2024-01-15T19:08:56.444564+00:00 19994330.287999991328 29000000.021999999881 27870000.027000010014 3915682.998000001069 60324.797886937 2024-01-15T19:08:57.431337+00:00 19994330.287999991328 28999999.981000009924 27869999.997999969870 3915485.067999999039 60324.797898539 2024-01-15T19:08:58.433744+00:00 19994330.287000060081 29000000.011000011116 27869999.980000019073 3916488.001999999862 60324.797910140 2024-01-15T19:08:59.436140+00:00 19994330.288999918848 28999999.993000000715 27870000.022999998182 3918654.008000000846 60324.797921768 2024-01-15T19:09:00.440813+00:00 19994330.282999988645 29000000.018999990076 27870000.024999979883 3912512.969000000972 60324.797933371 2024-01-15T19:09:01.443219+00:00 19994330.296000000089 28999999.978999998420 27869999.963999990374 3914338.057000000030 60324.797944792 2024-01-15T19:09:02.430000+00:00 19994330.285000089556 29000000.015999998897 27870000.027000069618 3920026.974999998230 60324.797956574 2024-01-15T19:09:03.448021+00:00 19994330.287999991328 28999999.958000000566 27869999.903000000864 3918704.026999998838 60324.797967996 2024-01-15T19:09:04.434791+00:00 19994330.286999940872 29000000.023999989033 27870000.077000018209 3915699.939000003040 60324.797979597 2024-01-15T19:09:05.437179+00:00 19994330.289000030607 29000000.033999979496 27869999.974999900907 3917954.006999998819 60324.797991018 2024-01-15T19:09:06.423957+00:00 19994330.286999940872 29000000.025000039488 27870000.066000100225 3918625.930000000168 60324.798002801 2024-01-15T19:09:07.441979+00:00 19994330.288000110537 28999999.965999960899 27869999.989999890327 3916860.049999997020 60324.798014222 2024-01-15T19:09:08.428763+00:00 19994330.293999910355 28999999.990000009537 27869999.989000078291 3914879.929000005126 60324.798025824 2024-01-15T19:09:09.431169+00:00 19994330.282999988645 28999999.994000021368 27869999.996999979019 3921700.038999997079 60324.798037606 2024-01-15T19:09:10.449188+00:00 19994330.287999998778 28999999.968999978155 27869999.950999978930 3916350.140000001062 60324.798049028 2024-01-15T19:09:11.435970+00:00 19994330.289999999106 29000000.020000040531 27870000.022999998182 3916336.877999999095 60324.798060630 2024-01-15T19:09:12.438367+00:00 19994330.283999990672 29000000.010999921709 27870000.024000048637 3916216.090999998152 60324.798072231 2024-01-15T19:09:13.440761+00:00 19994330.290000010282 28999999.999000068754 27869999.998999949545 3916859.900000005960 60324.798083833 2024-01-15T19:09:14.443161+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3918157.105000004172 60324.798095254 2024-01-15T19:09:15.429939+00:00 19994330.289999991655 28999999.991999980062 27869999.987999919802 3923730.887999997009 60324.798106856 2024-01-15T19:09:16.432346+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3922286.121999993920 60324.798118458 2024-01-15T19:09:17.434744+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3914536.928000003099 60324.798130060 2024-01-15T19:09:18.437142+00:00 19994330.289999991655 28999999.972999930382 27869999.990000009537 3918555.986000000965 60324.798141661 2024-01-15T19:09:19.439541+00:00 19994330.284000009298 28999999.988000039011 27869999.968000050634 3919382.037000000011 60324.798153263 2024-01-15T19:09:20.441937+00:00 19994330.287000000477 29000000.011999960989 27870000.056000001729 3917489.048999994993 60324.798164865 2024-01-15T19:09:21.444335+00:00 19994330.287999991328 29000000.007000088692 27869999.975000001490 3924647.905000001192 60324.798176286 2024-01-15T19:09:22.431111+00:00 19994330.292000029236 29000000.006999969482 27870000.010999999940 3920499.047000005841 60324.798187888 2024-01-15T19:09:23.433515+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3913957.000000000000 60324.798199490 2024-01-15T19:09:24.435907+00:00 19994330.287000000477 28999999.974999900907 27870000.000999990851 3918522.016999990214 60324.798211091 2024-01-15T19:09:25.438302+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3917537.944000006188 60324.798222512 2024-01-15T19:09:26.425068+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3919329.039000004996 60324.798234295 2024-01-15T19:09:27.443087+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3913198.975999996066 60324.798245897 2024-01-15T19:09:28.445486+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3918107.959999992978 60324.798257318 2024-01-15T19:09:29.432260+00:00 19994330.287000000477 28999999.967000011355 27869999.951000008732 3915561.979000002146 60324.798268920 2024-01-15T19:09:30.434663+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3916386.939000010025 60324.798280521 2024-01-15T19:09:31.437065+00:00 19994330.290000021458 28999999.945000000298 27869999.940999981016 3920072.113000005018 60324.798292123 2024-01-15T19:09:32.439460+00:00 19994330.287000000477 29000000.059000000358 27870000.083000000566 3913887.983999996912 60324.798303650 2024-01-15T19:09:33.435346+00:00 19994330.283999979496 29000000.002999998629 27869999.941999968141 3914886.101999998093 60324.798315327 2024-01-15T19:09:34.444252+00:00 19994330.288999971002 28999999.977000001818 27870000.046000000089 3919402.928999990225 60324.798326673 2024-01-15T19:09:35.424525+00:00 19994330.290000021458 29000000.011999990791 27869999.992000039667 3914708.027000010014 60324.798338455 2024-01-15T19:09:36.442546+00:00 19994330.291000008583 29000000.004000011832 27869999.997999969870 3912475.020999997854 60324.798350133 2024-01-15T19:09:37.451447+00:00 19994330.284999970347 28999999.979999989271 27869999.977999988943 3916615.998999983072 60324.798361478 2024-01-15T19:09:38.431708+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3920653.901000022888 60324.798373261 2024-01-15T19:09:39.449725+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3920723.045999974012 60324.798384682 2024-01-15T19:09:40.436502+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3920528.966000020970 60324.798396284 2024-01-15T19:09:41.438895+00:00 19994330.287999991328 29000000.032000008970 27870000.035000089556 3917349.997000008821 60324.798407705 2024-01-15T19:09:42.425675+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3915816.058999984991 60324.798419487 2024-01-15T19:09:43.443702+00:00 19994330.287999991328 28999999.986999988556 27870000.017999891192 3913170.951999992132 60324.798430908 2024-01-15T19:09:44.430478+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3918224.946999996901 60324.798442510 2024-01-15T19:09:45.432881+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3918937.074000000954 60324.798454112 2024-01-15T19:09:46.435277+00:00 19994330.287999991328 28999999.956999961287 27869999.932999968529 3915736.046000003815 60324.798465714 2024-01-15T19:09:47.437666+00:00 19994330.289999961853 29000000.036000009626 27870000.044999960810 3914282.974000006914 60324.798477315 2024-01-15T19:09:48.440058+00:00 19994330.289000030607 28999999.970000028610 27869999.960000038147 3921070.046999990940 60324.798488737 2024-01-15T19:09:49.426839+00:00 19994330.284999970347 29000000.058999959379 27870000.014000058174 3916799.879999995232 60324.798500519 2024-01-15T19:09:50.444858+00:00 19994330.287000060081 28999999.958999991417 27870000.009999990463 3917874.029000014067 60324.798511940 2024-01-15T19:09:51.431638+00:00 19994330.292000059038 28999999.984000090510 27869999.977999929339 3917762.094999998808 60324.798523542 2024-01-15T19:09:52.434035+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3918164.905000001192 60324.798535144 2024-01-15T19:09:53.436434+00:00 19994330.289999961853 29000000.046000000089 27870000.009999990463 3916748.053000003099 60324.798546746 2024-01-15T19:09:54.438832+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3918435.041000009049 60324.798558167 2024-01-15T19:09:55.425611+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3916629.963999987114 60324.798569769 2024-01-15T19:09:56.428021+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3916757.030999987852 60324.798581551 2024-01-15T19:09:57.446042+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3913016.912000000011 60324.798592973 2024-01-15T19:09:58.432825+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3913296.094999998808 60324.798604575 2024-01-15T19:09:59.435226+00:00 19994330.288000110537 28999999.960000038147 27869999.986000001431 3916709.978000015020 60324.798616176 2024-01-15T19:10:00.437604+00:00 19994330.289999961853 28999999.996999979019 27870000.010999999940 3916762.009999989998 60324.798627778 2024-01-15T19:10:01.440000+00:00 19994330.289000030607 29000000.016999959946 27870000.034000009298 3916061.930000007153 60324.798639199 2024-01-15T19:10:02.426774+00:00 19994330.288999918848 28999999.999000068754 27869999.980999991298 3918686.092000008095 60324.798650801 2024-01-15T19:10:03.429170+00:00 19994330.287999998778 28999999.991999980062 27869999.940000001341 3920347.934999973048 60324.798662403 2024-01-15T19:10:04.431574+00:00 19994330.285999998450 28999999.996999979019 27870000.101000010967 3912098.026000022888 60324.798674004 2024-01-15T19:10:05.433972+00:00 19994330.285999998450 29000000.008000019938 27869999.951999988407 3914451.949999988079 60324.798685606 2024-01-15T19:10:06.436373+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3910603.963999987114 60324.798697208 2024-01-15T19:10:07.438765+00:00 19994330.293000001460 29000000.004999998957 27870000.006999999285 3919676.057000041008 60324.798708810 2024-01-15T19:10:08.441158+00:00 19994330.285999998450 29000000.008000001311 27870000.024999979883 3923055.954999982845 60324.798720231 2024-01-15T19:10:09.427929+00:00 19994330.287999998778 29000000.010999999940 27869999.986000001431 3916235.975000023842 60324.798732013 2024-01-15T19:10:10.445954+00:00 19994330.288000021130 28999999.999000009149 27870000.013999998569 3916180.040999948978 60324.798743434 2024-01-15T19:10:11.432727+00:00 19994330.288999971002 28999999.991999998689 27870000.034000039101 3920946.137000023853 60324.798755036 2024-01-15T19:10:12.435123+00:00 19994330.287000000477 28999999.999000001699 27869999.938999950886 3917509.887000023853 60324.798766563 2024-01-15T19:10:13.431013+00:00 19994330.289000000805 28999999.986000001431 27870000.016000028700 3918240.028999983799 60324.798778240 2024-01-15T19:10:14.439918+00:00 19994330.290000021458 28999999.967999991030 27869999.944000009447 3923600.999000012875 60324.798789842 2024-01-15T19:10:15.442311+00:00 19994330.286999970675 29000000.073000010103 27870000.050000008196 3919214.946999967098 60324.798801368 2024-01-15T19:10:16.438201+00:00 19994330.285000029951 28999999.967000011355 27870000.028999980539 3922827.055000007153 60324.798813045 2024-01-15T19:10:17.447102+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3921273.834999979008 60324.798824391 2024-01-15T19:10:18.427369+00:00 19994330.282999988645 28999999.958000000566 27870000.021999958903 3920188.111000000965 60324.798836173 2024-01-15T19:10:19.445392+00:00 19994330.290000021458 29000000.022999998182 27869999.956000089645 3921386.972000002861 60324.798847594 2024-01-15T19:10:20.432162+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3928057.951000034809 60324.798859196 2024-01-15T19:10:21.434555+00:00 19994330.287999991328 29000000.033999979496 27870000.018999930471 3922933.111000000965 60324.798870618 2024-01-15T19:10:22.421330+00:00 19994330.288999971002 28999999.958999991417 27869999.993000030518 3923210.964999973774 60324.798882400 2024-01-15T19:10:23.439346+00:00 19994330.288000050932 28999999.984000030905 27869999.963000059128 3925368.985000013839 60324.798894002 2024-01-15T19:10:24.441736+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3922816.052999972831 60324.798905395 2024-01-15T19:10:25.426167+00:00 19994330.282999988645 28999999.975000020117 27869999.996000051498 3921585.892000020016 60324.798917178 2024-01-15T19:10:26.444192+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3922058.111999989022 60324.798928599 2024-01-15T19:10:27.430967+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3916761.008000016212 60324.798940201 2024-01-15T19:10:28.433371+00:00 19994330.288999971002 29000000.011999960989 27870000.074000000954 3916088.907999991905 60324.798951803 2024-01-15T19:10:29.435768+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3921697.994000018109 60324.798963405 2024-01-15T19:10:30.438166+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3922632.974999963772 60324.798974931 2024-01-15T19:10:31.434056+00:00 19994330.289000030607 29000000.013000011444 27870000.038999918848 3919508.147000014782 60324.798986608 2024-01-15T19:10:32.442961+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3922635.023000001907 60324.798998210 2024-01-15T19:10:33.445357+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3921395.886000037193 60324.799009737 2024-01-15T19:10:34.441245+00:00 19994330.286999940872 29000000.022999998182 27870000.030999898911 3915756.003999948967 60324.799021339 2024-01-15T19:10:35.443646+00:00 19994330.290000081062 28999999.958000060171 27869999.942000031471 3921909.083000003826 60324.799032759 2024-01-15T19:10:36.430421+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3923103.966000020970 60324.799044361 2024-01-15T19:10:37.432816+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3922921.966000020970 60324.799055963 2024-01-15T19:10:38.435208+00:00 19994330.289000030607 29000000.003999948502 27870000.017999999225 3921696.009999989998 60324.799067565 2024-01-15T19:10:39.437604+00:00 19994330.291000008583 28999999.968999978155 27869999.997999999672 3924628.995999991894 60324.799078986 2024-01-15T19:10:40.424382+00:00 19994330.281999949366 29000000.004000071436 27870000.008999999613 3926127.037999988068 60324.799090769 2024-01-15T19:10:41.442401+00:00 19994330.289000030607 29000000.013999938965 27869999.949999991804 3920613.916000009049 60324.799102371 2024-01-15T19:10:42.444801+00:00 19994330.288999918848 28999999.988000039011 27870000.052000019699 3916952.080999969970 60324.799113791 2024-01-15T19:10:43.431579+00:00 19994330.287000060081 29000000.000999931246 27869999.940999981016 3922584.920000017155 60324.799125393 2024-01-15T19:10:44.433980+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3920223.079999982845 60324.799136995 2024-01-15T19:10:45.436374+00:00 19994330.291000008583 29000000.013000000268 27869999.969000011683 3920956.998000026215 60324.799148597 2024-01-15T19:10:46.438770+00:00 19994330.284999970347 28999999.969999998808 27869999.968999978155 3918811.982999979984 60324.799160018 2024-01-15T19:10:47.425545+00:00 19994330.289000030607 29000000.030999999493 27870000.046999990940 3918167.962999999989 60324.799171801 2024-01-15T19:10:48.443562+00:00 19994330.286000009626 28999999.998000010848 27869999.993000030518 3916187.961000024807 60324.799183222 2024-01-15T19:10:49.430343+00:00 19994330.289999961853 28999999.991999980062 27869999.953000009060 3916481.114000021946 60324.799194823 2024-01-15T19:10:50.432744+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3920037.898999989033 60324.799206425 2024-01-15T19:10:51.435142+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3923348.162999988068 60324.799218027 2024-01-15T19:10:52.437543+00:00 19994330.291000008583 29000000.018999990076 27869999.971000019461 3917654.913999975193 60324.799229629 2024-01-15T19:10:53.439937+00:00 19994330.289000030607 28999999.992000009865 27870000.044000029564 3919018.918000041973 60324.799241050 2024-01-15T19:10:54.426714+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3920549.960999966133 60324.799252833 2024-01-15T19:10:55.444737+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3917039.128000020981 60324.799264254 2024-01-15T19:10:56.431512+00:00 19994330.286000009626 28999999.989000018686 27869999.950000051409 3917830.009999989998 60324.799275856 2024-01-15T19:10:57.433910+00:00 19994330.287999998778 28999999.967000011355 27870000.021999958903 3923588.106000006199 60324.799287276 2024-01-15T19:10:58.420695+00:00 19994330.289000000805 29000000.041000008583 27870000.008999940008 3917040.851999998093 60324.799299059 2024-01-15T19:10:59.438705+00:00 19994330.287999998778 29000000.000999990851 27869999.970000028610 3921153.050000011921 60324.799310646 2024-01-15T19:11:00.439859+00:00 19994330.287999998778 29000000.006999969482 27870000.026000019163 3921803.972000002861 60324.799322173 2024-01-15T19:11:01.435750+00:00 19994330.285999998450 29000000.002000030130 27870000.003000020981 3921577.962999999989 60324.799333850 2024-01-15T19:11:02.444651+00:00 19994330.287999998778 28999999.974999960512 27869999.985000010580 3921508.032999991905 60324.799345196 2024-01-15T19:11:03.424912+00:00 19994330.287000019103 29000000.017000079155 27869999.980000019073 3922717.000000000000 60324.799356978 2024-01-15T19:11:04.442886+00:00 19994330.287000000477 29000000.018999930471 27869999.990999940783 3916005.068000019062 60324.799368399 2024-01-15T19:11:05.429638+00:00 19994330.289999991655 28999999.955999970436 27870000.055999990553 3925136.083999990951 60324.799380000 2024-01-15T19:11:06.432002+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3917861.926999986172 60324.799391602 2024-01-15T19:11:07.434393+00:00 19994330.284000009298 29000000.021000031382 27869999.963999990374 3916301.912999988068 60324.799403204 2024-01-15T19:11:08.436791+00:00 19994330.289000000805 28999999.950999978930 27870000.003000020981 3919175.923000038136 60324.799414805 2024-01-15T19:11:09.439186+00:00 19994330.288000021130 29000000.059999939054 27870000.052999969572 3913647.174999951851 60324.799426226 2024-01-15T19:11:10.425963+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3914490.935000001919 60324.799438009 2024-01-15T19:11:11.443979+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3922570.950999975204 60324.799449430 2024-01-15T19:11:12.430759+00:00 19994330.288999971002 29000000.020000100136 27870000.085999969393 3920740.993000030983 60324.799461032 2024-01-15T19:11:13.433157+00:00 19994330.287999991328 28999999.972999930382 27869999.937000039965 3919939.965000032913 60324.799472634 2024-01-15T19:11:14.435549+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3920798.199999928009 60324.799484235 2024-01-15T19:11:15.437940+00:00 19994330.286000009626 28999999.998999949545 27869999.948000069708 3916215.786000012886 60324.799495657 2024-01-15T19:11:16.424715+00:00 19994330.287999991328 29000000.029999971390 27870000.096999999136 3919885.021000028122 60324.799507439 2024-01-15T19:11:17.442734+00:00 19994330.286000009626 28999999.959000110626 27869999.942999999970 3917011.000000000000 60324.799519041 2024-01-15T19:11:18.445135+00:00 19994330.283999979496 29000000.011999960989 27869999.943999990821 3917048.983000040054 60324.799530462 2024-01-15T19:11:19.431914+00:00 19994330.292000059038 28999999.975999951363 27870000.033000010997 3922475.103999971878 60324.799542064 2024-01-15T19:11:20.434315+00:00 19994330.289999961853 29000000.004999998957 27870000.021000009030 3918257.975999950897 60324.799553665 2024-01-15T19:11:21.436706+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3919180.979000092018 60324.799565267 2024-01-15T19:11:22.439104+00:00 19994330.292999979109 29000000.006000000983 27870000.006000008434 3918585.988999962807 60324.799576689 2024-01-15T19:11:23.425878+00:00 19994330.283999979496 28999999.997000001371 27869999.953999999911 3920811.975999950897 60324.799588471 2024-01-15T19:11:24.443900+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3916192.105000019073 60324.799599892 2024-01-15T19:11:25.430681+00:00 19994330.292000059038 29000000.015999991447 27870000.023999989033 3919539.889999986161 60324.799611494 2024-01-15T19:11:26.433078+00:00 19994330.282999988645 28999999.949999999255 27869999.975000020117 3918363.036000012886 60324.799622915 2024-01-15T19:11:27.419852+00:00 19994330.294999960810 29000000.015999998897 27870000.018000010401 3923127.078000069130 60324.799634698 2024-01-15T19:11:28.437872+00:00 19994330.282999988645 29000000.039000000805 27869999.982999980450 3925041.893000007141 60324.799646299 2024-01-15T19:11:29.440275+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3921420.041999936104 60324.799657720 2024-01-15T19:11:30.427044+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3918990.975999950897 60324.799669503 2024-01-15T19:11:31.445063+00:00 19994330.283000111580 29000000.013000011444 27870000.000999990851 3921984.010000110138 60324.799680924 2024-01-15T19:11:32.431838+00:00 19994330.286999940872 29000000.022999998182 27870000.045000020415 3922318.089999914169 60324.799692526 2024-01-15T19:11:33.434241+00:00 19994330.289000030607 28999999.959999978542 27869999.898999989033 3924395.827000021935 60324.799703947 2024-01-15T19:11:34.421010+00:00 19994330.291000008583 29000000.031000021845 27870000.076999958605 3922615.072000027169 60324.799715729 2024-01-15T19:11:35.439034+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3921027.980000019073 60324.799727331 2024-01-15T19:11:36.441427+00:00 19994330.289999961853 28999999.950999978930 27869999.901999950409 3921878.115999937057 60324.799738752 2024-01-15T19:11:37.428194+00:00 19994330.289000030607 29000000.026000019163 27870000.094000101089 3916830.978999971878 60324.799750535 2024-01-15T19:11:38.446217+00:00 19994330.284999970347 29000000.002999961376 27869999.942999958992 3919383.954000114929 60324.799761956 2024-01-15T19:11:39.432991+00:00 19994330.286999940872 28999999.961000028998 27870000.004999998957 3918582.938999890815 60324.799773558 2024-01-15T19:11:40.435390+00:00 19994330.289000030607 29000000.074000000954 27869999.993999961764 3927816.144000052940 60324.799785160 2024-01-15T19:11:41.437782+00:00 19994330.289999961853 28999999.942999958992 27869999.993000030518 3916504.809999942780 60324.799796761 2024-01-15T19:11:42.440179+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3923127.093000053894 60324.799808288 2024-01-15T19:11:43.436068+00:00 19994330.290000081062 28999999.983000040054 27869999.952000018209 3915745.042000054847 60324.799819889 2024-01-15T19:11:44.438460+00:00 19994330.286999940872 29000000.023999929428 27869999.968000050634 3918892.987999916077 60324.799831311 2024-01-15T19:11:45.425235+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3919497.924000024796 60324.799842913 2024-01-15T19:11:46.427636+00:00 19994330.286999940872 29000000.026000019163 27870000.044000029564 3916087.090999960899 60324.799854695 2024-01-15T19:11:47.445659+00:00 19994330.287000060081 28999999.998999949545 27869999.931999921799 3918006.996000051033 60324.799866116 2024-01-15T19:11:48.432438+00:00 19994330.287999991328 28999999.966000080109 27870000.019999980927 3916884.990999937057 60324.799877718 2024-01-15T19:11:49.434831+00:00 19994330.286999940872 29000000.001999970526 27870000.040000081062 3918706.992000102997 60324.799889320 2024-01-15T19:11:50.437218+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3919056.919999957085 60324.799900922 2024-01-15T19:11:51.439615+00:00 19994330.291000001132 28999999.968000050634 27869999.987999919802 3915337.093000053894 60324.799912343 2024-01-15T19:11:52.426396+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3923374.976999998093 60324.799923944 2024-01-15T19:11:53.428794+00:00 19994330.287999998778 29000000.028000000864 27870000.035999890417 3922036.911999940872 60324.799935546 2024-01-15T19:11:54.431192+00:00 19994330.285000000149 28999999.998999949545 27869999.966000080109 3920051.029999970924 60324.799947148 2024-01-15T19:11:55.433592+00:00 19994330.291000008583 29000000.008999940008 27870000.024000000209 3919163.083000063896 60324.799958750 2024-01-15T19:11:56.435987+00:00 19994330.285000011325 29000000.020000100136 27869999.982000000775 3919312.931999921799 60324.799970352 2024-01-15T19:11:57.438380+00:00 19994330.291999999434 28999999.944000009447 27869999.982999999076 3919058.036000012886 60324.799981954 2024-01-15T19:11:58.440776+00:00 19994330.287999991328 29000000.008999940008 27870000.015000019222 3922858.990000010002 60324.799993374 2024-01-15T19:11:59.427556+00:00 19994330.287999991328 28999999.989999998361 27869999.991999980062 3919186.945000051986 60324.800004976 2024-01-15T19:12:00.429941+00:00 19994330.285000029951 29000000.006999999285 27870000.020000010729 3917579.069999932777 60324.800016578 2024-01-15T19:12:01.432342+00:00 19994330.289999991655 29000000.008999999613 27869999.982999980450 3919663.965000032913 60324.800028180 2024-01-15T19:12:02.434741+00:00 19994330.287000000477 28999999.981000009924 27869999.948000010103 3913269.949000000954 60324.800039601 2024-01-15T19:12:03.421519+00:00 19994330.287999991328 29000000.033000010997 27870000.083000000566 3915433.070000051986 60324.800051384 2024-01-15T19:12:04.439536+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3921773.984999895096 60324.800062985 2024-01-15T19:12:05.441936+00:00 19994330.292999979109 28999999.989999979734 27869999.946999970824 3913990.093000053894 60324.800074406 2024-01-15T19:12:06.428712+00:00 19994330.287999991328 29000000.006000008434 27870000.002000030130 3915574.985000013839 60324.800086189 2024-01-15T19:12:07.446730+00:00 19994330.290000021458 29000000.016999989748 27869999.998999949545 3916064.939999938011 60324.800097610 2024-01-15T19:12:08.433509+00:00 19994330.283999979496 28999999.981000009924 27869999.999000009149 3915833.951000093948 60324.800109212 2024-01-15T19:12:09.435903+00:00 19994330.289000030607 28999999.959999978542 27869999.970000028610 3916337.074000000954 60324.800120633 2024-01-15T19:12:10.422676+00:00 19994330.283999979496 29000000.036000009626 27870000.025999959558 3921458.949000000954 60324.800132415 2024-01-15T19:12:11.440698+00:00 19994330.290000021458 28999999.993000030518 27869999.971000019461 3920574.052999972831 60324.800143837 2024-01-15T19:12:12.427469+00:00 19994330.290999948978 28999999.970999959856 27869999.995999988168 3917106.993999958038 60324.800155438 2024-01-15T19:12:13.429867+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3916476.920000075828 60324.800167221 2024-01-15T19:12:14.447888+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3921625.042999982834 60324.800178642 2024-01-15T19:12:15.434665+00:00 19994330.288999971002 29000000.012000020593 27869999.964000109583 3923787.990000010002 60324.800190244 2024-01-15T19:12:16.437066+00:00 19994330.284999970347 28999999.982999980450 27869999.991999980062 3917506.041000009049 60324.800201665 2024-01-15T19:12:17.423833+00:00 19994330.285000089556 29000000.000000000000 27870000.006999969482 3913001.982999920845 60324.800213447 2024-01-15T19:12:18.441856+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3914227.062000035774 60324.800224869 2024-01-15T19:12:19.428626+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3917004.955000042915 60324.800236470 2024-01-15T19:12:20.431020+00:00 19994330.284999970347 28999999.978000041097 27869999.965999960899 3913922.052999972831 60324.800248072 2024-01-15T19:12:21.433421+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3916551.860000013839 60324.800259674 2024-01-15T19:12:22.435823+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3914528.106999992859 60324.800271275 2024-01-15T19:12:23.438219+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3915580.976999998093 60324.800282802 2024-01-15T19:12:24.434111+00:00 19994330.284999970347 29000000.019000049680 27870000.060999989510 3913684.991999983788 60324.800294479 2024-01-15T19:12:25.443019+00:00 19994330.289000030607 29000000.021000031382 27869999.975999951363 3917169.021000028122 60324.800305825 2024-01-15T19:12:26.423289+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3918354.980999947060 60324.800317608 2024-01-15T19:12:27.441309+00:00 19994330.291000008583 28999999.998000029474 27869999.992000099272 3914889.024000049103 60324.800329029 2024-01-15T19:12:28.428084+00:00 19994330.287999991328 28999999.971999999136 27869999.961999889463 3920140.917999982834 60324.800340631 2024-01-15T19:12:29.430482+00:00 19994330.289000030607 29000000.003000020981 27870000.060000058264 3915524.105999947060 60324.800352233 2024-01-15T19:12:30.432875+00:00 19994330.284999970347 29000000.034999970347 27869999.988999959081 3916577.001999973785 60324.800363834 2024-01-15T19:12:31.435269+00:00 19994330.289000030607 28999999.963999990374 27870000.009000059217 3914101.889000058174 60324.800375436 2024-01-15T19:12:32.437663+00:00 19994330.285999890417 28999999.978000041097 27869999.947999950498 3918561.126000047196 60324.800386857 2024-01-15T19:12:33.424435+00:00 19994330.291000008583 29000000.032999988645 27870000.037999998778 3915976.898000001907 60324.800398639 2024-01-15T19:12:34.442458+00:00 19994330.287000060081 28999999.978000041097 27869999.980000000447 3917204.050999999046 60324.800410061 2024-01-15T19:12:35.429237+00:00 19994330.289000030607 29000000.052999969572 27870000.035000000149 3913960.991999983788 60324.800421663 2024-01-15T19:12:36.431630+00:00 19994330.288999918848 29000000.008000001311 27869999.991999998689 3920229.997999907006 60324.800433264 2024-01-15T19:12:37.434028+00:00 19994330.286000009626 28999999.978000000119 27869999.993000000715 3918763.961000084877 60324.800444866 2024-01-15T19:12:38.436426+00:00 19994330.289000030607 28999999.986000008881 27870000.005999978632 3919371.987999916077 60324.800456287 2024-01-15T19:12:39.423200+00:00 19994330.286999940872 28999999.997999999672 27869999.987000018358 3920308.013000010978 60324.800467889 2024-01-15T19:12:40.425589+00:00 19994330.286000009626 29000000.017000000924 27870000.028999980539 3921677.106000065804 60324.800479671 2024-01-15T19:12:41.443608+00:00 19994330.289000030607 28999999.981999989599 27869999.960000008345 3919721.875000000000 60324.800491092 2024-01-15T19:12:42.430385+00:00 19994330.289000030607 29000000.014999989420 27870000.015999998897 3917016.013000010978 60324.800502694 2024-01-15T19:12:43.432783+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3915374.100999950897 60324.800514296 2024-01-15T19:12:44.435173+00:00 19994330.287000000477 28999999.978999998420 27869999.953000009060 3916516.939000010025 60324.800525898 2024-01-15T19:12:45.437571+00:00 19994330.287999998778 28999999.988999988884 27869999.977999988943 3914498.001999973785 60324.800537319 2024-01-15T19:12:46.424345+00:00 19994330.285999998450 29000000.042999979109 27870000.030999958515 3914891.000000000000 60324.800549101 2024-01-15T19:12:47.442356+00:00 19994330.287999998778 28999999.938000019640 27869999.962000008672 3914575.049000024796 60324.800560522 2024-01-15T19:12:48.429129+00:00 19994330.289000000805 29000000.013999998569 27870000.020000040531 3915065.978999971878 60324.800572124 2024-01-15T19:12:49.431533+00:00 19994330.287999998778 29000000.010999981314 27869999.997999969870 3919165.004999995232 60324.800583886 2024-01-15T19:12:50.447791+00:00 19994330.291999980807 28999999.997000038624 27870000.008000019938 3919517.943000078201 60324.800595360 2024-01-15T19:12:51.439141+00:00 19994330.284000009298 29000000.032000008970 27870000.025000039488 3920046.997999907006 60324.800607007 2024-01-15T19:12:52.445453+00:00 19994330.291000008583 28999999.994999948889 27869999.972999930382 3914445.062000035774 60324.800618481 2024-01-15T19:12:53.436803+00:00 19994330.285999979824 28999999.959000051022 27869999.978000041097 3912941.873000026215 60324.800630140 2024-01-15T19:12:54.444111+00:00 19994330.286000009626 29000000.041999999434 27870000.034000039101 3918670.149000049103 60324.800641579 2024-01-15T19:12:55.432420+00:00 19994330.289000000805 28999999.981999989599 27869999.989999890327 3918456.933999896049 60324.800653256 2024-01-15T19:12:56.441313+00:00 19994330.287999991328 29000000.032999988645 27870000.017000079155 3913420.023000001907 60324.800664602 2024-01-15T19:12:57.421583+00:00 19994330.292000029236 28999999.937999960035 27869999.970000028610 3920479.009999989998 60324.800676384 2024-01-15T19:12:58.439607+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3916141.921000003815 60324.800687986 2024-01-15T19:12:59.442000+00:00 19994330.288999971002 29000000.013000011444 27870000.023999929428 3919720.076000093948 60324.800699407 2024-01-15T19:13:00.428772+00:00 19994330.287000000477 29000000.049999948591 27870000.030000090599 3919184.956999897957 60324.800711009 2024-01-15T19:13:01.431170+00:00 19994330.287999991328 28999999.937000039965 27869999.982999920845 3919949.964000105858 60324.800722611 2024-01-15T19:13:02.433560+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3920128.993999958038 60324.800734213 2024-01-15T19:13:03.435958+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3917208.082000017166 60324.800745633 2024-01-15T19:13:04.422736+00:00 19994330.294000029564 28999999.977999929339 27869999.998000029474 3923251.952000021935 60324.800757416 2024-01-15T19:13:05.440751+00:00 19994330.282999988645 29000000.031000021845 27869999.968999978155 3919938.027999997139 60324.800768837 2024-01-15T19:13:06.427533+00:00 19994330.287000000477 28999999.973000049591 27870000.032000061125 3916581.995000004768 60324.800780439 2024-01-15T19:13:07.429932+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3919861.974999905098 60324.800792041 2024-01-15T19:13:08.432331+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3919482.043000102043 60324.800803643 2024-01-15T19:13:09.434730+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3916895.036999940872 60324.800815245 2024-01-15T19:13:10.437129+00:00 19994330.288999971002 28999999.998000029474 27870000.018999930471 3916857.996000051033 60324.800826665 2024-01-15T19:13:11.423900+00:00 19994330.290000081062 29000000.025999899954 27869999.944000009447 3914652.947999954224 60324.800838448 2024-01-15T19:13:12.441918+00:00 19994330.286999940872 28999999.974000100046 27870000.043999999762 3917354.055999993812 60324.800849869 2024-01-15T19:13:13.428700+00:00 19994330.292000059038 29000000.017000000924 27869999.997000008821 3918344.983000040054 60324.800861471 2024-01-15T19:13:14.431099+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3917651.970999956131 60324.800873073 2024-01-15T19:13:15.433499+00:00 19994330.288999918848 29000000.000999990851 27869999.997000008821 3921010.950999975204 60324.800884675 2024-01-15T19:13:16.435890+00:00 19994330.286000009626 29000000.013999998569 27869999.998999979347 3918928.027999997139 60324.800896276 2024-01-15T19:13:17.438282+00:00 19994330.290000081062 29000000.016000021249 27870000.018999990076 3914828.078000069130 60324.800907698 2024-01-15T19:13:18.425054+00:00 19994330.291999939829 28999999.962999999523 27869999.969999998808 3915893.991999983788 60324.800919480 2024-01-15T19:13:19.443070+00:00 19994330.282999988645 28999999.984999980778 27869999.980000019073 3916991.983000040054 60324.800930901 2024-01-15T19:13:20.429846+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3920693.006999969017 60324.800942503 2024-01-15T19:13:21.432252+00:00 19994330.284999970347 28999999.960999999195 27869999.993999961764 3916059.944999932777 60324.800954105 2024-01-15T19:13:22.434646+00:00 19994330.288000110537 29000000.035000000149 27870000.070000048727 3921361.032999991905 60324.800965707 2024-01-15T19:13:23.437045+00:00 19994330.286999940872 29000000.008999999613 27869999.989999949932 3914339.025000094902 60324.800977128 2024-01-15T19:13:24.423821+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3922463.923999906052 60324.800988730 2024-01-15T19:13:25.426223+00:00 19994330.294999960810 28999999.987000048161 27869999.981999989599 3918513.042000054847 60324.801000512 2024-01-15T19:13:26.444243+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3916151.986999989022 60324.801011933 2024-01-15T19:13:27.431020+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3917698.976999998093 60324.801023535 2024-01-15T19:13:28.433422+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3920018.988999962807 60324.801035137 2024-01-15T19:13:29.435818+00:00 19994330.284000039101 29000000.004000011832 27870000.061999980360 3923073.057000000030 60324.801046738 2024-01-15T19:13:30.438210+00:00 19994330.284999970347 28999999.988999959081 27869999.949999991804 3915077.910999999847 60324.801058160 2024-01-15T19:13:31.424982+00:00 19994330.287000060081 29000000.002999961376 27870000.039000030607 3918034.000000000000 60324.801069761 2024-01-15T19:13:32.427371+00:00 19994330.294999960810 28999999.967000011355 27869999.958000060171 3916166.981000001077 60324.801081363 2024-01-15T19:13:33.429767+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3925037.153999999166 60324.801092965 2024-01-15T19:13:34.432167+00:00 19994330.286999940872 29000000.067000031471 27870000.060999989510 3921515.936999998987 60324.801104567 2024-01-15T19:13:35.434565+00:00 19994330.291000008583 29000000.000999931246 27869999.955000039190 3917480.969000000972 60324.801116168 2024-01-15T19:13:36.436965+00:00 19994330.287000060081 28999999.993000030518 27870000.037999991328 3918280.026999998838 60324.801127770 2024-01-15T19:13:37.439356+00:00 19994330.284999970347 28999999.998000029474 27870000.003999948502 3918989.925000004005 60324.801139297 2024-01-15T19:13:38.435248+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3923726.995999998879 60324.801150974 2024-01-15T19:13:39.444147+00:00 19994330.291999999434 29000000.036999940872 27870000.020000100136 3920871.085000000894 60324.801162320 2024-01-15T19:13:40.424411+00:00 19994330.287999998778 28999999.995000001043 27870000.005999919027 3919444.969999998808 60324.801174102 2024-01-15T19:13:41.442434+00:00 19994330.287999991328 28999999.955000039190 27869999.978000041097 3915815.026000001002 60324.801185523 2024-01-15T19:13:42.429212+00:00 19994330.286000009626 29000000.016999959946 27869999.972999930382 3920039.030000001192 60324.801197125 2024-01-15T19:13:43.431609+00:00 19994330.293000001460 29000000.001000050455 27870000.008000019938 3913203.953999996185 60324.801208727 2024-01-15T19:13:44.434007+00:00 19994330.283000010997 28999999.998999949545 27870000.012000080198 3914038.975000001024 60324.801220329 2024-01-15T19:13:45.436401+00:00 19994330.288999971002 28999999.996000051498 27869999.974999900907 3919813.019000000786 60324.801231930 2024-01-15T19:13:46.438794+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3918442.012999997009 60324.801243352 2024-01-15T19:13:47.425572+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3917382.013999999035 60324.801255134 2024-01-15T19:13:48.443592+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3915272.930000007153 60324.801266555 2024-01-15T19:13:49.430371+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3917907.039999992121 60324.801278157 2024-01-15T19:13:50.432764+00:00 19994330.287999991328 29000000.019000001252 27869999.947999998927 3913869.981000006199 60324.801289578 2024-01-15T19:13:51.419541+00:00 19994330.287999991328 29000000.032000001520 27870000.046000000089 3919091.096000000834 60324.801301361 2024-01-15T19:13:52.437556+00:00 19994330.288000050932 28999999.997000001371 27869999.960999999195 3915908.005999996793 60324.801312963 2024-01-15T19:13:53.439951+00:00 19994330.287000000477 28999999.989000011235 27870000.000000000000 3922513.957000001799 60324.801324383 2024-01-15T19:13:54.426723+00:00 19994330.289999961853 28999999.982999980450 27870000.021000001580 3919633.012999997009 60324.801336166 2024-01-15T19:13:55.444743+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3916384.937999994028 60324.801347587 2024-01-15T19:13:56.431521+00:00 19994330.291000008583 28999999.989999979734 27869999.995999988168 3916054.013000010978 60324.801359189 2024-01-15T19:13:57.433920+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3919514.142999991775 60324.801370610 2024-01-15T19:13:58.420697+00:00 19994330.286000009626 29000000.022999998182 27870000.003999978304 3918176.781000003219 60324.801382393 2024-01-15T19:13:59.438713+00:00 19994330.287000000477 28999999.993000030518 27869999.978000018746 3918513.004999995232 60324.801393813 2024-01-15T19:14:00.425469+00:00 19994330.288999971002 28999999.950999978930 27870000.000000000000 3917539.041000009049 60324.801405415 2024-01-15T19:14:01.427865+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3922020.954999998212 60324.801417198 2024-01-15T19:14:02.445885+00:00 19994330.291000008583 29000000.032000008970 27870000.028999980539 3920453.131999998819 60324.801428619 2024-01-15T19:14:03.432662+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3919396.980000004172 60324.801440220 2024-01-15T19:14:04.435059+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3919319.956999986898 60324.801451642 2024-01-15T19:14:05.421831+00:00 19994330.284000039101 28999999.953999999911 27869999.997999969870 3918060.017000020016 60324.801463424 2024-01-15T19:14:06.439851+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3919897.010999978054 60324.801474845 2024-01-15T19:14:07.426619+00:00 19994330.289000030607 29000000.032999988645 27869999.992000039667 3919009.948000013828 60324.801486447 2024-01-15T19:14:08.429013+00:00 19994330.284999970347 28999999.979999959469 27870000.052999909967 3917978.046000003815 60324.801498049 2024-01-15T19:14:09.431413+00:00 19994330.289999961853 28999999.998000029474 27869999.963000059128 3918677.972000002861 60324.801509650 2024-01-15T19:14:10.433815+00:00 19994330.289000030607 28999999.965999960899 27869999.978000041097 3921988.997999995947 60324.801521252 2024-01-15T19:14:11.436212+00:00 19994330.286000009626 29000000.021000031382 27869999.992999911308 3913476.023000001907 60324.801532854 2024-01-15T19:14:12.438609+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3917867.900000005960 60324.801544456 2024-01-15T19:14:13.441005+00:00 19994330.287000060081 29000000.039000030607 27870000.006999969482 3922188.041999996174 60324.801555877 2024-01-15T19:14:14.427775+00:00 19994330.287999991328 28999999.954999919981 27869999.981000069529 3917315.074999988079 60324.801567479 2024-01-15T19:14:15.430169+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3922136.009000002872 60324.801579081 2024-01-15T19:14:16.432565+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3917152.914999992121 60324.801590682 2024-01-15T19:14:17.434963+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3918115.013999999035 60324.801602209 2024-01-15T19:14:18.430853+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3912372.033000022173 60324.801613886 2024-01-15T19:14:19.439755+00:00 19994330.287999991328 29000000.034000039101 27870000.075999978930 3920428.012999982107 60324.801625488 2024-01-15T19:14:20.442155+00:00 19994330.286999940872 28999999.996999979019 27869999.934999939054 3916358.025999993086 60324.801637014 2024-01-15T19:14:21.438045+00:00 19994330.287999991328 29000000.015999909490 27870000.045000080019 3919238.950000017881 60324.801648616 2024-01-15T19:14:22.440442+00:00 19994330.286000009626 28999999.961000081152 27869999.949999928474 3922723.016000003088 60324.801660037 2024-01-15T19:14:23.427221+00:00 19994330.289000030607 28999999.995000001043 27870000.015000101179 3915760.983999996912 60324.801671639 2024-01-15T19:14:24.429623+00:00 19994330.289999961853 29000000.047999981791 27870000.016999959946 3918066.979000002146 60324.801683241 2024-01-15T19:14:25.432020+00:00 19994330.285000089556 28999999.965000029653 27870000.003999948502 3916515.132999985944 60324.801694843 2024-01-15T19:14:26.434416+00:00 19994330.289999961853 28999999.995999928564 27869999.976000070572 3920322.921000003815 60324.801706264 2024-01-15T19:14:27.421185+00:00 19994330.289999961853 29000000.013000000268 27870000.056999921799 3917682.967999995220 60324.801718046 2024-01-15T19:14:28.439201+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3918134.023000001907 60324.801729648 2024-01-15T19:14:29.441599+00:00 19994330.286000009626 28999999.978000011295 27870000.028000000864 3921564.965999991167 60324.801741069 2024-01-15T19:14:30.428379+00:00 19994330.286999940872 29000000.011999990791 27870000.003000009805 3920885.054000020027 60324.801752671 2024-01-15T19:14:31.430777+00:00 19994330.289999961853 29000000.006999999285 27869999.993999991566 3915134.991999983788 60324.801764273 2024-01-15T19:14:32.433170+00:00 19994330.291000001132 29000000.002000000328 27869999.961000010371 3920146.019000024069 60324.801775875 2024-01-15T19:14:33.435573+00:00 19994330.287000000477 29000000.009999990463 27870000.049999978393 3916111.932999997865 60324.801787296 2024-01-15T19:14:34.422351+00:00 19994330.289000000805 29000000.015999998897 27870000.006999999285 3920004.068999975920 60324.801799078 2024-01-15T19:14:35.440370+00:00 19994330.285000000149 28999999.964000020176 27869999.933000031859 3918610.927000015974 60324.801810499 2024-01-15T19:14:36.427146+00:00 19994330.287999998778 29000000.007999960333 27869999.993999991566 3914869.101999998093 60324.801822101 2024-01-15T19:14:37.429545+00:00 19994330.285000000149 29000000.012000020593 27870000.039999991655 3917453.945999979973 60324.801833703 2024-01-15T19:14:38.431947+00:00 19994330.289999991655 28999999.971999999136 27870000.025000039488 3916998.000000000000 60324.801845305 2024-01-15T19:14:39.434350+00:00 19994330.292000029236 29000000.026000019163 27869999.970999959856 3914405.027000010014 60324.801856907 2024-01-15T19:14:40.436742+00:00 19994330.285999979824 29000000.021999958903 27870000.013000011444 3918670.965000032913 60324.801868328 2024-01-15T19:14:41.423517+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3920055.048999965191 60324.801880110 2024-01-15T19:14:42.441532+00:00 19994330.288000021130 29000000.022000011057 27870000.030999958515 3920808.946000040043 60324.801891531 2024-01-15T19:14:43.428305+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3913617.089999973774 60324.801903133 2024-01-15T19:14:44.430700+00:00 19994330.287000030279 29000000.015999969095 27870000.014999989420 3921076.074999988079 60324.801914554 2024-01-15T19:14:45.417481+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3913627.794000030030 60324.801926337 2024-01-15T19:14:46.435501+00:00 19994330.287999991328 28999999.950000051409 27869999.924000021070 3915139.072999954224 60324.801937939 2024-01-15T19:14:47.437896+00:00 19994330.287999991328 29000000.051999930292 27870000.012999951839 3920303.941000043880 60324.801949359 2024-01-15T19:14:48.424672+00:00 19994330.293000038713 28999999.953000068665 27870000.026000019163 3912080.973999977112 60324.801961142 2024-01-15T19:14:49.442684+00:00 19994330.285999950022 29000000.049000021070 27870000.031000021845 3920169.114000021946 60324.801972563 2024-01-15T19:14:50.429458+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3917088.921000003815 60324.801984165 2024-01-15T19:14:51.431857+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3924693.051999986172 60324.801995767 2024-01-15T19:14:52.434250+00:00 19994330.289000030607 28999999.963000059128 27869999.991000059992 3916708.014999986161 60324.802007369 2024-01-15T19:14:53.436649+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3921220.046999990940 60324.802018790 2024-01-15T19:14:54.423418+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3919042.963999987114 60324.802030391 2024-01-15T19:14:55.425806+00:00 19994330.291999999434 29000000.014999989420 27870000.031999949366 3920504.916000009049 60324.802042174 2024-01-15T19:14:56.443837+00:00 19994330.282999988645 29000000.009000059217 27869999.977000001818 3917836.069000006188 60324.802053595 2024-01-15T19:14:57.430612+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3919218.898000001907 60324.802065197 2024-01-15T19:14:58.433010+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3920769.064000010025 60324.802076799 2024-01-15T19:14:59.435410+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3918092.949999988079 60324.802088376 2024-01-15T19:15:00.435687+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3921532.993000030983 60324.802099797 2024-01-15T19:15:01.422464+00:00 19994330.288999918848 29000000.048000101000 27870000.028000000864 3922862.095999956131 60324.802111580 2024-01-15T19:15:02.440485+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3919871.925000011921 60324.802123001 2024-01-15T19:15:03.427263+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3923003.036000012886 60324.802134602 2024-01-15T19:15:04.429662+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3928237.013000010978 60324.802146204 2024-01-15T19:15:05.432062+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3925014.980000019073 60324.802157806 2024-01-15T19:15:06.434459+00:00 19994330.290000081062 29000000.021999999881 27870000.057999968529 3919066.984999955166 60324.802169408 2024-01-15T19:15:07.436859+00:00 19994330.283999919891 29000000.004999998957 27870000.028000000864 3924411.937000035774 60324.802180829 2024-01-15T19:15:08.423637+00:00 19994330.290000081062 29000000.023999989033 27869999.971999999136 3925318.092999995220 60324.802192612 2024-01-15T19:15:09.441655+00:00 19994330.292999979109 28999999.993000000715 27869999.956000000238 3924180.030999958981 60324.802204033 2024-01-15T19:15:10.428438+00:00 19994330.284999970347 29000000.002000000328 27870000.030000001192 3926658.008000016212 60324.802215635 2024-01-15T19:15:11.430837+00:00 19994330.286000009626 28999999.962999999523 27869999.975999999791 3920256.837000011932 60324.802227056 2024-01-15T19:15:12.417617+00:00 19994330.286999940872 29000000.006999999285 27869999.964999999851 3922794.040000020992 60324.802238838 2024-01-15T19:15:13.435636+00:00 19994330.289000030607 29000000.000000029802 27870000.048999991268 3921582.034999967087 60324.802250440 2024-01-15T19:15:14.438037+00:00 19994330.284999970347 29000000.023999989033 27869999.988999988884 3923187.933000028133 60324.802261861 2024-01-15T19:15:15.424814+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3924988.084999979008 60324.802273644 2024-01-15T19:15:16.442829+00:00 19994330.292000059038 28999999.961999949068 27869999.981000009924 3923840.961000024807 60324.802285065 2024-01-15T19:15:17.429617+00:00 19994330.287999991328 29000000.048000041395 27870000.046000000089 3923014.875999987125 60324.802296667 2024-01-15T19:15:18.432017+00:00 19994330.288999918848 28999999.974999960512 27869999.955999970436 3922055.185000001919 60324.802308269 2024-01-15T19:15:19.434415+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3921343.125000000000 60324.802319870 2024-01-15T19:15:20.436807+00:00 19994330.285000089556 28999999.982000049204 27869999.978000041097 3923558.812999964226 60324.802331291 2024-01-15T19:15:21.423578+00:00 19994330.289999961853 29000000.030999958515 27870000.061999980360 3926840.048000038136 60324.802342893 2024-01-15T19:15:22.425969+00:00 19994330.286999940872 29000000.011999960989 27869999.962999999523 3920137.020999968052 60324.802354676 2024-01-15T19:15:23.443985+00:00 19994330.292000059038 28999999.978000041097 27869999.994000021368 3925878.035000026226 60324.802366097 2024-01-15T19:15:24.430767+00:00 19994330.284999970347 28999999.995000001043 27869999.946999970824 3928795.999000012875 60324.802377699 2024-01-15T19:15:25.433166+00:00 19994330.289000000805 28999999.986999988556 27870000.059000018984 3925841.940999985207 60324.802389300 2024-01-15T19:15:26.435562+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3919240.043999969959 60324.802400902 2024-01-15T19:15:27.437958+00:00 19994330.287000000477 29000000.036000009626 27870000.017000079155 3918432.931000053883 60324.802412323 2024-01-15T19:15:28.424725+00:00 19994330.291000001132 28999999.989000078291 27870000.018000010401 3923207.005999981891 60324.802423925 2024-01-15T19:15:29.427122+00:00 19994330.285000000149 28999999.974999900907 27870000.032999988645 3921504.009000002872 60324.802435527 2024-01-15T19:15:30.429523+00:00 19994330.290000010282 29000000.003000020981 27869999.975000020117 3921647.076999961864 60324.802447129 2024-01-15T19:15:31.431921+00:00 19994330.289000000805 29000000.026000019163 27869999.977000001818 3924750.860000013839 60324.802458655 2024-01-15T19:15:32.427818+00:00 19994330.285999979824 28999999.980000019073 27869999.977000001818 3921066.059000014793 60324.802470332 2024-01-15T19:15:33.436728+00:00 19994330.288000021130 29000000.001999970526 27870000.067999958992 3915518.051999986172 60324.802481934 2024-01-15T19:15:34.439121+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3920413.958000003826 60324.802493460 2024-01-15T19:15:35.435007+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3916576.139999986161 60324.802505062 2024-01-15T19:15:36.437402+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3912753.904000043869 60324.802516484 2024-01-15T19:15:37.424179+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3919627.964999973774 60324.802528085 2024-01-15T19:15:38.426582+00:00 19994330.286999970675 28999999.971999999136 27869999.964999910444 3921913.056999980938 60324.802539687 2024-01-15T19:15:39.428981+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3922199.949000000954 60324.802551289 2024-01-15T19:15:40.431379+00:00 19994330.288999971002 28999999.983000040054 27869999.980999950320 3922300.956000030041 60324.802562710 2024-01-15T19:15:41.418151+00:00 19994330.284000039101 28999999.997000001371 27870000.017000079155 3920255.071999967098 60324.802574493 2024-01-15T19:15:42.436171+00:00 19994330.289999961853 28999999.969000000507 27869999.963999990374 3921965.027000010014 60324.802586094 2024-01-15T19:15:43.438572+00:00 19994330.289000030607 29000000.072000000626 27870000.032999988645 3920934.944999992847 60324.802597516 2024-01-15T19:15:44.425350+00:00 19994330.287999991328 28999999.947999998927 27869999.977999929339 3916899.984000027180 60324.802609298 2024-01-15T19:15:45.443365+00:00 19994330.287999991328 29000000.025999989361 27870000.048000101000 3920697.081000030041 60324.802620719 2024-01-15T19:15:46.430145+00:00 19994330.290000021458 28999999.982000019401 27869999.975000001490 3921960.888999938965 60324.802632321 2024-01-15T19:15:47.432541+00:00 19994330.288999971002 29000000.039000000805 27870000.036000009626 3921663.090000032913 60324.802643742 2024-01-15T19:15:48.419315+00:00 19994330.283999979496 29000000.017999980599 27869999.994999989867 3921790.886999965180 60324.802655525 2024-01-15T19:15:49.437333+00:00 19994330.289000030607 28999999.973000019789 27869999.988000009209 3916803.095000029076 60324.802666946 2024-01-15T19:15:50.424114+00:00 19994330.288999971002 29000000.009999990463 27870000.026999998838 3919332.973000050057 60324.802678548 2024-01-15T19:15:51.426510+00:00 19994330.287999991328 28999999.934999998659 27869999.941000010818 3920099.015999913216 60324.802690330 2024-01-15T19:15:52.444526+00:00 19994330.285000089556 29000000.022000011057 27869999.995999988168 3918707.052000045776 60324.802701751 2024-01-15T19:15:53.431302+00:00 19994330.288999918848 29000000.034999970347 27870000.002999991179 3925248.921000003815 60324.802713353 2024-01-15T19:15:54.433705+00:00 19994330.292000059038 28999999.966000020504 27870000.035000000149 3924147.064000010025 60324.802724774 2024-01-15T19:15:55.420481+00:00 19994330.286999940872 29000000.005999978632 27869999.974000040442 3921910.904999970924 60324.802736557 2024-01-15T19:15:56.438497+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3921857.023000001907 60324.802747978 2024-01-15T19:15:57.425267+00:00 19994330.284999970347 28999999.985000010580 27869999.997999969870 3920039.106999992859 60324.802759579 2024-01-15T19:15:58.427663+00:00 19994330.289999961853 29000000.041000008583 27870000.064000010490 3922548.924000024796 60324.802771181 2024-01-15T19:15:59.430066+00:00 19994330.287999991328 28999999.977999988943 27869999.921000000089 3917614.949999928009 60324.802782783 2024-01-15T19:16:00.432449+00:00 19994330.288000110537 29000000.001999970526 27870000.050000008196 3920039.055000067223 60324.802794385 2024-01-15T19:16:01.434842+00:00 19994330.291000008583 28999999.989000078291 27869999.922999981791 3923821.967999935150 60324.802805806 2024-01-15T19:16:02.421625+00:00 19994330.286999940872 29000000.015999909490 27870000.046999990940 3924810.148000001907 60324.802817589 2024-01-15T19:16:03.439642+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3917535.890000104904 60324.802829009 2024-01-15T19:16:04.426418+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3923717.151999949943 60324.802840611 2024-01-15T19:16:05.428812+00:00 19994330.286999940872 28999999.977999929339 27870000.004999998957 3916100.950999975204 60324.802852213 2024-01-15T19:16:06.431211+00:00 19994330.288000110537 29000000.034000039101 27870000.037999991328 3924510.889000058174 60324.802863815 2024-01-15T19:16:07.433604+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3922979.991999983788 60324.802875236 2024-01-15T19:16:08.420375+00:00 19994330.292000059038 29000000.006999969482 27870000.046000000089 3916936.005999923218 60324.802886838 2024-01-15T19:16:09.422767+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3920208.054000020027 60324.802898620 2024-01-15T19:16:10.440789+00:00 19994330.288999918848 28999999.973999980837 27869999.939000010490 3919203.955000042915 60324.802910041 2024-01-15T19:16:11.427561+00:00 19994330.287000060081 28999999.985000010580 27870000.052000049502 3922325.970999956131 60324.802921643 2024-01-15T19:16:12.429952+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3919310.042000054847 60324.802933245 2024-01-15T19:16:13.432346+00:00 19994330.286999940872 29000000.016999959946 27869999.970999959856 3916076.970999956131 60324.802944846 2024-01-15T19:16:14.434748+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3918999.004000068177 60324.802956373 2024-01-15T19:16:15.430642+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3915698.996999979019 60324.802968050 2024-01-15T19:16:16.439541+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3915586.046000003815 60324.802979396 2024-01-15T19:16:17.419809+00:00 19994330.287000060081 29000000.021000031382 27870000.045999880880 3914199.953999996185 60324.802991179 2024-01-15T19:16:18.437827+00:00 19994330.284999970347 28999999.942999999970 27869999.962000008672 3920414.000999927986 60324.803002780 2024-01-15T19:16:19.440225+00:00 19994330.291000001132 29000000.068999998271 27870000.046000000089 3917504.986000061035 60324.803014202 2024-01-15T19:16:20.427002+00:00 19994330.285000000149 28999999.952999990433 27869999.980000019073 3917406.016999959946 60324.803025804 2024-01-15T19:16:21.429403+00:00 19994330.291000001132 28999999.993000000715 27869999.963999990374 3915422.971000074875 60324.803037405 2024-01-15T19:16:22.431799+00:00 19994330.291999999434 29000000.013999998569 27870000.032999988645 3918829.057999968994 60324.803049007 2024-01-15T19:16:23.434193+00:00 19994330.285000000149 29000000.017000019550 27869999.986999988556 3919986.990999937057 60324.803060428 2024-01-15T19:16:24.420969+00:00 19994330.287000000477 28999999.958999991417 27869999.936999998987 3919127.996000051033 60324.803072210 2024-01-15T19:16:25.438985+00:00 19994330.288000021130 29000000.062999989837 27870000.084000010043 3917546.042999982834 60324.803083631 2024-01-15T19:16:26.425759+00:00 19994330.287000000477 28999999.956000000238 27869999.958999991417 3914595.990000010002 60324.803095233 2024-01-15T19:16:27.428153+00:00 19994330.290999978781 29000000.023999989033 27870000.035999998450 3922583.952999948990 60324.803106835 2024-01-15T19:16:28.430546+00:00 19994330.285000000149 29000000.000000000000 27869999.984999999404 3918440.015000104904 60324.803118437 2024-01-15T19:16:29.432942+00:00 19994330.291000008583 28999999.999000009149 27869999.997000008821 3920574.993999958038 60324.803130039 2024-01-15T19:16:30.435339+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3918823.087000011932 60324.803141460 2024-01-15T19:16:31.422113+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3920582.947000027169 60324.803153242 2024-01-15T19:16:32.440127+00:00 19994330.286999970675 29000000.018999990076 27869999.979999989271 3917218.946999907028 60324.803164663 2024-01-15T19:16:33.426896+00:00 19994330.287000000477 29000000.003000020981 27870000.099000010639 3911292.093000053894 60324.803176265 2024-01-15T19:16:34.429294+00:00 19994330.287000000477 28999999.985000010580 27869999.894999980927 3915327.916999936104 60324.803187686 2024-01-15T19:16:35.416074+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3918607.976999998093 60324.803199469 2024-01-15T19:16:36.434087+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3918273.031000018120 60324.803211071 2024-01-15T19:16:37.436482+00:00 19994330.286000009626 29000000.024999979883 27870000.004000011832 3911080.067000031006 60324.803222491 2024-01-15T19:16:38.423255+00:00 19994330.291000008583 29000000.022999998182 27870000.025999959558 3920501.899999976158 60324.803234274 2024-01-15T19:16:39.441263+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3918066.093000053894 60324.803245695 2024-01-15T19:16:40.428033+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3914920.896999955177 60324.803257297 2024-01-15T19:16:41.430432+00:00 19994330.292000059038 29000000.003000020981 27869999.952000018209 3918274.976999998093 60324.803268898 2024-01-15T19:16:42.432829+00:00 19994330.283999979496 28999999.987999919802 27869999.999000009149 3914832.121000051033 60324.803280500 2024-01-15T19:16:43.435225+00:00 19994330.290000021458 29000000.012000080198 27870000.010999981314 3923111.010999917984 60324.803291922 2024-01-15T19:16:44.421994+00:00 19994330.288999971002 28999999.957999940962 27869999.985000010580 3914472.925000071991 60324.803303523 2024-01-15T19:16:45.424386+00:00 19994330.286999940872 29000000.034000039101 27870000.006000038236 3923534.996999979019 60324.803315306 2024-01-15T19:16:46.442407+00:00 19994330.289000030607 28999999.967999938875 27869999.985999941826 3912475.924999951851 60324.803326726 2024-01-15T19:16:47.429178+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3919254.064000010025 60324.803338328 2024-01-15T19:16:48.431575+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3921400.004000068177 60324.803349930 2024-01-15T19:16:49.433980+00:00 19994330.284999970347 29000000.026000019163 27870000.039999961853 3913799.003999948967 60324.803361532 2024-01-15T19:16:50.436376+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3916713.976999998093 60324.803372953 2024-01-15T19:16:51.423146+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3919093.001000047196 60324.803384555 2024-01-15T19:16:52.425535+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3921602.046999930870 60324.803396157 2024-01-15T19:16:53.427923+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3921733.036000012886 60324.803407758 2024-01-15T19:16:54.430313+00:00 19994330.286000009626 28999999.978999968618 27870000.015000101179 3914718.023000001907 60324.803419360 2024-01-15T19:16:55.432716+00:00 19994330.286999940872 28999999.993000000715 27869999.940999981016 3920129.937000035774 60324.803430962 2024-01-15T19:16:56.435115+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3922320.003000020981 60324.803442564 2024-01-15T19:16:57.437504+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3916659.924000024796 60324.803454090 2024-01-15T19:16:58.433397+00:00 19994330.286000009626 29000000.033000010997 27870000.055999990553 3918282.060999989975 60324.803465692 2024-01-15T19:16:59.435801+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3917743.108999968041 60324.803477113 2024-01-15T19:17:00.422568+00:00 19994330.292999979109 28999999.983000010252 27870000.028000000864 3917886.883000016212 60324.803488715 2024-01-15T19:17:01.424962+00:00 19994330.284000039101 29000000.021000001580 27869999.925999999046 3922755.023000001907 60324.803500317 2024-01-15T19:17:02.427366+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3920211.067000031006 60324.803511919 2024-01-15T19:17:03.429769+00:00 19994330.288999918848 29000000.009999990463 27869999.999000001699 3920069.872999907006 60324.803523520 2024-01-15T19:17:04.432161+00:00 19994330.286000009626 28999999.967000011355 27869999.950999990106 3916043.049000024796 60324.803535122 2024-01-15T19:17:05.434559+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3916803.944000006188 60324.803546724 2024-01-15T19:17:06.436963+00:00 19994330.291000008583 28999999.993000030518 27870000.024000000209 3917130.108999968041 60324.803558145 2024-01-15T19:17:07.423739+00:00 19994330.290000081062 28999999.987999979407 27869999.964999988675 3918106.040000081062 60324.803569747 2024-01-15T19:17:08.426129+00:00 19994330.285999890417 29000000.002000030130 27870000.057000011206 3918897.911999940872 60324.803581349 2024-01-15T19:17:09.428529+00:00 19994330.290000081062 28999999.969999969006 27869999.997000008821 3916493.999000072014 60324.803592951 2024-01-15T19:17:10.430927+00:00 19994330.286000009626 29000000.055999990553 27869999.981000009924 3918151.052999972831 60324.803604372 2024-01-15T19:17:11.417707+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3918115.981999992859 60324.803616154 2024-01-15T19:17:12.435726+00:00 19994330.288999918848 28999999.964999970049 27869999.956000030041 3916359.911000012886 60324.803627756 2024-01-15T19:17:13.438123+00:00 19994330.289999999106 29000000.040999948978 27869999.986999988556 3913467.031999946106 60324.803639177 2024-01-15T19:17:14.424896+00:00 19994330.291000001132 29000000.050999999046 27870000.087000008672 3918044.970000029076 60324.803650959 2024-01-15T19:17:15.442912+00:00 19994330.284000001848 28999999.949000000954 27869999.942999958992 3917903.111999989022 60324.803662381 2024-01-15T19:17:16.429693+00:00 19994330.289999991655 28999999.991000059992 27869999.989000018686 3915421.955999969970 60324.803673983 2024-01-15T19:17:17.432103+00:00 19994330.285000000149 29000000.014000058174 27870000.036000009626 3918152.973000050057 60324.803685403 2024-01-15T19:17:18.418879+00:00 19994330.287999998778 28999999.992999911308 27869999.959999978542 3913429.000000000000 60324.803697187 2024-01-15T19:17:19.436897+00:00 19994330.285000011325 28999999.986000061035 27870000.030000030994 3919990.028999925125 60324.803708607 2024-01-15T19:17:20.423672+00:00 19994330.289999991655 29000000.033999919891 27870000.002999961376 3913713.975000023842 60324.803720209 2024-01-15T19:17:21.426067+00:00 19994330.293000008911 28999999.989000078291 27870000.002999961376 3919985.972000002861 60324.803731992 2024-01-15T19:17:22.444086+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3916744.111000061035 60324.803743413 2024-01-15T19:17:23.430864+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3912517.899999976158 60324.803755015 2024-01-15T19:17:24.433264+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3917151.995000004768 60324.803766435 2024-01-15T19:17:25.420037+00:00 19994330.287999961525 29000000.013000011444 27870000.016000028700 3918746.049000024796 60324.803778218 2024-01-15T19:17:26.438057+00:00 19994330.288000050932 28999999.965000029653 27869999.960999969393 3915430.935999989975 60324.803789639 2024-01-15T19:17:27.424835+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3916279.090999960899 60324.803801241 2024-01-15T19:17:28.427237+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3915747.044999957085 60324.803812843 2024-01-15T19:17:29.429637+00:00 19994330.284999970347 28999999.970999959856 27869999.907999988645 3924063.861000061035 60324.803824445 2024-01-15T19:17:30.432043+00:00 19994330.291999999434 29000000.055999990553 27870000.065000060946 3920428.967000008095 60324.803836047 2024-01-15T19:17:31.434443+00:00 19994330.287999991328 29000000.002000089735 27870000.043999910355 3921452.110000013839 60324.803847468 2024-01-15T19:17:32.421212+00:00 19994330.286000009626 28999999.955999970436 27869999.932000041008 3914268.932999968994 60324.803859251 2024-01-15T19:17:33.439233+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3918043.085000038147 60324.803870671 2024-01-15T19:17:34.426011+00:00 19994330.287000000477 29000000.017999991775 27869999.983000040054 3920280.852999926079 60324.803882273 2024-01-15T19:17:35.428408+00:00 19994330.291999999434 29000000.011000011116 27869999.983999971300 3919272.032000064850 60324.803893875 2024-01-15T19:17:36.430799+00:00 19994330.287000000477 28999999.962999980897 27870000.067000031471 3917514.098999977112 60324.803905477 2024-01-15T19:17:37.433204+00:00 19994330.294000029564 29000000.038000021130 27869999.975000020117 3920289.906999946106 60324.803917003 2024-01-15T19:17:38.429099+00:00 19994330.283999979496 28999999.988000009209 27869999.993999961764 3921030.993000030983 60324.803928605 2024-01-15T19:17:39.431497+00:00 19994330.288000050932 29000000.026999980211 27870000.024000048637 3917600.151000022888 60324.803940282 2024-01-15T19:17:40.440407+00:00 19994330.283999919891 28999999.983000010252 27869999.997999910265 3917733.875000000000 60324.803951628 2024-01-15T19:17:41.420674+00:00 19994330.287999991328 28999999.973000019789 27869999.947000000626 3919444.011000037193 60324.803963411 2024-01-15T19:17:42.438692+00:00 19994330.292000059038 29000000.014999989420 27870000.021999999881 3917371.111999989022 60324.803974832 2024-01-15T19:17:43.425468+00:00 19994330.286999940872 29000000.004000011832 27870000.063999999315 3916312.914999961853 60324.803986434 2024-01-15T19:17:44.427864+00:00 19994330.287999991328 29000000.004999998957 27869999.921000000089 3916907.925999999046 60324.803998035 2024-01-15T19:17:45.430262+00:00 19994330.289000030607 28999999.978999968618 27870000.033000010997 3915758.032999991905 60324.804009637 2024-01-15T19:17:46.432662+00:00 19994330.287000060081 29000000.041999999434 27870000.028000000864 3920975.037999988068 60324.804021058 2024-01-15T19:17:47.419434+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3919810.054000020027 60324.804032841 2024-01-15T19:17:48.437446+00:00 19994330.288999918848 29000000.041999999434 27870000.040999978781 3917944.934000014793 60324.804044262 2024-01-15T19:17:49.424219+00:00 19994330.289000030607 28999999.970000028610 27869999.973000019789 3920228.059999942780 60324.804055864 2024-01-15T19:17:50.426616+00:00 19994330.286000009626 29000000.034999970347 27869999.999000009149 3919697.877000092994 60324.804067465 2024-01-15T19:17:51.429006+00:00 19994330.287999991328 28999999.950000051409 27870000.001999970526 3916054.060999989975 60324.804079067 2024-01-15T19:17:52.431404+00:00 19994330.291000008583 29000000.054000020027 27869999.989000018686 3921215.939000010025 60324.804090669 2024-01-15T19:17:53.433799+00:00 19994330.286000009626 28999999.965999960899 27870000.007999960333 3920248.082000017166 60324.804102090 2024-01-15T19:17:54.420577+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3914829.039999961853 60324.804113872 2024-01-15T19:17:55.438594+00:00 19994330.289000030607 29000000.003999948502 27870000.032000008970 3918615.976999998093 60324.804125294 2024-01-15T19:17:56.425371+00:00 19994330.285999890417 29000000.000000000000 27869999.949000000954 3916203.972000002861 60324.804136896 2024-01-15T19:17:57.427769+00:00 19994330.288000110537 28999999.976000070572 27870000.003000020981 3916915.991999983788 60324.804148316 2024-01-15T19:17:58.414550+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3921198.996999979019 60324.804160099 2024-01-15T19:17:59.432575+00:00 19994330.291999939829 29000000.059999939054 27869999.999000009149 3920419.985000013839 60324.804171701 2024-01-15T19:18:00.434957+00:00 19994330.284000039101 28999999.975000020117 27870000.054000020027 3917323.039000033867 60324.804183122 2024-01-15T19:18:01.421730+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3914340.015999913216 60324.804194904 2024-01-15T19:18:02.439752+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3923363.035000085831 60324.804206326 2024-01-15T19:18:03.426530+00:00 19994330.288999918848 28999999.996000051498 27870000.065000060946 3922409.981000001077 60324.804217927 2024-01-15T19:18:04.428927+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3919385.930000000168 60324.804229348 2024-01-15T19:18:05.415706+00:00 19994330.290000081062 28999999.983999971300 27869999.985999941826 3915252.049999999814 60324.804241131 2024-01-15T19:18:06.433731+00:00 19994330.288999918848 28999999.991000059992 27869999.988000039011 3918639.958000001032 60324.804252733 2024-01-15T19:18:07.436127+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3916869.030999999028 60324.804264154 2024-01-15T19:18:08.422898+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3914541.947000001092 60324.804275936 2024-01-15T19:18:09.440918+00:00 19994330.285999991000 28999999.986999988556 27869999.996000051498 3918121.007999998052 60324.804287357 2024-01-15T19:18:10.427692+00:00 19994330.287999998778 29000000.006999999285 27869999.955999970436 3921168.069999999832 60324.804298960 2024-01-15T19:18:11.430094+00:00 19994330.289000000805 29000000.024000000209 27870000.032999988645 3917734.967999998014 60324.804310380 2024-01-15T19:18:12.416858+00:00 19994330.289000000805 28999999.980000000447 27869999.953000068665 3920489.062000005972 60324.804322163 2024-01-15T19:18:13.434882+00:00 19994330.287999991328 28999999.997000008821 27870000.028999920934 3916528.969999998808 60324.804333584 2024-01-15T19:18:14.421654+00:00 19994330.289000000805 28999999.995000001043 27870000.055000070482 3920251.917999998201 60324.804345186 2024-01-15T19:18:15.424049+00:00 19994330.289000000805 28999999.981999989599 27869999.970999959856 3917810.090999998152 60324.804356787 2024-01-15T19:18:16.426441+00:00 19994330.284000009298 29000000.030000001192 27870000.003000020981 3918560.933999999892 60324.804368389 2024-01-15T19:18:17.428830+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3917176.931000002194 60324.804379991 2024-01-15T19:18:18.431227+00:00 19994330.289000000805 28999999.951999988407 27869999.942000031471 3916760.097999996971 60324.804391593 2024-01-15T19:18:19.433627+00:00 19994330.288999971002 29000000.027000010014 27870000.024999979883 3918365.881000005174 60324.804403195 2024-01-15T19:18:20.436030+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3919804.123999990989 60324.804414721 2024-01-15T19:18:21.431917+00:00 19994330.282999988645 28999999.976000010967 27869999.947000000626 3916759.968000010122 60324.804426323 2024-01-15T19:18:22.434307+00:00 19994330.291000008583 29000000.037000000477 27870000.059999998659 3916181.936000003945 60324.804437744 2024-01-15T19:18:23.421079+00:00 19994330.286000009626 28999999.995999988168 27870000.035000000149 3922041.130999996793 60324.804449346 2024-01-15T19:18:24.423474+00:00 19994330.288999971002 28999999.997999969870 27869999.988999988884 3917656.928000003099 60324.804460947 2024-01-15T19:18:25.425869+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3919250.063999996055 60324.804472549 2024-01-15T19:18:26.428268+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3921545.976999998093 60324.804484151 2024-01-15T19:18:27.430665+00:00 19994330.289999961853 29000000.009999930859 27870000.015000019222 3917263.965000004042 60324.804495753 2024-01-15T19:18:28.433062+00:00 19994330.285000029951 28999999.970000028610 27869999.979999989271 3917669.954999998212 60324.804507355 2024-01-15T19:18:29.435457+00:00 19994330.289999961853 29000000.029999971390 27869999.999000009149 3917240.032999991905 60324.804518776 2024-01-15T19:18:30.422235+00:00 19994330.287000000477 28999999.974000100046 27870000.028999980539 3920007.037000000011 60324.804530377 2024-01-15T19:18:31.424632+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3921570.097000002861 60324.804541979 2024-01-15T19:18:32.427030+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3920402.879999995232 60324.804553581 2024-01-15T19:18:33.429431+00:00 19994330.289000030607 29000000.050999999046 27870000.004999998957 3919095.055000007153 60324.804565002 2024-01-15T19:18:34.416211+00:00 19994330.294000029564 28999999.983000040054 27870000.002000030130 3917702.939999998081 60324.804576785 2024-01-15T19:18:35.434229+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3920541.122999995947 60324.804588387 2024-01-15T19:18:36.436632+00:00 19994330.291999939829 29000000.047000050545 27870000.041999999434 3921400.890000001062 60324.804599808 2024-01-15T19:18:37.423403+00:00 19994330.284000039101 28999999.970999959856 27869999.981000009924 3919866.981999992859 60324.804611410 2024-01-15T19:18:38.425802+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3917508.013000010978 60324.804623011 2024-01-15T19:18:39.428204+00:00 19994330.286000009626 28999999.928999900818 27869999.964000109583 3918031.988000005018 60324.804634613 2024-01-15T19:18:40.430608+00:00 19994330.289999961853 29000000.046000000089 27870000.048999909312 3924320.060000001919 60324.804646035 2024-01-15T19:18:41.417386+00:00 19994330.286999940872 29000000.007000088692 27869999.966000080109 3918140.028999983799 60324.804657817 2024-01-15T19:18:42.435407+00:00 19994330.289000030607 29000000.031999949366 27870000.043999910355 3922827.948000013828 60324.804669238 2024-01-15T19:18:43.422186+00:00 19994330.289999961853 28999999.960999969393 27870000.002000089735 3919108.951999992132 60324.804680840 2024-01-15T19:18:44.424580+00:00 19994330.288000110537 29000000.010000109673 27869999.987999919802 3919996.059000014793 60324.804692623 2024-01-15T19:18:45.442601+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3923350.930999993812 60324.804704044 2024-01-15T19:18:46.429378+00:00 19994330.283999919891 28999999.973000049591 27869999.937000039965 3920169.114999980200 60324.804715645 2024-01-15T19:18:47.431774+00:00 19994330.287999991328 29000000.010000001639 27869999.991000059992 3920307.913000016939 60324.804727067 2024-01-15T19:18:48.418555+00:00 19994330.292000059038 29000000.011999998242 27870000.003999948502 3917879.067000002135 60324.804738849 2024-01-15T19:18:49.436575+00:00 19994330.286999940872 29000000.017000000924 27870000.055000070482 3918264.970999985933 60324.804750270 2024-01-15T19:18:50.423354+00:00 19994330.288000110537 28999999.982999980450 27869999.942999958992 3920028.914000004996 60324.804761872 2024-01-15T19:18:51.425753+00:00 19994330.291999939829 28999999.973000019789 27870000.009999990463 3921878.110000013839 60324.804773474 2024-01-15T19:18:52.428150+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3917529.979999988806 60324.804785076 2024-01-15T19:18:53.430554+00:00 19994330.286999940872 29000000.002000000328 27870000.042999979109 3916361.965000004042 60324.804796678 2024-01-15T19:18:54.432960+00:00 19994330.290000081062 29000000.039000000805 27869999.970000028610 3915861.016999990214 60324.804808099 2024-01-15T19:18:55.419734+00:00 19994330.285999890417 28999999.970999989659 27869999.983999971300 3915317.994000018109 60324.804819881 2024-01-15T19:18:56.437760+00:00 19994330.288000110537 29000000.008999999613 27869999.977000001818 3920968.159999995958 60324.804831302 2024-01-15T19:18:57.424528+00:00 19994330.288999918848 28999999.992999970913 27870000.019000049680 3918204.900999993086 60324.804842904 2024-01-15T19:18:58.426926+00:00 19994330.290000081062 28999999.961000028998 27869999.971999999136 3920388.923000007868 60324.804854506 2024-01-15T19:18:59.429326+00:00 19994330.286999940872 29000000.037999991328 27870000.035000000149 3921027.979999988806 60324.804866108 2024-01-15T19:19:00.431721+00:00 19994330.287000000477 29000000.004999998957 27870000.006000000983 3918433.974000006914 60324.804877634 2024-01-15T19:19:01.427616+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3919941.131999998819 60324.804889237 2024-01-15T19:19:02.430021+00:00 19994330.289999999106 29000000.008999999613 27870000.062999989837 3920384.970999985933 60324.804900913 2024-01-15T19:19:03.438923+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3917891.001000016928 60324.804912259 2024-01-15T19:19:04.419195+00:00 19994330.287999998778 29000000.042999979109 27870000.076000008732 3921253.961999983061 60324.804924042 2024-01-15T19:19:05.437213+00:00 19994330.289999991655 28999999.958999991417 27869999.907000008970 3916748.972000002861 60324.804935463 2024-01-15T19:19:06.423986+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3916505.061000018846 60324.804947065 2024-01-15T19:19:07.426385+00:00 19994330.287999991328 28999999.971999999136 27869999.948999971151 3915722.924999982119 60324.804958667 2024-01-15T19:19:08.428778+00:00 19994330.288000021130 29000000.006999969482 27870000.048000041395 3914508.037000000011 60324.804970268 2024-01-15T19:19:09.431175+00:00 19994330.288999971002 29000000.048000101000 27869999.991999980062 3917824.041000009049 60324.804981689 2024-01-15T19:19:10.417958+00:00 19994330.284000009298 28999999.949000000954 27869999.981999989599 3919355.983000009786 60324.804993291 2024-01-15T19:19:11.420347+00:00 19994330.293000008911 28999999.996999979019 27869999.993000030518 3916574.997999995947 60324.805005074 2024-01-15T19:19:12.438367+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3924272.943000019062 60324.805016495 2024-01-15T19:19:13.425145+00:00 19994330.288999971002 29000000.000000000000 27870000.020000040531 3916664.913999975193 60324.805028097 2024-01-15T19:19:14.427550+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3916925.120999991894 60324.805039698 2024-01-15T19:19:15.429950+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3921112.005999981891 60324.805051300 2024-01-15T19:19:16.432353+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3922246.021000028122 60324.805062721 2024-01-15T19:19:17.419134+00:00 19994330.289000030607 29000000.032999988645 27869999.980000019073 3920180.987999976147 60324.805074504 2024-01-15T19:19:18.437154+00:00 19994330.285999950022 28999999.953999999911 27869999.942000031471 3917909.990999997128 60324.805085925 2024-01-15T19:19:19.423928+00:00 19994330.291000008583 29000000.060999989510 27870000.054999951273 3920384.011000037193 60324.805097527 2024-01-15T19:19:20.426331+00:00 19994330.289000030607 28999999.974000100046 27869999.975999951363 3917341.990000010002 60324.805109129 2024-01-15T19:19:21.428732+00:00 19994330.285999950022 28999999.993999961764 27870000.013000011444 3918388.007999957073 60324.805120731 2024-01-15T19:19:22.431132+00:00 19994330.288000050932 29000000.019999980927 27870000.019999980927 3916532.001000047196 60324.805132332 2024-01-15T19:19:23.433529+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3923596.043999969959 60324.805143754 2024-01-15T19:19:24.420304+00:00 19994330.287000000477 28999999.975999999791 27869999.970000028610 3920969.962000011932 60324.805155536 2024-01-15T19:19:25.438330+00:00 19994330.288999971002 29000000.006000000983 27869999.985999941826 3922032.994000018109 60324.805166957 2024-01-15T19:19:26.425103+00:00 19994330.287999991328 29000000.008999999613 27870000.067000031471 3918221.991999983788 60324.805178559 2024-01-15T19:19:27.427494+00:00 19994330.289000030607 28999999.979999989271 27869999.934000018984 3917780.973999977112 60324.805189980 2024-01-15T19:19:28.414272+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3920101.006000041962 60324.805201763 2024-01-15T19:19:29.432298+00:00 19994330.286000009626 28999999.982000019401 27870000.016999959946 3916755.022999941837 60324.805213365 2024-01-15T19:19:30.434700+00:00 19994330.286999940872 29000000.007999990135 27870000.002000089735 3916688.021000028122 60324.805224786 2024-01-15T19:19:31.421466+00:00 19994330.287000060081 28999999.949000000954 27869999.975999951363 3922680.948000013828 60324.805236568 2024-01-15T19:19:32.439482+00:00 19994330.291999939829 29000000.049999978393 27870000.065999981016 3917756.073000013828 60324.805247989 2024-01-15T19:19:33.426259+00:00 19994330.292000059038 29000000.011000040919 27869999.957000020891 3920920.924999951851 60324.805259591 2024-01-15T19:19:34.428660+00:00 19994330.283999919891 28999999.970999959856 27870000.026999950409 3920152.064000010025 60324.805271012 2024-01-15T19:19:35.415434+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3919428.962999999989 60324.805282795 2024-01-15T19:19:36.433461+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3920368.053000032902 60324.805294216 2024-01-15T19:19:37.420230+00:00 19994330.291000008583 29000000.012999951839 27869999.997000001371 3920903.912999988068 60324.805305817 2024-01-15T19:19:38.422626+00:00 19994330.287000060081 28999999.997000038624 27869999.969000000507 3914387.976999998093 60324.805317600 2024-01-15T19:19:39.440651+00:00 19994330.284999970347 29000000.005999978632 27870000.025000009686 3919310.015999972820 60324.805329021 2024-01-15T19:19:40.427421+00:00 19994330.292000059038 28999999.954999979585 27869999.967999991030 3917496.985000013839 60324.805340623 2024-01-15T19:19:41.429818+00:00 19994330.285999890417 29000000.027000010014 27870000.007000010461 3919034.087000011932 60324.805352150 2024-01-15T19:19:42.425706+00:00 19994330.288000110537 29000000.032000061125 27870000.046999990940 3916295.987999976147 60324.805363826 2024-01-15T19:19:43.434613+00:00 19994330.290999889374 28999999.995999928564 27870000.007999990135 3913090.034000039101 60324.805375172 2024-01-15T19:19:44.414884+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3915620.013999999035 60324.805386955 2024-01-15T19:19:45.432902+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3917530.861999989022 60324.805398376 2024-01-15T19:19:46.419671+00:00 19994330.285000089556 29000000.012000080198 27870000.019000019878 3916402.103999971878 60324.805409978 2024-01-15T19:19:47.422063+00:00 19994330.292999979109 29000000.011999960989 27870000.035999950022 3919154.953999996185 60324.805421760 2024-01-15T19:19:48.440076+00:00 19994330.286999940872 28999999.962999939919 27869999.977000001818 3918660.925000011921 60324.805433181 2024-01-15T19:19:49.426852+00:00 19994330.289000030607 29000000.012000080198 27869999.958000000566 3916828.157999991905 60324.805444783 2024-01-15T19:19:50.429247+00:00 19994330.291999939829 29000000.013999938965 27870000.037999991328 3917211.863000034820 60324.805456385 2024-01-15T19:19:51.431646+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3919160.982999979984 60324.805467987 2024-01-15T19:19:52.434044+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3918681.052999972831 60324.805479407 2024-01-15T19:19:53.420813+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3921085.101000010967 60324.805491010 2024-01-15T19:19:54.423216+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3919044.935000001919 60324.805502611 2024-01-15T19:19:55.425610+00:00 19994330.285999991000 29000000.014000058174 27869999.984999950975 3918227.998000026215 60324.805514213 2024-01-15T19:19:56.428011+00:00 19994330.292000010610 29000000.016999959946 27870000.042999979109 3918057.962000011932 60324.805525815 2024-01-15T19:19:57.430412+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3917399.128999948967 60324.805537417 2024-01-15T19:19:58.432810+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3918478.821000040043 60324.805549019 2024-01-15T19:19:59.435205+00:00 19994330.287999998778 28999999.986000061035 27870000.003000020981 3919033.152000010014 60324.805560439 2024-01-15T19:20:00.421961+00:00 19994330.289000000805 29000000.038999918848 27870000.056999921799 3922325.977999985218 60324.805572041 2024-01-15T19:20:01.424359+00:00 19994330.287000000477 28999999.956000000238 27869999.999000068754 3921788.913999975193 60324.805583643 2024-01-15T19:20:02.426757+00:00 19994330.285000000149 29000000.019000001252 27869999.962999939919 3918621.001000047196 60324.805595245 2024-01-15T19:20:03.429162+00:00 19994330.289999991655 28999999.993999999017 27869999.944000009447 3917489.082999945153 60324.805606666 2024-01-15T19:20:04.415946+00:00 19994330.291000008583 29000000.005000010133 27870000.042999979109 3920290.961000024807 60324.805618449 2024-01-15T19:20:05.433967+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3919765.976999998093 60324.805630051 2024-01-15T19:20:06.436355+00:00 19994330.287999961525 28999999.992000009865 27869999.977999929339 3923961.042999982834 60324.805641471 2024-01-15T19:20:07.423131+00:00 19994330.289000030607 28999999.989999979734 27869999.963999990374 3913573.074000000954 60324.805653073 2024-01-15T19:20:08.425523+00:00 19994330.286000009626 28999999.985000010580 27869999.992000099272 3920860.950000048149 60324.805664675 2024-01-15T19:20:09.427924+00:00 19994330.287000000477 29000000.039000000805 27870000.074000000954 3917822.949999988079 60324.805676277 2024-01-15T19:20:10.430331+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3916472.013999999035 60324.805687698 2024-01-15T19:20:11.417107+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3918075.048999965191 60324.805699481 2024-01-15T19:20:12.435125+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3920452.909000039101 60324.805710902 2024-01-15T19:20:13.421901+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3916546.976999998093 60324.805722503 2024-01-15T19:20:14.424303+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3917301.074000000954 60324.805734105 2024-01-15T19:20:15.426701+00:00 19994330.287000000477 28999999.955999970436 27869999.967999998480 3913834.065999985207 60324.805745707 2024-01-15T19:20:16.429096+00:00 19994330.290999948978 29000000.050000008196 27870000.050000000745 3921380.930999993812 60324.805757309 2024-01-15T19:20:17.431491+00:00 19994330.288000050932 28999999.978000041097 27869999.907999999821 3917178.036000012886 60324.805768730 2024-01-15T19:20:18.418265+00:00 19994330.290999948978 29000000.005999919027 27870000.063999999315 3919059.911000012886 60324.805780513 2024-01-15T19:20:19.436288+00:00 19994330.287000000477 28999999.958999991417 27869999.986999999732 3918415.027999997139 60324.805791934 2024-01-15T19:20:20.423056+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3925020.942999958992 60324.805803536 2024-01-15T19:20:21.425446+00:00 19994330.292000059038 29000000.007000088692 27869999.986000001431 3921433.022000073921 60324.805815062 2024-01-15T19:20:22.421332+00:00 19994330.281999949366 28999999.965999960899 27869999.988999988884 3917271.967999935150 60324.805826739 2024-01-15T19:20:23.430233+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3915577.032000064850 60324.805838341 2024-01-15T19:20:24.432629+00:00 19994330.287999991328 29000000.041999939829 27870000.087999999523 3918624.089999914169 60324.805849867 2024-01-15T19:20:25.428511+00:00 19994330.289000030607 28999999.961000081152 27869999.949000000954 3918354.937000035774 60324.805861544 2024-01-15T19:20:26.437414+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3922425.095999956131 60324.805872890 2024-01-15T19:20:27.417690+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3919305.953999996185 60324.805884672 2024-01-15T19:20:28.435706+00:00 19994330.288999918848 28999999.952999949455 27870000.014999989420 3915956.884000062943 60324.805896094 2024-01-15T19:20:29.422480+00:00 19994330.282999988645 29000000.021000031382 27870000.013999998569 3918808.097999929916 60324.805907696 2024-01-15T19:20:30.424883+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3916171.980000019073 60324.805919297 2024-01-15T19:20:31.427280+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3916478.980000019073 60324.805930899 2024-01-15T19:20:32.429678+00:00 19994330.290000081062 29000000.019000049680 27870000.038999971002 3916371.024999976158 60324.805942501 2024-01-15T19:20:33.432076+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3918150.019000052940 60324.805953922 2024-01-15T19:20:34.418852+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3920675.003999948967 60324.805965704 2024-01-15T19:20:35.436872+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3920531.932000041008 60324.805977126 2024-01-15T19:20:36.423650+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3917980.100000023842 60324.805988727 2024-01-15T19:20:37.426039+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3922825.929000020027 60324.806000329 2024-01-15T19:20:38.428440+00:00 19994330.289000030607 28999999.995999999344 27870000.016999959946 3917138.018999934196 60324.806011931 2024-01-15T19:20:39.430839+00:00 19994330.287999991328 29000000.035000000149 27870000.040000081062 3920083.940000057220 60324.806023352 2024-01-15T19:20:40.417616+00:00 19994330.287000060081 28999999.978999998420 27869999.950999978930 3920741.042999982834 60324.806034954 2024-01-15T19:20:41.420008+00:00 19994330.288999918848 29000000.030999999493 27870000.028000000864 3924524.008999944199 60324.806046736 2024-01-15T19:20:42.438020+00:00 19994330.288000110537 28999999.956000000238 27869999.934000018984 3921076.981000065804 60324.806058157 2024-01-15T19:20:43.424789+00:00 19994330.288999918848 29000000.011000011116 27870000.026999950409 3920257.023999928962 60324.806069759 2024-01-15T19:20:44.427187+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3916276.035000085831 60324.806081361 2024-01-15T19:20:45.429589+00:00 19994330.286999940872 29000000.022999968380 27869999.983999971300 3918292.018999934196 60324.806092963 2024-01-15T19:20:46.431995+00:00 19994330.292999979109 28999999.962000008672 27869999.985000010580 3921226.962000011932 60324.806104384 2024-01-15T19:20:47.418772+00:00 19994330.285000089556 29000000.033999979496 27870000.024000048637 3915627.065000057220 60324.806116167 2024-01-15T19:20:48.436787+00:00 19994330.291000001132 29000000.013999998569 27870000.049999948591 3919315.816999911796 60324.806127587 2024-01-15T19:20:49.423555+00:00 19994330.287000000477 28999999.962999999523 27869999.952000018209 3921824.132000089157 60324.806139189 2024-01-15T19:20:50.425950+00:00 19994330.285000000149 29000000.010000050068 27869999.973999980837 3918088.922999978065 60324.806150791 2024-01-15T19:20:51.428342+00:00 19994330.289999991655 28999999.996999979019 27870000.067000031471 3920075.967000008095 60324.806162393 2024-01-15T19:20:52.430739+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3919205.010999917984 60324.806173995 2024-01-15T19:20:53.433138+00:00 19994330.289000019431 28999999.998000029474 27870000.011999960989 3916853.008000016212 60324.806185416 2024-01-15T19:20:54.419916+00:00 19994330.288999971002 28999999.980999950320 27870000.008000001311 3918484.050999999046 60324.806197198 2024-01-15T19:20:55.437928+00:00 19994330.287000000477 29000000.032000061125 27870000.007000010461 3916988.027999997139 60324.806208619 2024-01-15T19:20:56.424698+00:00 19994330.289000000805 28999999.991999980062 27869999.941999990493 3922646.001000047196 60324.806220221 2024-01-15T19:20:57.427095+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3920642.977999926079 60324.806231642 2024-01-15T19:20:58.413866+00:00 19994330.285000000149 29000000.013999938965 27870000.027999978513 3922753.994000076782 60324.806243425 2024-01-15T19:20:59.431897+00:00 19994330.287000000477 29000000.014000058174 27870000.001000020653 3921019.957000017166 60324.806255027 2024-01-15T19:21:00.434287+00:00 19994330.288000021130 28999999.991999980062 27870000.004000011832 3917952.123999952804 60324.806266448 2024-01-15T19:21:01.421063+00:00 19994330.287999991328 28999999.970000028610 27869999.951999988407 3921493.863000034820 60324.806278230 2024-01-15T19:21:02.439086+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3924367.139999986161 60324.806289651 2024-01-15T19:21:03.425857+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3920780.746999979019 60324.806301253 2024-01-15T19:21:04.428249+00:00 19994330.285000029951 29000000.003000020981 27869999.962000008672 3919049.169000030030 60324.806312779 2024-01-15T19:21:05.424141+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3916286.988999962807 60324.806324457 2024-01-15T19:21:06.433046+00:00 19994330.288999971002 29000000.013999938965 27870000.019999980927 3916531.070000051986 60324.806335802 2024-01-15T19:21:07.413316+00:00 19994330.285000029951 28999999.978000041097 27869999.921000000089 3927161.891999959946 60324.806347585 2024-01-15T19:21:08.431346+00:00 19994330.291999999434 29000000.004999998957 27870000.030000030994 3927446.075000048149 60324.806359262 2024-01-15T19:21:09.440248+00:00 19994330.287000000477 29000000.003000020981 27870000.007999960333 3923815.907999991905 60324.806370608 2024-01-15T19:21:10.420516+00:00 19994330.290000021458 29000000.061999920756 27870000.058000031859 3920490.059999942780 60324.806382391 2024-01-15T19:21:11.438534+00:00 19994330.287999991328 28999999.901000019163 27869999.932999968529 3917088.978000044823 60324.806393811 2024-01-15T19:21:12.425310+00:00 19994330.287999991328 29000000.049000021070 27870000.059999998659 3926585.912999988068 60324.806405413 2024-01-15T19:21:13.427710+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3919954.139999986161 60324.806416834 2024-01-15T19:21:14.414492+00:00 19994330.290000021458 29000000.006999969482 27869999.973000049591 3921833.962000011932 60324.806428617 2024-01-15T19:21:15.432516+00:00 19994330.286999940872 28999999.960000000894 27869999.985000010580 3918291.995000004768 60324.806440038 2024-01-15T19:21:16.419287+00:00 19994330.289000030607 29000000.026000011712 27870000.029999971390 3922792.023000001907 60324.806451640 2024-01-15T19:21:17.421687+00:00 19994330.289000030607 29000000.021999999881 27869999.983000040054 3927078.069999932777 60324.806463422 2024-01-15T19:21:18.439707+00:00 19994330.286999940872 28999999.973999988288 27870000.039999961853 3925092.889000058174 60324.806474844 2024-01-15T19:21:19.426481+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3921044.027999997139 60324.806486445 2024-01-15T19:21:20.428881+00:00 19994330.291000008583 29000000.059999998659 27870000.078000068665 3920148.973000050057 60324.806497866 2024-01-15T19:21:21.415669+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3922772.152999997139 60324.806509649 2024-01-15T19:21:22.433690+00:00 19994330.287000060081 28999999.984999980778 27869999.944999929518 3922935.924999951851 60324.806521070 2024-01-15T19:21:23.420463+00:00 19994330.286999940872 29000000.034000009298 27870000.041000008583 3918980.929999948014 60324.806532672 2024-01-15T19:21:24.422859+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3922601.041000009049 60324.806544274 2024-01-15T19:21:25.425255+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3924213.128000020981 60324.806555876 2024-01-15T19:21:26.427678+00:00 19994330.286999940872 29000000.011999960989 27870000.001000050455 3918464.856000065804 60324.806567478 2024-01-15T19:21:27.430082+00:00 19994330.286000009626 28999999.953000009060 27869999.969999909401 3924476.000000000000 60324.806579079 2024-01-15T19:21:28.432486+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3915737.990000010002 60324.806590681 2024-01-15T19:21:29.434888+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3918314.968999981880 60324.806602103 2024-01-15T19:21:30.421662+00:00 19994330.287000060081 28999999.948000010103 27869999.927999969572 3919006.048999906052 60324.806613704 2024-01-15T19:21:31.424053+00:00 19994330.296000000089 29000000.044000029564 27870000.008000019938 3917644.966000080109 60324.806625306 2024-01-15T19:21:32.426445+00:00 19994330.282999988645 29000000.009999990463 27870000.054999999702 3920884.037999988068 60324.806636908 2024-01-15T19:21:33.428841+00:00 19994330.287000060081 28999999.993000030518 27869999.997999999672 3919346.972999929916 60324.806648329 2024-01-15T19:21:34.415615+00:00 19994330.290999889374 28999999.985000010580 27870000.010000001639 3920702.984000086784 60324.806660112 2024-01-15T19:21:35.433635+00:00 19994330.284000039101 29000000.028999920934 27870000.002000000328 3925674.074000000954 60324.806671533 2024-01-15T19:21:36.420414+00:00 19994330.287000060081 29000000.006000038236 27870000.007999990135 3922547.963999987114 60324.806683134 2024-01-15T19:21:37.422813+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3920293.949000000954 60324.806694736 2024-01-15T19:21:38.425208+00:00 19994330.288999918848 28999999.985000010580 27869999.993999991566 3917923.004999995232 60324.806706338 2024-01-15T19:21:39.427604+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3921617.088999987114 60324.806717940 2024-01-15T19:21:40.430001+00:00 19994330.289999961853 29000000.009999990463 27870000.015000019222 3918958.875000000000 60324.806729361 2024-01-15T19:21:41.416780+00:00 19994330.289000000805 29000000.008000019938 27870000.016999989748 3919239.108999968041 60324.806741144 2024-01-15T19:21:42.434804+00:00 19994330.285999998450 28999999.943999890238 27869999.952000018209 3915783.887000083923 60324.806752564 2024-01-15T19:21:43.421574+00:00 19994330.287000000477 29000000.078000068665 27870000.076999958605 3921634.171000003815 60324.806764166 2024-01-15T19:21:44.423974+00:00 19994330.285999991000 28999999.975000020117 27869999.960000038147 3918503.949000000954 60324.806775693 2024-01-15T19:21:45.419867+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3923266.014999986161 60324.806787370 2024-01-15T19:21:46.428770+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3919008.840999960899 60324.806798972 2024-01-15T19:21:47.431162+00:00 19994330.289000000805 29000000.042999979109 27870000.033999979496 3911675.164999961853 60324.806810498 2024-01-15T19:21:48.427053+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3917299.911000012886 60324.806822175 2024-01-15T19:21:49.435954+00:00 19994330.286000009626 29000000.023999929428 27870000.001999970526 3922045.083999990951 60324.806833521 2024-01-15T19:21:50.416225+00:00 19994330.289999991655 28999999.988000039011 27869999.981999989599 3914639.956000090111 60324.806845304 2024-01-15T19:21:51.434245+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3912902.958999990951 60324.806856724 2024-01-15T19:21:52.421016+00:00 19994330.288000021130 29000000.006999999285 27869999.971000079066 3917260.016999959946 60324.806868326 2024-01-15T19:21:53.423414+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3919483.092000008095 60324.806879928 2024-01-15T19:21:54.425811+00:00 19994330.288000021130 28999999.983000010252 27869999.986999988556 3915370.893999934196 60324.806891530 2024-01-15T19:21:55.428207+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3916055.071000099182 60324.806903132 2024-01-15T19:21:56.430606+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3920227.983999968041 60324.806914553 2024-01-15T19:21:57.417387+00:00 19994330.286000009626 29000000.040999978781 27869999.975999951363 3917890.060999989975 60324.806926336 2024-01-15T19:21:58.435401+00:00 19994330.288999971002 28999999.959000021219 27870000.008000019938 3915741.842999935150 60324.806937757 2024-01-15T19:21:59.422176+00:00 19994330.289000030607 29000000.039999991655 27870000.021000031382 3919596.030000091065 60324.806949358 2024-01-15T19:22:00.424554+00:00 19994330.288999971002 28999999.945000018924 27869999.903000000864 3918325.069000006188 60324.806960960 2024-01-15T19:22:01.426952+00:00 19994330.288999971002 29000000.023999989033 27870000.064000010490 3920277.094999908935 60324.806972562 2024-01-15T19:22:02.429350+00:00 19994330.288000050932 29000000.004000011832 27870000.021000031382 3918847.901000022888 60324.806983983 2024-01-15T19:22:03.416124+00:00 19994330.285999950022 28999999.977999988943 27870000.034999970347 3920653.967000008095 60324.806995585 2024-01-15T19:22:04.418522+00:00 19994330.290000021458 28999999.989000018686 27869999.970999959856 3919971.088000059128 60324.807007367 2024-01-15T19:22:05.436541+00:00 19994330.287000000477 29000000.028999980539 27869999.968999978155 3921191.881999969017 60324.807018789 2024-01-15T19:22:06.423322+00:00 19994330.289000030607 29000000.015999969095 27870000.020000100136 3920040.065999985207 60324.807030390 2024-01-15T19:22:07.425714+00:00 19994330.282999988645 28999999.989000018686 27870000.008999940008 3913133.077000021935 60324.807041992 2024-01-15T19:22:08.428114+00:00 19994330.294000029564 29000000.013000011444 27870000.067999958992 3916096.832999945153 60324.807053594 2024-01-15T19:22:09.430519+00:00 19994330.286999940872 28999999.951999958605 27869999.930999990553 3921509.063000082970 60324.807065015 2024-01-15T19:22:10.417297+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3921475.014999986161 60324.807076617 2024-01-15T19:22:11.419691+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3915229.996999979019 60324.807088219 2024-01-15T19:22:12.422089+00:00 19994330.287000060081 28999999.965999960899 27870000.019999999553 3916889.975000023842 60324.807099821 2024-01-15T19:22:13.424485+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3917887.998999952804 60324.807111422 2024-01-15T19:22:14.426874+00:00 19994330.286000009626 29000000.034000039101 27869999.974999990314 3917150.971000074875 60324.807123024 2024-01-15T19:22:15.429270+00:00 19994330.289999961853 28999999.983999971300 27869999.977000009269 3915926.022999883164 60324.807134626 2024-01-15T19:22:16.431677+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3917832.041000009049 60324.807146047 2024-01-15T19:22:17.418454+00:00 19994330.286000009626 28999999.988000039011 27870000.076999988407 3921585.953000069130 60324.807157829 2024-01-15T19:22:18.436469+00:00 19994330.289000030607 28999999.989999890327 27869999.908000018448 3921626.986999989022 60324.807169250 2024-01-15T19:22:19.423239+00:00 19994330.289000030607 29000000.022999998182 27870000.039999991655 3924054.006000041962 60324.807180852 2024-01-15T19:22:20.425635+00:00 19994330.282999988645 29000000.020000100136 27870000.017999980599 3915619.041999936104 60324.807192273 2024-01-15T19:22:21.412404+00:00 19994330.289999961853 28999999.955999970436 27869999.969000041485 3919413.980000019073 60324.807204056 2024-01-15T19:22:22.430420+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3921581.039000033867 60324.807215658 2024-01-15T19:22:23.432819+00:00 19994330.289000030607 28999999.993999961764 27869999.992000039667 3923486.907999991905 60324.807227079 2024-01-15T19:22:24.419589+00:00 19994330.287000060081 28999999.998000029474 27869999.961999949068 3921521.047999978065 60324.807238861 2024-01-15T19:22:25.437612+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3921608.001999973785 60324.807250282 2024-01-15T19:22:26.424384+00:00 19994330.286999940872 28999999.965999960899 27869999.957000020891 3920401.970000029076 60324.807261884 2024-01-15T19:22:27.426781+00:00 19994330.290000081062 29000000.022999998182 27870000.040999948978 3921232.052999972831 60324.807273410 2024-01-15T19:22:28.422668+00:00 19994330.284999970347 29000000.024000048637 27869999.962999999523 3919385.037999988068 60324.807285088 2024-01-15T19:22:29.431576+00:00 19994330.289999961853 28999999.967000000179 27869999.983999971300 3915528.886000037193 60324.807296433 2024-01-15T19:22:30.411852+00:00 19994330.292000059038 29000000.019000008702 27870000.032000061125 3923298.027999997139 60324.807308216 2024-01-15T19:22:31.429873+00:00 19994330.286999940872 29000000.015000000596 27870000.036999940872 3918734.978000044823 60324.807319894 2024-01-15T19:22:32.438777+00:00 19994330.287000060081 29000000.009999990463 27869999.949000000954 3918693.061999917030 60324.807331239 2024-01-15T19:22:33.419044+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3918178.994000076782 60324.807343022 2024-01-15T19:22:34.437059+00:00 19994330.286000009626 29000000.007999990135 27870000.080999970436 3918732.852999926079 60324.807354442 2024-01-15T19:22:35.423829+00:00 19994330.285999998450 28999999.992000009865 27869999.932000041008 3915656.121000051033 60324.807366044 2024-01-15T19:22:36.426224+00:00 19994330.289999999106 28999999.969999998808 27869999.995000001043 3918493.100000023842 60324.807377465 2024-01-15T19:22:37.412999+00:00 19994330.291000008583 29000000.048000011593 27870000.026000019163 3916856.945999999996 60324.807389248 2024-01-15T19:22:38.431025+00:00 19994330.285000000149 28999999.982999980450 27870000.001999970526 3919029.936000001151 60324.807400669 2024-01-15T19:22:39.417803+00:00 19994330.288999989629 28999999.970000028610 27869999.953999999911 3921795.063999999780 60324.807412271 2024-01-15T19:22:40.420197+00:00 19994330.287999998778 29000000.043999969959 27870000.026999950409 3918868.030999999028 60324.807424053 2024-01-15T19:22:41.438201+00:00 19994330.287000019103 29000000.008999999613 27869999.999000068754 3917711.942000002135 60324.807435474 2024-01-15T19:22:42.424975+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3920254.941999997944 60324.807447076 2024-01-15T19:22:43.427377+00:00 19994330.289999991655 28999999.996000051498 27869999.945999979973 3919270.115999999922 60324.807458678 2024-01-15T19:22:44.429778+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3921329.940000000875 60324.807470280 2024-01-15T19:22:45.432179+00:00 19994330.286000009626 28999999.981000009924 27869999.956000089645 3922813.947000001092 60324.807481701 2024-01-15T19:22:46.418958+00:00 19994330.291000008583 28999999.977999988943 27870000.008999940008 3923563.109999998938 60324.807493303 2024-01-15T19:22:47.421351+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3922660.009999997914 60324.807504904 2024-01-15T19:22:48.423749+00:00 19994330.282999958843 29000000.011999960989 27869999.980999950320 3921622.944999999832 60324.807516506 2024-01-15T19:22:49.426146+00:00 19994330.287000000477 28999999.968999978155 27869999.999000068754 3922236.972999996971 60324.807528108 2024-01-15T19:22:50.428545+00:00 19994330.287000000477 29000000.034000039101 27870000.021999999881 3919279.028999999166 60324.807539710 2024-01-15T19:22:51.430946+00:00 19994330.294000029564 28999999.986000061035 27869999.948000010103 3919854.929000005126 60324.807551312 2024-01-15T19:22:52.433345+00:00 19994330.286000009626 28999999.972999930382 27869999.999000001699 3921857.071999996901 60324.807562733 2024-01-15T19:22:53.420118+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3915859.966000006068 60324.807574335 2024-01-15T19:22:54.422512+00:00 19994330.289999961853 29000000.036999940872 27870000.094999998808 3922309.974999994040 60324.807585937 2024-01-15T19:22:55.424911+00:00 19994330.287000000477 28999999.981999989599 27869999.914000000805 3919910.004000008106 60324.807597538 2024-01-15T19:22:56.427310+00:00 19994330.287000000477 29000000.008000019938 27870000.020000010729 3923365.094999998808 60324.807608959 2024-01-15T19:22:57.414087+00:00 19994330.287999991328 29000000.004999998957 27869999.966999981552 3918405.921999990940 60324.807620742 2024-01-15T19:22:58.432104+00:00 19994330.290000021458 28999999.984000090510 27869999.981000009924 3923634.997000008821 60324.807632344 2024-01-15T19:22:59.434502+00:00 19994330.288999971002 29000000.014999989420 27870000.046999990940 3923745.032999991905 60324.807643765 2024-01-15T19:23:00.421268+00:00 19994330.285000029951 28999999.973999980837 27869999.949999991804 3924455.996000006795 60324.807655367 2024-01-15T19:23:01.423663+00:00 19994330.291000008583 29000000.011999960989 27870000.012000020593 3928483.080999999773 60324.807666968 2024-01-15T19:23:02.426056+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3919223.937999994028 60324.807678570 2024-01-15T19:23:03.428445+00:00 19994330.282999988645 29000000.010999921709 27870000.041000008583 3922095.919000000227 60324.807689991 2024-01-15T19:23:04.415211+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3920494.010000004899 60324.807701773 2024-01-15T19:23:05.433235+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3921257.138999999035 60324.807713195 2024-01-15T19:23:06.420009+00:00 19994330.286999940872 28999999.986000001431 27869999.933999959379 3927727.988000005018 60324.807724796 2024-01-15T19:23:07.422400+00:00 19994330.291000008583 28999999.986999999732 27870000.052000049502 3924451.867999985814 60324.807736323 2024-01-15T19:23:08.418290+00:00 19994330.292999979109 29000000.025999989361 27870000.000999990851 3919202.141000003088 60324.807748000 2024-01-15T19:23:09.427191+00:00 19994330.286000009626 28999999.987000018358 27869999.993999961764 3927602.960000007879 60324.807759602 2024-01-15T19:23:10.429586+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3926188.972000002861 60324.807771128 2024-01-15T19:23:11.425476+00:00 19994330.284000039101 28999999.991000030190 27870000.030000090599 3922710.963999987114 60324.807782806 2024-01-15T19:23:12.434382+00:00 19994330.287999991328 28999999.961999978870 27869999.970999959856 3919365.988999993075 60324.807794151 2024-01-15T19:23:13.414652+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3918489.015000015032 60324.807805934 2024-01-15T19:23:14.432665+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3923454.937000005972 60324.807817355 2024-01-15T19:23:15.419436+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3919805.137999982107 60324.807828956 2024-01-15T19:23:16.421831+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3918169.997000008821 60324.807840739 2024-01-15T19:23:17.439845+00:00 19994330.290000081062 29000000.030000030994 27870000.037999991328 3919582.865000010002 60324.807852160 2024-01-15T19:23:18.426618+00:00 19994330.282999988645 29000000.039999961853 27870000.026000019163 3921132.020999997854 60324.807863762 2024-01-15T19:23:19.429021+00:00 19994330.289999961853 28999999.912999991328 27869999.927000049502 3920458.979000002146 60324.807875183 2024-01-15T19:23:20.415797+00:00 19994330.286000009626 29000000.030000030994 27870000.023999929428 3918638.030000001192 60324.807886966 2024-01-15T19:23:21.433824+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3912375.099999994040 60324.807898386 2024-01-15T19:23:22.420601+00:00 19994330.291000008583 29000000.026000019163 27869999.962999939919 3919270.016000003088 60324.807909988 2024-01-15T19:23:23.422995+00:00 19994330.287000060081 28999999.962999939919 27870000.024000048637 3918149.840999991167 60324.807921590 2024-01-15T19:23:24.425391+00:00 19994330.286999940872 29000000.037000060081 27870000.018000010401 3918716.069999992847 60324.807933192 2024-01-15T19:23:25.427795+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3920735.011000006925 60324.807944794 2024-01-15T19:23:26.430193+00:00 19994330.286000009626 28999999.977000001818 27870000.070999979973 3918631.960000007879 60324.807956215 2024-01-15T19:23:27.416972+00:00 19994330.287999991328 29000000.031999949366 27869999.958000060171 3918244.055999993812 60324.807967998 2024-01-15T19:23:28.434992+00:00 19994330.290000081062 29000000.024000048637 27870000.010000001639 3918294.074999988079 60324.807979418 2024-01-15T19:23:29.421765+00:00 19994330.293000001460 28999999.955999970436 27869999.942999999970 3918293.984000027180 60324.807991020 2024-01-15T19:23:30.424163+00:00 19994330.284000001848 29000000.011999960989 27870000.050000008196 3921396.892999976873 60324.808002622 2024-01-15T19:23:31.426565+00:00 19994330.287999998778 28999999.981999989599 27869999.988999988884 3923516.061000018846 60324.808014224 2024-01-15T19:23:32.428959+00:00 19994330.287000000477 29000000.026000019163 27870000.020000010729 3914540.039999992121 60324.808025645 2024-01-15T19:23:33.415736+00:00 19994330.287999998778 29000000.011999960989 27870000.016999989748 3922565.951999992132 60324.808037247 2024-01-15T19:23:34.418139+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3918867.032999991905 60324.808049030 2024-01-15T19:23:35.436151+00:00 19994330.289999991655 29000000.022000070661 27870000.049000021070 3922368.981000006199 60324.808060450 2024-01-15T19:23:36.422925+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3918284.990999997128 60324.808072052 2024-01-15T19:23:37.425316+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3916851.883000016212 60324.808083654 2024-01-15T19:23:38.427715+00:00 19994330.287999991328 28999999.945000048727 27869999.992999970913 3918349.197999984026 60324.808095256 2024-01-15T19:23:39.430113+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3921548.922000021208 60324.808106677 2024-01-15T19:23:40.416893+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3920306.961999983061 60324.808118279 2024-01-15T19:23:41.419299+00:00 19994330.287000030279 29000000.001999970526 27870000.018999990076 3921872.011999994982 60324.808129881 2024-01-15T19:23:42.421699+00:00 19994330.288999971002 29000000.019000049680 27869999.970000028610 3919767.951000005007 60324.808141483 2024-01-15T19:23:43.424097+00:00 19994330.288999971002 28999999.971000000834 27870000.006999969482 3916971.069999992847 60324.808153084 2024-01-15T19:23:44.426494+00:00 19994330.287000000477 29000000.010999999940 27870000.017000019550 3918485.857000023127 60324.808164686 2024-01-15T19:23:45.428894+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3918589.131999969017 60324.808176288 2024-01-15T19:23:46.431288+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3917356.021000028122 60324.808187709 2024-01-15T19:23:47.418065+00:00 19994330.287000000477 28999999.988000009209 27870000.002999901772 3918804.921999990940 60324.808199492 2024-01-15T19:23:48.436093+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3915496.977999985218 60324.808210913 2024-01-15T19:23:49.422861+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3919039.081000030041 60324.808222515 2024-01-15T19:23:50.425261+00:00 19994330.287000000477 29000000.021000001580 27870000.004000071436 3914995.019999980927 60324.808234041 2024-01-15T19:23:51.421146+00:00 19994330.288999971002 29000000.008999969810 27870000.036999940872 3920391.981000006199 60324.808245718 2024-01-15T19:23:52.430046+00:00 19994330.289000030607 28999999.979000028223 27869999.955999970436 3918560.943000019062 60324.808257320 2024-01-15T19:23:53.432444+00:00 19994330.288999971002 28999999.997999969870 27869999.994000080973 3915354.042999982834 60324.808268846 2024-01-15T19:23:54.428339+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3922819.944999992847 60324.808280524 2024-01-15T19:23:55.437243+00:00 19994330.287000000477 29000000.004000011832 27870000.035000089556 3919023.095000029076 60324.808291869 2024-01-15T19:23:56.417509+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3923868.944999992847 60324.808303652 2024-01-15T19:23:57.435526+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3917159.016999959946 60324.808315073 2024-01-15T19:23:58.422304+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3914378.994000018109 60324.808326675 2024-01-15T19:23:59.424698+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3917553.031000018120 60324.808338095 2024-01-15T19:24:00.411464+00:00 19994330.289999961853 28999999.984000030905 27870000.013999938965 3912808.997999966145 60324.808349879 2024-01-15T19:24:01.429482+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3923259.933000028133 60324.808361299 2024-01-15T19:24:02.416263+00:00 19994330.287999991328 28999999.972999930382 27869999.991000059992 3917130.018000007141 60324.808372901 2024-01-15T19:24:03.418662+00:00 19994330.290000081062 29000000.037000060081 27870000.008999940008 3916642.066999971867 60324.808384684 2024-01-15T19:24:04.436678+00:00 19994330.286999940872 29000000.026999950409 27869999.986999988556 3918150.052000045776 60324.808396105 2024-01-15T19:24:05.423449+00:00 19994330.287000060081 28999999.983000040054 27870000.021000031382 3920322.919999957085 60324.808407707 2024-01-15T19:24:06.425845+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3921559.016000031959 60324.808419127 2024-01-15T19:24:07.412622+00:00 19994330.289000030607 28999999.980000019073 27869999.953000001609 3919207.060999989975 60324.808430910 2024-01-15T19:24:08.430635+00:00 19994330.284000039101 29000000.006000038236 27870000.010000001639 3922539.871999979019 60324.808442331 2024-01-15T19:24:09.417407+00:00 19994330.288999918848 28999999.995000001043 27870000.024000000209 3916026.986999989022 60324.808453933 2024-01-15T19:24:10.419807+00:00 19994330.287999991328 29000000.030999898911 27869999.989999990910 3917740.012000023853 60324.808465535 2024-01-15T19:24:11.422208+00:00 19994330.288000110537 28999999.978000041097 27869999.962999999523 3920460.050999999046 60324.808477137 2024-01-15T19:24:12.424607+00:00 19994330.285999890417 29000000.018000010401 27870000.048000011593 3919664.017000020016 60324.808488739 2024-01-15T19:24:13.427005+00:00 19994330.292000059038 28999999.963999990374 27870000.007999990135 3920470.004000008106 60324.808500340 2024-01-15T19:24:14.429404+00:00 19994330.292000059038 28999999.996999979019 27869999.992000009865 3920158.933999956120 60324.808511942 2024-01-15T19:24:15.431812+00:00 19994330.281999949366 29000000.007000088692 27869999.913000021130 3918490.984000027180 60324.808523363 2024-01-15T19:24:16.418591+00:00 19994330.292999979109 29000000.031999949366 27870000.086999949068 3919247.004999995232 60324.808534965 2024-01-15T19:24:17.420985+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3918424.060000001919 60324.808546567 2024-01-15T19:24:18.423377+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3922452.050000011921 60324.808558169 2024-01-15T19:24:19.425773+00:00 19994330.284999970347 29000000.023999929428 27870000.008000019938 3921026.937999964226 60324.808569590 2024-01-15T19:24:20.412548+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3922468.006000041962 60324.808581372 2024-01-15T19:24:21.430575+00:00 19994330.292000059038 29000000.021999999881 27869999.980000019073 3920810.977999985218 60324.808592974 2024-01-15T19:24:22.432974+00:00 19994330.285999998450 28999999.940000001341 27869999.987999979407 3919477.946999967098 60324.808604395 2024-01-15T19:24:23.419752+00:00 19994330.287000000477 28999999.998000010848 27869999.995000001043 3920586.070000051986 60324.808615997 2024-01-15T19:24:24.422147+00:00 19994330.289999999106 29000000.044999990612 27870000.000000000000 3919122.085999966133 60324.808627599 2024-01-15T19:24:25.424547+00:00 19994330.283000010997 28999999.977000001818 27870000.014000058174 3919317.836000024807 60324.808639200 2024-01-15T19:24:26.426939+00:00 19994330.286999989301 28999999.985000010580 27869999.997999910265 3920290.107999979984 60324.808650622 2024-01-15T19:24:27.413708+00:00 19994330.294000010937 28999999.996999979019 27869999.988000039011 3916753.929000020027 60324.808662404 2024-01-15T19:24:28.431736+00:00 19994330.289000000805 29000000.025000009686 27870000.032999988645 3918824.984999955166 60324.808673826 2024-01-15T19:24:29.418517+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3919570.976999998093 60324.808685428 2024-01-15T19:24:30.420915+00:00 19994330.288000021130 29000000.024000048637 27870000.010000109673 3920368.104000031948 60324.808697029 2024-01-15T19:24:31.423308+00:00 19994330.287000000477 28999999.974999960512 27869999.986999988556 3920309.949999988079 60324.808708631 2024-01-15T19:24:32.425706+00:00 19994330.288999971002 28999999.994000021368 27869999.995999928564 3914805.083000003826 60324.808720233 2024-01-15T19:24:33.428103+00:00 19994330.284000009298 29000000.005999978632 27869999.967000011355 3917238.907000004780 60324.808731759 2024-01-15T19:24:34.423991+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3919852.051999986172 60324.808743436 2024-01-15T19:24:35.432895+00:00 19994330.296000000089 29000000.042000059038 27870000.039999961853 3923389.060000001919 60324.808754782 2024-01-15T19:24:36.413164+00:00 19994330.282999988645 28999999.984999950975 27870000.014000058174 3923570.966000020970 60324.808766564 2024-01-15T19:24:37.431184+00:00 19994330.288999971002 28999999.955000039190 27869999.944999929518 3921258.013999999035 60324.808777986 2024-01-15T19:24:38.417957+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3924822.888999999035 60324.808789588 2024-01-15T19:24:39.420355+00:00 19994330.284999970347 29000000.034000039101 27870000.068000078201 3919125.138999999035 60324.808801189 2024-01-15T19:24:40.422747+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3918158.917999982834 60324.808812791 2024-01-15T19:24:41.425145+00:00 19994330.287999991328 28999999.947999950498 27869999.916000008583 3918388.000000000000 60324.808824393 2024-01-15T19:24:42.427548+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3912864.917999982834 60324.808835814 2024-01-15T19:24:43.414321+00:00 19994330.287000000477 28999999.972999930382 27870000.031000021845 3913857.046000003815 60324.808847596 2024-01-15T19:24:44.432336+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3913663.988000034820 60324.808859018 2024-01-15T19:24:45.419113+00:00 19994330.284999970347 29000000.010000109673 27870000.006000000983 3917895.061999977101 60324.808870619 2024-01-15T19:24:46.421509+00:00 19994330.285000029951 28999999.954999919981 27869999.929000001401 3918290.042999982834 60324.808882221 2024-01-15T19:24:47.423907+00:00 19994330.288999971002 29000000.049000021070 27870000.046000000089 3921070.024000049103 60324.808893823 2024-01-15T19:24:48.426305+00:00 19994330.288000050932 29000000.014999989420 27870000.050000000745 3920543.879000008106 60324.808905425 2024-01-15T19:24:49.428705+00:00 19994330.289999961853 28999999.970000028610 27869999.940999999642 3918210.088999987114 60324.808916846 2024-01-15T19:24:50.415486+00:00 19994330.286000009626 29000000.011000040919 27870000.053999990225 3917607.922999978065 60324.808928628 2024-01-15T19:24:51.433499+00:00 19994330.291000008583 29000000.031999949366 27869999.971999999136 3918625.093999981880 60324.808940049 2024-01-15T19:24:52.420270+00:00 19994330.286999940872 28999999.940999981016 27870000.011000011116 3917285.969000041019 60324.808951651 2024-01-15T19:24:53.422669+00:00 19994330.287999991328 28999999.993000030518 27869999.955000009388 3916955.957999945153 60324.808963253 2024-01-15T19:24:54.425063+00:00 19994330.289000030607 28999999.998999949545 27870000.020999971777 3917871.940000057220 60324.808974855 2024-01-15T19:24:55.427458+00:00 19994330.287000060081 29000000.019000049680 27869999.994000021368 3917315.014999986161 60324.808986276 2024-01-15T19:24:56.414237+00:00 19994330.288999918848 29000000.034999970347 27870000.051999989897 3918676.968999981880 60324.808997878 2024-01-15T19:24:57.416639+00:00 19994330.287000060081 28999999.973999999464 27869999.971000019461 3923265.097000002861 60324.809009661 2024-01-15T19:24:58.434658+00:00 19994330.287999991328 28999999.982999999076 27870000.032000008970 3923489.975000023842 60324.809021081 2024-01-15T19:24:59.421430+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3918762.036000012886 60324.809032683 2024-01-15T19:25:00.423814+00:00 19994330.284999970347 29000000.029000010341 27870000.008999999613 3921192.962999939919 60324.809044285 2024-01-15T19:25:01.426209+00:00 19994330.289000030607 28999999.954999979585 27870000.003000020981 3917733.981000065804 60324.809055887 2024-01-15T19:25:02.428599+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3924004.038999915123 60324.809067308 2024-01-15T19:25:03.415381+00:00 19994330.287000060081 29000000.000000000000 27869999.948000010103 3918362.993000030983 60324.809078909 2024-01-15T19:25:04.417789+00:00 19994330.288999918848 28999999.980000019073 27869999.977999929339 3921683.062999964226 60324.809090511 2024-01-15T19:25:05.420190+00:00 19994330.290000081062 29000000.062999989837 27870000.052000049502 3927805.968000053894 60324.809102113 2024-01-15T19:25:06.422583+00:00 19994330.291000008583 28999999.992999970913 27869999.967000011355 3923224.006999969017 60324.809113715 2024-01-15T19:25:07.424975+00:00 19994330.284999970347 29000000.003000020981 27870000.069999929518 3927306.060999989975 60324.809125317 2024-01-15T19:25:08.427371+00:00 19994330.289000030607 28999999.995999988168 27869999.947000030428 3923614.884000062943 60324.809136919 2024-01-15T19:25:09.429771+00:00 19994330.284999970347 28999999.971999999136 27869999.981000069529 3919903.102999926079 60324.809148340 2024-01-15T19:25:10.416541+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3925678.939000010025 60324.809160123 2024-01-15T19:25:11.434573+00:00 19994330.286999940872 28999999.986999988556 27869999.997999910265 3919261.974000095855 60324.809171543 2024-01-15T19:25:12.421344+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3922464.929999948014 60324.809183145 2024-01-15T19:25:13.423742+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3926854.031999946106 60324.809194672 2024-01-15T19:25:14.419635+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3922445.104000092018 60324.809206349 2024-01-15T19:25:15.428539+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3921589.947999954224 60324.809217950 2024-01-15T19:25:16.430933+00:00 19994330.289999999106 29000000.008000019938 27869999.972999930382 3920280.034999967087 60324.809229477 2024-01-15T19:25:17.426824+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3919081.997000098228 60324.809241154 2024-01-15T19:25:18.435733+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3913866.079999924172 60324.809252500 2024-01-15T19:25:19.416004+00:00 19994330.287999998778 29000000.003000020981 27869999.960000038147 3921884.848000050057 60324.809264283 2024-01-15T19:25:20.434020+00:00 19994330.288999989629 28999999.965999960899 27869999.988999959081 3921292.991999983788 60324.809275704 2024-01-15T19:25:21.420793+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3921072.021999955177 60324.809287305 2024-01-15T19:25:22.423183+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3918263.057000041008 60324.809298726 2024-01-15T19:25:23.409955+00:00 19994330.284000009298 29000000.006999969482 27869999.997000098228 3923820.930999993812 60324.809310509 2024-01-15T19:25:24.427978+00:00 19994330.287999991328 28999999.989000078291 27870000.024000000209 3915913.057000041008 60324.809322111 2024-01-15T19:25:25.430380+00:00 19994330.287000000477 28999999.987999919802 27869999.954999998212 3921560.916999936104 60324.809333532 2024-01-15T19:25:26.417158+00:00 19994330.291999999434 29000000.004000071436 27870000.006999999285 3918157.021000028122 60324.809345314 2024-01-15T19:25:27.435169+00:00 19994330.288000021130 28999999.985000010580 27869999.995999988168 3919420.952000021935 60324.809356736 2024-01-15T19:25:28.421941+00:00 19994330.287000000477 29000000.020999908447 27870000.022999998182 3923061.064000010025 60324.809368338 2024-01-15T19:25:29.424342+00:00 19994330.287999961525 28999999.977000001818 27869999.992000009865 3922113.079999924172 60324.809379758 2024-01-15T19:25:30.411119+00:00 19994330.287000000477 29000000.044000029564 27869999.991999980062 3919867.912999988068 60324.809391541 2024-01-15T19:25:31.429140+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3923069.981000065804 60324.809402962 2024-01-15T19:25:32.415915+00:00 19994330.285000029951 28999999.999000068754 27870000.039999991655 3922974.052999972831 60324.809414564 2024-01-15T19:25:33.418311+00:00 19994330.284999970347 28999999.990000009537 27869999.971000019461 3923575.995000004768 60324.809426346 2024-01-15T19:25:34.436330+00:00 19994330.294000029564 28999999.988000009209 27869999.984999950975 3922118.927000045776 60324.809437768 2024-01-15T19:25:35.423104+00:00 19994330.288999971002 29000000.028999999166 27869999.991000059992 3915578.981999992859 60324.809449369 2024-01-15T19:25:36.425502+00:00 19994330.290000021458 28999999.988999988884 27870000.039999961853 3919071.027999997139 60324.809460790 2024-01-15T19:25:37.412276+00:00 19994330.282999988645 29000000.015000019222 27869999.985000010580 3918173.046999930870 60324.809472573 2024-01-15T19:25:38.430294+00:00 19994330.286000009626 28999999.979999989271 27869999.980000019073 3923173.911000012886 60324.809483994 2024-01-15T19:25:39.417071+00:00 19994330.286000009626 29000000.052999999374 27870000.025999959558 3920814.172000051010 60324.809495596 2024-01-15T19:25:40.419470+00:00 19994330.289999961853 28999999.967999991030 27870000.018000010401 3921060.968999981880 60324.809507198 2024-01-15T19:25:41.421865+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3918255.927000045776 60324.809518799 2024-01-15T19:25:42.424261+00:00 19994330.286000009626 28999999.944999989122 27869999.919000029564 3919532.964999914169 60324.809530220 2024-01-15T19:25:43.411040+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3924106.116000055801 60324.809542003 2024-01-15T19:25:44.429054+00:00 19994330.289000030607 29000000.028999980539 27870000.075000051409 3921153.908999919891 60324.809553605 2024-01-15T19:25:45.431456+00:00 19994330.284999970347 28999999.989000018686 27869999.985999941826 3920822.042000054847 60324.809565026 2024-01-15T19:25:46.418238+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3920993.087000011932 60324.809576628 2024-01-15T19:25:47.420633+00:00 19994330.289999961853 29000000.004000011832 27869999.959999918938 3917435.945999979973 60324.809588229 2024-01-15T19:25:48.423025+00:00 19994330.290000081062 28999999.992999970913 27870000.024000048637 3919056.077999948990 60324.809599831 2024-01-15T19:25:49.425417+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3918747.914000033867 60324.809611252 2024-01-15T19:25:50.412188+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3917804.955000042915 60324.809623035 2024-01-15T19:25:51.430211+00:00 19994330.287000060081 29000000.015000049025 27870000.024999979883 3916540.080999969970 60324.809634637 2024-01-15T19:25:52.432611+00:00 19994330.284000039101 28999999.964999910444 27869999.950999978930 3915634.939000010025 60324.809646058 2024-01-15T19:25:53.419388+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3918294.991999983788 60324.809657659 2024-01-15T19:25:54.421788+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3919828.067999958992 60324.809669261 2024-01-15T19:25:55.424183+00:00 19994330.289999961853 28999999.935000058264 27869999.946000099182 3916519.901000022888 60324.809680863 2024-01-15T19:25:56.426581+00:00 19994330.286000009626 29000000.044999960810 27870000.049999948591 3915853.037000060081 60324.809692390 2024-01-15T19:25:57.422471+00:00 19994330.291000008583 28999999.967999938875 27869999.942999958992 3921086.010999917984 60324.809704067 2024-01-15T19:25:58.431378+00:00 19994330.287999991328 29000000.024000048637 27870000.068000078201 3921305.946000099182 60324.809715413 2024-01-15T19:25:59.411650+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3921311.075999975204 60324.809727195 2024-01-15T19:26:00.429667+00:00 19994330.287000060081 29000000.002000089735 27869999.978999968618 3918500.914999961853 60324.809738616 2024-01-15T19:26:01.416448+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3921139.023000001907 60324.809750218 2024-01-15T19:26:02.418840+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3921010.047999978065 60324.809761820 2024-01-15T19:26:03.421239+00:00 19994330.284999970347 29000000.007999900728 27869999.997999999672 3919282.039000033867 60324.809773422 2024-01-15T19:26:04.423634+00:00 19994330.292000059038 29000000.012000080198 27869999.980999998748 3915199.011999965180 60324.809785023 2024-01-15T19:26:05.426028+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3916534.938000082970 60324.809796445 2024-01-15T19:26:06.412803+00:00 19994330.281999949366 28999999.986000061035 27869999.969999980181 3916420.976999998093 60324.809808227 2024-01-15T19:26:07.430822+00:00 19994330.287999991328 29000000.013000011444 27870000.005000028759 3918473.009999989998 60324.809819648 2024-01-15T19:26:08.417600+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3918874.952000021935 60324.809831250 2024-01-15T19:26:09.419997+00:00 19994330.291999939829 28999999.991999980062 27870000.007999990135 3916815.034999967087 60324.809842852 2024-01-15T19:26:10.422392+00:00 19994330.284000001848 28999999.999000068754 27870000.072000000626 3916347.013999938965 60324.809854453 2024-01-15T19:26:11.424788+00:00 19994330.287999998778 29000000.017999999225 27869999.965999990702 3914509.071000099182 60324.809866055 2024-01-15T19:26:12.427191+00:00 19994330.290999989957 29000000.007999990135 27869999.997000038624 3921804.843999981880 60324.809877477 2024-01-15T19:26:13.413974+00:00 19994330.287999998778 28999999.966000009328 27869999.972999989986 3918830.056999921799 60324.809889259 2024-01-15T19:26:14.431995+00:00 19994330.287000000477 29000000.003000009805 27870000.005999978632 3922133.075000048149 60324.809900681 2024-01-15T19:26:15.418775+00:00 19994330.285999998450 29000000.046000000089 27870000.026000019163 3920799.985999941826 60324.809912282 2024-01-15T19:26:16.421173+00:00 19994330.289000000805 28999999.960999999195 27869999.937999960035 3919397.003000020981 60324.809923884 2024-01-15T19:26:17.423565+00:00 19994330.287000000477 29000000.018000010401 27870000.050000008196 3921619.023000001907 60324.809935486 2024-01-15T19:26:18.425964+00:00 19994330.287999991328 29000000.021999981254 27870000.000999990851 3918997.994000076782 60324.809946907 2024-01-15T19:26:19.412738+00:00 19994330.291000008583 28999999.987000018358 27870000.036000009626 3914881.011999965180 60324.809958509 2024-01-15T19:26:20.415138+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3918273.960000038147 60324.809970291 2024-01-15T19:26:21.433159+00:00 19994330.285000029951 28999999.981000009924 27869999.953999999911 3916037.970999956131 60324.809981712 2024-01-15T19:26:22.419937+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3918135.036000012886 60324.809993314 2024-01-15T19:26:23.422341+00:00 19994330.287999991328 29000000.020999971777 27870000.040000081062 3920761.003000020981 60324.810004916 2024-01-15T19:26:24.424730+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3915236.986999989022 60324.810016518 2024-01-15T19:26:25.427124+00:00 19994330.288999971002 28999999.989999949932 27869999.986999988556 3918856.982999920845 60324.810027938 2024-01-15T19:26:26.413891+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3918668.016000031959 60324.810039540 2024-01-15T19:26:27.416287+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3918201.879999995232 60324.810051142 2024-01-15T19:26:28.418691+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3921951.042999982834 60324.810062744 2024-01-15T19:26:29.421091+00:00 19994330.283999979496 28999999.983999971300 27869999.988000039011 3916016.113000034820 60324.810074346 2024-01-15T19:26:30.423485+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3919103.925999999046 60324.810085948 2024-01-15T19:26:31.425876+00:00 19994330.287000000477 28999999.944999929518 27870000.026999950409 3919266.986000061035 60324.810097550 2024-01-15T19:26:32.428273+00:00 19994330.289000030607 29000000.022999998182 27869999.963000059128 3921403.070999979973 60324.810108970 2024-01-15T19:26:33.415039+00:00 19994330.291000008583 28999999.976000070572 27870000.015999909490 3918943.974999905098 60324.810120753 2024-01-15T19:26:34.433070+00:00 19994330.288999971002 29000000.004999998957 27869999.999000068754 3916276.946000099182 60324.810132174 2024-01-15T19:26:35.419846+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3916735.041999936104 60324.810143776 2024-01-15T19:26:36.422245+00:00 19994330.284000039101 29000000.034000039101 27869999.955000039190 3916012.042999982834 60324.810155302 2024-01-15T19:26:37.418134+00:00 19994330.285999890417 29000000.002999901772 27870000.036000009626 3919473.891000031959 60324.810166980 2024-01-15T19:26:38.427035+00:00 19994330.288000110537 28999999.989000078291 27869999.959999918938 3918889.037000060081 60324.810178582 2024-01-15T19:26:39.429431+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3923214.976999998093 60324.810190108 2024-01-15T19:26:40.425318+00:00 19994330.288999918848 29000000.013999938965 27870000.036000009626 3924967.041999936104 60324.810201785 2024-01-15T19:26:41.434224+00:00 19994330.287999991328 28999999.991999980062 27869999.969000000507 3919669.014999986161 60324.810213131 2024-01-15T19:26:42.414495+00:00 19994330.292000059038 28999999.996000051498 27870000.035999998450 3918839.981000065804 60324.810224914 2024-01-15T19:26:43.432519+00:00 19994330.284999970347 28999999.996999979019 27869999.947999998927 3921702.964999914169 60324.810236334 2024-01-15T19:26:44.419299+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3918434.037000060081 60324.810247936 2024-01-15T19:26:45.421695+00:00 19994330.282999988645 29000000.004000071436 27870000.030999988317 3920659.988999962807 60324.810259357 2024-01-15T19:26:46.408469+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3920717.018000007141 60324.810271140 2024-01-15T19:26:47.426488+00:00 19994330.290000081062 29000000.018000010401 27870000.004000011832 3917529.118999958038 60324.810282742 2024-01-15T19:26:48.428887+00:00 19994330.286999940872 28999999.953999999911 27869999.995999988168 3916933.085000038147 60324.810294162 2024-01-15T19:26:49.415662+00:00 19994330.289999961853 29000000.034000001848 27869999.961999978870 3914906.818000078201 60324.810305946 2024-01-15T19:26:50.433678+00:00 19994330.289000030607 28999999.988000009209 27870000.000999990851 3916144.997999907006 60324.810317366 2024-01-15T19:26:51.420452+00:00 19994330.284999970347 29000000.010999988765 27870000.024000048637 3921802.086000084877 60324.810328968 2024-01-15T19:26:52.422847+00:00 19994330.288000110537 28999999.978999990970 27870000.009999990463 3919686.891999959946 60324.810340389 2024-01-15T19:26:53.409618+00:00 19994330.285999890417 29000000.035000029951 27870000.004000011832 3915159.970999956131 60324.810352172 2024-01-15T19:26:54.427642+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3917434.077000021935 60324.810363593 2024-01-15T19:26:55.414418+00:00 19994330.286000009626 29000000.012999981642 27870000.031999949366 3925555.024999976158 60324.810375195 2024-01-15T19:26:56.416814+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3919423.871999979019 60324.810386977 2024-01-15T19:26:57.434837+00:00 19994330.289000030607 28999999.999000009149 27870000.010999981314 3921686.019000052940 60324.810398398 2024-01-15T19:26:58.421608+00:00 19994330.283999919891 28999999.962000008672 27869999.948000010103 3920962.013000010978 60324.810410000 2024-01-15T19:26:59.424008+00:00 19994330.290000081062 29000000.020999971777 27870000.036000009626 3923704.004999995232 60324.810421421 2024-01-15T19:27:00.410765+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3924042.021999955177 60324.810433203 2024-01-15T19:27:01.428786+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3922321.076000093948 60324.810444625 2024-01-15T19:27:02.415565+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3922232.915999888908 60324.810456227 2024-01-15T19:27:03.417963+00:00 19994330.289000030607 29000000.039000030607 27869999.991000059992 3921172.950000048149 60324.810467828 2024-01-15T19:27:04.420353+00:00 19994330.291000001132 28999999.975999951363 27870000.032999988645 3920051.034000039101 60324.810479430 2024-01-15T19:27:05.422751+00:00 19994330.285000000149 29000000.003000080585 27869999.973999980837 3924041.977999926079 60324.810491032 2024-01-15T19:27:06.425146+00:00 19994330.285999998450 29000000.008999940008 27870000.042999979109 3920952.002000092994 60324.810502453 2024-01-15T19:27:07.411914+00:00 19994330.287999998778 28999999.955999970436 27869999.977000001818 3921862.048999906052 60324.810514235 2024-01-15T19:27:08.429929+00:00 19994330.287999998778 29000000.040000081062 27869999.981999989599 3920805.960000038147 60324.810525656 2024-01-15T19:27:09.416709+00:00 19994330.285999998450 28999999.988999959081 27870000.009000059217 3917682.078999996185 60324.810537258 2024-01-15T19:27:10.419111+00:00 19994330.289000000805 28999999.965000029653 27869999.982999920845 3921132.967000008095 60324.810548860 2024-01-15T19:27:11.421508+00:00 19994330.293999999762 29000000.046999931335 27869999.996999979019 3921425.975999999791 60324.810560462 2024-01-15T19:27:12.423905+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3920818.012000000104 60324.810571883 2024-01-15T19:27:13.410672+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3918700.032999999821 60324.810583666 2024-01-15T19:27:14.428687+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3922320.992000001017 60324.810595267 2024-01-15T19:27:15.431086+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3918931.051000000909 60324.810606688 2024-01-15T19:27:16.417859+00:00 19994330.289999961853 29000000.026000019163 27870000.030000090599 3923122.891999997199 60324.810618290 2024-01-15T19:27:17.420255+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3926083.066000002902 60324.810629892 2024-01-15T19:27:18.422655+00:00 19994330.292999979109 28999999.960999969393 27869999.937999960035 3920577.068999997806 60324.810641494 2024-01-15T19:27:19.425056+00:00 19994330.285000029951 29000000.029000040144 27870000.015999998897 3921429.836000002921 60324.810653020 2024-01-15T19:27:20.420944+00:00 19994330.288999971002 28999999.993999961764 27870000.026999998838 3920201.110999993980 60324.810664697 2024-01-15T19:27:21.429842+00:00 19994330.283999979496 28999999.961000081152 27869999.978000000119 3924731.922000005841 60324.810676043 2024-01-15T19:27:22.410109+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3923476.989999995101 60324.810687826 2024-01-15T19:27:23.428129+00:00 19994330.287999991328 29000000.074000000954 27870000.013000011444 3930050.987000002991 60324.810699428 2024-01-15T19:27:24.430530+00:00 19994330.287000000477 28999999.929999951273 27869999.975999981165 3919123.961000002921 60324.810710848 2024-01-15T19:27:25.417314+00:00 19994330.292999979109 29000000.063999999315 27870000.035000000149 3923414.157999999821 60324.810722450 2024-01-15T19:27:26.419709+00:00 19994330.283999979496 28999999.967000011355 27870000.028000000864 3919184.854999997187 60324.810734052 2024-01-15T19:27:27.422105+00:00 19994330.289000030607 29000000.000999990851 27869999.984000030905 3922096.065000005066 60324.810745654 2024-01-15T19:27:28.424500+00:00 19994330.288999971002 29000000.012000009418 27869999.990999970585 3919569.064999998081 60324.810757075 2024-01-15T19:27:29.411272+00:00 19994330.286000009626 28999999.986999988556 27870000.020000040531 3919986.916999996174 60324.810768858 2024-01-15T19:27:30.429296+00:00 19994330.287999991328 28999999.992000009865 27869999.884999990463 3921159.041999996174 60324.810780278 2024-01-15T19:27:31.416077+00:00 19994330.289999961853 29000000.000999990851 27870000.046999990940 3920977.009000002872 60324.810791880 2024-01-15T19:27:32.418476+00:00 19994330.292000059038 29000000.011000011116 27870000.087000008672 3918311.960000007879 60324.810803482 2024-01-15T19:27:33.420875+00:00 19994330.284000039101 29000000.016999989748 27869999.927999969572 3923146.096999987960 60324.810815084 2024-01-15T19:27:34.423275+00:00 19994330.288999918848 28999999.991999980062 27870000.064000010490 3920117.933999999892 60324.810826686 2024-01-15T19:27:35.425672+00:00 19994330.289000030607 28999999.964000049978 27869999.944000009447 3921969.848000004888 60324.810838107 2024-01-15T19:27:36.412461+00:00 19994330.282999988645 29000000.034999970347 27869999.968999978155 3918037.209999992978 60324.810849890 2024-01-15T19:27:37.430486+00:00 19994330.292000059038 29000000.007000029087 27870000.023000061512 3922946.995000004768 60324.810861311 2024-01-15T19:27:38.417263+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3917124.916999996174 60324.810872913 2024-01-15T19:27:39.419660+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3918707.993000001181 60324.810884334 2024-01-15T19:27:40.406434+00:00 19994330.289999961853 28999999.959999978542 27869999.970000028610 3924479.023000001907 60324.810896116 2024-01-15T19:27:41.424455+00:00 19994330.287000060081 28999999.991999980062 27870000.029000040144 3917010.005000010133 60324.810907718 2024-01-15T19:27:42.426852+00:00 19994330.286000009626 29000000.042999979109 27870000.002999901772 3919174.993000001181 60324.810919140 2024-01-15T19:27:43.413631+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3917233.025999993086 60324.810930922 2024-01-15T19:27:44.431651+00:00 19994330.286999940872 28999999.948000069708 27870000.034000039101 3917845.021999999881 60324.810942343 2024-01-15T19:27:45.418435+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3920490.041000009049 60324.810953945 2024-01-15T19:27:46.420837+00:00 19994330.292000059038 29000000.017000079155 27869999.978999968618 3914379.847999989986 60324.810965546 2024-01-15T19:27:47.423232+00:00 19994330.286999940872 28999999.970999959856 27870000.009999990463 3920452.113999993075 60324.810977148 2024-01-15T19:27:48.425627+00:00 19994330.287000060081 28999999.998000029474 27869999.974000100046 3920508.980000019073 60324.810988570 2024-01-15T19:27:49.412398+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3920712.921999990940 60324.811000171 2024-01-15T19:27:50.414792+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3918583.069999992847 60324.811011954 2024-01-15T19:27:51.432809+00:00 19994330.284000039101 28999999.949000000954 27869999.981000069529 3923772.983000009786 60324.811023375 2024-01-15T19:27:52.419582+00:00 19994330.288999918848 29000000.037999991328 27870000.005999919027 3920647.009000002872 60324.811034977 2024-01-15T19:27:53.421978+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3922310.914999992121 60324.811046578 2024-01-15T19:27:54.424369+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3921848.104999988806 60324.811058180 2024-01-15T19:27:55.426761+00:00 19994330.289999961853 29000000.028000000864 27869999.952000018209 3915522.942000002135 60324.811069601 2024-01-15T19:27:56.413534+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3923460.009000002872 60324.811081203 2024-01-15T19:27:57.415934+00:00 19994330.285999998450 28999999.989000078291 27870000.044999960810 3924604.942000002135 60324.811092805 2024-01-15T19:27:58.418337+00:00 19994330.289000000805 29000000.051999930292 27870000.043000001460 3920550.120000004768 60324.811104407 2024-01-15T19:27:59.420738+00:00 19994330.285999998450 28999999.934000018984 27869999.886999990791 3923341.928000003099 60324.811116009 2024-01-15T19:28:00.423133+00:00 19994330.294999990612 29000000.050999999046 27870000.049000009894 3921557.080999999773 60324.811127611 2024-01-15T19:28:01.425538+00:00 19994330.282000008970 28999999.996999979019 27869999.959999989718 3923094.976000010967 60324.811139212 2024-01-15T19:28:02.427934+00:00 19994330.291999999434 28999999.991999998689 27870000.047000009567 3917976.962999999989 60324.811150739 2024-01-15T19:28:03.423828+00:00 19994330.287999998778 28999999.999000009149 27869999.961999978870 3923561.049999982119 60324.811162340 2024-01-15T19:28:04.426228+00:00 19994330.285000000149 28999999.995000001043 27869999.983000010252 3926084.006000012159 60324.811173762 2024-01-15T19:28:05.413005+00:00 19994330.291000008583 28999999.996999990195 27870000.011000011116 3918953.018000007141 60324.811185364 2024-01-15T19:28:06.415409+00:00 19994330.287999991328 29000000.007999990135 27870000.046999990940 3922382.980999975931 60324.811196965 2024-01-15T19:28:07.417806+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3922030.006000012159 60324.811208567 2024-01-15T19:28:08.420203+00:00 19994330.287000000477 29000000.002000000328 27869999.944999989122 3920382.039000004996 60324.811220169 2024-01-15T19:28:09.422599+00:00 19994330.289000000805 29000000.011000011116 27870000.013000011444 3922085.928999990225 60324.811231771 2024-01-15T19:28:10.424993+00:00 19994330.288999971002 28999999.978000018746 27869999.991000000387 3925334.064000010025 60324.811243373 2024-01-15T19:28:11.427389+00:00 19994330.288000050932 28999999.986000001431 27870000.007999960333 3921631.921000003815 60324.811254794 2024-01-15T19:28:12.414166+00:00 19994330.287000000477 29000000.016999959946 27869999.965000029653 3923488.031999974977 60324.811266576 2024-01-15T19:28:13.432183+00:00 19994330.287000000477 29000000.020000040531 27870000.060999989510 3920529.925999999046 60324.811277997 2024-01-15T19:28:14.418963+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3921394.973000019789 60324.811289599 2024-01-15T19:28:15.421357+00:00 19994330.287999991328 28999999.979000028223 27870000.051999989897 3920935.037999988068 60324.811301020 2024-01-15T19:28:16.408130+00:00 19994330.290000021458 29000000.004999998957 27869999.953999999911 3921075.098000019789 60324.811312803 2024-01-15T19:28:17.426146+00:00 19994330.289999961853 29000000.024999979883 27870000.001000050455 3917515.913999975193 60324.811324224 2024-01-15T19:28:18.412923+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3918293.004000008106 60324.811335825 2024-01-15T19:28:19.415320+00:00 19994330.287000000477 29000000.002999961376 27869999.970999959856 3924545.993999987841 60324.811347608 2024-01-15T19:28:20.433343+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3920100.189000010025 60324.811359029 2024-01-15T19:28:21.420117+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3918956.847999989986 60324.811370631 2024-01-15T19:28:22.422512+00:00 19994330.288999971002 29000000.018000010401 27870000.054999951273 3923319.963999987114 60324.811382052 2024-01-15T19:28:23.409290+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3924120.966000020970 60324.811393835 2024-01-15T19:28:24.427306+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3915745.027999997139 60324.811405255 2024-01-15T19:28:25.414081+00:00 19994330.290000081062 29000000.057000041008 27870000.035000089556 3918552.993000030983 60324.811416857 2024-01-15T19:28:26.416487+00:00 19994330.285999890417 28999999.985000010580 27869999.977999929339 3919413.104999959003 60324.811428459 2024-01-15T19:28:27.418892+00:00 19994330.288000110537 29000000.001000050455 27870000.031000021845 3921869.939999998081 60324.811440061 2024-01-15T19:28:28.421295+00:00 19994330.288999918848 28999999.989999890327 27869999.978000041097 3916558.035000026226 60324.811451663 2024-01-15T19:28:29.423694+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3924120.884999989998 60324.811463084 2024-01-15T19:28:30.410474+00:00 19994330.286999940872 28999999.990000009537 27870000.005999919027 3920758.041000009049 60324.811474867 2024-01-15T19:28:31.428499+00:00 19994330.294999960810 28999999.968000050634 27869999.945000048727 3921098.070999979973 60324.811486288 2024-01-15T19:28:32.415280+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3919079.115000010002 60324.811497890 2024-01-15T19:28:33.417675+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3917682.840000032913 60324.811509491 2024-01-15T19:28:34.420069+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3920564.099999963772 60324.811521093 2024-01-15T19:28:35.422466+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3915448.895000040997 60324.811532514 2024-01-15T19:28:36.409234+00:00 19994330.286999940872 29000000.018000010401 27869999.965999998152 3920137.023999989033 60324.811544297 2024-01-15T19:28:37.427260+00:00 19994330.292000059038 28999999.955000039190 27869999.993999999017 3918017.041999996174 60324.811555899 2024-01-15T19:28:38.429653+00:00 19994330.288999918848 29000000.008999940008 27870000.019000001252 3919279.005999981891 60324.811567320 2024-01-15T19:28:39.416415+00:00 19994330.289000030607 29000000.010999999940 27870000.000999998301 3921565.942000031006 60324.811578922 2024-01-15T19:28:40.418813+00:00 19994330.289000030607 28999999.980000000447 27870000.003999989480 3913698.031999946106 60324.811590523 2024-01-15T19:28:41.421210+00:00 19994330.286000009626 29000000.015000000596 27869999.951000008732 3921630.921000003815 60324.811602125 2024-01-15T19:28:42.423607+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3920463.004999995232 60324.811613651 2024-01-15T19:28:43.419499+00:00 19994330.286000009626 29000000.024999991059 27869999.991000000387 3921517.031000018120 60324.811625329 2024-01-15T19:28:44.428402+00:00 19994330.286999940872 28999999.989000018686 27870000.025999989361 3922832.049000024796 60324.811636674 2024-01-15T19:28:45.408671+00:00 19994330.293000098318 29000000.000000000000 27869999.986999988556 3922077.939000010025 60324.811648457 2024-01-15T19:28:46.426691+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3922049.009000002872 60324.811660059 2024-01-15T19:28:47.429102+00:00 19994330.287999991328 29000000.025999989361 27870000.059000018984 3917843.017999947071 60324.811671480 2024-01-15T19:28:48.415885+00:00 19994330.287999991328 28999999.971000019461 27869999.924999948591 3919749.043000041973 60324.811683082 2024-01-15T19:28:49.418279+00:00 19994330.285000089556 28999999.974999960512 27870000.021000031382 3917741.978999971878 60324.811694684 2024-01-15T19:28:50.420678+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3921528.072000027169 60324.811706286 2024-01-15T19:28:51.423079+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3922521.820999979973 60324.811717707 2024-01-15T19:28:52.409859+00:00 19994330.291000001132 28999999.944999989122 27869999.912999991328 3920085.060999989975 60324.811729489 2024-01-15T19:28:53.427878+00:00 19994330.289999991655 29000000.025000039488 27870000.033000048250 3918671.009000002872 60324.811740911 2024-01-15T19:28:54.414658+00:00 19994330.290000010282 29000000.003999948502 27870000.005999978632 3920446.070999979973 60324.811752512 2024-01-15T19:28:55.417061+00:00 19994330.285000000149 29000000.017000019550 27870000.006999969482 3916665.949000000954 60324.811764114 2024-01-15T19:28:56.419453+00:00 19994330.287999998778 28999999.989000018686 27870000.046000000089 3919712.027000010014 60324.811775716 2024-01-15T19:28:57.421848+00:00 19994330.285999998450 29000000.000999931246 27869999.937000039965 3920410.870999991894 60324.811787318 2024-01-15T19:28:58.424241+00:00 19994330.288000021130 29000000.025000099093 27870000.006000038236 3920674.043000041973 60324.811798739 2024-01-15T19:28:59.411017+00:00 19994330.291999999434 28999999.997999910265 27870000.011999960989 3920011.949999988079 60324.811810521 2024-01-15T19:29:00.429029+00:00 19994330.285000000149 28999999.985000010580 27869999.977999929339 3919879.111000000965 60324.811821942 2024-01-15T19:29:01.415809+00:00 19994330.289999991655 28999999.973000049591 27869999.981999989599 3922369.034999967087 60324.811833544 2024-01-15T19:29:02.418207+00:00 19994330.289999991655 29000000.041000008583 27870000.096999999136 3919724.875000000000 60324.811844965 2024-01-15T19:29:03.404979+00:00 19994330.285000029951 28999999.977999929339 27869999.968000050634 3919100.965000032913 60324.811856748 2024-01-15T19:29:04.422995+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3917132.147000014782 60324.811868350 2024-01-15T19:29:05.425392+00:00 19994330.290000021458 28999999.977000001818 27870000.036000009626 3921556.965999960899 60324.811879770 2024-01-15T19:29:06.412168+00:00 19994330.287000000477 29000000.013000011444 27869999.949999928474 3922219.958999990951 60324.811891553 2024-01-15T19:29:07.430187+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3919934.029000043869 60324.811902974 2024-01-15T19:29:08.416967+00:00 19994330.290999948978 29000000.024999979883 27870000.046000000089 3918081.044999957085 60324.811914576 2024-01-15T19:29:09.419364+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3918741.981000006199 60324.811926178 2024-01-15T19:29:10.421755+00:00 19994330.286000009626 28999999.932999968529 27869999.968999978155 3917865.936000049114 60324.811937780 2024-01-15T19:29:11.424153+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3922960.094999969006 60324.811949201 2024-01-15T19:29:12.410936+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3919597.927999972831 60324.811960802 2024-01-15T19:29:13.413330+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3922891.075000048149 60324.811972585 2024-01-15T19:29:14.431345+00:00 19994330.287000000477 29000000.033999919891 27869999.999000068754 3925717.933999956120 60324.811984006 2024-01-15T19:29:15.418120+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3924462.927000045776 60324.811995608 2024-01-15T19:29:16.420523+00:00 19994330.289000030607 29000000.017000000924 27870000.007999990135 3923284.093999981880 60324.812007210 2024-01-15T19:29:17.422919+00:00 19994330.285999950022 28999999.995999988168 27869999.953000009060 3922630.934000014793 60324.812018812 2024-01-15T19:29:18.425314+00:00 19994330.287999991328 29000000.015999998897 27870000.047999989241 3923734.002999960911 60324.812030233 2024-01-15T19:29:19.412090+00:00 19994330.287000060081 29000000.015999998897 27869999.986000001431 3920369.097000002861 60324.812041834 2024-01-15T19:29:20.414488+00:00 19994330.289999961853 28999999.980000000447 27870000.008000019938 3921804.976000010967 60324.812053436 2024-01-15T19:29:21.416891+00:00 19994330.286000009626 28999999.988000009209 27869999.970999989659 3913289.002000033855 60324.812065038 2024-01-15T19:29:22.419285+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3923813.952999948990 60324.812076640 2024-01-15T19:29:23.421680+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3924591.074000000954 60324.812088242 2024-01-15T19:29:24.424077+00:00 19994330.287999991328 29000000.011999990791 27870000.063999950886 3917823.962999999989 60324.812099843 2024-01-15T19:29:25.426474+00:00 19994330.287000060081 29000000.011999960989 27869999.974000040442 3923263.956000030041 60324.812111370 2024-01-15T19:29:26.422359+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3918486.964999973774 60324.812122972 2024-01-15T19:29:27.424754+00:00 19994330.286000009626 28999999.997000038624 27870000.062999960035 3918106.138000071049 60324.812134393 2024-01-15T19:29:28.411526+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3915489.914999961853 60324.812145995 2024-01-15T19:29:29.413925+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3918968.041000009049 60324.812157596 2024-01-15T19:29:30.416321+00:00 19994330.291999939829 28999999.974999960512 27870000.004000011832 3918356.972999929916 60324.812169198 2024-01-15T19:29:31.418713+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3917317.017000079155 60324.812180800 2024-01-15T19:29:32.421107+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3918887.995999931823 60324.812192402 2024-01-15T19:29:33.423507+00:00 19994330.288000110537 28999999.996999979019 27870000.006999969482 3920529.956000090111 60324.812204003 2024-01-15T19:29:34.425901+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3923407.087999939919 60324.812215425 2024-01-15T19:29:35.412676+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3923079.851999998093 60324.812227207 2024-01-15T19:29:36.430692+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3923019.172000051010 60324.812238628 2024-01-15T19:29:37.417468+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3921651.861999989022 60324.812250230 2024-01-15T19:29:38.419867+00:00 19994330.284000039101 28999999.944000009447 27869999.942999958992 3921386.057999968994 60324.812261651 2024-01-15T19:29:39.406641+00:00 19994330.291000008583 29000000.044000029564 27870000.073000069708 3922595.975000023842 60324.812273433 2024-01-15T19:29:40.424656+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3920201.047999978065 60324.812285035 2024-01-15T19:29:41.427052+00:00 19994330.286999940872 29000000.026000019163 27870000.043999910355 3922380.029999970924 60324.812296457 2024-01-15T19:29:42.413831+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3922907.866000055801 60324.812308239 2024-01-15T19:29:43.431854+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3918621.957999945153 60324.812319660 2024-01-15T19:29:44.418630+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3923467.040000081062 60324.812331262 2024-01-15T19:29:45.421033+00:00 19994330.285000000149 29000000.019999980927 27869999.996999979019 3921919.131999969017 60324.812342683 2024-01-15T19:29:46.407806+00:00 19994330.285999998450 28999999.987999919802 27870000.004000071436 3917180.894999980927 60324.812354465 2024-01-15T19:29:47.425825+00:00 19994330.291000001132 29000000.050000071526 27869999.985999941826 3921885.059000014793 60324.812365887 2024-01-15T19:29:48.412602+00:00 19994330.287000000477 28999999.939999941736 27869999.966000080109 3926749.861999989022 60324.812377488 2024-01-15T19:29:49.414999+00:00 19994330.285999998450 29000000.002000089735 27869999.996999979019 3919796.092000008095 60324.812389271 2024-01-15T19:29:50.433019+00:00 19994330.288999989629 29000000.004999998957 27870000.077999949455 3922354.000000000000 60324.812400692 2024-01-15T19:29:51.419796+00:00 19994330.291000008583 29000000.007999900728 27869999.929000020027 3926181.027999997139 60324.812412294 2024-01-15T19:29:52.422196+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3926438.972000002861 60324.812423715 2024-01-15T19:29:53.408967+00:00 19994330.289000000805 28999999.969999998808 27869999.993000000715 3921024.031999946106 60324.812435498 2024-01-15T19:29:54.426987+00:00 19994330.287999991328 29000000.017999999225 27869999.995999999344 3922840.014999986161 60324.812446918 2024-01-15T19:29:55.413761+00:00 19994330.287999991328 29000000.015999998897 27870000.008000001311 3917610.071000099182 60324.812458520 2024-01-15T19:29:56.416153+00:00 19994330.289000000805 29000000.011000011116 27870000.021000001580 3921018.904999970924 60324.812470122 2024-01-15T19:29:57.418556+00:00 19994330.285000000149 29000000.028999999166 27869999.986999999732 3921920.981999992859 60324.812481724 2024-01-15T19:29:58.420955+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3920785.018999934196 60324.812493326 2024-01-15T19:29:59.423356+00:00 19994330.289999961853 28999999.960999999195 27869999.984999980778 3926104.922000051010 60324.812504928 2024-01-15T19:30:00.425736+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3921178.146999955177 60324.812516529 2024-01-15T19:30:01.428128+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3919491.918000102043 60324.812527950 2024-01-15T19:30:02.414902+00:00 19994330.282999988645 29000000.010999981314 27870000.021000001580 3922474.080999969970 60324.812539552 2024-01-15T19:30:03.417306+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3921058.931999921799 60324.812551154 2024-01-15T19:30:04.419707+00:00 19994330.290000021458 29000000.019000049680 27870000.038999971002 3918038.053000092972 60324.812562756 2024-01-15T19:30:05.422100+00:00 19994330.287999991328 29000000.007999960333 27869999.944999989122 3919942.878000020981 60324.812574282 2024-01-15T19:30:06.417990+00:00 19994330.287999991328 28999999.986999988556 27870000.005000051111 3920121.099999905098 60324.812585959 2024-01-15T19:30:07.426893+00:00 19994330.290000021458 28999999.993000030518 27870000.023999989033 3923799.929000020027 60324.812597561 2024-01-15T19:30:08.429292+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3921372.011000037193 60324.812609088 2024-01-15T19:30:09.425192+00:00 19994330.285000029951 29000000.009999990463 27870000.048999968916 3919631.024999976158 60324.812620690 2024-01-15T19:30:10.427595+00:00 19994330.287000000477 28999999.981999989599 27869999.943000018597 3918148.993999958038 60324.812632111 2024-01-15T19:30:11.414377+00:00 19994330.290000021458 29000000.015999969095 27870000.032999988645 3918212.050000071991 60324.812643713 2024-01-15T19:30:12.416779+00:00 19994330.288999918848 29000000.032999988645 27870000.001000050455 3917839.987999916077 60324.812655315 2024-01-15T19:30:13.419185+00:00 19994330.287000060081 28999999.950000051409 27869999.990000009537 3920673.939000010025 60324.812666916 2024-01-15T19:30:14.421577+00:00 19994330.287999991328 29000000.019999980927 27870000.012999888510 3918124.012000083923 60324.812678338 2024-01-15T19:30:15.408357+00:00 19994330.289999961853 29000000.013000011444 27870000.030000090599 3920886.027999997139 60324.812690120 2024-01-15T19:30:16.426374+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3917506.991999983788 60324.812701722 2024-01-15T19:30:17.428780+00:00 19994330.289000030607 29000000.029999971390 27870000.059000018984 3920906.095999956131 60324.812713143 2024-01-15T19:30:18.415560+00:00 19994330.286999940872 28999999.965000029653 27869999.945999979973 3919502.909999967087 60324.812724745 2024-01-15T19:30:19.417963+00:00 19994330.290000081062 28999999.974999900907 27869999.997999910265 3920014.184000014793 60324.812736347 2024-01-15T19:30:20.420356+00:00 19994330.283999919891 29000000.009000059217 27870000.009000059217 3917750.928000092972 60324.812747949 2024-01-15T19:30:21.422754+00:00 19994330.291000008583 29000000.041999939829 27869999.983999971300 3918772.875000000000 60324.812759370 2024-01-15T19:30:22.409529+00:00 19994330.288000110537 28999999.965000029653 27869999.994000080973 3916130.021999955177 60324.812771152 2024-01-15T19:30:23.427549+00:00 19994330.285999890417 29000000.008000019938 27870000.006999969482 3917565.990000010002 60324.812782573 2024-01-15T19:30:24.414326+00:00 19994330.293000098318 29000000.024000048637 27870000.069000009447 3918938.944000006188 60324.812794175 2024-01-15T19:30:25.416718+00:00 19994330.285999890417 28999999.997999910265 27869999.930999990553 3919322.018000007141 60324.812805777 2024-01-15T19:30:26.419123+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3919601.031999946106 60324.812817379 2024-01-15T19:30:27.421520+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3921598.142000079155 60324.812828980 2024-01-15T19:30:28.423917+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3916635.875999927986 60324.812840402 2024-01-15T19:30:29.410694+00:00 19994330.292999979109 29000000.005999919027 27869999.994000080973 3918777.944000006188 60324.812852184 2024-01-15T19:30:30.428711+00:00 19994330.289000030607 29000000.030999999493 27870000.024999979883 3922518.108999968041 60324.812863605 2024-01-15T19:30:31.415489+00:00 19994330.284999970347 28999999.954999998212 27869999.957999940962 3919269.972000002861 60324.812875207 2024-01-15T19:30:32.417893+00:00 19994330.289999961853 29000000.030999999493 27870000.021000001580 3917083.967000008095 60324.812886628 2024-01-15T19:30:33.404667+00:00 19994330.284999970347 28999999.975999999791 27869999.996999990195 3913814.986999989022 60324.812898410 2024-01-15T19:30:34.422685+00:00 19994330.287000060081 29000000.023000020534 27870000.008999999613 3919638.087000011932 60324.812910012 2024-01-15T19:30:35.425074+00:00 19994330.289000030607 28999999.987999979407 27870000.010000009090 3920224.929000020027 60324.812921433 2024-01-15T19:30:36.411840+00:00 19994330.291000008583 28999999.993000000715 27869999.993000000715 3918514.059000014793 60324.812933216 2024-01-15T19:30:37.429853+00:00 19994330.289999961853 29000000.030000001192 27869999.960999999195 3919154.925999999046 60324.812944637 2024-01-15T19:30:38.416628+00:00 19994330.287000000477 28999999.969000011683 27870000.006000008434 3919797.975999950897 60324.812956239 2024-01-15T19:30:39.419021+00:00 19994330.285999991000 29000000.005999978632 27869999.995999988168 3916774.950000048149 60324.812967841 2024-01-15T19:30:40.421418+00:00 19994330.287000000477 28999999.998000029474 27870000.015000019222 3922957.080999969970 60324.812979442 2024-01-15T19:30:41.423808+00:00 19994330.285999998450 29000000.000999990851 27869999.988999959081 3916194.032000064850 60324.812990863 2024-01-15T19:30:42.410580+00:00 19994330.290000010282 29000000.013000011444 27870000.037000000477 3920506.034999967087 60324.813002465 2024-01-15T19:30:43.412970+00:00 19994330.290999989957 28999999.959999978542 27869999.962000008672 3925451.896000028122 60324.813014067 2024-01-15T19:30:44.415362+00:00 19994330.287000019103 29000000.007000029087 27869999.975000020117 3925147.050999999046 60324.813025668 2024-01-15T19:30:45.417763+00:00 19994330.291999999434 29000000.050999999046 27870000.051999989897 3923539.985999941826 60324.813037271 2024-01-15T19:30:46.420164+00:00 19994330.283999979496 28999999.974999960512 27869999.981000009924 3918590.023000001907 60324.813048872 2024-01-15T19:30:47.422564+00:00 19994330.288000021130 28999999.999000009149 27869999.969999969006 3923798.991999983788 60324.813060474 2024-01-15T19:30:48.424956+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3926931.960000038147 60324.813072001 2024-01-15T19:30:49.420841+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3920700.024000049103 60324.813083602 2024-01-15T19:30:50.423234+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3920454.935999989975 60324.813095023 2024-01-15T19:30:51.410010+00:00 19994330.285999979824 28999999.942999958992 27869999.917000059038 3921254.033999919891 60324.813106625 2024-01-15T19:30:52.412412+00:00 19994330.287000000477 29000000.029000040144 27870000.036999940872 3914026.081000090111 60324.813118227 2024-01-15T19:30:53.414817+00:00 19994330.290000021458 29000000.008000019938 27869999.993999961764 3919143.954999924172 60324.813129829 2024-01-15T19:30:54.417214+00:00 19994330.285999950022 28999999.942999958992 27869999.949000000954 3916240.953999996185 60324.813141431 2024-01-15T19:30:55.419610+00:00 19994330.289000030607 29000000.045000080019 27870000.014000058174 3925157.095000029076 60324.813153033 2024-01-15T19:30:56.422014+00:00 19994330.283999979496 29000000.053999900818 27870000.072000030428 3919968.963000059128 60324.813164634 2024-01-15T19:30:57.424406+00:00 19994330.291000008583 28999999.960000038147 27869999.949999928474 3922265.895999907982 60324.813176055 2024-01-15T19:30:58.411183+00:00 19994330.290000021458 28999999.971999999136 27869999.950000051409 3917803.094000101089 60324.813187838 2024-01-15T19:30:59.429207+00:00 19994330.287000000477 29000000.054999951273 27870000.031999949366 3918934.030999898911 60324.813199259 2024-01-15T19:31:00.415983+00:00 19994330.291999999434 28999999.974000100046 27870000.020000100136 3917392.041000009049 60324.813210861 2024-01-15T19:31:01.418382+00:00 19994330.283999979496 29000000.011999960989 27870000.026999950409 3915402.951000093948 60324.813222282 2024-01-15T19:31:02.405157+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3915542.942999958992 60324.813234065 2024-01-15T19:31:03.423168+00:00 19994330.286000009626 28999999.955000039190 27869999.981999989599 3913556.057000041008 60324.813245666 2024-01-15T19:31:04.425561+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3920499.901999949943 60324.813257087 2024-01-15T19:31:05.412336+00:00 19994330.289999961853 29000000.048999909312 27870000.038000110537 3916730.146999955177 60324.813268870 2024-01-15T19:31:06.430356+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3915597.929000020027 60324.813280291 2024-01-15T19:31:07.417134+00:00 19994330.289999961853 28999999.975999999791 27870000.019999980927 3923826.070000051986 60324.813291892 2024-01-15T19:31:08.419525+00:00 19994330.292000059038 29000000.013000000268 27870000.022999998182 3914007.962000011932 60324.813303314 2024-01-15T19:31:09.406300+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3918231.976999998093 60324.813315096 2024-01-15T19:31:10.424321+00:00 19994330.284000039101 29000000.024999991059 27869999.999000001699 3919054.009999989998 60324.813326517 2024-01-15T19:31:11.411091+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3923025.079999924172 60324.813338119 2024-01-15T19:31:12.413487+00:00 19994330.284999970347 28999999.993999991566 27870000.028999999166 3927319.799000024796 60324.813349902 2024-01-15T19:31:13.431508+00:00 19994330.289999961853 28999999.974000010639 27869999.984000001103 3920954.157000064850 60324.813361323 2024-01-15T19:31:14.418288+00:00 19994330.291000008583 28999999.994000021368 27869999.988000009209 3919003.991999983788 60324.813372924 2024-01-15T19:31:15.420684+00:00 19994330.285000089556 29000000.001000020653 27870000.013000011444 3919360.959999918938 60324.813384346 2024-01-15T19:31:16.407458+00:00 19994330.286999940872 29000000.029999971390 27870000.002999991179 3925082.080000042915 60324.813396128 2024-01-15T19:31:17.425475+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3920266.026999949943 60324.813407549 2024-01-15T19:31:18.412247+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3919079.905000091065 60324.813419151 2024-01-15T19:31:19.414637+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3919063.929999948014 60324.813430753 2024-01-15T19:31:20.417042+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3916823.986999989022 60324.813442355 2024-01-15T19:31:21.419448+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3920901.134000062943 60324.813453957 2024-01-15T19:31:22.421843+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3918780.922999978065 60324.813465558 2024-01-15T19:31:23.424240+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3918321.973999977112 60324.813477160 2024-01-15T19:31:24.426635+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3920207.983999968041 60324.813488581 2024-01-15T19:31:25.413407+00:00 19994330.291000008583 28999999.926000058651 27869999.930000010878 3922557.088000059128 60324.813500183 2024-01-15T19:31:26.415806+00:00 19994330.284999970347 29000000.029999971390 27870000.032000008970 3917233.027999997139 60324.813511785 2024-01-15T19:31:27.418199+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3919715.939999938011 60324.813523387 2024-01-15T19:31:28.420597+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3920854.940000057220 60324.813534913 2024-01-15T19:31:29.416488+00:00 19994330.287000060081 28999999.988999959081 27870000.028999980539 3921357.261000037193 60324.813546590 2024-01-15T19:31:30.425391+00:00 19994330.291000008583 29000000.028000120074 27870000.003999948502 3922167.820999979973 60324.813558192 2024-01-15T19:31:31.427787+00:00 19994330.284999970347 28999999.961999889463 27869999.959000110626 3919021.980000019073 60324.813569719 2024-01-15T19:31:32.423674+00:00 19994330.285999998450 29000000.029000040144 27870000.019999980927 3921013.958999990951 60324.813581320 2024-01-15T19:31:33.426072+00:00 19994330.289000000805 29000000.009999990463 27869999.973999980837 3920053.991999983788 60324.813592741 2024-01-15T19:31:34.412855+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3920283.102999926079 60324.813604343 2024-01-15T19:31:35.415258+00:00 19994330.287999998778 28999999.987000111490 27869999.977999929339 3919586.902999997139 60324.813615945 2024-01-15T19:31:36.417657+00:00 19994330.285999998450 29000000.022999998182 27870000.050000071526 3924811.017000079155 60324.813627547 2024-01-15T19:31:37.420054+00:00 19994330.289999991655 28999999.949000000954 27869999.930999990553 3920673.013999938965 60324.813638968 2024-01-15T19:31:38.406831+00:00 19994330.289000000805 29000000.042999979109 27870000.111999988556 3920241.961000084877 60324.813650751 2024-01-15T19:31:39.424848+00:00 19994330.284000009298 29000000.008000019938 27869999.947000030428 3919493.070999979973 60324.813662353 2024-01-15T19:31:40.427247+00:00 19994330.288999971002 29000000.011999960989 27870000.010999921709 3920694.967999935150 60324.813673773 2024-01-15T19:31:41.414027+00:00 19994330.289000000805 28999999.947000030428 27869999.994000080973 3916979.059000014793 60324.813685375 2024-01-15T19:31:42.416424+00:00 19994330.291000008583 29000000.052999969572 27869999.985999941826 3921784.922000051010 60324.813696977 2024-01-15T19:31:43.418818+00:00 19994330.287000000477 28999999.963999990374 27870000.062000039965 3919017.036999940872 60324.813708579 2024-01-15T19:31:44.421214+00:00 19994330.287000000477 28999999.986999999732 27869999.919999960810 3919179.940999985207 60324.813720000 2024-01-15T19:31:45.407983+00:00 19994330.289999991655 29000000.029999990016 27870000.052000049502 3918352.106000001077 60324.813731782 2024-01-15T19:31:46.425998+00:00 19994330.283999979496 29000000.006000000983 27869999.952999949455 3916300.109999998938 60324.813743203 2024-01-15T19:31:47.412776+00:00 19994330.287000000477 28999999.984000008553 27869999.985000010580 3921209.816999999806 60324.813754805 2024-01-15T19:31:48.415171+00:00 19994330.290000021458 29000000.032000008970 27870000.019999980927 3915955.029999998864 60324.813766407 2024-01-15T19:31:49.417564+00:00 19994330.291999999434 28999999.967999991030 27870000.019999999553 3920736.967000000179 60324.813778009 2024-01-15T19:31:50.419961+00:00 19994330.287000000477 28999999.964999999851 27869999.973000001162 3922935.990999999922 60324.813789611 2024-01-15T19:31:51.422355+00:00 19994330.287000000477 29000000.018999990076 27869999.952999990433 3920582.034000001848 60324.813801032 2024-01-15T19:31:52.409134+00:00 19994330.290000021458 29000000.029999971390 27870000.041999999434 3922112.022999998182 60324.813812814 2024-01-15T19:31:53.427144+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3918329.983999996912 60324.813824235 2024-01-15T19:31:54.413920+00:00 19994330.285000029951 29000000.017000019550 27870000.022999998182 3922955.938000001013 60324.813835837 2024-01-15T19:31:55.416320+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3920725.052000001073 60324.813847439 2024-01-15T19:31:56.418711+00:00 19994330.289999961853 28999999.957999940962 27870000.048999991268 3917517.989000000060 60324.813859041 2024-01-15T19:31:57.421108+00:00 19994330.288000050932 29000000.035000029951 27869999.902000010014 3920827.050999999046 60324.813870462 2024-01-15T19:31:58.407880+00:00 19994330.291000008583 28999999.967999991030 27870000.066000010818 3920612.079999998212 60324.813882063 2024-01-15T19:31:59.410277+00:00 19994330.286000009626 29000000.059999998659 27870000.046999990940 3916960.879000001121 60324.813893846 2024-01-15T19:32:00.428279+00:00 19994330.287999991328 28999999.958000000566 27869999.971000019461 3920806.995999998879 60324.813905267 2024-01-15T19:32:01.415052+00:00 19994330.286999940872 29000000.046999990940 27870000.000000000000 3922302.065000005066 60324.813916869 2024-01-15T19:32:02.417450+00:00 19994330.285000089556 28999999.979999959469 27869999.955999970436 3925231.968999996781 60324.813928470 2024-01-15T19:32:03.419850+00:00 19994330.292999979109 28999999.980000019073 27870000.002000030130 3918844.973000004888 60324.813940072 2024-01-15T19:32:04.422246+00:00 19994330.283999919891 28999999.991999980062 27870000.005999978632 3916655.112000002991 60324.813951493 2024-01-15T19:32:05.409012+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3920382.908999993932 60324.813963095 2024-01-15T19:32:06.411407+00:00 19994330.291000008583 29000000.042999979109 27870000.032000008970 3917692.910999997985 60324.813974697 2024-01-15T19:32:07.413798+00:00 19994330.284999970347 28999999.971000079066 27869999.977000001818 3920341.050999999046 60324.813986299 2024-01-15T19:32:08.416197+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3923577.047000005841 60324.813997901 2024-01-15T19:32:09.418597+00:00 19994330.284999970347 29000000.045000080019 27870000.054999951273 3917911.964000002015 60324.814009503 2024-01-15T19:32:10.420997+00:00 19994330.291000008583 28999999.959999918938 27869999.902000069618 3921353.019999995828 60324.814021104 2024-01-15T19:32:11.423396+00:00 19994330.287999991328 29000000.032000061125 27870000.113000039011 3923498.987000002991 60324.814032631 2024-01-15T19:32:12.419284+00:00 19994330.287999991328 28999999.965000029653 27869999.904999971390 3919994.966999993194 60324.814044232 2024-01-15T19:32:13.421683+00:00 19994330.289000030607 28999999.997999910265 27870000.051999930292 3923280.998999997973 60324.814055653 2024-01-15T19:32:14.408455+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3919793.969999998808 60324.814067255 2024-01-15T19:32:15.410852+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3918519.145000011194 60324.814078857 2024-01-15T19:32:16.413252+00:00 19994330.284000039101 29000000.024000048637 27870000.033999919891 3918219.846000000834 60324.814090459 2024-01-15T19:32:17.415651+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3917788.047999992967 60324.814102061 2024-01-15T19:32:18.418049+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3923093.028999999166 60324.814113663 2024-01-15T19:32:19.420444+00:00 19994330.294000029564 28999999.978999968618 27870000.000000000000 3914870.965999991167 60324.814125264 2024-01-15T19:32:20.422839+00:00 19994330.286999940872 29000000.006000038236 27870000.025000099093 3920887.042000025976 60324.814136685 2024-01-15T19:32:21.409617+00:00 19994330.287000060081 29000000.015999998897 27870000.010999921709 3917739.017999976873 60324.814148468 2024-01-15T19:32:22.427638+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3924248.973000019789 60324.814159889 2024-01-15T19:32:23.414421+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3927491.937999994028 60324.814171491 2024-01-15T19:32:24.416824+00:00 19994330.289000030607 28999999.988000009209 27869999.970999959856 3919776.113999993075 60324.814182912 2024-01-15T19:32:25.403605+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3923672.886999994982 60324.814194695 2024-01-15T19:32:26.421625+00:00 19994330.289000000805 28999999.984000001103 27869999.945999979973 3922101.070000023115 60324.814206297 2024-01-15T19:32:27.424025+00:00 19994330.293000001460 28999999.991000000387 27870000.008999999613 3921153.014999986161 60324.814217717 2024-01-15T19:32:28.410803+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3915854.921999990940 60324.814229500 2024-01-15T19:32:29.428816+00:00 19994330.289999991655 29000000.008999999613 27870000.032999999821 3923280.004999995232 60324.814240921 2024-01-15T19:32:30.415593+00:00 19994330.287999998778 28999999.986000001431 27870000.011000011116 3918104.087000011932 60324.814252523 2024-01-15T19:32:31.417991+00:00 19994330.285000000149 28999999.992999970913 27869999.987999990582 3919513.944999992847 60324.814263944 2024-01-15T19:32:32.404765+00:00 19994330.289999991655 29000000.006000038236 27869999.972999989986 3918095.092999995220 60324.814275727 2024-01-15T19:32:33.422785+00:00 19994330.289000000805 29000000.004999998957 27870000.006999999285 3920308.881000012159 60324.814287147 2024-01-15T19:32:34.409558+00:00 19994330.291000008583 29000000.020999971777 27870000.038000021130 3920582.974999994040 60324.814298749 2024-01-15T19:32:35.411956+00:00 19994330.287000000477 28999999.994000021368 27869999.975999981165 3922953.090000004042 60324.814310532 2024-01-15T19:32:36.429980+00:00 19994330.289000000805 29000000.022000011057 27870000.032999988645 3922482.955999999773 60324.814321953 2024-01-15T19:32:37.416758+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3924427.006000012159 60324.814333555 2024-01-15T19:32:38.419161+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3921179.092999995220 60324.814344976 2024-01-15T19:32:39.405932+00:00 19994330.284999970347 28999999.989000018686 27869999.953000009060 3919413.870000004768 60324.814356759 2024-01-15T19:32:40.423954+00:00 19994330.290000021458 29000000.008000019938 27870000.058000031859 3918731.023999989033 60324.814368180 2024-01-15T19:32:41.410721+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3919702.034000008833 60324.814379781 2024-01-15T19:32:42.413115+00:00 19994330.289000030607 28999999.998999949545 27869999.994000021368 3917716.972999989986 60324.814391383 2024-01-15T19:32:43.415510+00:00 19994330.284999970347 28999999.984000090510 27869999.972999989986 3919825.958999990951 60324.814402985 2024-01-15T19:32:44.417911+00:00 19994330.289000030607 29000000.036999940872 27870000.070999979973 3923614.157000004780 60324.814414587 2024-01-15T19:32:45.420307+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3924040.897000014782 60324.814426189 2024-01-15T19:32:46.422703+00:00 19994330.287000000477 28999999.984999898821 27870000.032000061125 3921401.030000001192 60324.814437790 2024-01-15T19:32:47.425096+00:00 19994330.288999971002 29000000.017000079155 27869999.964999910444 3914701.969999998808 60324.814449212 2024-01-15T19:32:48.411866+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3923478.062000005972 60324.814460813 2024-01-15T19:32:49.414261+00:00 19994330.288999971002 29000000.011999960989 27870000.056999921799 3916683.027999997139 60324.814472415 2024-01-15T19:32:50.416655+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3924218.919999986887 60324.814484017 2024-01-15T19:32:51.419047+00:00 19994330.290000021458 29000000.004999998957 27869999.962000008672 3921204.909999995958 60324.814495543 2024-01-15T19:32:52.414941+00:00 19994330.280999958515 28999999.990000009537 27870000.011000040919 3919381.001000016928 60324.814507220 2024-01-15T19:32:53.423846+00:00 19994330.294000029564 28999999.980000019073 27870000.014999989420 3920232.166999965906 60324.814518822 2024-01-15T19:32:54.426245+00:00 19994330.284000039101 29000000.013000011444 27869999.988999959081 3922704.902000010014 60324.814530349 2024-01-15T19:32:55.422132+00:00 19994330.291999939829 29000000.034999970347 27870000.007000088692 3921418.004999995232 60324.814541951 2024-01-15T19:32:56.424530+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3920255.009000002872 60324.814553372 2024-01-15T19:32:57.411309+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3922325.981999992859 60324.814564974 2024-01-15T19:32:58.413715+00:00 19994330.288999918848 28999999.986000001431 27869999.989999890327 3911928.059000014793 60324.814576576 2024-01-15T19:32:59.416119+00:00 19994330.285000089556 28999999.999999988824 27869999.993000030518 3921280.961000024807 60324.814588177 2024-01-15T19:33:00.418510+00:00 19994330.288999918848 28999999.991000011563 27869999.986999988556 3917507.050999999046 60324.814599598 2024-01-15T19:33:01.405288+00:00 19994330.290000081062 29000000.022999990731 27869999.977000001818 3919781.029999970924 60324.814611381 2024-01-15T19:33:02.423304+00:00 19994330.286999940872 28999999.969000011683 27869999.994000080973 3921466.040000020992 60324.814622982 2024-01-15T19:33:03.425701+00:00 19994330.287000060081 28999999.986000001431 27870000.031999949366 3917355.806999980938 60324.814634404 2024-01-15T19:33:04.412476+00:00 19994330.289999961853 29000000.002999991179 27869999.986000061035 3924387.092000008095 60324.814646006 2024-01-15T19:33:05.414868+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3919574.964999973774 60324.814657607 2024-01-15T19:33:06.417272+00:00 19994330.282999988645 28999999.974999990314 27869999.995000001043 3920312.064999998081 60324.814669209 2024-01-15T19:33:07.419666+00:00 19994330.286000009626 29000000.035000029951 27869999.991999998689 3916794.859000027180 60324.814680630 2024-01-15T19:33:08.406435+00:00 19994330.289999961853 28999999.991000000387 27870000.030000001192 3915121.064999998081 60324.814692413 2024-01-15T19:33:09.424452+00:00 19994330.287000060081 29000000.004000011832 27869999.973000001162 3924587.986999989022 60324.814703834 2024-01-15T19:33:10.411229+00:00 19994330.287999991328 29000000.007999960333 27870000.055999979377 3918886.990000010002 60324.814715436 2024-01-15T19:33:11.413628+00:00 19994330.289999961853 28999999.978000041097 27869999.966000020504 3923600.188000022899 60324.814727218 2024-01-15T19:33:12.431646+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3917382.845999956131 60324.814738639 2024-01-15T19:33:13.418424+00:00 19994330.285000089556 29000000.004999998957 27870000.025999989361 3918596.043000041973 60324.814750241 2024-01-15T19:33:14.420822+00:00 19994330.289999961853 29000000.004000011832 27870000.035000000149 3916275.918999969959 60324.814761662 2024-01-15T19:33:15.407595+00:00 19994330.287000060081 28999999.997999969870 27869999.949000030756 3921207.974000037182 60324.814773445 2024-01-15T19:33:16.425610+00:00 19994330.289999961853 28999999.981999989599 27870000.012999951839 3915204.114999949932 60324.814784866 2024-01-15T19:33:17.412388+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3922464.025000036228 60324.814796467 2024-01-15T19:33:18.414784+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3922224.916999996174 60324.814808069 2024-01-15T19:33:19.417179+00:00 19994330.290000081062 28999999.970000028610 27869999.953000009060 3918677.954999982845 60324.814819671 2024-01-15T19:33:20.419583+00:00 19994330.287000000477 29000000.030999898911 27870000.019999980927 3918293.007000029087 60324.814831273 2024-01-15T19:33:21.421980+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3915965.037000000011 60324.814842694 2024-01-15T19:33:22.408757+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3919042.064000010025 60324.814854477 2024-01-15T19:33:23.426772+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3921767.924999951851 60324.814865897 2024-01-15T19:33:24.413545+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3918993.045000017155 60324.814877499 2024-01-15T19:33:25.415944+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3910111.963999987114 60324.814889101 2024-01-15T19:33:26.418337+00:00 19994330.290999978781 28999999.998000029474 27870000.013999938965 3923165.115000010002 60324.814900703 2024-01-15T19:33:27.420735+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3921686.777999997139 60324.814912124 2024-01-15T19:33:28.407506+00:00 19994330.287999991328 28999999.966000080109 27869999.953000068665 3924585.101999998093 60324.814923726 2024-01-15T19:33:29.409899+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3923327.048000038136 60324.814935328 2024-01-15T19:33:30.412290+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3918281.888999999035 60324.814946929 2024-01-15T19:33:31.414684+00:00 19994330.287000000477 29000000.028999920934 27870000.022999998182 3920259.103999971878 60324.814958531 2024-01-15T19:33:32.417085+00:00 19994330.289000030607 28999999.986000061035 27870000.022999998182 3921385.952000021935 60324.814970133 2024-01-15T19:33:33.419490+00:00 19994330.291999999434 29000000.006999969482 27869999.981000069529 3919502.083999990951 60324.814981735 2024-01-15T19:33:34.421888+00:00 19994330.285999950022 28999999.995000001043 27869999.955999970436 3917246.921000003815 60324.814993261 2024-01-15T19:33:35.417775+00:00 19994330.287000000477 29000000.010999999940 27870000.044999960810 3921307.005999981891 60324.815004863 2024-01-15T19:33:36.420172+00:00 19994330.288000050932 28999999.975999999791 27870000.004999998957 3925402.092000008095 60324.815016284 2024-01-15T19:33:37.406949+00:00 19994330.287000000477 29000000.000999990851 27869999.958000060171 3922814.856000006199 60324.815028067 2024-01-15T19:33:38.424966+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3919621.120999991894 60324.815039488 2024-01-15T19:33:39.411740+00:00 19994330.287000000477 28999999.981000009924 27870000.011000040919 3922712.884999989998 60324.815051090 2024-01-15T19:33:40.414135+00:00 19994330.291999999434 28999999.983000010252 27869999.956999901682 3919994.050000011921 60324.815062691 2024-01-15T19:33:41.416538+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3925523.930000007153 60324.815074293 2024-01-15T19:33:42.418933+00:00 19994330.290000021458 28999999.986000001431 27870000.011000040919 3922795.092999995220 60324.815085895 2024-01-15T19:33:43.421325+00:00 19994330.283999979496 29000000.023000031710 27869999.947999950498 3924019.944000006188 60324.815097316 2024-01-15T19:33:44.408100+00:00 19994330.287000000477 28999999.979999959469 27870000.030999999493 3925095.981000006199 60324.815109098 2024-01-15T19:33:45.426117+00:00 19994330.288000050932 28999999.986000001431 27870000.006000000983 3919130.103999971878 60324.815120520 2024-01-15T19:33:46.412890+00:00 19994330.289999961853 29000000.018000010401 27870000.019999999553 3922799.042999982834 60324.815132122 2024-01-15T19:33:47.415285+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3922631.944000006188 60324.815143542 2024-01-15T19:33:48.402064+00:00 19994330.291000008583 28999999.981999989599 27870000.028000008315 3921105.979000031948 60324.815155325 2024-01-15T19:33:49.420079+00:00 19994330.286000009626 29000000.040000021458 27869999.986000001431 3921571.977999985218 60324.815166927 2024-01-15T19:33:50.422476+00:00 19994330.285999890417 28999999.956999961287 27869999.981999989599 3922895.930999993812 60324.815178348 2024-01-15T19:33:51.409246+00:00 19994330.288000110537 29000000.004999998957 27869999.988999988884 3920042.100000023842 60324.815190130 2024-01-15T19:33:52.427263+00:00 19994330.287999991328 28999999.988000039011 27869999.988999988884 3919576.955999969970 60324.815201552 2024-01-15T19:33:53.414042+00:00 19994330.286999940872 29000000.027000010014 27870000.049999978393 3925661.096000016201 60324.815213153 2024-01-15T19:33:54.416441+00:00 19994330.289000030607 28999999.955999970436 27869999.988000039011 3926094.907999991905 60324.815224574 2024-01-15T19:33:55.403219+00:00 19994330.286999940872 29000000.039000030607 27869999.992999970913 3922546.065999985207 60324.815236357 2024-01-15T19:33:56.421240+00:00 19994330.290000081062 28999999.975999951363 27870000.008000019938 3922561.032000004780 60324.815247778 2024-01-15T19:33:57.408017+00:00 19994330.291999939829 29000000.014000058174 27869999.975000020117 3922186.046999990940 60324.815259380 2024-01-15T19:33:58.410409+00:00 19994330.279999971390 28999999.991999980062 27870000.005999978632 3925854.918000041973 60324.815271162 2024-01-15T19:33:59.428423+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3929821.983999968041 60324.815282583 2024-01-15T19:34:00.415185+00:00 19994330.287000060081 29000000.010999921709 27870000.001999970526 3922840.050999999046 60324.815294185 2024-01-15T19:34:01.417589+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3926541.945999979973 60324.815305606 2024-01-15T19:34:02.404368+00:00 19994330.288999918848 29000000.002000089735 27870000.012999951839 3916223.026000022888 60324.815317389 2024-01-15T19:34:03.422385+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3921874.970999956131 60324.815328809 2024-01-15T19:34:04.409155+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3924696.957000017166 60324.815340411 2024-01-15T19:34:05.411554+00:00 19994330.283999919891 28999999.980999950320 27869999.990000009537 3926204.055999993812 60324.815352013 2024-01-15T19:34:06.413947+00:00 19994330.287999991328 29000000.001000050455 27870000.020999908447 3920408.944000006188 60324.815363615 2024-01-15T19:34:07.416343+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3930136.949000000954 60324.815375217 2024-01-15T19:34:08.418747+00:00 19994330.286999940872 29000000.037999991328 27870000.049000021070 3924984.093000053894 60324.815386819 2024-01-15T19:34:09.421149+00:00 19994330.290000081062 28999999.997999910265 27869999.998000029474 3928112.029999970924 60324.815398421 2024-01-15T19:34:10.423552+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3925083.949000000954 60324.815409842 2024-01-15T19:34:11.410322+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3928677.039999961853 60324.815421443 2024-01-15T19:34:12.412715+00:00 19994330.286000009626 28999999.969000000507 27869999.988999959081 3921906.978000044823 60324.815433045 2024-01-15T19:34:13.415108+00:00 19994330.287000000477 29000000.006000000983 27869999.976000070572 3921167.105000019073 60324.815444647 2024-01-15T19:34:14.417500+00:00 19994330.285999998450 28999999.993999999017 27869999.979999899864 3923563.952999948990 60324.815456173 2024-01-15T19:34:15.413397+00:00 19994330.291999999434 29000000.030999988317 27870000.055999990553 3925647.023000001907 60324.815467851 2024-01-15T19:34:16.422302+00:00 19994330.286000009626 29000000.030999999493 27870000.046000000089 3922134.934000014793 60324.815479453 2024-01-15T19:34:17.424698+00:00 19994330.285999998450 28999999.969999998808 27869999.930000070482 3925677.919000030030 60324.815490979 2024-01-15T19:34:18.420590+00:00 19994330.290999989957 28999999.993000000715 27870000.046999931335 3922222.042999982834 60324.815502581 2024-01-15T19:34:19.422988+00:00 19994330.289000000805 29000000.006000008434 27869999.989000078291 3925601.118999958038 60324.815514002 2024-01-15T19:34:20.409761+00:00 19994330.287000000477 28999999.981999959797 27869999.963999990374 3925379.749000072014 60324.815525603 2024-01-15T19:34:21.412161+00:00 19994330.285999979824 29000000.010000050068 27870000.034999970347 3921952.105999947060 60324.815537205 2024-01-15T19:34:22.414558+00:00 19994330.290000021458 29000000.033999979496 27869999.977000001818 3928125.034000039101 60324.815548807 2024-01-15T19:34:23.416957+00:00 19994330.285999979824 28999999.952000018209 27869999.962000001222 3928045.860999941826 60324.815560228 2024-01-15T19:34:24.403734+00:00 19994330.291999999434 29000000.029999971390 27870000.041999999434 3924202.067000031006 60324.815572011 2024-01-15T19:34:25.421750+00:00 19994330.288000021130 28999999.982999980450 27870000.021999999881 3924347.006000041962 60324.815583613 2024-01-15T19:34:26.424145+00:00 19994330.287000000477 28999999.995000001043 27869999.938999999315 3921844.013999938965 60324.815595034 2024-01-15T19:34:27.410925+00:00 19994330.290000021458 29000000.015000049025 27870000.079000011086 3921522.100000023842 60324.815606636 2024-01-15T19:34:28.413322+00:00 19994330.287000000477 29000000.019999980927 27869999.947999980301 3917716.019999980927 60324.815618237 2024-01-15T19:34:29.415724+00:00 19994330.285999950022 28999999.950999978930 27869999.956000000238 3922318.930999993812 60324.815629839 2024-01-15T19:34:30.418123+00:00 19994330.282999988645 29000000.027000010014 27870000.046000000089 3919444.070999979973 60324.815641261 2024-01-15T19:34:31.404906+00:00 19994330.293000038713 28999999.968999978155 27869999.976000010967 3922065.009000062943 60324.815653043 2024-01-15T19:34:32.422922+00:00 19994330.288999971002 29000000.034000039101 27870000.037999991328 3919469.950000048149 60324.815664464 2024-01-15T19:34:33.409693+00:00 19994330.287000000477 28999999.970000028610 27869999.964999970049 3920260.049999951851 60324.815676066 2024-01-15T19:34:34.412093+00:00 19994330.286000009626 29000000.028000000864 27870000.030000030994 3919565.960000038147 60324.815687848 2024-01-15T19:34:35.430113+00:00 19994330.290000021458 28999999.982999920845 27869999.995999988168 3918010.964999914169 60324.815699270 2024-01-15T19:34:36.416891+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3922106.962000011932 60324.815710871 2024-01-15T19:34:37.419294+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3922326.995000004768 60324.815722292 2024-01-15T19:34:38.406071+00:00 19994330.288999971002 29000000.004999998957 27870000.048999968916 3923984.037000060081 60324.815734075 2024-01-15T19:34:39.424091+00:00 19994330.294000029564 29000000.021000031382 27869999.998000029474 3924553.060999989975 60324.815745496 2024-01-15T19:34:40.410866+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3921332.945999979973 60324.815757098 2024-01-15T19:34:41.413261+00:00 19994330.284000039101 29000000.026999950409 27870000.042999979109 3920594.004999995232 60324.815768700 2024-01-15T19:34:42.415662+00:00 19994330.288999918848 28999999.963000059128 27869999.940000060946 3923056.003000020981 60324.815780302 2024-01-15T19:34:43.418064+00:00 19994330.287000060081 29000000.008000019938 27869999.985999941826 3923273.980000019073 60324.815791904 2024-01-15T19:34:44.420462+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3919861.982999920845 60324.815803324 2024-01-15T19:34:45.407233+00:00 19994330.286999940872 28999999.979999899864 27870000.055999990553 3921138.039000033867 60324.815815107 2024-01-15T19:34:46.425248+00:00 19994330.289000030607 29000000.052000049502 27870000.017000079155 3919621.026999949943 60324.815826528 2024-01-15T19:34:47.412025+00:00 19994330.289999961853 28999999.970999959856 27869999.969999909401 3919147.969000101089 60324.815838130 2024-01-15T19:34:48.414418+00:00 19994330.286000009626 29000000.043000098318 27870000.000000000000 3922312.939999938011 60324.815849732 2024-01-15T19:34:49.416813+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3918668.996999979019 60324.815861334 2024-01-15T19:34:50.419217+00:00 19994330.284999970347 28999999.978000000119 27870000.054000020027 3923970.070000051986 60324.815872754 2024-01-15T19:34:51.405992+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3922998.029999970924 60324.815884356 2024-01-15T19:34:52.408386+00:00 19994330.288999918848 28999999.996000010520 27869999.947999950498 3923467.031000018120 60324.815896139 2024-01-15T19:34:53.426404+00:00 19994330.293000098318 29000000.017000000924 27870000.003000020981 3918363.953999996185 60324.815907560 2024-01-15T19:34:54.413168+00:00 19994330.286999940872 28999999.982999980450 27870000.074000000954 3918531.921000003815 60324.815919162 2024-01-15T19:34:55.415563+00:00 19994330.287000060081 28999999.991000030190 27869999.916999939829 3923409.054000020027 60324.815930763 2024-01-15T19:34:56.417960+00:00 19994330.286999940872 28999999.991000000387 27870000.040000081062 3924895.024999976158 60324.815942365 2024-01-15T19:34:57.420359+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3918151.949000000954 60324.815953892 2024-01-15T19:34:58.416255+00:00 19994330.286000009626 28999999.982999980450 27869999.969000101089 3921147.049999951851 60324.815965494 2024-01-15T19:34:59.418655+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3917637.901000022888 60324.815976914 2024-01-15T19:35:00.405424+00:00 19994330.292999979109 28999999.953999999911 27869999.939000010490 3918801.144000052940 60324.815988516 2024-01-15T19:35:01.407834+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3916249.898999928962 60324.816000299 2024-01-15T19:35:02.425854+00:00 19994330.291000008583 29000000.018999990076 27870000.041000001132 3921719.077000021935 60324.816011720 2024-01-15T19:35:03.412631+00:00 19994330.286999940872 29000000.039999961853 27870000.041000001132 3919520.950999975204 60324.816023322 2024-01-15T19:35:04.415037+00:00 19994330.289000030607 28999999.967000011355 27870000.033999990672 3919249.972000002861 60324.816034924 2024-01-15T19:35:05.417434+00:00 19994330.284999970347 28999999.965000029653 27869999.918000008911 3925304.997000098228 60324.816046526 2024-01-15T19:35:06.419834+00:00 19994330.289000030607 29000000.049999948591 27870000.056999981403 3919827.020999907982 60324.816057947 2024-01-15T19:35:07.406607+00:00 19994330.287999998778 28999999.967999991030 27869999.953999999911 3918352.083999990951 60324.816069730 2024-01-15T19:35:08.424629+00:00 19994330.291000001132 28999999.995000001043 27869999.988000009209 3921925.863000034820 60324.816081150 2024-01-15T19:35:09.411403+00:00 19994330.285999991000 29000000.022000070661 27869999.997000008821 3920284.113999962807 60324.816092752 2024-01-15T19:35:10.413804+00:00 19994330.287999998778 29000000.030999898911 27870000.043999969959 3923780.899000049103 60324.816104354 2024-01-15T19:35:11.416202+00:00 19994330.289000000805 28999999.974000100046 27869999.974000040442 3925776.024999976158 60324.816115956 2024-01-15T19:35:12.418603+00:00 19994330.287999998778 28999999.987999919802 27870000.038999971002 3923494.009000062943 60324.816127558 2024-01-15T19:35:13.420997+00:00 19994330.285999979824 29000000.035000089556 27870000.013000011444 3925225.029999970924 60324.816138979 2024-01-15T19:35:14.407776+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3923399.006999969017 60324.816150761 2024-01-15T19:35:15.425793+00:00 19994330.286000009626 28999999.943000078201 27869999.976000010967 3917411.916000009049 60324.816162182 2024-01-15T19:35:16.412573+00:00 19994330.289999991655 29000000.040999889374 27869999.957000020891 3922821.016000031959 60324.816173784 2024-01-15T19:35:17.414972+00:00 19994330.289000000805 29000000.044000029564 27870000.077000018209 3927651.087000011932 60324.816185205 2024-01-15T19:35:18.401745+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3922122.917999982834 60324.816196988 2024-01-15T19:35:19.419763+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3928410.146000028122 60324.816208590 2024-01-15T19:35:20.422154+00:00 19994330.287000000477 29000000.020000100136 27870000.046000000089 3925505.946999907028 60324.816220011 2024-01-15T19:35:21.408927+00:00 19994330.287000000477 28999999.979999899864 27869999.978999968618 3924612.861999989022 60324.816231793 2024-01-15T19:35:22.426940+00:00 19994330.287999991328 29000000.025000099093 27869999.991000059992 3925956.140000104904 60324.816243215 2024-01-15T19:35:23.413713+00:00 19994330.289000030607 29000000.010999921709 27870000.044999960810 3923686.984999895096 60324.816254816 2024-01-15T19:35:24.416108+00:00 19994330.291999999434 28999999.976000070572 27869999.945000048727 3926834.979000092018 60324.816266237 2024-01-15T19:35:25.402892+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3925453.993999958038 60324.816278020 2024-01-15T19:35:26.420914+00:00 19994330.289000030607 29000000.008000001311 27869999.998000029474 3921328.975999950897 60324.816289441 2024-01-15T19:35:27.407690+00:00 19994330.285999950022 29000000.006999999285 27869999.967999938875 3924172.019000052940 60324.816301043 2024-01-15T19:35:28.410083+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3924775.080000042915 60324.816312825 2024-01-15T19:35:29.428106+00:00 19994330.288000050932 29000000.007999990135 27869999.975000020117 3925840.923999906052 60324.816324246 2024-01-15T19:35:30.414880+00:00 19994330.285999950022 28999999.982999999076 27870000.000999931246 3923905.956000090111 60324.816335848 2024-01-15T19:35:31.417277+00:00 19994330.292000059038 29000000.004000011832 27870000.001999970526 3922784.968999981880 60324.816347269 2024-01-15T19:35:32.404054+00:00 19994330.284999970347 28999999.971000019461 27869999.978000041097 3926506.075999975204 60324.816359052 2024-01-15T19:35:33.422079+00:00 19994330.289999961853 29000000.091999981552 27870000.026999950409 3921843.032000064850 60324.816370473 2024-01-15T19:35:34.408843+00:00 19994330.284000039101 28999999.958000000566 27870000.013000011444 3924701.922999978065 60324.816382075 2024-01-15T19:35:35.411237+00:00 19994330.289999961853 28999999.958000030369 27869999.983000040054 3922257.054000020027 60324.816393676 2024-01-15T19:35:36.413633+00:00 19994330.285000089556 29000000.006999969482 27870000.008000019938 3923230.007999897003 60324.816405278 2024-01-15T19:35:37.416029+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3927332.055999993812 60324.816416880 2024-01-15T19:35:38.418424+00:00 19994330.291999939829 29000000.006999969482 27870000.011999960989 3923428.843000053894 60324.816428482 2024-01-15T19:35:39.420823+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3925399.055999993812 60324.816440084 2024-01-15T19:35:40.423220+00:00 19994330.283999919891 29000000.015000049025 27870000.041999999434 3925767.947999954224 60324.816451610 2024-01-15T19:35:41.419110+00:00 19994330.287999991328 28999999.978999968618 27869999.956999991089 3926165.095000029076 60324.816463212 2024-01-15T19:35:42.421506+00:00 19994330.287999991328 29000000.005999978632 27869999.964999999851 3923350.945000051986 60324.816474633 2024-01-15T19:35:43.408277+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3924667.959999918938 60324.816486235 2024-01-15T19:35:44.410670+00:00 19994330.291000008583 28999999.969000041485 27869999.965999990702 3925470.976999998093 60324.816497836 2024-01-15T19:35:45.413061+00:00 19994330.289000030607 29000000.039999961853 27870000.014000028372 3928150.123000026215 60324.816509438 2024-01-15T19:35:46.415460+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3922976.879999995232 60324.816521040 2024-01-15T19:35:47.417862+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3923998.113000034820 60324.816532642 2024-01-15T19:35:48.420260+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3921892.906999946106 60324.816544244 2024-01-15T19:35:49.422656+00:00 19994330.287999991328 28999999.998999949545 27869999.969000011683 3922911.106999992859 60324.816555665 2024-01-15T19:35:50.409427+00:00 19994330.286999940872 28999999.965999960899 27869999.974999960512 3919961.043000102043 60324.816567266 2024-01-15T19:35:51.411817+00:00 19994330.289000030607 29000000.083000060171 27870000.100000020117 3920808.959999918938 60324.816578868 2024-01-15T19:35:52.414213+00:00 19994330.289999961853 28999999.965999960899 27869999.924000021070 3920443.916000009049 60324.816590470 2024-01-15T19:35:53.416617+00:00 19994330.286000009626 29000000.001999970526 27869999.992999970913 3924896.006000041962 60324.816601891 2024-01-15T19:35:54.403395+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3926261.990999937057 60324.816613674 2024-01-15T19:35:55.421411+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3927314.074000000954 60324.816625095 2024-01-15T19:35:56.408187+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3927372.986000061035 60324.816636696 2024-01-15T19:35:57.410581+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3924045.921000003815 60324.816648298 2024-01-15T19:35:58.412975+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3929149.092999935150 60324.816659900 2024-01-15T19:35:59.415374+00:00 19994330.292999979109 29000000.041000008583 27869999.998999949545 3922003.008000016212 60324.816671502 2024-01-15T19:36:00.417761+00:00 19994330.284000039101 28999999.950999978930 27869999.963000059128 3924163.994000076782 60324.816682923 2024-01-15T19:36:01.404535+00:00 19994330.289000000805 29000000.019000049680 27870000.059000018984 3925584.997999907006 60324.816694706 2024-01-15T19:36:02.422553+00:00 19994330.287999998778 29000000.019999980927 27870000.036000009626 3922810.976999998093 60324.816706127 2024-01-15T19:36:03.409328+00:00 19994330.287999998778 29000000.011999998242 27869999.962999939919 3926481.001000047196 60324.816717728 2024-01-15T19:36:04.411723+00:00 19994330.287000000477 28999999.970000009984 27870000.031000021845 3922722.039999961853 60324.816729330 2024-01-15T19:36:05.414116+00:00 19994330.287000000477 29000000.024000000209 27869999.991999980062 3921353.012000083923 60324.816740932 2024-01-15T19:36:06.416516+00:00 19994330.290999989957 28999999.959000010043 27869999.973999980837 3921108.917999982834 60324.816752534 2024-01-15T19:36:07.418922+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3922663.942000031006 60324.816763955 2024-01-15T19:36:08.405697+00:00 19994330.291000008583 28999999.984999980778 27870000.031000021845 3920762.008999944199 60324.816775737 2024-01-15T19:36:09.423711+00:00 19994330.287000000477 29000000.043999999762 27870000.026000019163 3920596.047999978065 60324.816787158 2024-01-15T19:36:10.410488+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3921539.129000068177 60324.816798760 2024-01-15T19:36:11.412883+00:00 19994330.289999991655 29000000.030999988317 27870000.060000058264 3919334.835999966133 60324.816810362 2024-01-15T19:36:12.415280+00:00 19994330.287000000477 28999999.960000008345 27869999.913999918848 3923218.151000022888 60324.816821964 2024-01-15T19:36:13.417682+00:00 19994330.291999999434 29000000.005999978632 27870000.035000089556 3922710.962999939919 60324.816833385 2024-01-15T19:36:14.404461+00:00 19994330.286000009626 28999999.974000040442 27869999.991999980062 3924278.945000051986 60324.816844987 2024-01-15T19:36:15.406862+00:00 19994330.288999971002 29000000.028999980539 27870000.001999970526 3922276.037999988068 60324.816856769 2024-01-15T19:36:16.424888+00:00 19994330.288000050932 28999999.991999980062 27869999.985000010580 3920600.026000022888 60324.816868191 2024-01-15T19:36:17.411657+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3922922.023999928962 60324.816879792 2024-01-15T19:36:18.414053+00:00 19994330.285999950022 28999999.995999988168 27870000.004000071436 3920973.902999997139 60324.816891394 2024-01-15T19:36:19.416448+00:00 19994330.288000050932 28999999.995000001043 27870000.010999999940 3919777.984999998938 60324.816902996 2024-01-15T19:36:20.418847+00:00 19994330.288999971002 29000000.028000000864 27870000.045000009239 3919959.075000001118 60324.816914523 2024-01-15T19:36:21.414743+00:00 19994330.289000030607 28999999.984999950975 27869999.893999990076 3921182.949999998789 60324.816926125 2024-01-15T19:36:22.417143+00:00 19994330.288999971002 29000000.006000038236 27870000.053999990225 3923784.873000002000 60324.816937545 2024-01-15T19:36:23.403919+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3922685.209999997169 60324.816949147 2024-01-15T19:36:24.406317+00:00 19994330.284999970347 28999999.973999980837 27870000.002000000328 3922604.953000002075 60324.816960930 2024-01-15T19:36:25.424334+00:00 19994330.288000050932 29000000.021000031382 27870000.032000008970 3923682.910999997985 60324.816972351 2024-01-15T19:36:26.411110+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3924407.010000002105 60324.816983953 2024-01-15T19:36:27.413508+00:00 19994330.287000060081 28999999.978000041097 27869999.942999988794 3921016.040000002831 60324.816995555 2024-01-15T19:36:28.415905+00:00 19994330.288999918848 29000000.004999998957 27870000.030000030994 3923900.948999993969 60324.817007156 2024-01-15T19:36:29.418302+00:00 19994330.287000060081 28999999.983999971300 27869999.962999999523 3919361.010999999940 60324.817018577 2024-01-15T19:36:30.405087+00:00 19994330.292999979109 29000000.036999940872 27870000.053999960423 3923780.008000000846 60324.817030360 2024-01-15T19:36:31.423102+00:00 19994330.284999970347 28999999.973000049591 27869999.981999989599 3920489.159000001848 60324.817041781 2024-01-15T19:36:32.409872+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3923490.813000001013 60324.817053383 2024-01-15T19:36:33.412266+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3927013.097000002861 60324.817064985 2024-01-15T19:36:34.414669+00:00 19994330.292000059038 29000000.024999979883 27870000.007999960333 3922004.017999999225 60324.817076586 2024-01-15T19:36:35.417067+00:00 19994330.282999988645 29000000.021000031382 27870000.089000049978 3920048.842999995220 60324.817088188 2024-01-15T19:36:36.419466+00:00 19994330.291000008583 28999999.977999929339 27869999.940999981016 3922247.104000002146 60324.817099609 2024-01-15T19:36:37.406240+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3920612.053000003099 60324.817111392 2024-01-15T19:36:38.424260+00:00 19994330.284000039101 29000000.049000021070 27870000.062000039965 3922315.884000002872 60324.817122813 2024-01-15T19:36:39.411032+00:00 19994330.287000060081 28999999.910999890417 27869999.884999990463 3924237.130999996793 60324.817134415 2024-01-15T19:36:40.413431+00:00 19994330.287999991328 29000000.050000000745 27870000.057999968529 3923471.989999995101 60324.817145836 2024-01-15T19:36:41.400202+00:00 19994330.286999940872 28999999.982000000775 27870000.006999969482 3922856.998999997973 60324.817157618 2024-01-15T19:36:42.418228+00:00 19994330.287000060081 29000000.050000000745 27870000.034000039101 3923875.975000008941 60324.817169220 2024-01-15T19:36:43.420629+00:00 19994330.288999918848 28999999.953999999911 27869999.947999950498 3923300.987999991048 60324.817180641 2024-01-15T19:36:44.407406+00:00 19994330.293000098318 28999999.980000019073 27870000.004000071436 3924977.960000007879 60324.817192424 2024-01-15T19:36:45.425422+00:00 19994330.286999940872 29000000.007999990135 27869999.995999928564 3920767.034999995958 60324.817203845 2024-01-15T19:36:46.412194+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3922871.981000006199 60324.817215446 2024-01-15T19:36:47.414587+00:00 19994330.283999919891 28999999.991999980062 27869999.973000049591 3920225.957999988925 60324.817226868 2024-01-15T19:36:48.401370+00:00 19994330.288000110537 29000000.012000020593 27870000.013999938965 3921855.019000009168 60324.817238650 2024-01-15T19:36:49.419385+00:00 19994330.288999918848 28999999.984999980778 27869999.996000051498 3920177.155000001192 60324.817250071 2024-01-15T19:36:50.406154+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3918412.861999989022 60324.817261673 2024-01-15T19:36:51.408548+00:00 19994330.292999979109 29000000.001999970526 27870000.025000099093 3921924.000000000000 60324.817273456 2024-01-15T19:36:52.426567+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3923938.023000016809 60324.817284876 2024-01-15T19:36:53.413340+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3922143.928999990225 60324.817296478 2024-01-15T19:36:54.415737+00:00 19994330.285999998450 28999999.968999978155 27870000.041999939829 3922565.062000005972 60324.817308080 2024-01-15T19:36:55.418142+00:00 19994330.287999998778 29000000.004000011832 27869999.981000069529 3921714.872999995947 60324.817319682 2024-01-15T19:36:56.420541+00:00 19994330.289999999106 29000000.025000039488 27870000.018999930471 3918914.088999987114 60324.817331103 2024-01-15T19:36:57.407311+00:00 19994330.286000009626 28999999.959999978542 27869999.932000000030 3922637.050000011921 60324.817342705 2024-01-15T19:36:58.409709+00:00 19994330.289999991655 29000000.026999950409 27870000.081000000238 3925795.030999987852 60324.817354307 2024-01-15T19:36:59.412103+00:00 19994330.289000000805 29000000.016000028700 27869999.971000000834 3924306.997000008821 60324.817365909 2024-01-15T19:37:00.414491+00:00 19994330.287000019103 28999999.991000059992 27870000.000999998301 3921702.879000008106 60324.817377510 2024-01-15T19:37:01.416885+00:00 19994330.289999991655 29000000.018999930471 27870000.008000001311 3924096.111000000965 60324.817389112 2024-01-15T19:37:02.419288+00:00 19994330.282000008970 29000000.004000071436 27869999.978999998420 3924871.910999984015 60324.817400714 2024-01-15T19:37:03.421681+00:00 19994330.288999971002 28999999.934999939054 27870000.006999999285 3922686.074000000954 60324.817412240 2024-01-15T19:37:04.417569+00:00 19994330.290000021458 29000000.073000069708 27870000.047999981791 3921955.950000017881 60324.817423842 2024-01-15T19:37:05.419960+00:00 19994330.289999991655 28999999.982999920845 27869999.925000008196 3922640.034999995958 60324.817435263 2024-01-15T19:37:06.406731+00:00 19994330.287000000477 29000000.004000071436 27870000.072000000626 3921686.995000004768 60324.817446865 2024-01-15T19:37:07.409121+00:00 19994330.288000021130 28999999.968999978155 27869999.949999991804 3916780.072999984026 60324.817458467 2024-01-15T19:37:08.411518+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3925150.930999993812 60324.817470069 2024-01-15T19:37:09.413917+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3919355.011000006925 60324.817481671 2024-01-15T19:37:10.416318+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3921953.006000012159 60324.817493272 2024-01-15T19:37:11.418719+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3922378.995999991894 60324.817504874 2024-01-15T19:37:12.421113+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3917917.027000010014 60324.817516295 2024-01-15T19:37:13.407884+00:00 19994330.287999991328 28999999.968000050634 27870000.036000009626 3925366.961999983061 60324.817527897 2024-01-15T19:37:14.410281+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3923464.006999998819 60324.817539499 2024-01-15T19:37:15.412681+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3919180.002999991179 60324.817551101 2024-01-15T19:37:16.415079+00:00 19994330.287000000477 28999999.988999959081 27869999.979000091553 3919450.982000023127 60324.817562521 2024-01-15T19:37:17.401856+00:00 19994330.289000030607 29000000.002999998629 27870000.036999940872 3916889.891999990214 60324.817574304 2024-01-15T19:37:18.419878+00:00 19994330.286000009626 29000000.037999998778 27869999.988000039011 3923711.085000007879 60324.817585906 2024-01-15T19:37:19.422268+00:00 19994330.290999948978 28999999.973999988288 27870000.024999979883 3921919.004000008106 60324.817597327 2024-01-15T19:37:20.409045+00:00 19994330.289000030607 29000000.012000009418 27869999.980999950320 3921249.980999975931 60324.817608929 2024-01-15T19:37:21.411437+00:00 19994330.284000039101 28999999.975999999791 27869999.937000039965 3922163.964000015985 60324.817620531 2024-01-15T19:37:22.413834+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3920574.106000006199 60324.817632132 2024-01-15T19:37:23.416232+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3918982.988999993075 60324.817643553 2024-01-15T19:37:24.403011+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3918566.989999980200 60324.817655336 2024-01-15T19:37:25.421034+00:00 19994330.287000060081 29000000.026999980211 27870000.019000049680 3921189.919000000227 60324.817666757 2024-01-15T19:37:26.407809+00:00 19994330.287999991328 29000000.005000028759 27870000.006000038236 3921722.034999995958 60324.817678359 2024-01-15T19:37:27.410202+00:00 19994330.288999918848 28999999.979999959469 27870000.007999900728 3919175.044000030030 60324.817689961 2024-01-15T19:37:28.412598+00:00 19994330.288000110537 29000000.012000020593 27869999.957000020891 3921581.055999993812 60324.817701562 2024-01-15T19:37:29.414994+00:00 19994330.289999961853 28999999.949999991804 27869999.970000028610 3923848.101000010967 60324.817713164 2024-01-15T19:37:30.417390+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3920884.742999970913 60324.817724586 2024-01-15T19:37:31.404168+00:00 19994330.282999988645 28999999.997999969870 27870000.042999979109 3922047.094000041019 60324.817736368 2024-01-15T19:37:32.422187+00:00 19994330.289000030607 29000000.037999991328 27869999.939999941736 3923157.969999969006 60324.817747789 2024-01-15T19:37:33.408958+00:00 19994330.284999970347 28999999.905000030994 27869999.962000008672 3924261.069000006188 60324.817759391 2024-01-15T19:37:34.411354+00:00 19994330.290000081062 29000000.111000001431 27870000.103999968618 3921735.063000022899 60324.817770992 2024-01-15T19:37:35.413747+00:00 19994330.285999890417 28999999.962999939919 27869999.970000028610 3920170.885999978054 60324.817782594 2024-01-15T19:37:36.416139+00:00 19994330.295000080019 29000000.012000080198 27869999.991000000387 3920065.893000007141 60324.817794015 2024-01-15T19:37:37.402913+00:00 19994330.286999940872 29000000.008999940008 27870000.061999998987 3919241.157000004780 60324.817805617 2024-01-15T19:37:38.405314+00:00 19994330.285000089556 28999999.968999978155 27869999.969999998808 3922307.951999961864 60324.817817400 2024-01-15T19:37:39.423331+00:00 19994330.286999940872 29000000.047000050545 27870000.011000011116 3922589.010000050068 60324.817828821 2024-01-15T19:37:40.410100+00:00 19994330.289000030607 28999999.953999999911 27869999.907000008970 3919113.031999946106 60324.817840423 2024-01-15T19:37:41.412490+00:00 19994330.286999940872 29000000.008999940008 27870000.086999978870 3919511.942000031006 60324.817852024 2024-01-15T19:37:42.414883+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3920549.912999988068 60324.817863626 2024-01-15T19:37:43.417281+00:00 19994330.291000008583 28999999.976000070572 27869999.905999988317 3921340.074999988079 60324.817875152 2024-01-15T19:37:44.413173+00:00 19994330.286000009626 29000000.005999919027 27870000.046999990940 3920569.111999989022 60324.817886754 2024-01-15T19:37:45.415566+00:00 19994330.286999940872 28999999.993000030518 27870000.049000021070 3918528.942000031006 60324.817898175 2024-01-15T19:37:46.402342+00:00 19994330.287000060081 29000000.024000048637 27869999.983999971300 3919114.990000010002 60324.817909777 2024-01-15T19:37:47.404734+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3921198.011999965180 60324.817921559 2024-01-15T19:37:48.422748+00:00 19994330.285000000149 28999999.967000011355 27869999.981000009924 3919233.004000008106 60324.817932981 2024-01-15T19:37:49.409523+00:00 19994330.287999998778 29000000.009000059217 27870000.002999961376 3923142.970000029076 60324.817944583 2024-01-15T19:37:50.411919+00:00 19994330.295000001788 29000000.001999970526 27870000.034000039101 3919973.057999968994 60324.817956184 2024-01-15T19:37:51.414315+00:00 19994330.281999990344 28999999.995000001043 27869999.933999959379 3922620.873000026215 60324.817967786 2024-01-15T19:37:52.416716+00:00 19994330.291000008583 29000000.011999960989 27870000.007000029087 3923868.134999989998 60324.817979207 2024-01-15T19:37:53.403488+00:00 19994330.285000000149 28999999.986000061035 27869999.994000021368 3922559.956000030041 60324.817990989 2024-01-15T19:37:54.421505+00:00 19994330.287999998778 29000000.026999998838 27870000.007999960333 3924022.017999947071 60324.818002411 2024-01-15T19:37:55.408279+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3926844.011000037193 60324.818014013 2024-01-15T19:37:56.410676+00:00 19994330.287000000477 28999999.993999999017 27869999.981000069529 3924427.009000002872 60324.818025614 2024-01-15T19:37:57.413072+00:00 19994330.290000021458 29000000.030999999493 27869999.983999971300 3923926.974999963772 60324.818037216 2024-01-15T19:37:58.415467+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3920467.952000021935 60324.818048818 2024-01-15T19:37:59.417866+00:00 19994330.288000021130 28999999.972999989986 27869999.980000019073 3920385.086000024807 60324.818060239 2024-01-15T19:38:00.404629+00:00 19994330.288999971002 29000000.031000021845 27870000.044000029564 3919464.975999950897 60324.818072021 2024-01-15T19:38:01.422651+00:00 19994330.286000009626 29000000.005999978632 27869999.982999920845 3925059.886000037193 60324.818083442 2024-01-15T19:38:02.409427+00:00 19994330.286000009626 28999999.969000011683 27869999.993000030518 3922855.183999956120 60324.818095044 2024-01-15T19:38:03.411821+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3918267.916000009049 60324.818106465 2024-01-15T19:38:04.398597+00:00 19994330.288999971002 29000000.044999960810 27870000.052000049502 3924513.063000022899 60324.818118248 2024-01-15T19:38:05.416613+00:00 19994330.288999971002 28999999.991000000387 27869999.987999919802 3920299.945999979973 60324.818129850 2024-01-15T19:38:06.419014+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3921243.873000026215 60324.818141270 2024-01-15T19:38:07.405790+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3921645.036000012886 60324.818153054 2024-01-15T19:38:08.423812+00:00 19994330.287000000477 28999999.980000019073 27869999.924000021070 3920235.993999958038 60324.818164474 2024-01-15T19:38:09.410584+00:00 19994330.293000038713 29000000.000999990851 27870000.034999970347 3917799.141000031959 60324.818176076 2024-01-15T19:38:10.412984+00:00 19994330.282999988645 29000000.022000011057 27870000.057000041008 3921603.953999996185 60324.818187497 2024-01-15T19:38:11.399757+00:00 19994330.288999971002 28999999.981000009924 27869999.970000028610 3917837.022000014782 60324.818199280 2024-01-15T19:38:12.417785+00:00 19994330.289000030607 29000000.003999948502 27869999.968999978155 3921705.963999987114 60324.818210701 2024-01-15T19:38:13.404562+00:00 19994330.288999971002 29000000.035000089556 27869999.996999979019 3923774.974999963772 60324.818222303 2024-01-15T19:38:14.406961+00:00 19994330.287999991328 28999999.945999979973 27870000.026999998838 3917531.011000037193 60324.818234086 2024-01-15T19:38:15.424980+00:00 19994330.284999970347 29000000.069000009447 27870000.021000009030 3918951.971000016201 60324.818245506 2024-01-15T19:38:16.411747+00:00 19994330.288000110537 28999999.967000011355 27870000.011999990791 3920915.987999976147 60324.818257108 2024-01-15T19:38:17.414146+00:00 19994330.289999961853 29000000.003999948502 27870000.017000000924 3926613.023000001907 60324.818268529 2024-01-15T19:38:18.400917+00:00 19994330.287999991328 28999999.978999968618 27869999.948000010103 3924073.124000012875 60324.818280312 2024-01-15T19:38:19.418940+00:00 19994330.286999940872 29000000.002000089735 27870000.023999989033 3924795.893000007141 60324.818291733 2024-01-15T19:38:20.405712+00:00 19994330.290000081062 28999999.977999929339 27869999.960000008345 3920296.998999952804 60324.818303335 2024-01-15T19:38:21.408111+00:00 19994330.289999961853 29000000.044000029564 27870000.014999989420 3920580.015000044834 60324.818314936 2024-01-15T19:38:22.410505+00:00 19994330.284999970347 29000000.003000020981 27870000.025999989361 3921752.001999973785 60324.818326538 2024-01-15T19:38:23.412896+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3923589.963999987114 60324.818338140 2024-01-15T19:38:24.415287+00:00 19994330.288000110537 29000000.009000059217 27869999.977000001818 3922202.040000020992 60324.818349741 2024-01-15T19:38:25.417678+00:00 19994330.291000008583 28999999.952000018209 27870000.006999969482 3919211.011999965180 60324.818361344 2024-01-15T19:38:26.420081+00:00 19994330.285999890417 29000000.061999920756 27870000.043000038713 3926513.007000029087 60324.818372870 2024-01-15T19:38:27.415975+00:00 19994330.289000030607 28999999.927999969572 27869999.932999968529 3920522.896000028122 60324.818384472 2024-01-15T19:38:28.418368+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3924540.081999958027 60324.818395893 2024-01-15T19:38:29.405142+00:00 19994330.286999940872 29000000.032000061125 27870000.054000020027 3923694.888000010978 60324.818407495 2024-01-15T19:38:30.407538+00:00 19994330.287000060081 28999999.987999919802 27869999.948000010103 3922728.104000031948 60324.818419097 2024-01-15T19:38:31.409930+00:00 19994330.287999991328 29000000.032000001520 27870000.037000000477 3921537.961999952793 60324.818430698 2024-01-15T19:38:32.412331+00:00 19994330.284999970347 28999999.956000000238 27869999.990000009537 3923888.004999995232 60324.818442300 2024-01-15T19:38:33.414729+00:00 19994330.290000081062 29000000.025999989361 27869999.988999959081 3922142.067000031006 60324.818453902 2024-01-15T19:38:34.417124+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3915357.907000004780 60324.818465504 2024-01-15T19:38:35.419516+00:00 19994330.289999961853 29000000.006999999285 27869999.983999971300 3919842.073000013828 60324.818476925 2024-01-15T19:38:36.406294+00:00 19994330.286999940872 28999999.997999999672 27870000.012000080198 3923418.949000000954 60324.818488527 2024-01-15T19:38:37.408693+00:00 19994330.288000110537 29000000.016999989748 27869999.982999920845 3920203.976999998093 60324.818500129 2024-01-15T19:38:38.411086+00:00 19994330.287999991328 28999999.984000030905 27869999.988000039011 3921276.039999961853 60324.818511730 2024-01-15T19:38:39.413481+00:00 19994330.283999919891 28999999.991000000387 27870000.046000000089 3924887.960999966133 60324.818523151 2024-01-15T19:38:40.400260+00:00 19994330.289000030607 28999999.985999971628 27869999.934999939054 3922100.000000000000 60324.818534934 2024-01-15T19:38:41.418284+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3923520.088000059128 60324.818546535 2024-01-15T19:38:42.420677+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3919100.944999932777 60324.818557957 2024-01-15T19:38:43.407449+00:00 19994330.285000000149 28999999.959999978542 27869999.963999990374 3919999.935000061989 60324.818569558 2024-01-15T19:38:44.409843+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3922294.067000031006 60324.818581160 2024-01-15T19:38:45.412240+00:00 19994330.289000000805 29000000.054000020027 27870000.022999998182 3924394.126999973785 60324.818592762 2024-01-15T19:38:46.414647+00:00 19994330.287999998778 28999999.949999991804 27869999.987999919802 3922861.927000045776 60324.818604183 2024-01-15T19:38:47.401429+00:00 19994330.285999998450 28999999.963999990374 27869999.955000039190 3921967.933999896049 60324.818615966 2024-01-15T19:38:48.419450+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3921137.136000037193 60324.818627387 2024-01-15T19:38:49.406218+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3918370.875000000000 60324.818638988 2024-01-15T19:38:50.408581+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3920161.988000034820 60324.818650770 2024-01-15T19:38:51.426559+00:00 19994330.284000009298 29000000.011999960989 27869999.955999970436 3921215.095000029076 60324.818662191 2024-01-15T19:38:52.413309+00:00 19994330.287000000477 28999999.966000080109 27870000.021999958903 3919332.934999942780 60324.818673793 2024-01-15T19:38:53.415706+00:00 19994330.289999991655 29000000.028000000864 27869999.995999999344 3917865.995000004768 60324.818685214 2024-01-15T19:38:54.402488+00:00 19994330.287000030279 28999999.995000001043 27869999.993999999017 3918871.097000002861 60324.818696997 2024-01-15T19:38:55.420505+00:00 19994330.283999979496 29000000.013999938965 27870000.005000010133 3916173.904000043869 60324.818708417 2024-01-15T19:38:56.407282+00:00 19994330.295000020415 28999999.970999959856 27869999.993999991566 3919408.079999924172 60324.818720019 2024-01-15T19:38:57.409674+00:00 19994330.284999970347 29000000.013000011444 27870000.043999999762 3924196.935000061989 60324.818731621 2024-01-15T19:38:58.412065+00:00 19994330.289000030607 28999999.999000068754 27869999.947000000626 3918132.901000022888 60324.818743223 2024-01-15T19:38:59.414463+00:00 19994330.288999971002 29000000.034999970347 27870000.013999998569 3914981.086999893188 60324.818754825 2024-01-15T19:39:00.416849+00:00 19994330.287000000477 28999999.952999949455 27870000.011000011116 3923008.948000072967 60324.818766246 2024-01-15T19:39:01.403628+00:00 19994330.286000009626 29000000.028000120074 27869999.994999971241 3925329.027999997139 60324.818778029 2024-01-15T19:39:02.421665+00:00 19994330.290000021458 29000000.004999998957 27869999.977000061423 3922465.078999996185 60324.818789450 2024-01-15T19:39:03.408434+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3923072.955999969970 60324.818801051 2024-01-15T19:39:04.410828+00:00 19994330.287000000477 28999999.977999929339 27869999.967999991030 3915917.958000063896 60324.818812653 2024-01-15T19:39:05.413221+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3919985.041999936104 60324.818824255 2024-01-15T19:39:06.415609+00:00 19994330.287000000477 28999999.940999981016 27869999.994999948889 3919110.046000003815 60324.818835781 2024-01-15T19:39:07.411499+00:00 19994330.285999950022 29000000.104000091553 27870000.029000040144 3923134.881999969017 60324.818847458 2024-01-15T19:39:08.420407+00:00 19994330.287000000477 28999999.965999998152 27870000.070999979973 3924485.046000003815 60324.818858804 2024-01-15T19:39:09.400675+00:00 19994330.287000060081 28999999.949000000954 27869999.943000018597 3923941.078000069130 60324.818870406 2024-01-15T19:39:10.403073+00:00 19994330.292999979109 29000000.007000010461 27869999.940999981016 3919132.962999939919 60324.818882189 2024-01-15T19:39:11.421084+00:00 19994330.286999940872 29000000.025999989361 27870000.071999970824 3920983.993000030983 60324.818893610 2024-01-15T19:39:12.407858+00:00 19994330.287999991328 28999999.993999999017 27869999.927999969572 3916913.136999965180 60324.818905211 2024-01-15T19:39:13.410252+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3922944.804000020027 60324.818916813 2024-01-15T19:39:14.412649+00:00 19994330.284000039101 28999999.966000020504 27870000.009000059217 3919443.111000061035 60324.818928415 2024-01-15T19:39:15.415049+00:00 19994330.289999961853 29000000.000999990851 27870000.025999899954 3917417.931999921799 60324.818939836 2024-01-15T19:39:16.401827+00:00 19994330.286000009626 28999999.967000011355 27869999.954000119120 3918594.983000040054 60324.818951619 2024-01-15T19:39:17.419850+00:00 19994330.289000030607 29000000.050999969244 27870000.034999970347 3920780.965000032913 60324.818963040 2024-01-15T19:39:18.406625+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3918590.069999932777 60324.818974641 2024-01-15T19:39:19.409020+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3919174.978000044823 60324.818986243 2024-01-15T19:39:20.411415+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3918648.092999935150 60324.818997845 2024-01-15T19:39:21.413808+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3917464.943000078201 60324.819009447 2024-01-15T19:39:22.416197+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3918832.919999957085 60324.819020868 2024-01-15T19:39:23.402978+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3919289.019999980927 60324.819032650 2024-01-15T19:39:24.420994+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3917091.032000064850 60324.819044071 2024-01-15T19:39:25.407769+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3925534.986999989022 60324.819055673 2024-01-15T19:39:26.410162+00:00 19994330.287000060081 28999999.994000021368 27870000.014000058174 3920547.029999970924 60324.819067094 2024-01-15T19:39:27.396943+00:00 19994330.291999939829 28999999.957999940962 27869999.937999960035 3919224.927000045776 60324.819078877 2024-01-15T19:39:28.414965+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3924385.962999939919 60324.819090479 2024-01-15T19:39:29.417363+00:00 19994330.287999991328 29000000.036999940872 27870000.068000078201 3916687.052000045776 60324.819101900 2024-01-15T19:39:30.404137+00:00 19994330.289000030607 29000000.004000071436 27869999.967999938875 3919281.089999914169 60324.819113682 2024-01-15T19:39:31.422155+00:00 19994330.284000039101 29000000.022999998182 27869999.975000001490 3915400.918000102043 60324.819125103 2024-01-15T19:39:32.408929+00:00 19994330.290999889374 28999999.973999980837 27870000.037000000477 3921551.061999917030 60324.819136705 2024-01-15T19:39:33.411325+00:00 19994330.289000030607 29000000.011000040919 27870000.013000000268 3923904.876000047196 60324.819148126 2024-01-15T19:39:34.398097+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3919788.072000027169 60324.819159909 2024-01-15T19:39:35.416116+00:00 19994330.285999998450 28999999.986000061035 27869999.947000000626 3921854.032999991905 60324.819171330 2024-01-15T19:39:36.402893+00:00 19994330.287000000477 29000000.038999918848 27870000.099000010639 3920749.039999961853 60324.819182931 2024-01-15T19:39:37.405290+00:00 19994330.287999998778 28999999.968000050634 27869999.932999998331 3919338.868999958038 60324.819194714 2024-01-15T19:39:38.423303+00:00 19994330.289000000805 29000000.000000000000 27870000.021999981254 3918209.097000002861 60324.819206135 2024-01-15T19:39:39.410076+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3922138.980000019073 60324.819217737 2024-01-15T19:39:40.412469+00:00 19994330.290000010282 28999999.977000001818 27869999.994999971241 3921858.976000071038 60324.819229339 2024-01-15T19:39:41.414864+00:00 19994330.291999999434 28999999.996000051498 27869999.969000041485 3921030.965999960899 60324.819240941 2024-01-15T19:39:42.417270+00:00 19994330.287999991328 29000000.002999901772 27870000.047999981791 3921202.046000003815 60324.819252362 2024-01-15T19:39:43.404040+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3915780.001000047196 60324.819263963 2024-01-15T19:39:44.406437+00:00 19994330.285000000149 28999999.980000019073 27870000.040999948978 3916349.041999936104 60324.819275565 2024-01-15T19:39:45.408828+00:00 19994330.287000000477 29000000.002999998629 27869999.966000020504 3924733.995000004768 60324.819287167 2024-01-15T19:39:46.411223+00:00 19994330.288000021130 29000000.030000001192 27870000.000999990851 3923016.845000029076 60324.819298769 2024-01-15T19:39:47.413618+00:00 19994330.291000008583 28999999.969000000507 27870000.044000029564 3921687.033999919891 60324.819310370 2024-01-15T19:39:48.416011+00:00 19994330.291999969631 28999999.988999988884 27869999.971999999136 3920323.141000031959 60324.819321972 2024-01-15T19:39:49.418403+00:00 19994330.286000009626 29000000.039000000805 27870000.049000021070 3920854.942000031006 60324.819333499 2024-01-15T19:39:50.414291+00:00 19994330.286000009626 29000000.008999999613 27869999.940999981016 3923275.046000003815 60324.819345101 2024-01-15T19:39:51.416693+00:00 19994330.288999971002 28999999.965999990702 27870000.023999929428 3919840.939000010025 60324.819356522 2024-01-15T19:39:52.403468+00:00 19994330.286000009626 29000000.031000021845 27869999.989000078291 3918759.962000011932 60324.819368124 2024-01-15T19:39:53.405862+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3923283.044999957085 60324.819379725 2024-01-15T19:39:54.408253+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3922369.141000031959 60324.819391327 2024-01-15T19:39:55.410645+00:00 19994330.292999979109 28999999.991000000387 27870000.023999929428 3916947.907999991905 60324.819402929 2024-01-15T19:39:56.413049+00:00 19994330.288000050932 29000000.008000019938 27870000.011000040919 3923213.932000041008 60324.819414531 2024-01-15T19:39:57.415448+00:00 19994330.288999971002 29000000.037999991328 27870000.023999929428 3917867.027999997139 60324.819426132 2024-01-15T19:39:58.417850+00:00 19994330.287000000477 28999999.944000009447 27869999.945000048727 3917107.975999950897 60324.819437554 2024-01-15T19:39:59.404623+00:00 19994330.285000029951 29000000.010999981314 27870000.029000040144 3918087.031000018120 60324.819449155 2024-01-15T19:40:00.407008+00:00 19994330.289999961853 29000000.030000030994 27870000.041000008583 3922223.051999927033 60324.819460757 2024-01-15T19:40:01.409404+00:00 19994330.285000029951 28999999.975999951363 27869999.932999968529 3924626.976999998093 60324.819472359 2024-01-15T19:40:02.411803+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3919602.983000040054 60324.819483780 2024-01-15T19:40:03.398589+00:00 19994330.287000060081 28999999.979000028223 27870000.000999931246 3919768.013000010978 60324.819495562 2024-01-15T19:40:04.416606+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3919317.901000022888 60324.819507164 2024-01-15T19:40:05.419006+00:00 19994330.282999988645 29000000.000000000000 27869999.994000080973 3918849.064000010025 60324.819518586 2024-01-15T19:40:06.405779+00:00 19994330.289000030607 29000000.050000071526 27870000.067999958992 3918894.018999934196 60324.819530368 2024-01-15T19:40:07.423795+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3922923.000000000000 60324.819541789 2024-01-15T19:40:08.410569+00:00 19994330.286999940872 28999999.980000019073 27869999.928000088781 3920942.952000021935 60324.819553391 2024-01-15T19:40:09.412962+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3921214.029000043869 60324.819564812 2024-01-15T19:40:10.399741+00:00 19994330.286000009626 29000000.028000000864 27870000.011999998242 3920769.991999983788 60324.819576595 2024-01-15T19:40:11.417762+00:00 19994330.289000030607 28999999.955999970436 27869999.965999998152 3926355.042999982834 60324.819588016 2024-01-15T19:40:12.404547+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3922332.004999995232 60324.819599617 2024-01-15T19:40:13.406937+00:00 19994330.286000009626 29000000.052000049502 27870000.000000000000 3919778.955999969970 60324.819611400 2024-01-15T19:40:14.424956+00:00 19994330.287999991328 28999999.977999929339 27870000.031999990344 3923772.986999989022 60324.819622821 2024-01-15T19:40:15.411734+00:00 19994330.291000008583 28999999.990000009537 27869999.931000020355 3918132.060000061989 60324.819634423 2024-01-15T19:40:16.414132+00:00 19994330.286000009626 29000000.004999998957 27870000.030999988317 3921832.001999973785 60324.819645844 2024-01-15T19:40:17.400908+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3921760.013000010978 60324.819657627 2024-01-15T19:40:18.418930+00:00 19994330.294000029564 29000000.046999931335 27870000.085000008345 3921403.968000053894 60324.819669047 2024-01-15T19:40:19.405705+00:00 19994330.286000009626 28999999.941000100225 27869999.972999989986 3921700.949999928009 60324.819680649 2024-01-15T19:40:20.408104+00:00 19994330.284999970347 29000000.023999929428 27869999.977000001818 3920278.085999966133 60324.819692251 2024-01-15T19:40:21.410501+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3918529.026000022888 60324.819703853 2024-01-15T19:40:22.412896+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3916568.040000081062 60324.819715455 2024-01-15T19:40:23.415289+00:00 19994330.289000030607 28999999.986999999732 27870000.046000000089 3919824.077999948990 60324.819726876 2024-01-15T19:40:24.402063+00:00 19994330.284999970347 28999999.999000009149 27869999.959999978542 3923290.750000000000 60324.819738659 2024-01-15T19:40:25.420091+00:00 19994330.290000081062 29000000.013000000268 27869999.968999978155 3920386.141999959946 60324.819750079 2024-01-15T19:40:26.406840+00:00 19994330.291000008583 28999999.998999979347 27870000.076000031084 3918606.874000072014 60324.819761681 2024-01-15T19:40:27.409229+00:00 19994330.286999940872 28999999.997000008821 27869999.979999959469 3919332.011999965180 60324.819773283 2024-01-15T19:40:28.411624+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3920307.991999983788 60324.819784884 2024-01-15T19:40:29.414018+00:00 19994330.285999998450 28999999.981000009924 27870000.050999999046 3920433.881999969017 60324.819796411 2024-01-15T19:40:30.409907+00:00 19994330.287000000477 28999999.987999979407 27869999.930999990553 3923153.218000053894 60324.819808013 2024-01-15T19:40:31.412304+00:00 19994330.287999998778 29000000.029000010341 27870000.042999979109 3923214.960000038147 60324.819819690 2024-01-15T19:40:32.421213+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3920256.058999896049 60324.819831036 2024-01-15T19:40:33.401482+00:00 19994330.291999999434 29000000.007000029087 27870000.006999969482 3923124.929000020027 60324.819842818 2024-01-15T19:40:34.419498+00:00 19994330.287999998778 29000000.001999970526 27870000.003999948502 3924229.953000069130 60324.819854239 2024-01-15T19:40:35.406268+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3926075.100999950897 60324.819865841 2024-01-15T19:40:36.408663+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3926388.889000058174 60324.819877443 2024-01-15T19:40:37.411059+00:00 19994330.288000021130 28999999.986999988556 27869999.945999979973 3922929.026999949943 60324.819889045 2024-01-15T19:40:38.413461+00:00 19994330.285999979824 29000000.026000019163 27870000.039999961853 3924605.095000029076 60324.819900466 2024-01-15T19:40:39.400237+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3918096.855999947060 60324.819912248 2024-01-15T19:40:40.418257+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3921965.009999989998 60324.819923850 2024-01-15T19:40:41.420650+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3922502.063000082970 60324.819935271 2024-01-15T19:40:42.407426+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3918131.111999989022 60324.819946873 2024-01-15T19:40:43.409823+00:00 19994330.287999991328 28999999.974999900907 27869999.981999989599 3919020.879999995232 60324.819958474 2024-01-15T19:40:44.412218+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3918529.957999945153 60324.819970076 2024-01-15T19:40:45.414618+00:00 19994330.287000000477 29000000.018999930471 27869999.967000011355 3918620.973000050057 60324.819981498 2024-01-15T19:40:46.401402+00:00 19994330.287999991328 29000000.027000069618 27870000.049999948591 3921080.075999975204 60324.819993280 2024-01-15T19:40:47.419424+00:00 19994330.294000029564 28999999.977000001818 27870000.017000079155 3921174.986999989022 60324.820004702 2024-01-15T19:40:48.406197+00:00 19994330.286000009626 29000000.003999948502 27869999.966000009328 3918516.037999988068 60324.820016303 2024-01-15T19:40:49.408598+00:00 19994330.289999961853 29000000.036000009626 27869999.993999999017 3922078.884999989998 60324.820027905 2024-01-15T19:40:50.410998+00:00 19994330.284000039101 28999999.981000069529 27870000.018000010401 3919284.126000047196 60324.820039507 2024-01-15T19:40:51.413392+00:00 19994330.285999950022 28999999.987999919802 27869999.962999999523 3915533.034000039101 60324.820051108 2024-01-15T19:40:52.415788+00:00 19994330.289000030607 29000000.001999970526 27869999.997000008821 3918408.867999910843 60324.820062530 2024-01-15T19:40:53.402570+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3921377.174999999814 60324.820074312 2024-01-15T19:40:54.420590+00:00 19994330.291000008583 28999999.975000020117 27869999.960000008345 3919723.948000000790 60324.820085733 2024-01-15T19:40:55.407368+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3921819.921999999788 60324.820097335 2024-01-15T19:40:56.409762+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3922712.984999998938 60324.820108756 2024-01-15T19:40:57.396538+00:00 19994330.291000008583 29000000.006000038236 27870000.001000020653 3925547.074000000954 60324.820120539 2024-01-15T19:40:58.414562+00:00 19994330.284999970347 29000000.031999949366 27870000.031000021845 3921726.994999996852 60324.820132141 2024-01-15T19:40:59.416961+00:00 19994330.287000060081 28999999.971999999136 27869999.969999969006 3920301.950000002980 60324.820143562 2024-01-15T19:41:00.403724+00:00 19994330.287999991328 28999999.995999999344 27870000.018999990076 3919568.926999996882 60324.820155344 2024-01-15T19:41:01.421749+00:00 19994330.292999979109 28999999.992000009865 27869999.957000020891 3920516.037000000011 60324.820166765 2024-01-15T19:41:02.408531+00:00 19994330.284999970347 28999999.999000001699 27870000.047999981791 3923154.917999998201 60324.820178367 2024-01-15T19:41:03.410922+00:00 19994330.287999991328 29000000.029999990016 27870000.032999988645 3923822.113000005018 60324.820189788 2024-01-15T19:41:04.397682+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3919574.039999999106 60324.820201571 2024-01-15T19:41:05.415709+00:00 19994330.288000110537 28999999.982000019401 27869999.982999980450 3918048.953999996185 60324.820212992 2024-01-15T19:41:06.402484+00:00 19994330.287999991328 29000000.021999981254 27869999.990000009537 3925750.091000006068 60324.820224593 2024-01-15T19:41:07.404892+00:00 19994330.287999991328 29000000.025999989361 27870000.044000029564 3922083.968999996781 60324.820236376 2024-01-15T19:41:08.422919+00:00 19994330.289999961853 28999999.958999991417 27869999.952000018209 3923777.938000001013 60324.820247797 2024-01-15T19:41:09.409695+00:00 19994330.286000009626 28999999.989000018686 27870000.015999909490 3922850.044000000227 60324.820259399 2024-01-15T19:41:10.412091+00:00 19994330.289000030607 29000000.029999971390 27870000.037000060081 3920825.035999997985 60324.820271001 2024-01-15T19:41:11.414488+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3916273.018000007141 60324.820282603 2024-01-15T19:41:12.416887+00:00 19994330.286999940872 28999999.946000039577 27869999.952000018209 3926866.991999999154 60324.820294129 2024-01-15T19:41:13.412776+00:00 19994330.287999991328 29000000.065999981016 27870000.088999990374 3926031.929999991786 60324.820305731 2024-01-15T19:41:14.415173+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3927988.957000001799 60324.820317152 2024-01-15T19:41:15.401947+00:00 19994330.290000081062 29000000.009999990463 27870000.019000049680 3918457.015000001062 60324.820328754 2024-01-15T19:41:16.404348+00:00 19994330.288999918848 28999999.992999970913 27870000.005999919027 3921280.097000002861 60324.820340537 2024-01-15T19:41:17.422368+00:00 19994330.290000081062 29000000.002000030130 27869999.976000070572 3922531.958999990951 60324.820351957 2024-01-15T19:41:18.409139+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3919485.966000006068 60324.820363560 2024-01-15T19:41:19.411542+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3923117.988000005018 60324.820375161 2024-01-15T19:41:20.413947+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3921182.000000000000 60324.820386763 2024-01-15T19:41:21.416344+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3920394.077999994159 60324.820398184 2024-01-15T19:41:22.403120+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3919432.997999995947 60324.820409786 2024-01-15T19:41:23.405515+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3922173.976999998093 60324.820421388 2024-01-15T19:41:24.407912+00:00 19994330.289999999106 29000000.043000098318 27870000.031999949366 3921759.012000008952 60324.820432990 2024-01-15T19:41:25.410307+00:00 19994330.287999998778 28999999.964999910444 27869999.900000099093 3921672.000000000000 60324.820444591 2024-01-15T19:41:26.412701+00:00 19994330.285999998450 29000000.019000049680 27870000.056999921799 3922738.044000000227 60324.820456193 2024-01-15T19:41:27.415097+00:00 19994330.290000010282 28999999.957999940962 27869999.989999998361 3922584.025999993086 60324.820467795 2024-01-15T19:41:28.417493+00:00 19994330.287999998778 29000000.057000041008 27870000.024000000209 3924556.942000002135 60324.820479216 2024-01-15T19:41:29.404274+00:00 19994330.285999979824 28999999.950000051409 27869999.988000009209 3922278.902000010014 60324.820490818 2024-01-15T19:41:30.406671+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3921905.044000000227 60324.820502420 2024-01-15T19:41:31.409063+00:00 19994330.287000000477 28999999.991999980062 27870000.010000009090 3924059.986999989022 60324.820514021 2024-01-15T19:41:32.411459+00:00 19994330.293999999762 29000000.004999998957 27870000.028000000864 3923959.059000014793 60324.820525443 2024-01-15T19:41:33.398236+00:00 19994330.281999979168 28999999.962000008672 27869999.912999991328 3924616.000999987125 60324.820537225 2024-01-15T19:41:34.416258+00:00 19994330.289000000805 29000000.000999931246 27870000.030000001192 3922082.895999997854 60324.820548827 2024-01-15T19:41:35.418657+00:00 19994330.288000021130 29000000.022999998182 27869999.996000021696 3925105.046999990940 60324.820560248 2024-01-15T19:41:36.405435+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3925088.094999998808 60324.820571850 2024-01-15T19:41:37.407834+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3920377.902000010014 60324.820583452 2024-01-15T19:41:38.410230+00:00 19994330.287999991328 29000000.002000000328 27870000.028999980539 3919289.036000012886 60324.820595053 2024-01-15T19:41:39.412621+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3921523.003999977838 60324.820606475 2024-01-15T19:41:40.399395+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3920789.950000017881 60324.820618257 2024-01-15T19:41:41.417417+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3918603.078000009060 60324.820629678 2024-01-15T19:41:42.404192+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3921760.941999971867 60324.820641280 2024-01-15T19:41:43.406589+00:00 19994330.288000050932 28999999.997000008821 27870000.004999998957 3920240.930000007153 60324.820653062 2024-01-15T19:41:44.424605+00:00 19994330.287999991328 29000000.001000020653 27869999.967000011355 3917121.118000001181 60324.820664484 2024-01-15T19:41:45.411380+00:00 19994330.287999991328 29000000.015999998897 27870000.046999931335 3921260.980000019073 60324.820676086 2024-01-15T19:41:46.413773+00:00 19994330.291999999434 28999999.981000009924 27869999.959000110626 3922860.896999984980 60324.820687506 2024-01-15T19:41:47.400543+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3922162.043000013102 60324.820699289 2024-01-15T19:41:48.418569+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3921599.058999984991 60324.820710710 2024-01-15T19:41:49.405341+00:00 19994330.284999970347 28999999.992999970913 27869999.939000010490 3923995.036000012886 60324.820722312 2024-01-15T19:41:50.407737+00:00 19994330.287999991328 28999999.965000029653 27870000.007000088692 3921422.889999986161 60324.820733914 2024-01-15T19:41:51.410131+00:00 19994330.287000060081 29000000.018999990076 27870000.026999950409 3920403.103000015020 60324.820745515 2024-01-15T19:41:52.412525+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3923634.930999993812 60324.820757117 2024-01-15T19:41:53.414918+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3922331.928999990225 60324.820768644 2024-01-15T19:41:54.410804+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3921865.037000000011 60324.820780321 2024-01-15T19:41:55.419713+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3918288.032999991905 60324.820791666 2024-01-15T19:41:56.399984+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3927936.915000020992 60324.820803449 2024-01-15T19:41:57.418005+00:00 19994330.284999970347 29000000.026000019163 27870000.050000071526 3921080.061999977101 60324.820814870 2024-01-15T19:41:58.404779+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3921584.028000026941 60324.820826472 2024-01-15T19:41:59.407174+00:00 19994330.289999961853 28999999.960999969393 27869999.972999930382 3920263.040999978781 60324.820838074 2024-01-15T19:42:00.409562+00:00 19994330.291000008583 29000000.071000099182 27869999.999000068754 3922138.033999979030 60324.820849676 2024-01-15T19:42:01.411960+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3919769.012000023853 60324.820861096 2024-01-15T19:42:02.398750+00:00 19994330.289000030607 28999999.974999900907 27869999.991999980062 3926159.832000017166 60324.820872698 2024-01-15T19:42:03.401148+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3916925.106000006199 60324.820884481 2024-01-15T19:42:04.419163+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3920041.959999979008 60324.820895902 2024-01-15T19:42:05.405933+00:00 19994330.288999918848 29000000.024999979883 27870000.019000001252 3918271.942000031006 60324.820907504 2024-01-15T19:42:06.408330+00:00 19994330.288000110537 28999999.961000081152 27869999.971000000834 3919924.126999973785 60324.820919106 2024-01-15T19:42:07.410718+00:00 19994330.289999961853 29000000.043999910355 27870000.048999998719 3920998.991999983788 60324.820930707 2024-01-15T19:42:08.413110+00:00 19994330.286999940872 28999999.968999978155 27869999.927999999374 3923508.925999999046 60324.820942129 2024-01-15T19:42:09.399892+00:00 19994330.287999991328 29000000.010000109673 27870000.055000010878 3924828.068000019062 60324.820953911 2024-01-15T19:42:10.417915+00:00 19994330.289000030607 29000000.015999909490 27870000.039999991655 3919765.995000004768 60324.820965332 2024-01-15T19:42:11.404693+00:00 19994330.289000030607 28999999.988000039011 27869999.927999999374 3919320.907999991905 60324.820976934 2024-01-15T19:42:12.407093+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3920206.953999996185 60324.820988536 2024-01-15T19:42:13.409489+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3918729.079999982845 60324.821000137 2024-01-15T19:42:14.411887+00:00 19994330.291999939829 28999999.980999998748 27869999.952000018209 3923868.040000020992 60324.821011739 2024-01-15T19:42:15.414285+00:00 19994330.286000009626 29000000.006000000983 27870000.035999950022 3914475.000999987125 60324.821023161 2024-01-15T19:42:16.401068+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3919412.004000008106 60324.821034943 2024-01-15T19:42:17.419088+00:00 19994330.291000001132 28999999.995000001043 27869999.949000000954 3920923.000000000000 60324.821046364 2024-01-15T19:42:18.405861+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3917164.933000028133 60324.821057966 2024-01-15T19:42:19.408253+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3916237.046000003815 60324.821069387 2024-01-15T19:42:20.395028+00:00 19994330.287000000477 28999999.977000001818 27869999.946999970824 3923081.000999987125 60324.821081169 2024-01-15T19:42:21.413045+00:00 19994330.290999989957 29000000.008999999613 27869999.993000030518 3917863.921000003815 60324.821092771 2024-01-15T19:42:22.415443+00:00 19994330.289000019431 28999999.978000018746 27870000.013999998569 3917604.069999992847 60324.821104192 2024-01-15T19:42:23.402222+00:00 19994330.288999971002 29000000.047999981791 27870000.027000010014 3919572.016999959946 60324.821115975 2024-01-15T19:42:24.420245+00:00 19994330.289000000805 28999999.986000001431 27869999.997999969870 3916864.948000013828 60324.821127396 2024-01-15T19:42:25.407023+00:00 19994330.285000000149 28999999.962999999523 27869999.977000001818 3916817.099000037182 60324.821138998 2024-01-15T19:42:26.409417+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3921351.998999952804 60324.821150419 2024-01-15T19:42:27.396190+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3919845.951000034809 60324.821162201 2024-01-15T19:42:28.414209+00:00 19994330.290000021458 29000000.000000000000 27870000.023999929428 3923659.033999979030 60324.821173622 2024-01-15T19:42:29.400982+00:00 19994330.290999978781 29000000.001999970526 27869999.971999999136 3918959.037999988068 60324.821185224 2024-01-15T19:42:30.403382+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3920370.882000029087 60324.821197007 2024-01-15T19:42:31.421412+00:00 19994330.287000000477 29000000.038999971002 27870000.004000071436 3916676.983999968041 60324.821208428 2024-01-15T19:42:32.408180+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3918692.101999998093 60324.821220030 2024-01-15T19:42:33.410578+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3923212.899000049103 60324.821231632 2024-01-15T19:42:34.412976+00:00 19994330.293999969959 28999999.971999879926 27869999.960999969393 3918947.023000001907 60324.821243234 2024-01-15T19:42:35.415368+00:00 19994330.281000021845 29000000.022000070661 27870000.075999978930 3920291.028999983799 60324.821254760 2024-01-15T19:42:36.411257+00:00 19994330.292999979109 29000000.008000019938 27869999.943000078201 3916422.074999988079 60324.821266362 2024-01-15T19:42:37.413655+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3922477.868000030983 60324.821277783 2024-01-15T19:42:38.400437+00:00 19994330.287999991328 29000000.039000030607 27870000.021999958903 3918857.140999972820 60324.821289385 2024-01-15T19:42:39.402830+00:00 19994330.288000050932 28999999.949000000954 27869999.971999999136 3917653.915000020992 60324.821301167 2024-01-15T19:42:40.420846+00:00 19994330.288999971002 29000000.046000000089 27870000.050000071526 3927550.967000008095 60324.821312588 2024-01-15T19:42:41.407613+00:00 19994330.285000029951 28999999.980999950320 27869999.957999940962 3918021.996999979019 60324.821324190 2024-01-15T19:42:42.410013+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3920905.040000020992 60324.821335792 2024-01-15T19:42:43.412407+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3918683.987999976147 60324.821347394 2024-01-15T19:42:44.414812+00:00 19994330.287999991328 28999999.974000100046 27870000.022999998182 3918756.073000013828 60324.821358815 2024-01-15T19:42:45.401599+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3924509.881999969017 60324.821370417 2024-01-15T19:42:46.403999+00:00 19994330.287999991328 28999999.997999910265 27870000.045000001788 3917751.048000038136 60324.821382019 2024-01-15T19:42:47.406395+00:00 19994330.287999991328 28999999.978000041097 27869999.945999991149 3926265.982999979984 60324.821393620 2024-01-15T19:42:48.408790+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3919672.051999986172 60324.821405222 2024-01-15T19:42:49.411187+00:00 19994330.284000039101 28999999.991999980062 27869999.994999971241 3918058.976000010967 60324.821416824 2024-01-15T19:42:50.413582+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3919030.083999990951 60324.821428426 2024-01-15T19:42:51.415985+00:00 19994330.292000059038 28999999.993000000715 27870000.026999980211 3915763.836000024807 60324.821439847 2024-01-15T19:42:52.402760+00:00 19994330.288999918848 28999999.960999999195 27869999.953999999911 3921407.046999990940 60324.821451448 2024-01-15T19:42:53.405153+00:00 19994330.287999991328 28999999.989999990910 27870000.027000010014 3921546.041000009049 60324.821463050 2024-01-15T19:42:54.407544+00:00 19994330.287000060081 29000000.047999989241 27870000.008999999613 3923438.958000003826 60324.821474652 2024-01-15T19:42:55.409939+00:00 19994330.286999940872 28999999.991000030190 27869999.991999980062 3922402.129999995232 60324.821486073 2024-01-15T19:42:56.396712+00:00 19994330.288000110537 29000000.001999970526 27869999.989000018686 3920428.816999971867 60324.821497856 2024-01-15T19:42:57.414725+00:00 19994330.286999940872 28999999.962000008672 27869999.972999989986 3919030.007000029087 60324.821509277 2024-01-15T19:42:58.401505+00:00 19994330.289000030607 29000000.050999999046 27870000.046999990940 3920251.053999959957 60324.821520878 2024-01-15T19:42:59.403904+00:00 19994330.294000029564 28999999.951999988407 27869999.925999999046 3912838.960000038147 60324.821532661 2024-01-15T19:43:00.421900+00:00 19994330.283999919891 29000000.027000010014 27870000.086000028998 3922729.078999996185 60324.821544082 2024-01-15T19:43:01.408676+00:00 19994330.287000060081 29000000.013999998569 27869999.950999978930 3919524.950999975204 60324.821555684 2024-01-15T19:43:02.411075+00:00 19994330.287999991328 28999999.989000018686 27870000.053000029176 3921362.051999986172 60324.821567105 2024-01-15T19:43:03.397848+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3920376.039000033867 60324.821578887 2024-01-15T19:43:04.415861+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3914771.014999986161 60324.821590308 2024-01-15T19:43:05.402641+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3916171.878000020981 60324.821601910 2024-01-15T19:43:06.405033+00:00 19994330.291000008583 29000000.033999979496 27870000.032999988645 3912220.048999965191 60324.821613512 2024-01-15T19:43:07.407427+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3918261.990999997128 60324.821625113 2024-01-15T19:43:08.409819+00:00 19994330.291999939829 29000000.006000038236 27870000.016999959946 3920531.018000007141 60324.821636715 2024-01-15T19:43:09.412211+00:00 19994330.286000009626 29000000.008000019938 27869999.969000101089 3919804.987000048161 60324.821648136 2024-01-15T19:43:10.398978+00:00 19994330.287000000477 28999999.987999919802 27870000.056999921799 3920319.932999968994 60324.821659919 2024-01-15T19:43:11.417001+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3918427.047000051010 60324.821671340 2024-01-15T19:43:12.403774+00:00 19994330.287000000477 28999999.991000059992 27869999.982999920845 3917983.029999970924 60324.821682942 2024-01-15T19:43:13.406172+00:00 19994330.291999999434 29000000.038999918848 27870000.049000021070 3917703.000999927986 60324.821694544 2024-01-15T19:43:14.408570+00:00 19994330.285999998450 28999999.999000068754 27870000.001999970526 3919788.029000043869 60324.821706146 2024-01-15T19:43:15.410962+00:00 19994330.289000000805 28999999.955999970436 27869999.979000091553 3920457.985000013839 60324.821717672 2024-01-15T19:43:16.406849+00:00 19994330.287000000477 29000000.001999970526 27869999.961999889463 3919721.998999952804 60324.821729274 2024-01-15T19:43:17.409235+00:00 19994330.289000000805 29000000.030000090599 27870000.059000018984 3919369.019999980927 60324.821740950 2024-01-15T19:43:18.418133+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3918686.002000092994 60324.821752296 2024-01-15T19:43:19.398401+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3914719.986999989022 60324.821764079 2024-01-15T19:43:20.416423+00:00 19994330.289999991655 29000000.050999999046 27870000.014999989420 3919018.037999988068 60324.821775500 2024-01-15T19:43:21.403197+00:00 19994330.287000000477 28999999.953999999911 27869999.963000059128 3915603.927999972831 60324.821787102 2024-01-15T19:43:22.405591+00:00 19994330.289000000805 28999999.993000030518 27870000.028999999166 3924922.013000010978 60324.821798704 2024-01-15T19:43:23.407980+00:00 19994330.287999991328 29000000.040999889374 27870000.015999998897 3914302.001000047196 60324.821810305 2024-01-15T19:43:24.410374+00:00 19994330.289000030607 28999999.965000029653 27869999.980999991298 3920241.987999916077 60324.821821726 2024-01-15T19:43:25.397147+00:00 19994330.285999950022 29000000.004999998957 27870000.008000001311 3923904.032999991905 60324.821833328 2024-01-15T19:43:26.399551+00:00 19994330.287000000477 28999999.999000068754 27869999.984999999404 3918540.990000010002 60324.821845111 2024-01-15T19:43:27.417571+00:00 19994330.291000008583 28999999.970999959856 27869999.981000009924 3921401.972000002861 60324.821856532 2024-01-15T19:43:28.404350+00:00 19994330.285000029951 29000000.028000000864 27869999.976000010967 3921145.074000000954 60324.821868134 2024-01-15T19:43:29.406750+00:00 19994330.289999961853 28999999.967999998480 27870000.033999979496 3917043.935000061989 60324.821879735 2024-01-15T19:43:30.409146+00:00 19994330.290000021458 29000000.041999999434 27870000.029000010341 3921034.968999981880 60324.821891337 2024-01-15T19:43:31.411542+00:00 19994330.286000009626 28999999.991999998689 27869999.975999981165 3917458.011999965180 60324.821902758 2024-01-15T19:43:32.398315+00:00 19994330.289999961853 28999999.978999998420 27870000.032999988645 3918874.972000002861 60324.821914541 2024-01-15T19:43:33.416332+00:00 19994330.284000039101 28999999.997999999672 27869999.947000030428 3922255.093000053894 60324.821925962 2024-01-15T19:43:34.403112+00:00 19994330.289999961853 29000000.046000000089 27870000.066999968141 3917935.929999948014 60324.821937564 2024-01-15T19:43:35.405517+00:00 19994330.288000050932 28999999.997999999672 27869999.974000040442 3920109.111999989022 60324.821949166 2024-01-15T19:43:36.407915+00:00 19994330.286999940872 28999999.973999980837 27869999.971000019461 3923796.875000000000 60324.821960768 2024-01-15T19:43:37.410313+00:00 19994330.292000059038 29000000.048000041395 27870000.067999958992 3921549.055999993812 60324.821972369 2024-01-15T19:43:38.412707+00:00 19994330.286999940872 28999999.960999969393 27869999.960000038147 3921314.976999998093 60324.821983790 2024-01-15T19:43:39.399477+00:00 19994330.287000060081 29000000.004000011832 27870000.045999940485 3919960.032000064850 60324.821995573 2024-01-15T19:43:40.417499+00:00 19994330.286000009626 28999999.967999991030 27869999.922000050545 3918638.947000027169 60324.822006994 2024-01-15T19:43:41.404276+00:00 19994330.288999918848 29000000.037000000477 27870000.024999979883 3919423.139999986161 60324.822018596 2024-01-15T19:43:42.406674+00:00 19994330.288000110537 28999999.984000030905 27869999.996000051498 3919130.962000011932 60324.822030017 2024-01-15T19:43:43.393451+00:00 19994330.289999961853 29000000.023999989033 27870000.036999940872 3922741.905999898911 60324.822041799 2024-01-15T19:43:44.411470+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3921689.009000062943 60324.822053401 2024-01-15T19:43:45.413867+00:00 19994330.285999890417 28999999.986999988556 27870000.014000058174 3919333.082000017166 60324.822064823 2024-01-15T19:43:46.400648+00:00 19994330.286000009626 29000000.014000058174 27870000.047999981791 3925613.993999958038 60324.822076605 2024-01-15T19:43:47.418672+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3923099.960999966133 60324.822088026 2024-01-15T19:43:48.405453+00:00 19994330.288999918848 29000000.026999950409 27869999.947999950498 3916613.928000092972 60324.822099628 2024-01-15T19:43:49.407851+00:00 19994330.286000009626 28999999.991000059992 27870000.078999999911 3914249.979999899864 60324.822111049 2024-01-15T19:43:50.394621+00:00 19994330.287000060081 29000000.001999970526 27869999.940000060946 3915624.089000105858 60324.822122831 2024-01-15T19:43:51.412644+00:00 19994330.291999939829 28999999.978000041097 27870000.001000050455 3921438.995999931823 60324.822134253 2024-01-15T19:43:52.399416+00:00 19994330.286000009626 29000000.026999950409 27869999.990999940783 3915537.967000008095 60324.822145854 2024-01-15T19:43:53.401816+00:00 19994330.290000081062 28999999.990000009537 27870000.021000031382 3913501.995000004768 60324.822157637 2024-01-15T19:43:54.419838+00:00 19994330.285999890417 28999999.998000029474 27869999.965000029653 3920337.980999947060 60324.822169058 2024-01-15T19:43:55.406612+00:00 19994330.287000060081 28999999.992999911308 27870000.041999939829 3919636.110000013839 60324.822180660 2024-01-15T19:43:56.409001+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3922552.902999997139 60324.822192186 2024-01-15T19:43:57.404890+00:00 19994330.287000060081 28999999.970999959856 27869999.998000029474 3921492.046000003815 60324.822203863 2024-01-15T19:43:58.413788+00:00 19994330.292999979109 29000000.039000030607 27869999.984999898821 3916758.997000098228 60324.822215209 2024-01-15T19:43:59.394058+00:00 19994330.286999940872 28999999.973000049591 27870000.016000028700 3920136.003999948967 60324.822227029 2024-01-15T19:44:00.415307+00:00 19994330.287999991328 28999999.987999919802 27869999.994000080973 3922186.985999941826 60324.822238450 2024-01-15T19:44:01.402077+00:00 19994330.287000060081 29000000.013000011444 27870000.054999999702 3921341.070000051986 60324.822250052 2024-01-15T19:44:02.404482+00:00 19994330.287999991328 29000000.009999990463 27869999.960000000894 3925511.891000031959 60324.822261654 2024-01-15T19:44:03.406887+00:00 19994330.286999940872 28999999.970000028610 27869999.982000008225 3920189.105000019073 60324.822273255 2024-01-15T19:44:04.409281+00:00 19994330.285999998450 29000000.044999960810 27870000.043999999762 3916958.936999917030 60324.822284857 2024-01-15T19:44:05.411673+00:00 19994330.289000000805 28999999.973999999464 27869999.981999989599 3918959.855000019073 60324.822296279 2024-01-15T19:44:06.398448+00:00 19994330.287999998778 29000000.006000000983 27869999.970999989659 3920473.246999979019 60324.822308061 2024-01-15T19:44:07.416465+00:00 19994330.292000010610 28999999.993000000715 27869999.986000001431 3918080.934000014793 60324.822319482 2024-01-15T19:44:08.403247+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3917625.963000059128 60324.822331084 2024-01-15T19:44:09.405653+00:00 19994330.285000000149 29000000.032999988645 27869999.995999988168 3922229.973999977112 60324.822342505 2024-01-15T19:44:10.392428+00:00 19994330.286999989301 28999999.987000018358 27870000.048000011593 3919502.929999948014 60324.822354288 2024-01-15T19:44:11.410445+00:00 19994330.288000021130 28999999.981999989599 27870000.005999978632 3915709.125000000000 60324.822365889 2024-01-15T19:44:12.412844+00:00 19994330.294999990612 29000000.034000009298 27869999.953000009060 3923375.887000083923 60324.822377310 2024-01-15T19:44:13.399615+00:00 19994330.282000008970 28999999.999000009149 27870000.022999998182 3924144.009999989998 60324.822389093 2024-01-15T19:44:14.417638+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3921953.117999910843 60324.822400514 2024-01-15T19:44:15.404410+00:00 19994330.289000000805 28999999.999000009149 27869999.940000001341 3923026.928000092972 60324.822412116 2024-01-15T19:44:16.406814+00:00 19994330.285999979824 28999999.986999988556 27870000.048000041395 3922065.946999907028 60324.822423718 2024-01-15T19:44:17.409208+00:00 19994330.290000021458 28999999.992999970913 27869999.962999999523 3916991.147000073921 60324.822435319 2024-01-15T19:44:18.411608+00:00 19994330.284999970347 29000000.017000019550 27870000.003999948502 3923971.891999959946 60324.822446846 2024-01-15T19:44:19.407498+00:00 19994330.290000021458 29000000.012000020593 27870000.023999989033 3924147.939000010025 60324.822458448 2024-01-15T19:44:20.409898+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3920289.144999980927 60324.822470125 2024-01-15T19:44:21.418801+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3922889.027000070084 60324.822481471 2024-01-15T19:44:22.399081+00:00 19994330.286000009626 29000000.030000030994 27869999.994999889284 3917718.913999915123 60324.822493253 2024-01-15T19:44:23.417099+00:00 19994330.288999971002 29000000.020999908447 27870000.024000048637 3916547.963000059128 60324.822504675 2024-01-15T19:44:24.403871+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3919356.026000022888 60324.822516277 2024-01-15T19:44:25.406270+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3919062.025999904145 60324.822527878 2024-01-15T19:44:26.408668+00:00 19994330.289000030607 28999999.957999940962 27869999.995000001043 3919475.983000040054 60324.822539480 2024-01-15T19:44:27.411058+00:00 19994330.288999971002 29000000.036000009626 27870000.006999969482 3917428.032000064850 60324.822550901 2024-01-15T19:44:28.397835+00:00 19994330.287999991328 28999999.968000050634 27870000.017000079155 3921780.952999948990 60324.822562503 2024-01-15T19:44:29.400238+00:00 19994330.288000050932 29000000.021000031382 27869999.980000019073 3922398.049999951851 60324.822574285 2024-01-15T19:44:30.418256+00:00 19994330.285000029951 28999999.990000009537 27869999.995999928564 3920745.032000064850 60324.822585707 2024-01-15T19:44:31.405034+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3924842.036000012886 60324.822597308 2024-01-15T19:44:32.407428+00:00 19994330.286000009626 29000000.010999921709 27869999.968000050634 3920861.845999956131 60324.822608910 2024-01-15T19:44:33.409822+00:00 19994330.292000059038 28999999.966000080109 27869999.982999920845 3914935.111000061035 60324.822620512 2024-01-15T19:44:34.412221+00:00 19994330.286000009626 29000000.043999910355 27870000.042000059038 3919702.927999972831 60324.822631933 2024-01-15T19:44:35.398996+00:00 19994330.289999961853 28999999.939000010490 27869999.960999969393 3922685.057999968994 60324.822643535 2024-01-15T19:44:36.401397+00:00 19994330.291999939829 29000000.001999970526 27870000.016000028700 3921985.983999968041 60324.822655137 2024-01-15T19:44:37.403793+00:00 19994330.285000089556 28999999.980000019073 27869999.978000041097 3917634.116999983788 60324.822666738 2024-01-15T19:44:38.406189+00:00 19994330.286000009626 29000000.054000020027 27870000.016999959946 3920139.782000064850 60324.822678340 2024-01-15T19:44:39.408582+00:00 19994330.286999940872 29000000.032000061125 27870000.030999999493 3918852.991999983788 60324.822689942 2024-01-15T19:44:40.410980+00:00 19994330.289999961853 28999999.974999900907 27870000.004999998957 3921482.174999951851 60324.822701544 2024-01-15T19:44:41.413374+00:00 19994330.288000110537 29000000.019999980927 27869999.964000001550 3919240.958000063896 60324.822712965 2024-01-15T19:44:42.400150+00:00 19994330.287999991328 29000000.010999999940 27870000.048999991268 3917654.962999939919 60324.822724747 2024-01-15T19:44:43.418172+00:00 19994330.289999961853 28999999.980000000447 27870000.005000010133 3913622.004999995232 60324.822736168 2024-01-15T19:44:44.404950+00:00 19994330.284999970347 28999999.971000000834 27869999.926999989897 3919280.917000054847 60324.822747770 2024-01-15T19:44:45.407345+00:00 19994330.289000030607 29000000.015000000596 27870000.055999990553 3919663.108999968041 60324.822759191 2024-01-15T19:44:46.394114+00:00 19994330.286999940872 29000000.002999991179 27869999.985000010580 3920245.047000051010 60324.822770974 2024-01-15T19:44:47.412129+00:00 19994330.286000009626 28999999.988000009209 27869999.988999988884 3919858.949000000954 60324.822782576 2024-01-15T19:44:48.414526+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3918303.975000023842 60324.822793997 2024-01-15T19:44:49.401310+00:00 19994330.287000060081 28999999.974999990314 27870000.013000011444 3922275.041000009049 60324.822805779 2024-01-15T19:44:50.419333+00:00 19994330.296999931335 28999999.993000000715 27869999.968999978155 3915934.941999911796 60324.822817200 2024-01-15T19:44:51.406110+00:00 19994330.282999988645 28999999.987999979407 27869999.995000001043 3925595.962000011932 60324.822828802 2024-01-15T19:44:52.408509+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3922097.055999993812 60324.822840223 2024-01-15T19:44:53.395276+00:00 19994330.285000089556 29000000.022000011057 27869999.990000009537 3916308.030000091065 60324.822852006 2024-01-15T19:44:54.413297+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3920086.014999986161 60324.822863427 2024-01-15T19:44:55.400063+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3919991.955999969970 60324.822875028 2024-01-15T19:44:56.402465+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3925048.044999957085 60324.822886811 2024-01-15T19:44:57.420494+00:00 19994330.290000081062 28999999.994000021368 27869999.989000018686 3921894.906000018120 60324.822898232 2024-01-15T19:44:58.407265+00:00 19994330.289999999106 29000000.014999989420 27870000.065000001341 3915393.939000010025 60324.822909834 2024-01-15T19:44:59.409658+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3919317.113000034820 60324.822921360 2024-01-15T19:45:00.405538+00:00 19994330.285000000149 29000000.010999921709 27869999.993999961764 3913160.934000014793 60324.822933038 2024-01-15T19:45:01.414438+00:00 19994330.290000010282 29000000.003000020981 27869999.981000069529 3917849.098999977112 60324.822944383 2024-01-15T19:45:02.394705+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3915761.901000022888 60324.822956166 2024-01-15T19:45:03.412725+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3916459.052999972831 60324.822967587 2024-01-15T19:45:04.399507+00:00 19994330.290000021458 29000000.014000058174 27870000.042000059038 3918515.054000020027 60324.822979189 2024-01-15T19:45:05.401908+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3918003.947999954224 60324.822990971 2024-01-15T19:45:06.419922+00:00 19994330.289000000805 28999999.967000011355 27869999.959999918938 3913691.034999967087 60324.823002392 2024-01-15T19:45:07.406691+00:00 19994330.287000000477 29000000.039000030607 27870000.041000008583 3923172.991000055801 60324.823013994 2024-01-15T19:45:08.409092+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3916401.988000034820 60324.823025415 2024-01-15T19:45:09.395865+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3918532.870999931823 60324.823037198 2024-01-15T19:45:10.413884+00:00 19994330.289999991655 28999999.995000001043 27870000.025000099093 3916832.125000000000 60324.823048619 2024-01-15T19:45:11.400665+00:00 19994330.291000008583 29000000.016999959946 27869999.956999901682 3919413.958000063896 60324.823060221 2024-01-15T19:45:12.403062+00:00 19994330.286000009626 28999999.996000051498 27870000.043000098318 3922315.035999894142 60324.823071823 2024-01-15T19:45:13.405456+00:00 19994330.285999950022 29000000.001999970526 27869999.981999989599 3916749.090000032913 60324.823083424 2024-01-15T19:45:14.407854+00:00 19994330.292000059038 28999999.991999980062 27869999.957999940962 3916258.907000064850 60324.823095026 2024-01-15T19:45:15.410248+00:00 19994330.282999988645 29000000.029999971390 27870000.052999969572 3920972.923999906052 60324.823106628 2024-01-15T19:45:16.412641+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3916568.002000092994 60324.823118229 2024-01-15T19:45:17.415040+00:00 19994330.284999970347 29000000.035000089556 27869999.977000001818 3918124.079999924172 60324.823129651 2024-01-15T19:45:18.401823+00:00 19994330.291000008583 28999999.963999990374 27869999.988000001758 3917580.978000044823 60324.823141253 2024-01-15T19:45:19.404223+00:00 19994330.288999971002 29000000.013000000268 27870000.081999998540 3924238.034999967087 60324.823152854 2024-01-15T19:45:20.406618+00:00 19994330.286000009626 29000000.004999998957 27869999.945999991149 3916295.991999983788 60324.823164456 2024-01-15T19:45:21.409014+00:00 19994330.291000008583 28999999.993999999017 27870000.035000011325 3917946.069000006188 60324.823175877 2024-01-15T19:45:22.395792+00:00 19994330.285000029951 28999999.969999998808 27869999.942000001669 3918840.907999991905 60324.823187660 2024-01-15T19:45:23.413813+00:00 19994330.288999918848 29000000.041999999434 27870000.032999988645 3917108.866000055801 60324.823199262 2024-01-15T19:45:24.416212+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3915938.129999995232 60324.823210683 2024-01-15T19:45:25.402991+00:00 19994330.290000081062 29000000.051999989897 27870000.092999991030 3920716.069000006188 60324.823222285 2024-01-15T19:45:26.405394+00:00 19994330.289999961853 28999999.945000018924 27869999.886999990791 3922528.000000000000 60324.823233887 2024-01-15T19:45:27.407791+00:00 19994330.287999991328 29000000.018999990076 27870000.062999989837 3920167.952000000048 60324.823245488 2024-01-15T19:45:28.410191+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3918466.003000000026 60324.823256909 2024-01-15T19:45:29.396966+00:00 19994330.290000081062 28999999.946000039577 27869999.969000041485 3916813.021999999881 60324.823268692 2024-01-15T19:45:30.414984+00:00 19994330.286000009626 29000000.023999989033 27869999.967999991030 3918107.955000000075 60324.823280113 2024-01-15T19:45:31.401761+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3917986.987000000197 60324.823291715 2024-01-15T19:45:32.404159+00:00 19994330.288999918848 29000000.026999950409 27870000.007999960333 3917642.076000000816 60324.823303136 2024-01-15T19:45:33.390929+00:00 19994330.286000009626 28999999.997000038624 27870000.002000030130 3915003.915999996942 60324.823314918 2024-01-15T19:45:34.408951+00:00 19994330.290000081062 28999999.991999980062 27869999.999000009149 3920145.006000000983 60324.823326520 2024-01-15T19:45:35.411347+00:00 19994330.289999961853 28999999.980000019073 27869999.949999991804 3914332.004000001121 60324.823337941 2024-01-15T19:45:36.398113+00:00 19994330.286000009626 29000000.018000010401 27870000.058000031859 3914740.101999998093 60324.823349724 2024-01-15T19:45:37.416144+00:00 19994330.289000030607 28999999.977999929339 27869999.930999990553 3922370.892000005115 60324.823361145 2024-01-15T19:45:38.402918+00:00 19994330.288999918848 29000000.007000088692 27869999.985000010580 3916287.058999999892 60324.823372747 2024-01-15T19:45:39.405320+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3918240.006999998819 60324.823384349 2024-01-15T19:45:40.407722+00:00 19994330.288999918848 29000000.022999998182 27870000.046999931335 3912537.012999997009 60324.823395950 2024-01-15T19:45:41.410114+00:00 19994330.288000110537 29000000.004999998957 27869999.998000029474 3916739.030000001192 60324.823407477 2024-01-15T19:45:42.406000+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3915044.946000001859 60324.823419079 2024-01-15T19:45:43.408401+00:00 19994330.286000009626 29000000.026000019163 27870000.017999891192 3916331.942000002135 60324.823430756 2024-01-15T19:45:44.417305+00:00 19994330.286999940872 29000000.001999970526 27869999.925000071526 3918609.976999998093 60324.823442101 2024-01-15T19:45:45.397577+00:00 19994330.290000081062 28999999.965999960899 27870000.013999938965 3921509.127999991179 60324.823453884 2024-01-15T19:45:46.415597+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3913786.878000006080 60324.823465305 2024-01-15T19:45:47.402372+00:00 19994330.289000030607 29000000.037000060081 27870000.001999970526 3917754.018000007141 60324.823476907 2024-01-15T19:45:48.404768+00:00 19994330.286999940872 28999999.980999950320 27870000.019000049680 3915208.050999999046 60324.823488509 2024-01-15T19:45:49.407162+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3915100.990999997128 60324.823500111 2024-01-15T19:45:50.409555+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3920637.030000001192 60324.823511532 2024-01-15T19:45:51.396331+00:00 19994330.287000000477 29000000.056000109762 27870000.016000028700 3918182.008000000846 60324.823523134 2024-01-15T19:45:52.398731+00:00 19994330.287999998778 28999999.934999939054 27870000.047000050545 3921854.008999987971 60324.823534916 2024-01-15T19:45:53.416753+00:00 19994330.287000000477 29000000.044999960810 27870000.000999931246 3916657.028000012040 60324.823546337 2024-01-15T19:45:54.403530+00:00 19994330.287999998778 28999999.991000059992 27869999.937000039965 3917788.880999996793 60324.823557939 2024-01-15T19:45:55.405920+00:00 19994330.288999989629 29000000.008999940008 27870000.036999940872 3914842.071999996901 60324.823569541 2024-01-15T19:45:56.408316+00:00 19994330.289000000805 28999999.936000000685 27869999.973999999464 3918934.053000003099 60324.823581142 2024-01-15T19:45:57.410716+00:00 19994330.287000019103 29000000.059000011533 27870000.050999999046 3918703.892999991775 60324.823592564 2024-01-15T19:45:58.397499+00:00 19994330.288999971002 28999999.962000001222 27869999.927999999374 3917023.011000006925 60324.823604166 2024-01-15T19:45:59.399897+00:00 19994330.286000009626 29000000.030999988317 27870000.008999999613 3915551.107999994885 60324.823615767 2024-01-15T19:46:00.402283+00:00 19994330.291999999434 29000000.003000020981 27870000.067999988794 3919208.941000015009 60324.823627369 2024-01-15T19:46:01.404680+00:00 19994330.285000000149 29000000.017999980599 27869999.991000000387 3916780.048999994993 60324.823638971 2024-01-15T19:46:02.407081+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3919283.962999999989 60324.823650572 2024-01-15T19:46:03.409478+00:00 19994330.291999999434 29000000.010000020266 27869999.985000010580 3918378.898999989033 60324.823662174 2024-01-15T19:46:04.411873+00:00 19994330.287000000477 28999999.986999988556 27870000.048999991268 3915300.068000019062 60324.823673596 2024-01-15T19:46:05.398648+00:00 19994330.287000000477 29000000.022000011057 27869999.979999989271 3916866.974999994040 60324.823685197 2024-01-15T19:46:06.401049+00:00 19994330.287000000477 28999999.977000001818 27870000.030000030994 3920988.955999999773 60324.823696799 2024-01-15T19:46:07.403456+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3915850.113000005018 60324.823708401 2024-01-15T19:46:08.405859+00:00 19994330.287000000477 29000000.041999999434 27870000.025999959558 3916887.924999982119 60324.823719822 2024-01-15T19:46:09.392637+00:00 19994330.287000000477 28999999.981000009924 27869999.955000039190 3919790.046000003815 60324.823731605 2024-01-15T19:46:10.410657+00:00 19994330.290000021458 28999999.994000021368 27870000.018999990076 3913779.916000009049 60324.823743206 2024-01-15T19:46:11.413056+00:00 19994330.289999961853 28999999.971000019461 27870000.024999979883 3914871.099999994040 60324.823754628 2024-01-15T19:46:12.399839+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3914489.979000002146 60324.823766410 2024-01-15T19:46:13.417864+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3912907.944999992847 60324.823777832 2024-01-15T19:46:14.404643+00:00 19994330.286000009626 29000000.055999990553 27870000.016000028700 3918494.979000002146 60324.823789434 2024-01-15T19:46:15.407043+00:00 19994330.287000000477 28999999.956999901682 27869999.947999950498 3914219.027000010014 60324.823800854 2024-01-15T19:46:16.393811+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3912728.028999983799 60324.823812637 2024-01-15T19:46:17.411830+00:00 19994330.294000029564 28999999.994000080973 27869999.962000008672 3918384.962000011932 60324.823824058 2024-01-15T19:46:18.398604+00:00 19994330.284999970347 29000000.003999948502 27870000.057999968529 3914943.034999995958 60324.823835660 2024-01-15T19:46:19.400999+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3916706.981999992859 60324.823847442 2024-01-15T19:46:20.419025+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3915479.097999989986 60324.823858864 2024-01-15T19:46:21.405805+00:00 19994330.284000039101 29000000.049000021070 27870000.067999958992 3919047.898000001907 60324.823870465 2024-01-15T19:46:22.408208+00:00 19994330.288999918848 28999999.918999910355 27869999.899999979883 3919828.109000027180 60324.823881992 2024-01-15T19:46:23.404097+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3914284.919000000227 60324.823893669 2024-01-15T19:46:24.413000+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3918712.948999971151 60324.823905014 2024-01-15T19:46:25.393270+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3914352.060000001919 60324.823916798 2024-01-15T19:46:26.411294+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3916626.005000025034 60324.823928218 2024-01-15T19:46:27.398071+00:00 19994330.289000030607 29000000.024000048637 27869999.967999938875 3912693.943999975920 60324.823939820 2024-01-15T19:46:28.400469+00:00 19994330.287000060081 28999999.971999999136 27870000.041000008583 3914113.930000007153 60324.823951603 2024-01-15T19:46:29.418493+00:00 19994330.286000009626 29000000.007999900728 27869999.965000029653 3919828.108999996912 60324.823963024 2024-01-15T19:46:30.405267+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3917856.000000000000 60324.823974626 2024-01-15T19:46:31.407668+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3919979.010000019800 60324.823986047 2024-01-15T19:46:32.394443+00:00 19994330.286999940872 29000000.004999998957 27869999.962999939919 3919070.933999984991 60324.823997830 2024-01-15T19:46:33.412463+00:00 19994330.291000008583 28999999.999000001699 27870000.034000039101 3915378.090999991167 60324.824009250 2024-01-15T19:46:34.399243+00:00 19994330.287000060081 29000000.018999990076 27869999.998000029474 3920064.912999988068 60324.824020852 2024-01-15T19:46:35.401634+00:00 19994330.287999991328 28999999.981000009924 27869999.954999998212 3917386.060000001919 60324.824032454 2024-01-15T19:46:36.404028+00:00 19994330.287999991328 29000000.021999981254 27870000.013000000268 3922642.932000041008 60324.824044056 2024-01-15T19:46:37.406421+00:00 19994330.287999991328 28999999.952000018209 27870000.030999988317 3922895.019999980927 60324.824055658 2024-01-15T19:46:38.408819+00:00 19994330.287999991328 29000000.042999979109 27870000.008000001311 3919602.996999979019 60324.824067079 2024-01-15T19:46:39.395590+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3919885.104000031948 60324.824078861 2024-01-15T19:46:40.413606+00:00 19994330.292000059038 29000000.015000019222 27869999.974999990314 3920961.903999983799 60324.824090282 2024-01-15T19:46:41.400384+00:00 19994330.288999918848 28999999.989999979734 27870000.040999978781 3919372.010999978054 60324.824101884 2024-01-15T19:46:42.402784+00:00 19994330.286000009626 28999999.993000030518 27870000.005000028759 3922606.094000041019 60324.824113486 2024-01-15T19:46:43.405184+00:00 19994330.286000009626 29000000.034999970347 27869999.971999969333 3918753.958000003826 60324.824125088 2024-01-15T19:46:44.407576+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3919080.078000009060 60324.824136509 2024-01-15T19:46:45.394349+00:00 19994330.285000000149 28999999.962999999523 27870000.004000011832 3918766.878999948967 60324.824148291 2024-01-15T19:46:46.412361+00:00 19994330.289999999106 28999999.987999979407 27870000.019999980927 3924086.013999999035 60324.824159893 2024-01-15T19:46:47.414756+00:00 19994330.289999991655 29000000.022999998182 27869999.970000028610 3915818.013999999035 60324.824171314 2024-01-15T19:46:48.401535+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3918502.955000042915 60324.824182916 2024-01-15T19:46:49.403936+00:00 19994330.287999998778 28999999.991000000387 27870000.020999971777 3918276.002999960911 60324.824194518 2024-01-15T19:46:50.406327+00:00 19994330.283999990672 29000000.001000050455 27869999.956000030041 3921806.043000041973 60324.824206119 2024-01-15T19:46:51.408722+00:00 19994330.287999998778 29000000.018000010401 27870000.046999990940 3918517.004999995232 60324.824217540 2024-01-15T19:46:52.395493+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3919767.986999989022 60324.824229323 2024-01-15T19:46:53.413508+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3920402.972000002861 60324.824240744 2024-01-15T19:46:54.400286+00:00 19994330.292999979109 28999999.988000039011 27870000.062000039965 3923863.960999966133 60324.824252346 2024-01-15T19:46:55.402691+00:00 19994330.288000021130 28999999.995999928564 27869999.975000020117 3922232.020000040997 60324.824263954 2024-01-15T19:46:56.405588+00:00 19994330.287000000477 28999999.977000001818 27869999.956999901682 3918304.013000010978 60324.824275556 2024-01-15T19:46:57.407985+00:00 19994330.289000000805 29000000.016000028700 27870000.029000040144 3918041.118999958038 60324.824287157 2024-01-15T19:46:58.410380+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3920076.920000017155 60324.824298578 2024-01-15T19:46:59.397142+00:00 19994330.284999970347 29000000.002999901772 27869999.970000028610 3925494.078999996185 60324.824310360 2024-01-15T19:47:00.415149+00:00 19994330.289000030607 29000000.001000050455 27870000.022000070661 3918626.905000030994 60324.824321781 2024-01-15T19:47:01.401921+00:00 19994330.287000000477 28999999.980999950320 27869999.914999961853 3917653.962999999989 60324.824333383 2024-01-15T19:47:02.404318+00:00 19994330.291000008583 29000000.025000099093 27870000.103999968618 3914282.086999952793 60324.824344910 2024-01-15T19:47:03.400216+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3917401.925999999046 60324.824356587 2024-01-15T19:47:04.409115+00:00 19994330.287000000477 28999999.985999941826 27869999.971000079066 3923505.942000031006 60324.824368189 2024-01-15T19:47:05.411509+00:00 19994330.286000009626 28999999.994000080973 27870000.090999960899 3919384.042999982834 60324.824379715 2024-01-15T19:47:06.407400+00:00 19994330.288999971002 29000000.024999979883 27869999.988000039011 3923859.019999980927 60324.824391393 2024-01-15T19:47:07.416303+00:00 19994330.287000000477 28999999.949000000954 27869999.946999911219 3920832.099000037182 60324.824402738 2024-01-15T19:47:08.396565+00:00 19994330.288999971002 29000000.046999931335 27870000.035000089556 3917344.964999973774 60324.824414521 2024-01-15T19:47:09.414589+00:00 19994330.290000021458 28999999.951000090688 27870000.004999998957 3917878.035000026226 60324.824425942 2024-01-15T19:47:10.401369+00:00 19994330.287000000477 29000000.037000000477 27869999.963999990374 3921301.898999989033 60324.824437544 2024-01-15T19:47:11.403767+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3918788.110000013839 60324.824448965 2024-01-15T19:47:12.390543+00:00 19994330.286000009626 29000000.028999999166 27870000.021999958903 3916509.907000004780 60324.824460747 2024-01-15T19:47:13.408563+00:00 19994330.291000008583 28999999.972999989986 27870000.011999960989 3922454.972000002861 60324.824472349 2024-01-15T19:47:14.410960+00:00 19994330.282999988645 29000000.017000019550 27869999.977000001818 3918577.979999959003 60324.824483770 2024-01-15T19:47:15.397732+00:00 19994330.286000009626 29000000.030999988317 27869999.996000010520 3920391.089000045788 60324.824495553 2024-01-15T19:47:16.415748+00:00 19994330.288999918848 28999999.960000008345 27870000.006000000983 3920786.964999973774 60324.824506974 2024-01-15T19:47:17.402527+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3922051.949999988079 60324.824518575 2024-01-15T19:47:18.404925+00:00 19994330.287000060081 29000000.037000000477 27870000.062000010163 3922042.991999983788 60324.824529997 2024-01-15T19:47:19.391698+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3924820.080000042915 60324.824541779 2024-01-15T19:47:20.409714+00:00 19994330.286999940872 28999999.985000010580 27870000.048000011593 3916652.949000000954 60324.824553200 2024-01-15T19:47:21.396486+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3921092.000999987125 60324.824564802 2024-01-15T19:47:22.398880+00:00 19994330.288999918848 29000000.038000050932 27870000.000999990851 3922826.005999981891 60324.824576585 2024-01-15T19:47:23.416899+00:00 19994330.287000060081 28999999.961999949068 27869999.981999989599 3917245.039000033867 60324.824588005 2024-01-15T19:47:24.403679+00:00 19994330.289000030607 29000000.022999998182 27869999.949000000954 3920946.951999961864 60324.824599607 2024-01-15T19:47:25.406077+00:00 19994330.288999918848 29000000.032999988645 27870000.063000019640 3921145.004000008106 60324.824611209 2024-01-15T19:47:26.408472+00:00 19994330.289000030607 28999999.925000008196 27869999.963999990374 3923106.963999987114 60324.824622811 2024-01-15T19:47:27.410870+00:00 19994330.286000009626 29000000.042999979109 27870000.022000011057 3915494.030000030994 60324.824634232 2024-01-15T19:47:28.397646+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3923927.973999977112 60324.824645834 2024-01-15T19:47:29.400043+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3919666.100000023842 60324.824657436 2024-01-15T19:47:30.402445+00:00 19994330.291999939829 29000000.054000020027 27870000.083999991417 3923143.888999999035 60324.824669037 2024-01-15T19:47:31.404844+00:00 19994330.285000089556 28999999.995000001043 27869999.959999978542 3924539.981000006199 60324.824680639 2024-01-15T19:47:32.407239+00:00 19994330.288999918848 28999999.970999959856 27869999.958000060171 3919884.161000012886 60324.824692241 2024-01-15T19:47:33.409632+00:00 19994330.291000008583 29000000.065000060946 27870000.059999939054 3920581.816999971867 60324.824703843 2024-01-15T19:47:34.412028+00:00 19994330.284000039101 28999999.984999898821 27869999.998000029474 3922324.152999997139 60324.824715264 2024-01-15T19:47:35.398797+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3917766.896000028122 60324.824726866 2024-01-15T19:47:36.401191+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3921679.064999998081 60324.824738468 2024-01-15T19:47:37.403593+00:00 19994330.291000008583 28999999.984000090510 27870000.009000059217 3926132.949000000954 60324.824750070 2024-01-15T19:47:38.405988+00:00 19994330.287000060081 29000000.010999921709 27869999.980999950320 3920171.038999975193 60324.824761490 2024-01-15T19:47:39.392757+00:00 19994330.287999998778 28999999.998000029474 27869999.985000010580 3920246.986999989022 60324.824773273 2024-01-15T19:47:40.410782+00:00 19994330.289999999106 28999999.986000061035 27870000.014000058174 3921576.967999995220 60324.824784875 2024-01-15T19:47:41.413179+00:00 19994330.285999998450 28999999.972999930382 27869999.967000011355 3923970.026000022888 60324.824796296 2024-01-15T19:47:42.399953+00:00 19994330.291999999434 29000000.039000030607 27870000.051999930292 3922131.097000002861 60324.824807898 2024-01-15T19:47:43.402354+00:00 19994330.285999998450 28999999.975000020117 27869999.999000068754 3924121.938999950886 60324.824819500 2024-01-15T19:47:44.404753+00:00 19994330.285000000149 29000000.006999969482 27869999.972999930382 3920773.002000092994 60324.824831101 2024-01-15T19:47:45.407154+00:00 19994330.289000000805 28999999.995999928564 27869999.973999980837 3921091.965999960899 60324.824842628 2024-01-15T19:47:46.403046+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3916263.962000011932 60324.824854305 2024-01-15T19:47:47.411951+00:00 19994330.291000008583 28999999.995999999344 27870000.022000070661 3918805.021000028122 60324.824865651 2024-01-15T19:47:48.392222+00:00 19994330.285999979824 29000000.004000011832 27870000.021999958903 3915715.024999976158 60324.824877433 2024-01-15T19:47:49.410241+00:00 19994330.289000000805 28999999.959999989718 27869999.971999999136 3916468.064000010025 60324.824889110 2024-01-15T19:47:50.419148+00:00 19994330.286000009626 29000000.065999999642 27870000.047999981791 3916133.969999908935 60324.824900456 2024-01-15T19:47:51.399417+00:00 19994330.289000000805 29000000.000999990851 27869999.970000028610 3922699.015000104904 60324.824912239 2024-01-15T19:47:52.417439+00:00 19994330.288999971002 28999999.918000008911 27869999.964000001550 3917219.964999914169 60324.824923660 2024-01-15T19:47:53.404220+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3916470.973000050057 60324.824935262 2024-01-15T19:47:54.406614+00:00 19994330.291999999434 29000000.035999979824 27870000.010999988765 3916991.032999991905 60324.824946683 2024-01-15T19:47:55.393385+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3913431.968999981880 60324.824958465 2024-01-15T19:47:56.411402+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3914993.993000030983 60324.824969886 2024-01-15T19:47:57.398172+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3917615.039000033867 60324.824981488 2024-01-15T19:47:58.400566+00:00 19994330.289000030607 28999999.978999968618 27870000.035000000149 3917002.997999907006 60324.824993270 2024-01-15T19:47:59.418585+00:00 19994330.286000009626 29000000.000999990851 27869999.997999999672 3919421.939000010025 60324.825004691 2024-01-15T19:48:00.405348+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3917360.072000027169 60324.825016293 2024-01-15T19:48:01.407743+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3918071.041000009049 60324.825027714 2024-01-15T19:48:02.394518+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3921198.865999937057 60324.825039497 2024-01-15T19:48:03.412531+00:00 19994330.287999991328 28999999.971000019461 27869999.956000030041 3922136.101000071038 60324.825050918 2024-01-15T19:48:04.399307+00:00 19994330.287000000477 29000000.045999940485 27870000.046999990940 3919873.006000041962 60324.825062520 2024-01-15T19:48:05.401708+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3916457.962999939919 60324.825074121 2024-01-15T19:48:06.404107+00:00 19994330.287999991328 28999999.947000030428 27869999.991999980062 3920556.047999978065 60324.825085723 2024-01-15T19:48:07.406505+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3918346.973999977112 60324.825097325 2024-01-15T19:48:08.408901+00:00 19994330.296000000089 29000000.018999930471 27870000.001999970526 3920342.916000009049 60324.825108746 2024-01-15T19:48:09.395677+00:00 19994330.285000089556 29000000.021000031382 27869999.960000038147 3921941.123000026215 60324.825120529 2024-01-15T19:48:10.413703+00:00 19994330.286000009626 28999999.988000039011 27870000.057999968529 3917975.004999995232 60324.825131950 2024-01-15T19:48:11.400480+00:00 19994330.288999918848 28999999.986999988556 27869999.947000030428 3924361.970000029076 60324.825143552 2024-01-15T19:48:12.402875+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3922207.939000010025 60324.825155153 2024-01-15T19:48:13.405266+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3918759.085999966133 60324.825166755 2024-01-15T19:48:14.407661+00:00 19994330.287000060081 29000000.013000011444 27870000.017000079155 3921630.947000027169 60324.825178176 2024-01-15T19:48:15.394436+00:00 19994330.291999939829 28999999.985000010580 27869999.964999910444 3921178.003999948967 60324.825189778 2024-01-15T19:48:16.396831+00:00 19994330.287000060081 28999999.979999899864 27870000.043000098318 3914183.996999979019 60324.825201561 2024-01-15T19:48:17.414851+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3918230.062000035774 60324.825212982 2024-01-15T19:48:18.401628+00:00 19994330.287999991328 29000000.011999960989 27869999.926999930292 3916851.851999998093 60324.825224584 2024-01-15T19:48:19.404031+00:00 19994330.284999970347 28999999.991000059992 27870000.078000068665 3919605.119000076782 60324.825236185 2024-01-15T19:48:20.406428+00:00 19994330.288000110537 28999999.996999979019 27869999.972999930382 3914412.975999950897 60324.825247787 2024-01-15T19:48:21.408820+00:00 19994330.286999940872 29000000.019000049680 27870000.007000088692 3919967.014999986161 60324.825259208 2024-01-15T19:48:22.395585+00:00 19994330.292000059038 28999999.995999928564 27869999.971999999136 3917084.935000061989 60324.825270991 2024-01-15T19:48:23.413610+00:00 19994330.285999890417 28999999.995000001043 27869999.982999920845 3917713.069999932777 60324.825282412 2024-01-15T19:48:24.400373+00:00 19994330.289000030607 29000000.017999999225 27870000.039000030607 3917988.930000067223 60324.825294014 2024-01-15T19:48:25.402774+00:00 19994330.291000008583 28999999.982999999076 27869999.988999959081 3917415.017999887001 60324.825305616 2024-01-15T19:48:26.405178+00:00 19994330.282999988645 28999999.982000008225 27870000.004999998957 3920269.022000073921 60324.825317218 2024-01-15T19:48:27.407579+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3917462.059000014793 60324.825328819 2024-01-15T19:48:28.409978+00:00 19994330.287000060081 28999999.999000009149 27869999.945999979973 3921426.962000011932 60324.825340346 2024-01-15T19:48:29.405868+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3914075.912999988068 60324.825352023 2024-01-15T19:48:30.414772+00:00 19994330.289999961853 29000000.069999989122 27870000.076000090688 3915153.123000026215 60324.825363369 2024-01-15T19:48:31.395042+00:00 19994330.291000008583 28999999.991000000387 27869999.951000001281 3909935.994999886025 60324.825375151 2024-01-15T19:48:32.413061+00:00 19994330.287000000477 28999999.943000018597 27870000.008999999613 3914062.902000070084 60324.825386572 2024-01-15T19:48:33.399842+00:00 19994330.287000000477 29000000.008000019938 27869999.989000011235 3917550.082999945153 60324.825398174 2024-01-15T19:48:34.402242+00:00 19994330.285999998450 29000000.029999971390 27869999.983999978751 3916089.983000040054 60324.825409776 2024-01-15T19:48:35.404640+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3918112.973000050057 60324.825421378 2024-01-15T19:48:36.407037+00:00 19994330.290000010282 29000000.008000019938 27870000.032999988645 3919199.984999895096 60324.825432980 2024-01-15T19:48:37.409431+00:00 19994330.287999991328 28999999.984000030905 27869999.989000018686 3920501.090000032913 60324.825444400 2024-01-15T19:48:38.396203+00:00 19994330.287999998778 29000000.021999958903 27869999.962999999523 3925954.881999969017 60324.825456183 2024-01-15T19:48:39.414222+00:00 19994330.293999999762 29000000.015000049025 27870000.054000020027 3916065.046000003815 60324.825467604 2024-01-15T19:48:40.401003+00:00 19994330.284000009298 28999999.990000009537 27869999.977000001818 3922205.022000073921 60324.825479206 2024-01-15T19:48:41.403399+00:00 19994330.285999979824 28999999.986999928951 27869999.978999968618 3919111.914000033867 60324.825490627 2024-01-15T19:48:42.390169+00:00 19994330.288000021130 29000000.012000080198 27870000.019999980927 3920226.119999886025 60324.825502410 2024-01-15T19:48:43.408190+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3920312.991000055801 60324.825514012 2024-01-15T19:48:44.410589+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3919379.902999997139 60324.825525432 2024-01-15T19:48:45.397360+00:00 19994330.287000030279 28999999.983999971300 27870000.032000008970 3920190.060999989975 60324.825537215 2024-01-15T19:48:46.415379+00:00 19994330.289999961853 29000000.039000030607 27869999.981000009924 3916092.016999959946 60324.825548636 2024-01-15T19:48:47.402160+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3920104.985000013839 60324.825560238 2024-01-15T19:48:48.404559+00:00 19994330.287000000477 28999999.962000008672 27869999.978999968618 3928000.917999982834 60324.825571659 2024-01-15T19:48:49.391336+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3920393.036000012886 60324.825583442 2024-01-15T19:48:50.409350+00:00 19994330.287999991328 29000000.030000090599 27870000.044999960810 3918078.065000057220 60324.825594862 2024-01-15T19:48:51.396130+00:00 19994330.288999971002 29000000.010999921709 27869999.994000080973 3915037.942000031006 60324.825606464 2024-01-15T19:48:52.398524+00:00 19994330.287000000477 28999999.950999978930 27869999.969999909401 3919902.973999977112 60324.825618247 2024-01-15T19:48:53.416543+00:00 19994330.289000030607 29000000.017000079155 27870000.057000041008 3919284.947000027169 60324.825629668 2024-01-15T19:48:54.403323+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3917747.127999901772 60324.825641270 2024-01-15T19:48:55.405728+00:00 19994330.286000009626 29000000.029999971390 27869999.950000051409 3921981.970000029076 60324.825652872 2024-01-15T19:48:56.408124+00:00 19994330.285000029951 28999999.942999958992 27869999.944999929518 3919240.009000062943 60324.825664474 2024-01-15T19:48:57.410516+00:00 19994330.290999948978 29000000.055000070482 27870000.040000081062 3918306.064000010025 60324.825675895 2024-01-15T19:48:58.397292+00:00 19994330.285000089556 28999999.972999930382 27870000.026999950409 3926884.883999944199 60324.825687496 2024-01-15T19:48:59.399681+00:00 19994330.289999961853 29000000.025000099093 27869999.994000080973 3920891.019999980927 60324.825699098 2024-01-15T19:49:00.402069+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3919786.019000052940 60324.825710700 2024-01-15T19:49:01.404466+00:00 19994330.286999940872 28999999.953000001609 27869999.978999968618 3919486.952000021935 60324.825722302 2024-01-15T19:49:02.406867+00:00 19994330.287000060081 29000000.015999998897 27870000.008999940008 3921795.050999999046 60324.825733904 2024-01-15T19:49:03.409263+00:00 19994330.288999918848 29000000.003000009805 27870000.014000058174 3919755.036999940872 60324.825745505 2024-01-15T19:49:04.411657+00:00 19994330.283000111580 28999999.991999998689 27870000.004999998957 3920135.958999990951 60324.825756926 2024-01-15T19:49:05.398428+00:00 19994330.291999939829 28999999.974000010639 27869999.975000020117 3921549.998000026215 60324.825768528 2024-01-15T19:49:06.400822+00:00 19994330.284999970347 29000000.043999999762 27869999.998000029474 3918988.021999955177 60324.825780130 2024-01-15T19:49:07.403219+00:00 19994330.292999979109 28999999.988000009209 27869999.978999968618 3922708.042000054847 60324.825791731 2024-01-15T19:49:08.405624+00:00 19994330.288000110537 28999999.978999968618 27870000.031000021845 3920011.965999960899 60324.825803258 2024-01-15T19:49:09.401513+00:00 19994330.287999991328 29000000.027000039816 27870000.026000000536 3915539.988999962807 60324.825814935 2024-01-15T19:49:10.410407+00:00 19994330.284999970347 28999999.989999949932 27869999.981000009924 3919820.026000022888 60324.825826537 2024-01-15T19:49:11.412796+00:00 19994330.287999991328 29000000.006000038236 27869999.971000000834 3922456.938000082970 60324.825838063 2024-01-15T19:49:12.408683+00:00 19994330.289000030607 29000000.004000011832 27870000.023999989033 3918407.156999946106 60324.825849665 2024-01-15T19:49:13.411082+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3917289.855999947060 60324.825861086 2024-01-15T19:49:14.397859+00:00 19994330.293999910355 28999999.950999978930 27869999.990000009537 3917598.044000030030 60324.825872688 2024-01-15T19:49:15.400255+00:00 19994330.284000039101 29000000.049000021070 27870000.008999999613 3917976.085000038147 60324.825884290 2024-01-15T19:49:16.402659+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3920794.889999986161 60324.825895892 2024-01-15T19:49:17.405054+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3920100.991999983788 60324.825907313 2024-01-15T19:49:18.391830+00:00 19994330.286000009626 28999999.987999979407 27869999.987000018358 3922992.019999980927 60324.825919095 2024-01-15T19:49:19.409841+00:00 19994330.289000030607 28999999.983000040054 27869999.964999970049 3920834.996000051033 60324.825930697 2024-01-15T19:49:20.412234+00:00 19994330.286999940872 29000000.026999950409 27870000.082000020891 3922523.008000016212 60324.825942118 2024-01-15T19:49:21.399014+00:00 19994330.292000059038 28999999.992000099272 27869999.949999991804 3919585.947999954224 60324.825953720 2024-01-15T19:49:22.401401+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3915607.047000051010 60324.825965322 2024-01-15T19:49:23.403805+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3919638.995999931823 60324.825976924 2024-01-15T19:49:24.406196+00:00 19994330.289999961853 28999999.997999910265 27870000.000999990851 3919890.031000018120 60324.825988345 2024-01-15T19:49:25.392975+00:00 19994330.284999970347 28999999.981999989599 27870000.025000039488 3919665.983000040054 60324.826000127 2024-01-15T19:49:26.410987+00:00 19994330.287999998778 29000000.019000049680 27869999.944000009447 3917733.052999972831 60324.826011548 2024-01-15T19:49:27.397761+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3922661.976999998093 60324.826023150 2024-01-15T19:49:28.400157+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3921313.970999956131 60324.826034752 2024-01-15T19:49:29.402559+00:00 19994330.289999999106 29000000.037000060081 27870000.028999920934 3921803.939000010025 60324.826046354 2024-01-15T19:49:30.404959+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3924437.047000051010 60324.826057956 2024-01-15T19:49:31.407357+00:00 19994330.291999999434 29000000.016999959946 27870000.035000089556 3921392.975000023842 60324.826069376 2024-01-15T19:49:32.394132+00:00 19994330.282999988645 29000000.008000019938 27870000.018999930471 3916126.031000018120 60324.826081159 2024-01-15T19:49:33.412151+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3916210.965999960899 60324.826092580 2024-01-15T19:49:34.398930+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3919314.996999979019 60324.826104182 2024-01-15T19:49:35.401329+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3917198.003999948967 60324.826115784 2024-01-15T19:49:36.403729+00:00 19994330.286000009626 28999999.981000069529 27870000.029000040144 3920156.075000048149 60324.826127386 2024-01-15T19:49:37.406124+00:00 19994330.289999991655 28999999.995000001043 27869999.982999920845 3919368.930999993812 60324.826138807 2024-01-15T19:49:38.392901+00:00 19994330.291999999434 29000000.032000001520 27870000.019000049680 3918488.072000027169 60324.826150408 2024-01-15T19:49:39.395294+00:00 19994330.283999979496 28999999.978999990970 27869999.957999940962 3917730.991999983788 60324.826162191 2024-01-15T19:49:40.413314+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3913643.932999968994 60324.826173612 2024-01-15T19:49:41.400091+00:00 19994330.285000029951 28999999.979999989271 27869999.938000079244 3921130.990000010002 60324.826185214 2024-01-15T19:49:42.402488+00:00 19994330.287999991328 29000000.050999999046 27870000.092000011355 3917990.073000072967 60324.826196816 2024-01-15T19:49:43.404885+00:00 19994330.287999991328 28999999.953000009060 27869999.941999908537 3916769.024999976158 60324.826208417 2024-01-15T19:49:44.407278+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3918038.855999947060 60324.826219839 2024-01-15T19:49:45.394054+00:00 19994330.290000021458 28999999.977999988943 27870000.027000069618 3914206.034000039101 60324.826231441 2024-01-15T19:49:46.396453+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3916463.047999978065 60324.826243042 2024-01-15T19:49:47.398853+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3919508.917999982834 60324.826254644 2024-01-15T19:49:48.401253+00:00 19994330.288999971002 29000000.001000050455 27869999.982000000775 3920717.065999985207 60324.826266246 2024-01-15T19:49:49.403653+00:00 19994330.291000008583 28999999.971999999136 27870000.003999989480 3918677.011000037193 60324.826277848 2024-01-15T19:49:50.406056+00:00 19994330.282000008970 29000000.013999998569 27869999.993999999017 3917011.972000002861 60324.826289450 2024-01-15T19:49:51.408453+00:00 19994330.290000021458 28999999.993999961764 27869999.996999990195 3920437.080000042915 60324.826300976 2024-01-15T19:49:52.404339+00:00 19994330.293999969959 28999999.990000009537 27870000.011000011116 3916734.929999948014 60324.826312653 2024-01-15T19:49:53.413244+00:00 19994330.284999970347 29000000.033999979496 27870000.018999990076 3921786.902999997139 60324.826323999 2024-01-15T19:49:54.393516+00:00 19994330.286000009626 28999999.997000038624 27869999.962000008672 3924281.022000073921 60324.826335782 2024-01-15T19:49:55.411534+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3920511.141999959946 60324.826347203 2024-01-15T19:49:56.398322+00:00 19994330.286999940872 29000000.001999970526 27870000.042999979109 3917073.011999965180 60324.826358804 2024-01-15T19:49:57.400718+00:00 19994330.290000081062 28999999.960000038147 27869999.975000020117 3914594.932000041008 60324.826370406 2024-01-15T19:49:58.403119+00:00 19994330.286999940872 29000000.036999940872 27870000.055999990553 3916306.962999939919 60324.826382008 2024-01-15T19:49:59.405517+00:00 19994330.292000059038 28999999.983000040054 27869999.953000009060 3919759.019000052940 60324.826393610 2024-01-15T19:50:00.407905+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3914631.059000014793 60324.826405031 2024-01-15T19:50:01.394680+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3918560.885999999009 60324.826416814 2024-01-15T19:50:02.412698+00:00 19994330.286000009626 29000000.034000039101 27870000.010999981314 3918849.047999999020 60324.826428235 2024-01-15T19:50:03.399480+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3920791.979999999981 60324.826439837 2024-01-15T19:50:04.401877+00:00 19994330.284000039101 28999999.953999999911 27869999.944000009447 3918232.034000001848 60324.826451258 2024-01-15T19:50:05.388659+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3916642.048999999184 60324.826463040 2024-01-15T19:50:06.406675+00:00 19994330.293999910355 29000000.001999970526 27869999.993999961764 3919053.969999998808 60324.826474642 2024-01-15T19:50:07.409073+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3915867.001999999862 60324.826486063 2024-01-15T19:50:08.395849+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3914675.964999999851 60324.826497845 2024-01-15T19:50:09.413858+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3915874.009000002872 60324.826509267 2024-01-15T19:50:10.400642+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3917153.004999995232 60324.826520869 2024-01-15T19:50:11.403041+00:00 19994330.289000030607 28999999.972999930382 27869999.996999979019 3915124.000000000000 60324.826532289 2024-01-15T19:50:12.389816+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3917117.028999999166 60324.826544072 2024-01-15T19:50:13.407833+00:00 19994330.289999961853 29000000.034999970347 27870000.001999970526 3917871.948000005912 60324.826555493 2024-01-15T19:50:14.394613+00:00 19994330.289000030607 28999999.956000089645 27870000.050999999046 3916283.983999996912 60324.826567095 2024-01-15T19:50:15.397008+00:00 19994330.286999940872 29000000.046000000089 27870000.013000011444 3915316.012000001967 60324.826578878 2024-01-15T19:50:16.415029+00:00 19994330.289000030607 28999999.975999999791 27869999.986999988556 3918909.986999996006 60324.826590299 2024-01-15T19:50:17.401805+00:00 19994330.284000039101 28999999.996000010520 27869999.967000011355 3913675.066000007093 60324.826601901 2024-01-15T19:50:18.404204+00:00 19994330.286999940872 28999999.980999991298 27870000.004999998957 3917202.938999996055 60324.826613321 2024-01-15T19:50:19.390984+00:00 19994330.287999991328 29000000.037000019103 27870000.009000059217 3916364.076000005007 60324.826625104 2024-01-15T19:50:20.408997+00:00 19994330.291999999434 28999999.959999978542 27869999.952000018209 3920198.963999987114 60324.826636525 2024-01-15T19:50:21.395762+00:00 19994330.287999998778 29000000.026000019163 27870000.066999908537 3919257.005000010133 60324.826648127 2024-01-15T19:50:22.398153+00:00 19994330.289000000805 29000000.016999989748 27869999.986000061035 3920791.955999999773 60324.826659729 2024-01-15T19:50:23.400550+00:00 19994330.290000010282 29000000.012999981642 27870000.019999980927 3916025.075000002980 60324.826671330 2024-01-15T19:50:24.402950+00:00 19994330.282999988645 28999999.972999989986 27869999.970999959856 3916306.917999998201 60324.826682932 2024-01-15T19:50:25.405346+00:00 19994330.287999998778 28999999.993000030518 27869999.968000050634 3919470.969999998808 60324.826694418 2024-01-15T19:50:26.397704+00:00 19994330.287999991328 28999999.991000000387 27870000.019999999553 3918786.002999991179 60324.826706020 2024-01-15T19:50:27.400101+00:00 19994330.293000008911 28999999.991000000387 27870000.010000001639 3915652.056000009179 60324.826717622 2024-01-15T19:50:28.402503+00:00 19994330.287000000477 29000000.038999971002 27870000.003000009805 3918547.048999994993 60324.826729224 2024-01-15T19:50:29.404904+00:00 19994330.285999979824 28999999.976000010967 27869999.988999988884 3917669.950000002980 60324.826740644 2024-01-15T19:50:30.391674+00:00 19994330.291000008583 28999999.990000009537 27869999.964999988675 3917445.011999994982 60324.826752427 2024-01-15T19:50:31.409700+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3918656.003000006080 60324.826763848 2024-01-15T19:50:32.396471+00:00 19994330.286000009626 28999999.999000009149 27869999.966000020504 3912097.965000004042 60324.826775450 2024-01-15T19:50:33.398862+00:00 19994330.290999948978 29000000.008000019938 27870000.039000000805 3917354.013999999035 60324.826787232 2024-01-15T19:50:34.416881+00:00 19994330.286000009626 28999999.993000030518 27869999.989999979734 3915861.959999992978 60324.826798653 2024-01-15T19:50:35.403653+00:00 19994330.289000030607 29000000.026999950409 27870000.015999998897 3914886.025999993086 60324.826810255 2024-01-15T19:50:36.406053+00:00 19994330.288999971002 28999999.957000020891 27869999.958000000566 3916529.108999996912 60324.826821782 2024-01-15T19:50:37.401946+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3918700.954000025988 60324.826833459 2024-01-15T19:50:38.410849+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3917167.053999990225 60324.826844804 2024-01-15T19:50:39.391111+00:00 19994330.287000000477 29000000.001999970526 27869999.936000049114 3917646.947999984026 60324.826856587 2024-01-15T19:50:40.409129+00:00 19994330.290000021458 28999999.975999951363 27869999.986000001431 3918417.993000001181 60324.826868008 2024-01-15T19:50:41.395907+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3917102.994000018109 60324.826879610 2024-01-15T19:50:42.398305+00:00 19994330.288999971002 28999999.992000099272 27869999.955999970436 3920752.896999984980 60324.826891392 2024-01-15T19:50:43.416330+00:00 19994330.284000039101 29000000.023999929428 27870000.031000021845 3920348.141000003088 60324.826902814 2024-01-15T19:50:44.403111+00:00 19994330.296000000089 28999999.989000078291 27870000.029999971390 3917214.971000016201 60324.826914416 2024-01-15T19:50:45.405505+00:00 19994330.282000008970 28999999.974999900907 27869999.922999981791 3924670.989999980200 60324.826925837 2024-01-15T19:50:46.392279+00:00 19994330.288999971002 29000000.042000059038 27870000.083000060171 3922167.966000020970 60324.826937619 2024-01-15T19:50:47.410298+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3922566.028999983799 60324.826949040 2024-01-15T19:50:48.397071+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3917833.937999994028 60324.826960642 2024-01-15T19:50:49.399475+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3918215.998000026215 60324.826972244 2024-01-15T19:50:50.401876+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3918039.125999987125 60324.826983846 2024-01-15T19:50:51.404280+00:00 19994330.291000008583 28999999.952000018209 27870000.001999970526 3919240.983000009786 60324.826995448 2024-01-15T19:50:52.406680+00:00 19994330.285000089556 29000000.002999998629 27870000.013000011444 3917808.986999989022 60324.827006869 2024-01-15T19:50:53.393453+00:00 19994330.289999961853 29000000.009999990463 27869999.904999971390 3921996.911000012886 60324.827018651 2024-01-15T19:50:54.411471+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3920797.974999994040 60324.827030072 2024-01-15T19:50:55.398246+00:00 19994330.287999991328 28999999.966999989003 27869999.944000009447 3919382.951000005007 60324.827041674 2024-01-15T19:50:56.400650+00:00 19994330.284000039101 29000000.029000010341 27870000.021999958903 3917512.145999997854 60324.827053276 2024-01-15T19:50:57.403047+00:00 19994330.289999961853 29000000.005999978632 27870000.026000019163 3919630.006999998819 60324.827064878 2024-01-15T19:50:58.405449+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3920064.996999979019 60324.827076299 2024-01-15T19:50:59.392226+00:00 19994330.289000030607 28999999.963999990374 27870000.062999960035 3918025.949000000954 60324.827087901 2024-01-15T19:51:00.394607+00:00 19994330.287999991328 29000000.014000028372 27869999.963000059128 3914829.976000010967 60324.827099683 2024-01-15T19:51:01.412627+00:00 19994330.287999991328 29000000.032999988645 27869999.960999969393 3915777.992000014056 60324.827111104 2024-01-15T19:51:02.399403+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3920037.102999985218 60324.827122706 2024-01-15T19:51:03.401799+00:00 19994330.290000081062 28999999.968999978155 27870000.044000029564 3920963.955999999773 60324.827134308 2024-01-15T19:51:04.404200+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3920378.967999995220 60324.827145910 2024-01-15T19:51:05.406603+00:00 19994330.294000029564 29000000.032000008970 27870000.030000001192 3916670.008000016212 60324.827157331 2024-01-15T19:51:06.393371+00:00 19994330.286999940872 29000000.026000019163 27869999.997000001371 3916109.094999998808 60324.827169113 2024-01-15T19:51:07.411389+00:00 19994330.287999991328 29000000.010999981314 27870000.033999990672 3921799.956999986898 60324.827180535 2024-01-15T19:51:08.398166+00:00 19994330.287999991328 28999999.956000030041 27869999.951000008732 3919509.917999982834 60324.827192136 2024-01-15T19:51:09.400562+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3917166.083000003826 60324.827203738 2024-01-15T19:51:10.402966+00:00 19994330.284000039101 28999999.986999988556 27870000.018999990076 3917699.958000003826 60324.827215340 2024-01-15T19:51:11.405370+00:00 19994330.291000008583 29000000.039000030607 27869999.979999989271 3922409.058000028133 60324.827226942 2024-01-15T19:51:12.407773+00:00 19994330.289999961853 28999999.977999929339 27870000.048000011593 3919252.996999979019 60324.827238363 2024-01-15T19:51:13.394550+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3916741.963999987114 60324.827250145 2024-01-15T19:51:14.412574+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3917141.006000041962 60324.827261566 2024-01-15T19:51:15.399339+00:00 19994330.287999998778 28999999.990999940783 27869999.961000028998 3912566.990999997128 60324.827273168 2024-01-15T19:51:16.401738+00:00 19994330.285999998450 28999999.968000050634 27870000.021999958903 3918007.028999983799 60324.827284695 2024-01-15T19:51:17.397636+00:00 19994330.287000000477 29000000.044999960810 27870000.016000028700 3918109.925999999046 60324.827296372 2024-01-15T19:51:18.406536+00:00 19994330.289000000805 28999999.970000028610 27869999.997999969870 3918336.939999998081 60324.827307718 2024-01-15T19:51:19.386809+00:00 19994330.288999989629 28999999.993999961764 27870000.008999999613 3915497.175000011921 60324.827319500 2024-01-15T19:51:20.404824+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3919729.949000000954 60324.827331177 2024-01-15T19:51:21.413723+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3917685.006999969017 60324.827342523 2024-01-15T19:51:22.393987+00:00 19994330.286000009626 28999999.978000041097 27870000.029000040144 3922839.932000041008 60324.827354305 2024-01-15T19:51:23.412005+00:00 19994330.287000000477 29000000.041000008583 27870000.021000031382 3918416.089999973774 60324.827365727 2024-01-15T19:51:24.398784+00:00 19994330.287000000477 28999999.962999939919 27869999.965999960899 3920616.027000010014 60324.827377329 2024-01-15T19:51:25.401184+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3921517.990999997128 60324.827388749 2024-01-15T19:51:26.387964+00:00 19994330.290999978781 29000000.040000081062 27870000.084999918938 3924485.978999971878 60324.827400532 2024-01-15T19:51:27.405980+00:00 19994330.285000029951 28999999.957999940962 27869999.924000021070 3921259.986000000965 60324.827411953 2024-01-15T19:51:28.392748+00:00 19994330.288999971002 28999999.988999959081 27869999.993000030518 3922876.972000002861 60324.827423555 2024-01-15T19:51:29.395142+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3924821.960000038147 60324.827435337 2024-01-15T19:51:30.413159+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3921095.097999989986 60324.827446759 2024-01-15T19:51:31.399941+00:00 19994330.284999970347 28999999.993999999017 27869999.992999911308 3917536.031000018120 60324.827458360 2024-01-15T19:51:32.402339+00:00 19994330.285000029951 28999999.986000001431 27869999.958000060171 3920269.956999958027 60324.827469962 2024-01-15T19:51:33.404736+00:00 19994330.296999990940 29000000.034000009298 27870000.060999989510 3918541.923000038136 60324.827481564 2024-01-15T19:51:34.407134+00:00 19994330.282999988645 28999999.984999980778 27869999.932999968529 3920861.016999959946 60324.827492985 2024-01-15T19:51:35.393904+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3921559.980000019073 60324.827504587 2024-01-15T19:51:36.396295+00:00 19994330.290000021458 29000000.017000019550 27870000.024999979883 3915993.066999971867 60324.827516189 2024-01-15T19:51:37.398699+00:00 19994330.282999988645 28999999.997999969870 27869999.981000069529 3921647.981000006199 60324.827527790 2024-01-15T19:51:38.401099+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3918018.983000040054 60324.827539392 2024-01-15T19:51:39.403504+00:00 19994330.288999971002 28999999.973999980837 27869999.932999968529 3921261.004000008106 60324.827550994 2024-01-15T19:51:40.405903+00:00 19994330.289000030607 28999999.954999979585 27870000.021999958903 3920871.947999954224 60324.827562596 2024-01-15T19:51:41.408307+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3916882.092000008095 60324.827574017 2024-01-15T19:51:42.395079+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3914780.958000003826 60324.827585619 2024-01-15T19:51:43.397477+00:00 19994330.292999979109 29000000.028999980539 27870000.010000009090 3915697.069999992847 60324.827597221 2024-01-15T19:51:44.399878+00:00 19994330.282000061125 28999999.986000001431 27869999.969000000507 3922630.949000000954 60324.827608823 2024-01-15T19:51:45.402284+00:00 19994330.288999918848 28999999.989000018686 27870000.026000000536 3918248.958999990951 60324.827620244 2024-01-15T19:51:46.389064+00:00 19994330.290000081062 29000000.018000010401 27869999.984000001103 3927033.943000019062 60324.827632027 2024-01-15T19:51:47.407088+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3919828.121999979019 60324.827643628 2024-01-15T19:51:48.409494+00:00 19994330.287999991328 28999999.968999978155 27870000.002999991179 3927733.891000031959 60324.827655050 2024-01-15T19:51:49.396269+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3920578.999000012875 60324.827666651 2024-01-15T19:51:50.398670+00:00 19994330.287999991328 29000000.014999989420 27870000.069999989122 3922626.056999980938 60324.827678253 2024-01-15T19:51:51.401069+00:00 19994330.291000008583 28999999.996000051498 27869999.974999990314 3928756.949999988079 60324.827689855 2024-01-15T19:51:52.403472+00:00 19994330.284999970347 28999999.960000038147 27870000.006000008434 3922692.077000021935 60324.827701276 2024-01-15T19:51:53.390245+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3919711.034999967087 60324.827713059 2024-01-15T19:51:54.408268+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3926018.053000032902 60324.827724480 2024-01-15T19:51:55.395035+00:00 19994330.286999940872 28999999.939000010490 27869999.991999980062 3922350.946999967098 60324.827736082 2024-01-15T19:51:56.397433+00:00 19994330.289000030607 29000000.062999960035 27870000.019999980927 3925477.937000035774 60324.827747683 2024-01-15T19:51:57.399824+00:00 19994330.294999960810 28999999.995000001043 27869999.921000000089 3916311.970999956131 60324.827759285 2024-01-15T19:51:58.402217+00:00 19994330.284000039101 28999999.980000019073 27870000.071000039577 3921243.019000052940 60324.827770887 2024-01-15T19:51:59.404619+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3916194.015999972820 60324.827782413 2024-01-15T19:52:00.400495+00:00 19994330.284999970347 28999999.975000020117 27869999.921000000089 3914766.031000018120 60324.827794090 2024-01-15T19:52:01.409405+00:00 19994330.287999991328 29000000.011000040919 27870000.106000009924 3922883.027999997139 60324.827805436 2024-01-15T19:52:02.389669+00:00 19994330.287000060081 28999999.996999979019 27869999.930999990553 3919481.932999968994 60324.827817218 2024-01-15T19:52:03.407687+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3917340.971000016201 60324.827828640 2024-01-15T19:52:04.394465+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3915898.066999971867 60324.827840242 2024-01-15T19:52:05.396860+00:00 19994330.287999991328 29000000.044000029564 27870000.071000099182 3919173.954000055790 60324.827852024 2024-01-15T19:52:06.414880+00:00 19994330.288999918848 29000000.011999998242 27869999.974999900907 3919991.057999968994 60324.827863445 2024-01-15T19:52:07.401654+00:00 19994330.285999998450 28999999.991000000387 27870000.012000080198 3916629.902000010014 60324.827875047 2024-01-15T19:52:08.404056+00:00 19994330.285999998450 28999999.996999990195 27869999.973999980837 3919729.026000022888 60324.827886468 2024-01-15T19:52:09.390833+00:00 19994330.289000000805 29000000.010000009090 27870000.074000000954 3920468.017999947071 60324.827898250 2024-01-15T19:52:10.408850+00:00 19994330.287000011653 28999999.964999999851 27869999.897999998182 3916810.976000010967 60324.827909672 2024-01-15T19:52:11.395621+00:00 19994330.293000001460 29000000.009999990463 27870000.036000009626 3915474.083000003826 60324.827921273 2024-01-15T19:52:12.398024+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3918377.902000010014 60324.827932876 2024-01-15T19:52:13.400427+00:00 19994330.291000008583 29000000.020000010729 27869999.980999950320 3918954.037000000011 60324.827944477 2024-01-15T19:52:14.402830+00:00 19994330.285999979824 28999999.952000018209 27869999.980000019073 3917844.055000007153 60324.827956079 2024-01-15T19:52:15.405229+00:00 19994330.289000000805 29000000.060999989510 27870000.050999999046 3916859.981999992859 60324.827967500 2024-01-15T19:52:16.392007+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3921655.977999985218 60324.827979282 2024-01-15T19:52:17.410019+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3913732.987000048161 60324.827990704 2024-01-15T19:52:18.396797+00:00 19994330.289000000805 29000000.035999950022 27870000.024999979883 3920980.031999946106 60324.828002306 2024-01-15T19:52:19.399197+00:00 19994330.289000000805 29000000.020000040531 27869999.996999979019 3921665.973999977112 60324.828013907 2024-01-15T19:52:20.401600+00:00 19994330.289000000805 28999999.998999949545 27870000.031000021845 3914843.016000031959 60324.828025509 2024-01-15T19:52:21.404003+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3917841.912000060081 60324.828036930 2024-01-15T19:52:22.390786+00:00 19994330.291000008583 28999999.982999980450 27869999.956000000238 3921578.047999978065 60324.828048532 2024-01-15T19:52:23.393182+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3919956.049000024796 60324.828060315 2024-01-15T19:52:24.411205+00:00 19994330.290000021458 28999999.998000029474 27870000.003000009805 3918991.929999948014 60324.828071736 2024-01-15T19:52:25.397982+00:00 19994330.290000021458 29000000.006000038236 27869999.984999999404 3919518.042999982834 60324.828083338 2024-01-15T19:52:26.400376+00:00 19994330.288999971002 28999999.973999980837 27869999.985999990255 3919617.993999958038 60324.828094940 2024-01-15T19:52:27.402777+00:00 19994330.287999991328 29000000.037999991328 27870000.040000021458 3915276.082000017166 60324.828106541 2024-01-15T19:52:28.405171+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3917157.925000071991 60324.828117962 2024-01-15T19:52:29.391953+00:00 19994330.287000000477 29000000.005999919027 27870000.005000028759 3916041.003999948967 60324.828129745 2024-01-15T19:52:30.409974+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3920789.958000063896 60324.828141166 2024-01-15T19:52:31.396745+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3921952.041000009049 60324.828152768 2024-01-15T19:52:32.399144+00:00 19994330.291000008583 29000000.028999920934 27870000.051999989897 3919439.990999937057 60324.828164370 2024-01-15T19:52:33.401541+00:00 19994330.285000029951 29000000.037999991328 27870000.011000040919 3924644.939000010025 60324.828175972 2024-01-15T19:52:34.403946+00:00 19994330.291999939829 28999999.958999991417 27870000.010999981314 3920039.047000051010 60324.828187574 2024-01-15T19:52:35.406344+00:00 19994330.287000060081 29000000.006000038236 27869999.979000028223 3922500.092000008095 60324.828198995 2024-01-15T19:52:36.393111+00:00 19994330.284999970347 28999999.955999970436 27869999.955999970436 3917732.884999989998 60324.828210777 2024-01-15T19:52:37.411141+00:00 19994330.289000030607 29000000.019000049680 27870000.030000030994 3918426.018999934196 60324.828222198 2024-01-15T19:52:38.397912+00:00 19994330.287999991328 29000000.034000039101 27870000.062999960035 3913344.986999989022 60324.828233800 2024-01-15T19:52:39.400313+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3920258.047000051010 60324.828245326 2024-01-15T19:52:40.396199+00:00 19994330.283999919891 28999999.998000029474 27869999.987000048161 3919987.944000006188 60324.828257004 2024-01-15T19:52:41.405113+00:00 19994330.291000008583 28999999.977000001818 27869999.944999929518 3919789.062999964226 60324.828268605 2024-01-15T19:52:42.407517+00:00 19994330.287000060081 29000000.010999921709 27870000.055999990553 3919592.953999996185 60324.828280132 2024-01-15T19:52:43.403404+00:00 19994330.286999940872 29000000.006000000983 27869999.978999968618 3922315.050000071991 60324.828291809 2024-01-15T19:52:44.412309+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3918884.034999967087 60324.828303155 2024-01-15T19:52:45.392580+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3919805.922999978065 60324.828314938 2024-01-15T19:52:46.410598+00:00 19994330.290000081062 29000000.002999991179 27870000.024999979883 3917775.995000004768 60324.828326358 2024-01-15T19:52:47.397378+00:00 19994330.284999970347 28999999.989000011235 27869999.983999971300 3923567.036999940872 60324.828337960 2024-01-15T19:52:48.399774+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3919679.035000085831 60324.828349381 2024-01-15T19:52:49.386551+00:00 19994330.296000000089 29000000.009999990463 27869999.997999910265 3919713.969999908935 60324.828361164 2024-01-15T19:52:50.404572+00:00 19994330.284000039101 29000000.011000011116 27870000.012000080198 3918772.019000052940 60324.828372766 2024-01-15T19:52:51.406972+00:00 19994330.288999918848 28999999.976000010967 27869999.980000019073 3915692.952999948990 60324.828384187 2024-01-15T19:52:52.393749+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3922968.016000031959 60324.828395969 2024-01-15T19:52:53.411765+00:00 19994330.289999961853 29000000.015999969095 27870000.023999929428 3919552.046000003815 60324.828407391 2024-01-15T19:52:54.398541+00:00 19994330.289999961853 29000000.013000011444 27869999.955000039190 3922050.947000027169 60324.828418992 2024-01-15T19:52:55.400941+00:00 19994330.284999970347 29000000.033999979496 27870000.062000039965 3918435.947000027169 60324.828430413 2024-01-15T19:52:56.387716+00:00 19994330.291000008583 28999999.958000000566 27869999.980999950320 3922839.013000010978 60324.828442196 2024-01-15T19:52:57.405734+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3920079.174999951851 60324.828453617 2024-01-15T19:52:58.392510+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3922000.847000002861 60324.828465219 2024-01-15T19:52:59.394905+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3916047.917000054847 60324.828477001 2024-01-15T19:53:00.412909+00:00 19994330.284999970347 29000000.008999940008 27870000.085000000894 3920070.151999949943 60324.828488423 2024-01-15T19:53:01.399691+00:00 19994330.289999999106 29000000.037999991328 27869999.973000001162 3916135.934999942780 60324.828500024 2024-01-15T19:53:02.402093+00:00 19994330.289000000805 28999999.953000068665 27869999.958000000566 3919453.000000000000 60324.828511626 2024-01-15T19:53:03.404494+00:00 19994330.289999999106 29000000.008999940008 27870000.053999990225 3920983.101000071038 60324.828523228 2024-01-15T19:53:04.406894+00:00 19994330.289000000805 29000000.006000038236 27869999.969999998808 3917590.934000014793 60324.828534649 2024-01-15T19:53:05.393668+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3924518.997999907006 60324.828546251 2024-01-15T19:53:06.396065+00:00 19994330.284000009298 28999999.991999980062 27869999.988000009209 3916348.973000050057 60324.828557853 2024-01-15T19:53:07.398461+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3926027.101999998093 60324.828569454 2024-01-15T19:53:08.400862+00:00 19994330.289000000805 29000000.022000070661 27870000.001000020653 3919495.998999952804 60324.828581057 2024-01-15T19:53:09.403265+00:00 19994330.288000021130 28999999.987999919802 27870000.034000009298 3923645.924000024796 60324.828592658 2024-01-15T19:53:10.405663+00:00 19994330.290999978781 28999999.989000078291 27869999.889999989420 3920065.063000082970 60324.828604260 2024-01-15T19:53:11.408064+00:00 19994330.286000009626 28999999.983999971300 27870000.041000008583 3919773.893000007141 60324.828615681 2024-01-15T19:53:12.394836+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3923889.053999900818 60324.828627283 2024-01-15T19:53:13.397235+00:00 19994330.287000030279 29000000.028000000864 27870000.015999969095 3922446.042000054847 60324.828638885 2024-01-15T19:53:14.399638+00:00 19994330.287000000477 28999999.957000020891 27869999.903000000864 3920797.904000043869 60324.828650487 2024-01-15T19:53:15.402035+00:00 19994330.288999971002 29000000.044999960810 27870000.098000049591 3919791.007999897003 60324.828661907 2024-01-15T19:53:16.388811+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3922001.006000041962 60324.828673690 2024-01-15T19:53:17.406836+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3918284.976999998093 60324.828685292 2024-01-15T19:53:18.409234+00:00 19994330.287999991328 28999999.981000069529 27870000.039999961853 3915964.062000035774 60324.828696713 2024-01-15T19:53:19.396004+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3923257.975999950897 60324.828708315 2024-01-15T19:53:20.398400+00:00 19994330.288000050932 28999999.988000009209 27869999.994000080973 3921867.990000010002 60324.828719917 2024-01-15T19:53:21.400803+00:00 19994330.287000000477 29000000.018999990076 27870000.081999901682 3922372.006999969017 60324.828731519 2024-01-15T19:53:22.403201+00:00 19994330.285999950022 28999999.993000000715 27869999.960000038147 3918227.050000071991 60324.828743045 2024-01-15T19:53:23.399092+00:00 19994330.288000050932 28999999.993999999017 27869999.958000060171 3925741.986999989022 60324.828754722 2024-01-15T19:53:24.408000+00:00 19994330.290999948978 29000000.022999998182 27870000.036999940872 3920006.018999934196 60324.828766068 2024-01-15T19:53:25.388271+00:00 19994330.288000050932 28999999.998999979347 27870000.019000049680 3919648.978000044823 60324.828777851 2024-01-15T19:53:26.406284+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3918697.955999969970 60324.828789452 2024-01-15T19:53:27.408675+00:00 19994330.287999991328 29000000.010000020266 27869999.908999919891 3918487.963000059128 60324.828800873 2024-01-15T19:53:28.395446+00:00 19994330.286000009626 29000000.021000001580 27870000.060000058264 3918342.024999976158 60324.828812475 2024-01-15T19:53:29.397844+00:00 19994330.287999991328 28999999.934999998659 27869999.975999951363 3918803.991999983788 60324.828824077 2024-01-15T19:53:30.400249+00:00 19994330.286000009626 29000000.062999960035 27870000.028000000864 3918446.075000048149 60324.828835679 2024-01-15T19:53:31.402650+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3919625.978999971878 60324.828847100 2024-01-15T19:53:32.389422+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3924604.955999969970 60324.828858882 2024-01-15T19:53:33.407442+00:00 19994330.291000008583 28999999.962999999523 27869999.919000029564 3919835.994000076782 60324.828870303 2024-01-15T19:53:34.394215+00:00 19994330.289000030607 29000000.022999998182 27870000.064999941736 3922245.098999977112 60324.828881905 2024-01-15T19:53:35.396611+00:00 19994330.284000039101 28999999.995999988168 27869999.936000108719 3919898.997999907006 60324.828893507 2024-01-15T19:53:36.399006+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3924456.980000019073 60324.828905109 2024-01-15T19:53:37.401411+00:00 19994330.288999918848 29000000.007000029087 27869999.971999999136 3921363.912000060081 60324.828916711 2024-01-15T19:53:38.403815+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3922275.039000033867 60324.828928132 2024-01-15T19:53:39.390586+00:00 19994330.289000030607 29000000.000999931246 27870000.010999999940 3922446.979999899864 60324.828939914 2024-01-15T19:53:40.408562+00:00 19994330.288999918848 28999999.990000009537 27870000.017000000924 3922958.995000004768 60324.828951335 2024-01-15T19:53:41.395313+00:00 19994330.290000081062 28999999.998000029474 27869999.964999999851 3913044.078000069130 60324.828962936 2024-01-15T19:53:42.397696+00:00 19994330.287999991328 29000000.009999990463 27869999.966999989003 3919856.949999928009 60324.828974538 2024-01-15T19:53:43.400089+00:00 19994330.284999970347 28999999.962999939919 27870000.003999989480 3920801.039000033867 60324.828986140 2024-01-15T19:53:44.402495+00:00 19994330.287000060081 29000000.021000031382 27870000.021000001580 3915719.970000029076 60324.828997561 2024-01-15T19:53:45.389277+00:00 19994330.288999918848 29000000.001999970526 27870000.006999999285 3923954.957999945153 60324.829009163 2024-01-15T19:53:46.391670+00:00 19994330.290000081062 29000000.000000000000 27869999.997000008821 3922632.121000051033 60324.829020945 2024-01-15T19:53:47.409684+00:00 19994330.286999940872 29000000.039000030607 27869999.988000009209 3917917.983000040054 60324.829032366 2024-01-15T19:53:48.396458+00:00 19994330.292000059038 28999999.958000060171 27870000.000000000000 3913581.024999976158 60324.829043968 2024-01-15T19:53:49.398859+00:00 19994330.285999890417 28999999.987999919802 27870000.008000019938 3917534.876999973785 60324.829055570 2024-01-15T19:53:50.401262+00:00 19994330.285000089556 29000000.000000000000 27870000.005999978632 3921548.041000009049 60324.829067172 2024-01-15T19:53:51.403659+00:00 19994330.291000008583 29000000.029000040144 27869999.985000010580 3924398.972999929916 60324.829078593 2024-01-15T19:53:52.390436+00:00 19994330.284999970347 29000000.006999969482 27870000.045000020415 3922072.038000106812 60324.829090195 2024-01-15T19:53:53.392830+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3921042.042999982834 60324.829101797 2024-01-15T19:53:54.395234+00:00 19994330.289000030607 29000000.003000020981 27869999.925999999046 3920939.958999990951 60324.829113399 2024-01-15T19:53:55.397638+00:00 19994330.289999999106 28999999.990999940783 27870000.037000000477 3920679.912999988068 60324.829125000 2024-01-15T19:53:56.400026+00:00 19994330.287999998778 29000000.004000071436 27870000.000999990851 3920927.029000043869 60324.829136602 2024-01-15T19:53:57.402427+00:00 19994330.287000000477 29000000.004000000656 27870000.022000011057 3915184.028999925125 60324.829148204 2024-01-15T19:53:58.404831+00:00 19994330.287999998778 28999999.962999988347 27869999.934000018984 3918968.042000054847 60324.829159625 2024-01-15T19:53:59.391606+00:00 19994330.285999998450 29000000.021000001580 27870000.048999909312 3913982.913999915123 60324.829171408 2024-01-15T19:54:00.409610+00:00 19994330.287999991328 28999999.980000000447 27869999.997000098228 3919510.978000044823 60324.829182828 2024-01-15T19:54:01.396379+00:00 19994330.285000000149 29000000.026999998838 27869999.969999909401 3915240.090000032913 60324.829194430 2024-01-15T19:54:02.398776+00:00 19994330.298000011593 29000000.001000020653 27870000.014000058174 3920739.003000020981 60324.829205957 2024-01-15T19:54:03.394666+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3920385.979999899864 60324.829217634 2024-01-15T19:54:04.403566+00:00 19994330.285999979824 28999999.986000001431 27869999.990999940783 3916996.991000055801 60324.829229236 2024-01-15T19:54:05.405964+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3920128.032999991905 60324.829240762 2024-01-15T19:54:06.401857+00:00 19994330.287999991328 29000000.053000029176 27870000.021000031382 3923868.019000052940 60324.829252440 2024-01-15T19:54:07.410759+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3920504.002999901772 60324.829263785 2024-01-15T19:54:08.391029+00:00 19994330.288000050932 28999999.976000010967 27869999.986999988556 3920253.965000032913 60324.829275568 2024-01-15T19:54:09.409047+00:00 19994330.291999999434 28999999.994999948889 27869999.982999920845 3919791.893000007141 60324.829286989 2024-01-15T19:54:10.395816+00:00 19994330.284999970347 29000000.013000011444 27869999.984000090510 3923048.121999979019 60324.829298590 2024-01-15T19:54:11.398214+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3921552.881999969017 60324.829310012 2024-01-15T19:54:12.384991+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3920258.172000051010 60324.829321794 2024-01-15T19:54:13.403015+00:00 19994330.286000009626 29000000.010999981314 27870000.039999961853 3917631.921000003815 60324.829333396 2024-01-15T19:54:14.405414+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3921080.983000040054 60324.829344817 2024-01-15T19:54:15.392191+00:00 19994330.289999961853 29000000.047999981791 27870000.049999948591 3924869.963999987114 60324.829356600 2024-01-15T19:54:16.410211+00:00 19994330.290000021458 28999999.930999990553 27869999.968999978155 3918238.106999992859 60324.829368020 2024-01-15T19:54:17.396983+00:00 19994330.285000029951 29000000.065999981016 27870000.041000001132 3922694.932999968994 60324.829379622 2024-01-15T19:54:18.399382+00:00 19994330.288999971002 28999999.981999989599 27869999.982000000775 3915637.008000016212 60324.829391044 2024-01-15T19:54:19.386160+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3919215.962000011932 60324.829402826 2024-01-15T19:54:20.404180+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3915936.006999969017 60324.829414247 2024-01-15T19:54:21.390950+00:00 19994330.282999988645 28999999.943000078201 27869999.961000010371 3920555.037000060081 60324.829425849 2024-01-15T19:54:22.393351+00:00 19994330.291000008583 29000000.025999899954 27870000.015999998897 3918130.990999937057 60324.829437632 2024-01-15T19:54:23.411364+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3917493.911000012886 60324.829449052 2024-01-15T19:54:24.398141+00:00 19994330.286999940872 28999999.992000099272 27869999.992000009865 3916224.174000024796 60324.829460654 2024-01-15T19:54:25.400534+00:00 19994330.289000030607 28999999.998999949545 27870000.030999988317 3920152.856999992859 60324.829472256 2024-01-15T19:54:26.402932+00:00 19994330.287999991328 28999999.998000029474 27869999.964000020176 3913279.039000033867 60324.829483858 2024-01-15T19:54:27.405331+00:00 19994330.286000009626 29000000.028999920934 27870000.028999980539 3914204.085999966133 60324.829495279 2024-01-15T19:54:28.392113+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3920099.980000019073 60324.829506881 2024-01-15T19:54:29.394513+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3919646.921999930870 60324.829518483 2024-01-15T19:54:30.396914+00:00 19994330.291000008583 28999999.952000018209 27870000.004000011832 3920847.123000026215 60324.829530085 2024-01-15T19:54:31.399311+00:00 19994330.284000039101 29000000.029999971390 27870000.031000021845 3917093.921000003815 60324.829541686 2024-01-15T19:54:32.401708+00:00 19994330.291000008583 28999999.986000061035 27869999.956999961287 3919340.932000041008 60324.829553288 2024-01-15T19:54:33.404113+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3924053.092000008095 60324.829564890 2024-01-15T19:54:34.406517+00:00 19994330.287000060081 28999999.989999998361 27870000.068000018597 3918266.991999983788 60324.829576311 2024-01-15T19:54:35.393288+00:00 19994330.287999991328 28999999.977000001818 27869999.905999958515 3917513.930000000168 60324.829587913 2024-01-15T19:54:36.395682+00:00 19994330.284999970347 29000000.042000010610 27870000.060999989510 3916506.993999999017 60324.829599515 2024-01-15T19:54:37.398080+00:00 19994330.292999979109 28999999.963999990374 27869999.943000078201 3922585.144000000786 60324.829611117 2024-01-15T19:54:38.400476+00:00 19994330.286000009626 29000000.031000021845 27870000.046999931335 3918538.987000000197 60324.829622538 2024-01-15T19:54:39.387246+00:00 19994330.291000008583 28999999.984999980778 27869999.981000069529 3918503.930999998003 60324.829634320 2024-01-15T19:54:40.405270+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3911165.018000002950 60324.829645922 2024-01-15T19:54:41.407677+00:00 19994330.287999991328 29000000.013999998569 27869999.969999909401 3921671.854999999981 60324.829657343 2024-01-15T19:54:42.394446+00:00 19994330.289000030607 28999999.979999989271 27870000.001000050455 3914419.103999995161 60324.829668945 2024-01-15T19:54:43.396840+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3917938.037000000011 60324.829680547 2024-01-15T19:54:44.399235+00:00 19994330.288999918848 29000000.004000011832 27870000.012000080198 3921051.914000004996 60324.829692149 2024-01-15T19:54:45.401632+00:00 19994330.287000060081 29000000.001000050455 27869999.974999900907 3923105.082000001799 60324.829703675 2024-01-15T19:54:46.397525+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3919039.930999993812 60324.829715352 2024-01-15T19:54:47.406430+00:00 19994330.291000008583 29000000.032999988645 27869999.969000101089 3919019.075000002980 60324.829726698 2024-01-15T19:54:48.386702+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3918434.998999997973 60324.829738481 2024-01-15T19:54:49.404719+00:00 19994330.289000000805 29000000.032000008970 27870000.046999931335 3920162.965000004042 60324.829750082 2024-01-15T19:54:50.407113+00:00 19994330.289000000805 28999999.966000020504 27869999.983000040054 3920204.954999998212 60324.829761503 2024-01-15T19:54:51.393891+00:00 19994330.284000001848 29000000.028999980539 27869999.998000029474 3919755.042999998201 60324.829773105 2024-01-15T19:54:52.396287+00:00 19994330.287999998778 28999999.992000039667 27870000.006000038236 3923822.989000007976 60324.829784707 2024-01-15T19:54:53.398687+00:00 19994330.289999991655 28999999.980999950320 27870000.004999998957 3916155.988999993075 60324.829796309 2024-01-15T19:54:54.401088+00:00 19994330.292000010610 29000000.009999990463 27869999.988999959081 3922155.041000009049 60324.829807730 2024-01-15T19:54:55.387861+00:00 19994330.287000000477 28999999.999000068754 27870000.024000048637 3922187.925999999046 60324.829819513 2024-01-15T19:54:56.405878+00:00 19994330.285000000149 28999999.981999989599 27869999.905999999493 3920665.022999987006 60324.829830933 2024-01-15T19:54:57.392657+00:00 19994330.289000000805 29000000.016999959946 27870000.077999990433 3924835.072000011802 60324.829842535 2024-01-15T19:54:58.395046+00:00 19994330.289000000805 28999999.993999961764 27869999.973000001162 3916355.901999995112 60324.829854318 2024-01-15T19:54:59.413055+00:00 19994330.289999991655 29000000.042000059038 27869999.999000001699 3920360.083000003826 60324.829865739 2024-01-15T19:55:00.399822+00:00 19994330.284000009298 28999999.970000028610 27870000.025999989361 3919995.930999993812 60324.829877341 2024-01-15T19:55:01.402223+00:00 19994330.293999969959 28999999.971999999136 27869999.969000011683 3920396.041999996174 60324.829888762 2024-01-15T19:55:02.389001+00:00 19994330.286000009626 29000000.016999959946 27870000.030999988317 3923176.015000001062 60324.829900544 2024-01-15T19:55:03.407019+00:00 19994330.285000029951 29000000.016999959946 27869999.987000018358 3919136.066000000108 60324.829911965 2024-01-15T19:55:04.393793+00:00 19994330.288999971002 28999999.971000079066 27870000.011999990791 3917614.998999997973 60324.829923567 2024-01-15T19:55:05.396189+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3921194.912000000011 60324.829935169 2024-01-15T19:55:06.398590+00:00 19994330.285000029951 29000000.024999979883 27869999.994000021368 3922103.033000006806 60324.829946771 2024-01-15T19:55:07.400990+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3916843.941000000108 60324.829958373 2024-01-15T19:55:08.403387+00:00 19994330.290000021458 29000000.011999960989 27870000.027000010014 3918304.009999989998 60324.829969794 2024-01-15T19:55:09.390171+00:00 19994330.288999971002 28999999.977000001818 27869999.918999969959 3915032.113000005018 60324.829981576 2024-01-15T19:55:10.408185+00:00 19994330.289000030607 28999999.982000108808 27870000.017000019550 3917647.981000006199 60324.829992997 2024-01-15T19:55:11.394958+00:00 19994330.288999971002 29000000.002000000328 27870000.008000019938 3919093.898000001907 60324.830004599 2024-01-15T19:55:12.397354+00:00 19994330.285000029951 29000000.033999990672 27870000.020999971777 3921220.021999984980 60324.830016201 2024-01-15T19:55:13.399748+00:00 19994330.285999950022 28999999.996000010520 27869999.962999999523 3919032.930000007153 60324.830027803 2024-01-15T19:55:14.402147+00:00 19994330.287999991328 28999999.986999999732 27870000.004999998957 3923902.159000008833 60324.830039224 2024-01-15T19:55:15.388930+00:00 19994330.292000059038 28999999.945000011474 27869999.980000019073 3918712.905999987852 60324.830050826 2024-01-15T19:55:16.391335+00:00 19994330.286000009626 29000000.049999978393 27870000.014999989420 3925568.032999991905 60324.830062608 2024-01-15T19:55:17.409354+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3921683.021000028122 60324.830074030 2024-01-15T19:55:18.396135+00:00 19994330.284999970347 28999999.988999988884 27870000.021000031382 3921543.041999996174 60324.830085631 2024-01-15T19:55:19.398536+00:00 19994330.287000060081 29000000.026999980211 27870000.013000011444 3921485.016999990214 60324.830097233 2024-01-15T19:55:20.400931+00:00 19994330.291000008583 28999999.955000039190 27869999.950999978930 3918263.856000006199 60324.830108835 2024-01-15T19:55:21.403325+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3921625.006999998819 60324.830120256 2024-01-15T19:55:22.390097+00:00 19994330.292999979109 29000000.021000031382 27869999.983000040054 3917164.086999983061 60324.830131858 2024-01-15T19:55:23.392495+00:00 19994330.282999988645 28999999.977999988943 27870000.004999998957 3916571.013999999035 60324.830143459 2024-01-15T19:55:24.394891+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3921188.998000026215 60324.830155061 2024-01-15T19:55:25.397287+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3916539.047999978065 60324.830166663 2024-01-15T19:55:26.399685+00:00 19994330.292000059038 28999999.971999999136 27869999.976000070572 3921516.902999997139 60324.830178265 2024-01-15T19:55:27.402085+00:00 19994330.281999949366 29000000.025000039488 27870000.008999940008 3920239.077000021935 60324.830189867 2024-01-15T19:55:28.404480+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3918925.880999981891 60324.830201393 2024-01-15T19:55:29.400372+00:00 19994330.289000030607 28999999.977999988943 27870000.026999950409 3921877.044000000227 60324.830213070 2024-01-15T19:55:30.409274+00:00 19994330.289000030607 29000000.046000000089 27869999.991000059992 3920087.030000001192 60324.830224416 2024-01-15T19:55:31.389540+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3923633.967999995220 60324.830236198 2024-01-15T19:55:32.407554+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3917959.026000022888 60324.830247620 2024-01-15T19:55:33.394331+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3917802.915999978781 60324.830259222 2024-01-15T19:55:34.396730+00:00 19994330.289000030607 29000000.042000059038 27869999.993999999017 3922061.166000009049 60324.830270823 2024-01-15T19:55:35.399129+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3919936.879000008106 60324.830282425 2024-01-15T19:55:36.401528+00:00 19994330.291999939829 28999999.993999961764 27870000.015000000596 3921330.002000004053 60324.830294027 2024-01-15T19:55:37.403922+00:00 19994330.287000060081 29000000.000000000000 27870000.011000011116 3922681.062999994028 60324.830305448 2024-01-15T19:55:38.390701+00:00 19994330.286999940872 28999999.993000030518 27869999.994999989867 3920763.995999991894 60324.830317230 2024-01-15T19:55:39.408724+00:00 19994330.292000059038 29000000.028999920934 27870000.006000008434 3922978.983999996912 60324.830328652 2024-01-15T19:55:40.395504+00:00 19994330.284000039101 29000000.011000040919 27870000.037000000477 3920915.996000022162 60324.830340253 2024-01-15T19:55:41.397900+00:00 19994330.288999918848 28999999.985000010580 27869999.956000000238 3923022.046999990940 60324.830351674 2024-01-15T19:55:42.384677+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3921400.921000003815 60324.830363457 2024-01-15T19:55:43.402696+00:00 19994330.289000000805 29000000.021999958903 27870000.034999970347 3917074.966000020970 60324.830375059 2024-01-15T19:55:44.405097+00:00 19994330.289000000805 28999999.992000099272 27869999.992000039667 3917821.973999977112 60324.830386480 2024-01-15T19:55:45.391881+00:00 19994330.289000000805 28999999.987999919802 27869999.987999979407 3919062.994000018109 60324.830398262 2024-01-15T19:55:46.409898+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3918493.046999990940 60324.830409684 2024-01-15T19:55:47.396676+00:00 19994330.287000000477 28999999.978000041097 27869999.987999979407 3922900.942999958992 60324.830421286 2024-01-15T19:55:48.399068+00:00 19994330.287999991328 28999999.993999999017 27869999.984000030905 3922777.127000033855 60324.830432707 2024-01-15T19:55:49.385844+00:00 19994330.288000021130 29000000.008000001311 27870000.040999948978 3916163.019999980927 60324.830444489 2024-01-15T19:55:50.403865+00:00 19994330.287999991328 29000000.013000000268 27869999.982000049204 3918163.023000001907 60324.830455910 2024-01-15T19:55:51.390644+00:00 19994330.289999991655 29000000.017000000924 27870000.029999971390 3922732.851000010967 60324.830467512 2024-01-15T19:55:52.393041+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3920684.074999988079 60324.830479295 2024-01-15T19:55:53.411053+00:00 19994330.291000008583 28999999.951999988407 27870000.005000051111 3914960.896000028122 60324.830490716 2024-01-15T19:55:54.397826+00:00 19994330.283999979496 29000000.032000008970 27870000.016999959946 3919872.092999995220 60324.830502317 2024-01-15T19:55:55.400226+00:00 19994330.288000050932 28999999.990000009537 27869999.977999929339 3917898.936999977101 60324.830513739 2024-01-15T19:55:56.387007+00:00 19994330.287999991328 28999999.967999991030 27869999.993000030518 3921428.012000023853 60324.830525521 2024-01-15T19:55:57.405023+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3921921.023999989033 60324.830536942 2024-01-15T19:55:58.391794+00:00 19994330.288999971002 28999999.974999960512 27869999.975999951363 3917905.010999978054 60324.830548544 2024-01-15T19:55:59.394189+00:00 19994330.287000000477 29000000.049000021070 27870000.006999969482 3921090.976999998093 60324.830560145 2024-01-15T19:56:00.396570+00:00 19994330.296000000089 28999999.990000009537 27870000.008000019938 3919327.013000010978 60324.830571747 2024-01-15T19:56:01.398960+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3923322.039000033867 60324.830583349 2024-01-15T19:56:02.401357+00:00 19994330.288000050932 28999999.986000001431 27869999.985000010580 3923309.071999967098 60324.830594951 2024-01-15T19:56:03.403756+00:00 19994330.284999970347 29000000.009999990463 27870000.014000058174 3923358.914000033867 60324.830606553 2024-01-15T19:56:04.406160+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3920556.982999979984 60324.830617974 2024-01-15T19:56:05.392929+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3920182.952000021935 60324.830629576 2024-01-15T19:56:06.395321+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3921631.069999992847 60324.830641177 2024-01-15T19:56:07.397713+00:00 19994330.293999969959 28999999.991000059992 27870000.003000020981 3923322.950999975204 60324.830652779 2024-01-15T19:56:08.400114+00:00 19994330.283999979496 29000000.013000011444 27869999.977999929339 3919968.064999998081 60324.830664305 2024-01-15T19:56:09.396004+00:00 19994330.287000060081 28999999.995000001043 27870000.004000071436 3921795.037000000011 60324.830675983 2024-01-15T19:56:10.404916+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3919808.907000004780 60324.830687584 2024-01-15T19:56:11.407308+00:00 19994330.283999919891 29000000.057000041008 27870000.016000028700 3917399.947000027169 60324.830699111 2024-01-15T19:56:12.403197+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3922408.095999956131 60324.830710713 2024-01-15T19:56:13.405590+00:00 19994330.289000030607 28999999.970000028610 27869999.969000000507 3919879.981999992859 60324.830722134 2024-01-15T19:56:14.392362+00:00 19994330.293999910355 28999999.970999959856 27869999.989000000060 3923745.007000029087 60324.830733736 2024-01-15T19:56:15.394760+00:00 19994330.285000089556 29000000.008999940008 27870000.050999999046 3922026.000999987125 60324.830745338 2024-01-15T19:56:16.397158+00:00 19994330.287999991328 29000000.029000040144 27869999.989999990910 3921035.035000026226 60324.830756939 2024-01-15T19:56:17.399556+00:00 19994330.287999991328 29000000.022999998182 27870000.019999999553 3923839.995999991894 60324.830768360 2024-01-15T19:56:18.386335+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3923439.029999970924 60324.830780143 2024-01-15T19:56:19.404354+00:00 19994330.288999918848 28999999.985999941826 27869999.956000000238 3920676.956000030041 60324.830791745 2024-01-15T19:56:20.406748+00:00 19994330.290000081062 29000000.001000050455 27870000.048999991268 3921345.880999981891 60324.830803166 2024-01-15T19:56:21.393522+00:00 19994330.287999991328 28999999.985999941826 27869999.951000008732 3918691.093999981880 60324.830814768 2024-01-15T19:56:22.395919+00:00 19994330.289999961853 29000000.017000079155 27870000.039999991655 3917579.910000026226 60324.830826369 2024-01-15T19:56:23.398313+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3923994.184000014793 60324.830837971 2024-01-15T19:56:24.400712+00:00 19994330.289000030607 28999999.952999949455 27869999.977000001818 3918646.824999988079 60324.830849392 2024-01-15T19:56:25.387493+00:00 19994330.286999940872 29000000.037000000477 27870000.024000048637 3920517.135999978054 60324.830861175 2024-01-15T19:56:26.405511+00:00 19994330.284000039101 28999999.960000000894 27869999.962999999523 3921563.921999990940 60324.830872596 2024-01-15T19:56:27.392279+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3918403.140000044834 60324.830884198 2024-01-15T19:56:28.394673+00:00 19994330.295000080019 29000000.000000000000 27870000.002999961376 3919919.856999992859 60324.830895799 2024-01-15T19:56:29.397069+00:00 19994330.283999919891 29000000.048000011593 27870000.018999990076 3920526.996999979019 60324.830907401 2024-01-15T19:56:30.399464+00:00 19994330.287999991328 28999999.984999980778 27869999.994000021368 3923109.980000019073 60324.830919003 2024-01-15T19:56:31.401859+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3922584.018000007141 60324.830930424 2024-01-15T19:56:32.388636+00:00 19994330.286999940872 28999999.997999999672 27869999.953000068665 3918710.092999995220 60324.830942207 2024-01-15T19:56:33.406656+00:00 19994330.285000089556 29000000.048999991268 27870000.043999910355 3918108.982999979984 60324.830953628 2024-01-15T19:56:34.393426+00:00 19994330.287999991328 28999999.953000009060 27869999.953999999911 3921625.940999985207 60324.830965229 2024-01-15T19:56:35.395816+00:00 19994330.292999979109 29000000.022000011057 27870000.055999990553 3919331.021000028122 60324.830976831 2024-01-15T19:56:36.398212+00:00 19994330.285000000149 28999999.997999969870 27869999.927000049502 3914881.978999971878 60324.830988433 2024-01-15T19:56:37.400611+00:00 19994330.291999999434 29000000.001000050455 27870000.064999941736 3920677.054000020027 60324.831000035 2024-01-15T19:56:38.403009+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3921058.018000007141 60324.831011456 2024-01-15T19:56:39.389790+00:00 19994330.285999998450 29000000.001999970526 27870000.013999938965 3925048.931999980938 60324.831023239 2024-01-15T19:56:40.407812+00:00 19994330.289000000805 28999999.998000029474 27869999.978000041097 3916221.985000013839 60324.831034659 2024-01-15T19:56:41.394582+00:00 19994330.284999981523 29000000.022999998182 27870000.019999980927 3920262.162000000011 60324.831046261 2024-01-15T19:56:42.396976+00:00 19994330.290000021458 28999999.973999980837 27869999.953999999911 3918304.851999998093 60324.831057863 2024-01-15T19:56:43.399368+00:00 19994330.287999991328 28999999.999000068754 27870000.052000049502 3919140.027000010014 60324.831069465 2024-01-15T19:56:44.401768+00:00 19994330.289999991655 29000000.002999901772 27869999.978000041097 3915558.967999995220 60324.831080886 2024-01-15T19:56:45.388543+00:00 19994330.291000008583 29000000.031000021845 27870000.043999910355 3916875.116999983788 60324.831092488 2024-01-15T19:56:46.390943+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3919547.845000029076 60324.831104270 2024-01-15T19:56:47.408964+00:00 19994330.289000000805 28999999.967000011355 27869999.972999930382 3917388.055999993812 60324.831115691 2024-01-15T19:56:48.395734+00:00 19994330.287000000477 28999999.962000008672 27870000.003000020981 3921476.074000000954 60324.831127293 2024-01-15T19:56:49.398134+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3916594.957000017166 60324.831138895 2024-01-15T19:56:50.400531+00:00 19994330.291000008583 28999999.996999979019 27869999.961000081152 3924124.965999960899 60324.831150497 2024-01-15T19:56:51.402928+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3924536.993000030983 60324.831162023 2024-01-15T19:56:52.398828+00:00 19994330.289000030607 29000000.001999970526 27870000.008000001311 3920907.067999958992 60324.831173625 2024-01-15T19:56:53.401227+00:00 19994330.284999970347 28999999.984000090510 27869999.980000000447 3919108.884000062943 60324.831185047 2024-01-15T19:56:54.388012+00:00 19994330.290000021458 29000000.008999940008 27870000.035999998450 3923765.042999982834 60324.831196648 2024-01-15T19:56:55.390409+00:00 19994330.287999991328 28999999.973999980837 27869999.965000018477 3919502.939999938011 60324.831208431 2024-01-15T19:56:56.408428+00:00 19994330.287000000477 29000000.031000021845 27869999.987999979407 3924093.042999982834 60324.831219852 2024-01-15T19:56:57.395209+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3924206.086000084877 60324.831231454 2024-01-15T19:56:58.397607+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3918617.013999938965 60324.831243056 2024-01-15T19:56:59.400007+00:00 19994330.288999971002 28999999.970000028610 27869999.949000000954 3920105.961000084877 60324.831254657 2024-01-15T19:57:00.402401+00:00 19994330.285000029951 29000000.003999948502 27870000.004000011832 3920228.979999899864 60324.831266079 2024-01-15T19:57:01.389182+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3920989.023000001907 60324.831277680 2024-01-15T19:57:02.391576+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3919913.988000034820 60324.831289282 2024-01-15T19:57:03.393972+00:00 19994330.284999970347 29000000.012000009418 27869999.981000009924 3916036.986999989022 60324.831300884 2024-01-15T19:57:04.396371+00:00 19994330.290000081062 29000000.013999998569 27870000.017000019550 3919207.075000048149 60324.831312486 2024-01-15T19:57:05.398769+00:00 19994330.289000030607 29000000.017999991775 27870000.010999981314 3925388.927999972831 60324.831324087 2024-01-15T19:57:06.401173+00:00 19994330.289999961853 28999999.973000001162 27870000.000000000000 3920750.024999976158 60324.831335689 2024-01-15T19:57:07.403579+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3915943.996999979019 60324.831347111 2024-01-15T19:57:08.390358+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3922391.961000084877 60324.831358893 2024-01-15T19:57:09.408371+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3926676.002999901772 60324.831370314 2024-01-15T19:57:10.395145+00:00 19994330.286000009626 28999999.989000018686 27870000.015999969095 3926219.981000065804 60324.831381916 2024-01-15T19:57:11.397539+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3923657.055999993812 60324.831393337 2024-01-15T19:57:12.384309+00:00 19994330.286000009626 28999999.958999991417 27869999.946000099182 3925798.955000042915 60324.831405120 2024-01-15T19:57:13.402329+00:00 19994330.289999961853 29000000.042999979109 27870000.052999969572 3923009.952999948990 60324.831416721 2024-01-15T19:57:14.404729+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3921470.044000030030 60324.831428142 2024-01-15T19:57:15.391513+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3922213.967000008095 60324.831439925 2024-01-15T19:57:16.409527+00:00 19994330.287999991328 28999999.967999991030 27869999.968000050634 3924445.006999969017 60324.831451346 2024-01-15T19:57:17.396300+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3928155.103000044823 60324.831462948 2024-01-15T19:57:18.398703+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3922057.907999991905 60324.831474369 2024-01-15T19:57:19.385479+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3929428.008000016212 60324.831486152 2024-01-15T19:57:20.403503+00:00 19994330.294999960810 28999999.997999969870 27869999.963999990374 3928536.105999947060 60324.831497572 2024-01-15T19:57:21.390277+00:00 19994330.284000039101 29000000.043000098318 27870000.060999989510 3923261.960000038147 60324.831509174 2024-01-15T19:57:22.392671+00:00 19994330.286999940872 28999999.982999920845 27869999.965000029653 3917833.969999908935 60324.831520957 2024-01-15T19:57:23.410682+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3921277.050999999046 60324.831532378 2024-01-15T19:57:24.397454+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3915413.843000053894 60324.831543980 2024-01-15T19:57:25.399850+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3918631.087999939919 60324.831555401 2024-01-15T19:57:26.386616+00:00 19994330.286999940872 29000000.029999971390 27869999.990999940783 3925864.106000065804 60324.831567183 2024-01-15T19:57:27.404642+00:00 19994330.289999961853 29000000.017000079155 27870000.036000009626 3925329.894999980927 60324.831578604 2024-01-15T19:57:28.391415+00:00 19994330.289000030607 28999999.974999900907 27869999.958999991417 3923525.990000010002 60324.831590206 2024-01-15T19:57:29.393808+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3926982.947999954224 60324.831601808 2024-01-15T19:57:30.396197+00:00 19994330.287999998778 28999999.954000119120 27870000.017000000924 3926529.104000092018 60324.831613410 2024-01-15T19:57:31.398593+00:00 19994330.287999998778 29000000.014999989420 27869999.989999990910 3921517.032999991905 60324.831624936 2024-01-15T19:57:32.394483+00:00 19994330.286000009626 29000000.005999919027 27870000.002000000328 3923206.907999991905 60324.831636538 2024-01-15T19:57:33.396877+00:00 19994330.287999998778 29000000.013000011444 27870000.035999998450 3917143.018999934196 60324.831648215 2024-01-15T19:57:34.405785+00:00 19994330.293000001460 28999999.983999971300 27869999.984000008553 3917511.980000019073 60324.831659561 2024-01-15T19:57:35.386056+00:00 19994330.283000010997 29000000.046000000089 27870000.032000008970 3923237.154999970924 60324.831671343 2024-01-15T19:57:36.404073+00:00 19994330.292999979109 28999999.945000048727 27869999.947999980301 3922905.912000060081 60324.831682764 2024-01-15T19:57:37.390845+00:00 19994330.285000000149 29000000.026999950409 27870000.011999990791 3920875.934999942780 60324.831694366 2024-01-15T19:57:38.393238+00:00 19994330.288000021130 28999999.930000070482 27869999.942000001669 3920657.032000064850 60324.831705968 2024-01-15T19:57:39.395635+00:00 19994330.285999979824 29000000.026999998838 27870000.015999998897 3923123.085000038147 60324.831717570 2024-01-15T19:57:40.398030+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3922411.975999950897 60324.831729172 2024-01-15T19:57:41.400432+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3926980.041000009049 60324.831740773 2024-01-15T19:57:42.402830+00:00 19994330.287000000477 29000000.033999990672 27870000.046999990940 3923707.858000040054 60324.831752375 2024-01-15T19:57:43.405229+00:00 19994330.287999991328 29000000.010999988765 27869999.931999981403 3925789.952999948990 60324.831763797 2024-01-15T19:57:44.392005+00:00 19994330.291000008583 28999999.997000008821 27870000.031000021845 3922311.133999944199 60324.831775398 2024-01-15T19:57:45.394401+00:00 19994330.285000029951 28999999.992000009865 27869999.994000021368 3923325.963000059128 60324.831787000 2024-01-15T19:57:46.396794+00:00 19994330.284999970347 29000000.011999990791 27870000.065000001341 3921762.952999948990 60324.831798602 2024-01-15T19:57:47.399196+00:00 19994330.290000021458 28999999.961999978870 27869999.921999990940 3923708.052000045776 60324.831810023 2024-01-15T19:57:48.385974+00:00 19994330.288999971002 29000000.037000000477 27870000.047000050545 3924144.990999937057 60324.831821806 2024-01-15T19:57:49.403996+00:00 19994330.286000009626 28999999.991000000387 27869999.939999941736 3919387.096000074875 60324.831833407 2024-01-15T19:57:50.406399+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3922734.894999980927 60324.831844828 2024-01-15T19:57:51.393170+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3925267.952000021935 60324.831856430 2024-01-15T19:57:52.395563+00:00 19994330.283999979496 29000000.016000028700 27870000.009000059217 3915869.060999989975 60324.831868032 2024-01-15T19:57:53.397959+00:00 19994330.290000021458 29000000.001999970526 27869999.992999911308 3921091.011000037193 60324.831879633 2024-01-15T19:57:54.400349+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3926935.060999989975 60324.831891055 2024-01-15T19:57:55.387126+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3922870.953999996185 60324.831902837 2024-01-15T19:57:56.405145+00:00 19994330.285999890417 29000000.001999970526 27870000.031000021845 3920594.986999989022 60324.831914258 2024-01-15T19:57:57.391919+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3927003.009999989998 60324.831925860 2024-01-15T19:57:58.394318+00:00 19994330.287999991328 28999999.977000001818 27869999.916999939829 3925196.940999985207 60324.831937281 2024-01-15T19:57:59.381097+00:00 19994330.290000081062 29000000.001000050455 27869999.973000049591 3923458.148000001907 60324.831949064 2024-01-15T19:58:00.399099+00:00 19994330.286999940872 28999999.971999999136 27870000.090000029653 3920275.827000021935 60324.831960666 2024-01-15T19:58:01.401501+00:00 19994330.287999991328 29000000.050999999046 27869999.946999911219 3927501.031999946106 60324.831972087 2024-01-15T19:58:02.388277+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3921328.004000068177 60324.831983869 2024-01-15T19:58:03.406303+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3920950.991999983788 60324.831995290 2024-01-15T19:58:04.393076+00:00 19994330.284000039101 28999999.968999978155 27869999.975999951363 3918576.998999952804 60324.832006892 2024-01-15T19:58:05.395470+00:00 19994330.289999961853 28999999.978000041097 27869999.947000030428 3923160.980000019073 60324.832018313 2024-01-15T19:58:06.382245+00:00 19994330.286000009626 29000000.033999919891 27870000.088000059128 3920017.098999977112 60324.832030096 2024-01-15T19:58:07.400272+00:00 19994330.287999991328 28999999.978000041097 27869999.932999968529 3924845.912999988068 60324.832041517 2024-01-15T19:58:08.387044+00:00 19994330.291000008583 29000000.024000048637 27870000.081000000238 3921628.063000082970 60324.832053118 2024-01-15T19:58:09.389448+00:00 19994330.284000039101 28999999.996999979019 27869999.978999998420 3918155.901999949943 60324.832064901 2024-01-15T19:58:10.407484+00:00 19994330.286999940872 29000000.026999950409 27869999.967999991030 3921777.126000047196 60324.832076322 2024-01-15T19:58:11.394255+00:00 19994330.292999979109 28999999.970000028610 27870000.047000009567 3922790.865999937057 60324.832087924 2024-01-15T19:58:12.396648+00:00 19994330.288000110537 28999999.996999979019 27869999.958999991417 3918585.999000072014 60324.832099526 2024-01-15T19:58:13.399044+00:00 19994330.287999991328 29000000.014000058174 27870000.021000001580 3916462.987999916077 60324.832111128 2024-01-15T19:58:14.401441+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3914514.077000021935 60324.832122655 2024-01-15T19:58:15.397337+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3920976.074000000954 60324.832134256 2024-01-15T19:58:16.399735+00:00 19994330.284000039101 29000000.010999999940 27869999.995999988168 3916961.907000064850 60324.832145677 2024-01-15T19:58:17.386510+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3921708.061999917030 60324.832157279 2024-01-15T19:58:18.388910+00:00 19994330.291999939829 28999999.980999991298 27869999.998000029474 3915571.011000037193 60324.832169062 2024-01-15T19:58:19.406927+00:00 19994330.287000060081 29000000.018000010401 27869999.926999989897 3917362.932000041008 60324.832180483 2024-01-15T19:58:20.393700+00:00 19994330.286000009626 28999999.992000009865 27870000.057999968529 3918617.014999986161 60324.832192084 2024-01-15T19:58:21.396094+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3918830.930999993812 60324.832203686 2024-01-15T19:58:22.398497+00:00 19994330.288999918848 29000000.000999990851 27870000.022999998182 3922897.039000033867 60324.832215288 2024-01-15T19:58:23.400893+00:00 19994330.285000000149 28999999.978999998420 27869999.981999989599 3915476.122999907006 60324.832226709 2024-01-15T19:58:24.387671+00:00 19994330.287999998778 29000000.024999979883 27869999.971000019461 3915855.916000009049 60324.832238311 2024-01-15T19:58:25.390070+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3920622.981000065804 60324.832249913 2024-01-15T19:58:26.392463+00:00 19994330.289999999106 28999999.991999980062 27869999.987999979407 3922406.082999945153 60324.832261514 2024-01-15T19:58:27.394851+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3914602.922999978065 60324.832273116 2024-01-15T19:58:28.397246+00:00 19994330.285000000149 28999999.960999969393 27869999.927000049502 3921383.945999979973 60324.832284718 2024-01-15T19:58:29.399645+00:00 19994330.289000000805 29000000.006000038236 27870000.042999979109 3913283.017000079155 60324.832296320 2024-01-15T19:58:30.402048+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3918708.039000033867 60324.832307741 2024-01-15T19:58:31.388830+00:00 19994330.286000009626 29000000.024999979883 27869999.999000068754 3920632.960999966133 60324.832319343 2024-01-15T19:58:32.391223+00:00 19994330.287999991328 28999999.967999991030 27870000.002999901772 3919227.166000009049 60324.832330944 2024-01-15T19:58:33.393609+00:00 19994330.291999999434 28999999.965000029653 27870000.007000088692 3918463.904999970924 60324.832342546 2024-01-15T19:58:34.396000+00:00 19994330.286000009626 29000000.027999941260 27869999.985000010580 3917696.034999967087 60324.832353967 2024-01-15T19:58:35.382770+00:00 19994330.289999991655 28999999.991000059992 27869999.988999959081 3914238.850000023842 60324.832365750 2024-01-15T19:58:36.400786+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3921499.093000053894 60324.832377352 2024-01-15T19:58:37.403186+00:00 19994330.287000000477 28999999.962000008672 27869999.939999941736 3918249.013000010978 60324.832388773 2024-01-15T19:58:38.389970+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3917620.982999920845 60324.832400375 2024-01-15T19:58:39.392370+00:00 19994330.289999961853 29000000.018000010401 27870000.005999919027 3916483.111000061035 60324.832411977 2024-01-15T19:58:40.394772+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3916944.849999905098 60324.832423578 2024-01-15T19:58:41.397163+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3920334.907000064850 60324.832434999 2024-01-15T19:58:42.383937+00:00 19994330.287999991328 28999999.989000078291 27869999.976000070572 3920032.236999989022 60324.832446782 2024-01-15T19:58:43.401952+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3915799.912000060081 60324.832458203 2024-01-15T19:58:44.388724+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3915905.011999965180 60324.832469805 2024-01-15T19:58:45.391127+00:00 19994330.286000009626 29000000.037999991328 27870000.035999890417 3917317.975999950897 60324.832481587 2024-01-15T19:58:46.409147+00:00 19994330.285999950022 28999999.947000030428 27869999.944000009447 3916675.958999990951 60324.832493008 2024-01-15T19:58:47.395923+00:00 19994330.290000021458 29000000.013999938965 27870000.002000000328 3921745.018000007141 60324.832504610 2024-01-15T19:58:48.398322+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3916690.985000013839 60324.832516031 2024-01-15T19:58:49.385088+00:00 19994330.289999961853 29000000.002000089735 27869999.942999999970 3914331.039000033867 60324.832527814 2024-01-15T19:58:50.403111+00:00 19994330.289000030607 28999999.983999971300 27870000.069999989122 3920791.978999971878 60324.832539235 2024-01-15T19:58:51.389884+00:00 19994330.284999970347 28999999.970999959856 27869999.986999988556 3919848.978000044823 60324.832550837 2024-01-15T19:58:52.392286+00:00 19994330.291000008583 29000000.029999971390 27869999.964999999851 3921724.090999960899 60324.832562438 2024-01-15T19:58:53.394680+00:00 19994330.285000089556 29000000.002999998629 27870000.028000000864 3918982.929000020027 60324.832574040 2024-01-15T19:58:54.397074+00:00 19994330.289999961853 29000000.006000000983 27870000.040000021458 3916303.039000033867 60324.832585642 2024-01-15T19:58:55.399468+00:00 19994330.286000009626 28999999.997999999672 27869999.986000001431 3918225.956999897957 60324.832597169 2024-01-15T19:58:56.395355+00:00 19994330.287999991328 28999999.984999999404 27869999.984000001103 3918715.015000104904 60324.832608846 2024-01-15T19:58:57.404258+00:00 19994330.292999979109 29000000.020999979228 27869999.976000010967 3918432.040999888908 60324.832620191 2024-01-15T19:58:58.384531+00:00 19994330.284000039101 28999999.976000010967 27870000.001999970526 3922658.912000060081 60324.832631974 2024-01-15T19:58:59.402557+00:00 19994330.289999961853 28999999.969999998808 27869999.940000001341 3919466.050999999046 60324.832643395 2024-01-15T19:59:00.389329+00:00 19994330.287999991328 29000000.059000018984 27870000.074000000954 3919352.949000000954 60324.832654997 2024-01-15T19:59:01.391727+00:00 19994330.284999970347 28999999.962999999523 27869999.979000028223 3911986.031999946106 60324.832666599 2024-01-15T19:59:02.394122+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3920659.109000086784 60324.832678201 2024-01-15T19:59:03.396515+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3919216.917999982834 60324.832689802 2024-01-15T19:59:04.398911+00:00 19994330.292999979109 29000000.041000008583 27869999.970000028610 3917541.985999941826 60324.832701223 2024-01-15T19:59:05.385690+00:00 19994330.287000060081 28999999.946000039577 27870000.000999990851 3921657.157000064850 60324.832713006 2024-01-15T19:59:06.403711+00:00 19994330.286999940872 29000000.015999969095 27870000.006000038236 3919232.843999981880 60324.832724427 2024-01-15T19:59:07.390486+00:00 19994330.287999991328 28999999.982999980450 27869999.959999918938 3921808.044999957085 60324.832736029 2024-01-15T19:59:08.392882+00:00 19994330.287000060081 29000000.030000030994 27870000.047000050545 3917465.064000010025 60324.832747631 2024-01-15T19:59:09.395275+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3918257.879000000190 60324.832759232 2024-01-15T19:59:10.397669+00:00 19994330.290000081062 28999999.973999980837 27870000.031999949366 3925561.010000001173 60324.832770653 2024-01-15T19:59:11.384439+00:00 19994330.287999991328 29000000.013000011444 27869999.924999948591 3921078.979999999050 60324.832782436 2024-01-15T19:59:12.402458+00:00 19994330.288999918848 28999999.980000019073 27870000.038000110537 3917178.000000001863 60324.832794038 2024-01-15T19:59:13.404858+00:00 19994330.289000030607 29000000.034000039101 27869999.997999910265 3915458.022999998182 60324.832805458 2024-01-15T19:59:14.391634+00:00 19994330.287000060081 28999999.986999988556 27869999.971000079066 3917084.058999999892 60324.832817060 2024-01-15T19:59:15.394029+00:00 19994330.285999890417 28999999.985999941826 27869999.991999980062 3916451.958000001032 60324.832828662 2024-01-15T19:59:16.396426+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3914474.055000000168 60324.832840264 2024-01-15T19:59:17.398822+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3920037.972000002861 60324.832851685 2024-01-15T19:59:18.385595+00:00 19994330.289999999106 29000000.027000069618 27870000.036000009626 3919197.961999997031 60324.832863468 2024-01-15T19:59:19.403617+00:00 19994330.290000010282 28999999.978999968618 27869999.993999961764 3916146.946999996901 60324.832874889 2024-01-15T19:59:20.390391+00:00 19994330.285999998450 29000000.013999938965 27869999.981999989599 3919957.032000004780 60324.832886491 2024-01-15T19:59:21.392788+00:00 19994330.288999989629 28999999.978000041097 27869999.958999991417 3920850.009999997914 60324.832898092 2024-01-15T19:59:22.395184+00:00 19994330.287000000477 29000000.034999970347 27870000.069000009447 3920293.946999996901 60324.832909694 2024-01-15T19:59:23.397584+00:00 19994330.289000019431 28999999.953999999911 27869999.952999949455 3920463.074000000954 60324.832921296 2024-01-15T19:59:24.399979+00:00 19994330.285000000149 29000000.032000061125 27870000.000000000000 3918073.994000003207 60324.832932717 2024-01-15T19:59:25.386757+00:00 19994330.292999979109 28999999.997999910265 27870000.025000099093 3924478.066000000108 60324.832944500 2024-01-15T19:59:26.404782+00:00 19994330.284000009298 29000000.047000050545 27870000.046999998391 3916427.958000003826 60324.832955921 2024-01-15T19:59:27.391557+00:00 19994330.291000008583 28999999.945000048727 27869999.980999998748 3921940.979000002146 60324.832967523 2024-01-15T19:59:28.393950+00:00 19994330.287000000477 28999999.982999920845 27869999.923999991268 3919712.008999987971 60324.832978943 2024-01-15T19:59:29.380719+00:00 19994330.284000009298 29000000.030000090599 27870000.058000009507 3915806.908000006806 60324.832990726 2024-01-15T19:59:30.398740+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3917127.071999996901 60324.833002328 2024-01-15T19:59:31.401137+00:00 19994330.286000009626 29000000.028999999166 27870000.046999990940 3918232.916999996174 60324.833013749 2024-01-15T19:59:32.387912+00:00 19994330.295000020415 28999999.996000010520 27869999.981999989599 3915825.057999997865 60324.833025532 2024-01-15T19:59:33.405943+00:00 19994330.284999970347 28999999.956999998540 27869999.932000011206 3915270.958000003826 60324.833036953 2024-01-15T19:59:34.392718+00:00 19994330.285000029951 29000000.037999998778 27870000.073000010103 3921940.146999999881 60324.833048555 2024-01-15T19:59:35.395116+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3918850.885000004899 60324.833060081 2024-01-15T19:59:36.391002+00:00 19994330.287000000477 29000000.002999991179 27869999.969999969006 3919700.030000001192 60324.833071758 2024-01-15T19:59:37.399907+00:00 19994330.283999979496 28999999.978999998420 27869999.962999999523 3918430.049999997020 60324.833083104 2024-01-15T19:59:38.380173+00:00 19994330.289000030607 29000000.016999989748 27870000.021000031382 3921708.039000004996 60324.833094887 2024-01-15T19:59:39.398194+00:00 19994330.293999969959 29000000.030000001192 27869999.987999979407 3918082.836999997031 60324.833106563 2024-01-15T19:59:40.407104+00:00 19994330.283999979496 28999999.954999979585 27870000.034000039101 3920841.066000000108 60324.833117910 2024-01-15T19:59:41.387376+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3920414.028999999166 60324.833129692 2024-01-15T19:59:42.405395+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3916739.951000005007 60324.833141113 2024-01-15T19:59:43.392168+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3918033.106999992859 60324.833152715 2024-01-15T19:59:44.394562+00:00 19994330.288999918848 28999999.955000039190 27869999.973000049591 3913327.948000013828 60324.833164317 2024-01-15T19:59:45.396953+00:00 19994330.284000039101 29000000.022999998182 27870000.031999949366 3920818.882999985944 60324.833175919 2024-01-15T19:59:46.399353+00:00 19994330.289999961853 28999999.984999950975 27870000.009000059217 3914915.027999997139 60324.833187340 2024-01-15T19:59:47.386136+00:00 19994330.291000008583 29000000.004000011832 27870000.002999901772 3921663.111999989022 60324.833198941 2024-01-15T19:59:48.388530+00:00 19994330.286000009626 28999999.981000009924 27869999.969000101089 3917978.960000007879 60324.833210724 2024-01-15T19:59:49.406544+00:00 19994330.292000059038 29000000.034000039101 27870000.055999990553 3919504.025000005960 60324.833222145 2024-01-15T19:59:50.393316+00:00 19994330.283999919891 28999999.946999911219 27869999.917999979109 3919603.997999995947 60324.833233747 2024-01-15T19:59:51.395708+00:00 19994330.287000060081 29000000.052000049502 27870000.085999969393 3917205.972999989986 60324.833245348 2024-01-15T19:59:52.398106+00:00 19994330.289000030607 28999999.986999988556 27869999.937999960035 3917183.981000006199 60324.833256951 2024-01-15T19:59:53.400510+00:00 19994330.288999918848 28999999.999000068754 27870000.047000050545 3918481.948000013828 60324.833268371 2024-01-15T19:59:54.387293+00:00 19994330.290000081062 29000000.035999890417 27869999.958999991417 3918983.122999995947 60324.833279973 2024-01-15T19:59:55.389695+00:00 19994330.285999890417 28999999.954000119120 27870000.047999981791 3918316.956999986898 60324.833291575 2024-01-15T19:59:56.392088+00:00 19994330.294000029564 29000000.016999959946 27869999.990000009537 3920148.031000018120 60324.833303177 2024-01-15T19:59:57.394482+00:00 19994330.281000021845 29000000.037999991328 27870000.016999959946 3915389.864999980200 60324.833314779 2024-01-15T19:59:58.396876+00:00 19994330.287000060081 28999999.957999940962 27869999.942000031471 3920082.038000016939 60324.833326381 2024-01-15T19:59:59.399273+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3925781.074999988079 60324.833337982 2024-01-15T20:00:00.401659+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3919775.948000013828 60324.833349403 2024-01-15T20:00:01.388439+00:00 19994330.289000030607 29000000.039999961853 27869999.992999911308 3920022.044999986887 60324.833361005 2024-01-15T20:00:02.390840+00:00 19994330.286000009626 28999999.950999978930 27869999.928000088781 3917774.055999993812 60324.833372607 2024-01-15T20:00:03.393242+00:00 19994330.291000008583 29000000.040000081062 27870000.074999928474 3920358.957000017166 60324.833384209 2024-01-15T20:00:04.395641+00:00 19994330.285999890417 28999999.965999960899 27869999.975000001490 3918563.955999999773 60324.833395630 2024-01-15T20:00:05.382419+00:00 19994330.290000081062 28999999.996000051498 27869999.956999991089 3916712.097000002861 60324.833407412 2024-01-15T20:00:06.400439+00:00 19994330.286000009626 29000000.031000021845 27870000.042000010610 3918305.902999997139 60324.833419014 2024-01-15T20:00:07.402842+00:00 19994330.291000008583 28999999.993999999017 27870000.019999999553 3915587.026999980211 60324.833430436 2024-01-15T20:00:08.389615+00:00 19994330.285999890417 28999999.999000009149 27869999.979999989271 3921112.938000022899 60324.833442218 2024-01-15T20:00:09.407637+00:00 19994330.287000060081 28999999.983999989927 27869999.981000009924 3914206.018999993801 60324.833453639 2024-01-15T20:00:10.394410+00:00 19994330.291999939829 29000000.025000009686 27870000.052000019699 3914466.060999989975 60324.833465241 2024-01-15T20:00:11.396803+00:00 19994330.284000001848 28999999.960000008345 27869999.947999980301 3918983.024000018835 60324.833476662 2024-01-15T20:00:12.383575+00:00 19994330.289000000805 29000000.042999979109 27870000.062999989837 3915239.993000001181 60324.833488444 2024-01-15T20:00:13.401600+00:00 19994330.286000009626 28999999.996000021696 27869999.962999999523 3918578.023000001907 60324.833499866 2024-01-15T20:00:14.388374+00:00 19994330.290999989957 29000000.010999981314 27870000.018000010401 3915413.985999972094 60324.833511467 2024-01-15T20:00:15.390772+00:00 19994330.284000009298 28999999.948000010103 27869999.945999979973 3920884.952000021935 60324.833523250 2024-01-15T20:00:16.408801+00:00 19994330.288999989629 29000000.002999991179 27870000.020000040531 3916735.039999992121 60324.833534671 2024-01-15T20:00:17.395566+00:00 19994330.291999999434 29000000.039000030607 27870000.038999971002 3921976.921999990940 60324.833546272 2024-01-15T20:00:18.397962+00:00 19994330.286000009626 28999999.994999948889 27869999.982999980450 3915622.074000000954 60324.833557799 2024-01-15T20:00:19.393856+00:00 19994330.291000008583 29000000.015000049025 27870000.017000019550 3914939.945999979973 60324.833569476 2024-01-15T20:00:20.402760+00:00 19994330.285999979824 28999999.974999960512 27869999.942000031471 3920160.109000027180 60324.833580822 2024-01-15T20:00:21.383028+00:00 19994330.285000000149 28999999.995000001043 27870000.074999991804 3915386.976000010967 60324.833592605 2024-01-15T20:00:22.401048+00:00 19994330.290000021458 28999999.981000009924 27869999.914999961853 3917857.885999978054 60324.833604026 2024-01-15T20:00:23.387825+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3915962.092999995220 60324.833615628 2024-01-15T20:00:24.390215+00:00 19994330.291999999434 29000000.031000021845 27870000.031999949366 3920846.923000038136 60324.833627410 2024-01-15T20:00:25.408233+00:00 19994330.288999971002 28999999.939000010490 27869999.950999978930 3912326.092999995220 60324.833638831 2024-01-15T20:00:26.395000+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3918159.914999961853 60324.833650433 2024-01-15T20:00:27.397369+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3917294.953999996185 60324.833661905 2024-01-15T20:00:28.388553+00:00 19994330.282999988645 29000000.041000008583 27870000.050999999046 3919186.072000027169 60324.833673507 2024-01-15T20:00:29.390950+00:00 19994330.286000009626 28999999.956000089645 27869999.916999939829 3917356.982999979984 60324.833685108 2024-01-15T20:00:30.393351+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3919848.018000007141 60324.833696710 2024-01-15T20:00:31.395747+00:00 19994330.292999979109 28999999.954999919981 27869999.967000011355 3915565.053000032902 60324.833708131 2024-01-15T20:00:32.382521+00:00 19994330.285000029951 29000000.026000019163 27869999.998999949545 3917997.933999956120 60324.833719914 2024-01-15T20:00:33.400540+00:00 19994330.290000021458 29000000.014999989420 27870000.047000050545 3917126.956000030041 60324.833731515 2024-01-15T20:00:34.402942+00:00 19994330.285999950022 28999999.977000001818 27869999.911000009626 3925921.057999968994 60324.833742937 2024-01-15T20:00:35.389719+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3923837.960000038147 60324.833754539 2024-01-15T20:00:36.392115+00:00 19994330.291000068188 29000000.021999958903 27869999.998999949545 3923209.131999969017 60324.833766140 2024-01-15T20:00:37.394503+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3921418.891000031959 60324.833777742 2024-01-15T20:00:38.396904+00:00 19994330.289000030607 29000000.010000109673 27870000.043999910355 3921708.986000000965 60324.833789163 2024-01-15T20:00:39.383674+00:00 19994330.289999961853 28999999.969999909401 27869999.962000008672 3922155.033999979030 60324.833800945 2024-01-15T20:00:40.401695+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3915528.002000033855 60324.833812367 2024-01-15T20:00:41.388476+00:00 19994330.289999961853 28999999.935999989510 27869999.945000048727 3921147.981999992859 60324.833823969 2024-01-15T20:00:42.390871+00:00 19994330.289999961853 29000000.050000071526 27870000.041999939829 3916979.034999967087 60324.833835751 2024-01-15T20:00:43.408890+00:00 19994330.282999988645 28999999.963999990374 27869999.993000000715 3921167.934000014793 60324.833847172 2024-01-15T20:00:44.395666+00:00 19994330.290000081062 29000000.024999998510 27869999.978999990970 3919390.042999982834 60324.833858774 2024-01-15T20:00:45.398059+00:00 19994330.286000009626 28999999.997999999672 27870000.010000009090 3916374.046000003815 60324.833870195 2024-01-15T20:00:46.384824+00:00 19994330.287999991328 28999999.986999999732 27869999.976000010967 3921338.910000026226 60324.833881977 2024-01-15T20:00:47.402849+00:00 19994330.288999918848 29000000.035000000149 27870000.065000001341 3921788.087000011932 60324.833893398 2024-01-15T20:00:48.389616+00:00 19994330.294000029564 29000000.003999989480 27870000.009999990463 3920157.869999945164 60324.833905000 2024-01-15T20:00:49.392021+00:00 19994330.282000061125 28999999.983000010252 27869999.991000000387 3916288.115999997128 60324.833916602 2024-01-15T20:00:50.394424+00:00 19994330.289999961853 29000000.007999990135 27869999.964000020176 3922216.968000053894 60324.833928204 2024-01-15T20:00:51.396823+00:00 19994330.286000009626 28999999.989000018686 27870000.022999968380 3915860.004999995232 60324.833939806 2024-01-15T20:00:52.399214+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3919615.026999949943 60324.833951332 2024-01-15T20:00:53.395103+00:00 19994330.287999991328 29000000.034000009298 27870000.045000020415 3915635.997000039089 60324.833963010 2024-01-15T20:00:54.404007+00:00 19994330.288999918848 28999999.982999980450 27869999.982999980450 3915561.971000016201 60324.833974355 2024-01-15T20:00:55.384280+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3920601.068999946117 60324.833986138 2024-01-15T20:00:56.402305+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3922573.996000051033 60324.833997559 2024-01-15T20:00:57.389078+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3916878.901999949943 60324.834009160 2024-01-15T20:00:58.391467+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3916770.003000020981 60324.834020762 2024-01-15T20:00:59.393863+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3922444.092000008095 60324.834032364 2024-01-15T20:01:00.396247+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3918418.966000020970 60324.834043966 2024-01-15T20:01:01.398642+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3919012.940999985207 60324.834055387 2024-01-15T20:01:02.385419+00:00 19994330.290999889374 29000000.045999940485 27870000.009999990463 3915273.052999972831 60324.834067170 2024-01-15T20:01:03.403440+00:00 19994330.287000060081 28999999.952000018209 27869999.991999980062 3921919.034000039101 60324.834078590 2024-01-15T20:01:04.390220+00:00 19994330.287000000477 29000000.001000050455 27869999.949000000954 3919711.936999977101 60324.834090192 2024-01-15T20:01:05.392616+00:00 19994330.287000000477 29000000.008000019938 27870000.083999991417 3920536.030000030994 60324.834101794 2024-01-15T20:01:06.395000+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3919724.930999993812 60324.834113396 2024-01-15T20:01:07.397372+00:00 19994330.285000000149 29000000.014999989420 27869999.995999928564 3916871.079999982845 60324.834124816 2024-01-15T20:01:08.384109+00:00 19994330.288999989629 29000000.004999998957 27869999.985000010580 3922668.930999993812 60324.834136418 2024-01-15T20:01:09.386506+00:00 19994330.293000001460 28999999.972999930382 27869999.989000078291 3919551.003000020981 60324.834148201 2024-01-15T20:01:10.404533+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3914248.102999985218 60324.834159622 2024-01-15T20:01:11.391304+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3917439.962000011932 60324.834171223 2024-01-15T20:01:12.393700+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3918693.940999985207 60324.834182825 2024-01-15T20:01:13.396088+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3922141.009000002872 60324.834194427 2024-01-15T20:01:14.398487+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3920043.024999976158 60324.834205848 2024-01-15T20:01:15.385262+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3917000.971000016201 60324.834217630 2024-01-15T20:01:16.403282+00:00 19994330.293999999762 29000000.028000000864 27870000.055000070482 3917630.976999998093 60324.834229052 2024-01-15T20:01:17.390057+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3914470.124000012875 60324.834240654 2024-01-15T20:01:18.392456+00:00 19994330.284999970347 28999999.993999961764 27869999.964999910444 3915513.981999992859 60324.834252255 2024-01-15T20:01:19.394848+00:00 19994330.286000009626 28999999.956000089645 27870000.032000061125 3918395.917999982834 60324.834263857 2024-01-15T20:01:20.397238+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3919196.058000028133 60324.834275459 2024-01-15T20:01:21.399634+00:00 19994330.288999971002 29000000.015000000596 27870000.017000000924 3913444.004000008106 60324.834286880 2024-01-15T20:01:22.386412+00:00 19994330.290000021458 29000000.019000001252 27870000.032000008970 3918739.908999979030 60324.834298662 2024-01-15T20:01:23.404436+00:00 19994330.291000008583 28999999.980999998748 27869999.973999988288 3916748.014999986161 60324.834310084 2024-01-15T20:01:24.391219+00:00 19994330.289999961853 28999999.980000000447 27869999.964000001550 3916703.060000001919 60324.834321685 2024-01-15T20:01:25.393614+00:00 19994330.284000039101 29000000.021000001580 27870000.003000009805 3922955.000999987125 60324.834333106 2024-01-15T20:01:26.380386+00:00 19994330.287999991328 28999999.984000001103 27870000.002999991179 3915423.009000062943 60324.834344889 2024-01-15T20:01:27.398411+00:00 19994330.283999979496 29000000.021999981254 27870000.025999989361 3915836.936999917030 60324.834356491 2024-01-15T20:01:28.400810+00:00 19994330.291000008583 28999999.969000011683 27869999.991000030190 3916813.017000079155 60324.834367912 2024-01-15T20:01:29.387575+00:00 19994330.287999991328 29000000.011000011116 27870000.046999990940 3913565.069000006188 60324.834379694 2024-01-15T20:01:30.405599+00:00 19994330.290000021458 29000000.006000008434 27869999.965999990702 3916151.950999975204 60324.834391115 2024-01-15T20:01:31.392371+00:00 19994330.286999940872 28999999.992999970913 27869999.967000011355 3916693.006999969017 60324.834402717 2024-01-15T20:01:32.394771+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3916480.919999957085 60324.834414244 2024-01-15T20:01:33.390658+00:00 19994330.290000081062 28999999.970000028610 27869999.980000019073 3921913.117000102997 60324.834425921 2024-01-15T20:01:34.399558+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3918820.890999913216 60324.834437266 2024-01-15T20:01:35.379824+00:00 19994330.286000009626 28999999.989999949932 27869999.937999960035 3917575.116999983788 60324.834449049 2024-01-15T20:01:36.397843+00:00 19994330.287000060081 28999999.985000010580 27870000.037999991328 3920368.944000006188 60324.834460470 2024-01-15T20:01:37.384621+00:00 19994330.291999939829 29000000.037999991328 27869999.983000040054 3917398.890000104904 60324.834472072 2024-01-15T20:01:38.387022+00:00 19994330.287000060081 28999999.999000009149 27870000.032000008970 3920241.163999915123 60324.834483854 2024-01-15T20:01:39.405043+00:00 19994330.288999918848 28999999.944000069052 27869999.953999940306 3915281.902999997139 60324.834495276 2024-01-15T20:01:40.391819+00:00 19994330.287000060081 29000000.041999939829 27870000.019000049680 3920250.004000068177 60324.834506878 2024-01-15T20:01:41.394221+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3915710.100999950897 60324.834518299 2024-01-15T20:01:42.381000+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3920338.950000048149 60324.834530081 2024-01-15T20:01:43.399020+00:00 19994330.288000110537 28999999.962999939919 27869999.981999989599 3917053.000999927986 60324.834541502 2024-01-15T20:01:44.385799+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3915397.008000016212 60324.834553104 2024-01-15T20:01:45.388199+00:00 19994330.289999961853 29000000.036999940872 27870000.007000088692 3916451.990000010002 60324.834564706 2024-01-15T20:01:46.390601+00:00 19994330.286999940872 28999999.994000080973 27869999.992999911308 3921536.925000071991 60324.834576308 2024-01-15T20:01:47.392997+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3917833.149999976158 60324.834587910 2024-01-15T20:01:48.395395+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3920947.902999997139 60324.834599512 2024-01-15T20:01:49.397789+00:00 19994330.287000060081 28999999.971999999136 27870000.042999979109 3920498.079999924172 60324.834611113 2024-01-15T20:01:50.400186+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3920551.981000065804 60324.834622534 2024-01-15T20:01:51.386968+00:00 19994330.290000081062 29000000.039000030607 27870000.022999998182 3922031.960999966133 60324.834634136 2024-01-15T20:01:52.389370+00:00 19994330.288999918848 28999999.952999949455 27869999.988999959081 3912954.019999980927 60324.834645738 2024-01-15T20:01:53.391772+00:00 19994330.287000060081 28999999.994000080973 27870000.009000059217 3920369.934000014793 60324.834657340 2024-01-15T20:01:54.394169+00:00 19994330.289999961853 28999999.982999920845 27869999.988999959081 3922100.078999996185 60324.834668761 2024-01-15T20:01:55.380938+00:00 19994330.287999991328 29000000.022000070661 27869999.970000028610 3919873.917000054847 60324.834680543 2024-01-15T20:01:56.398951+00:00 19994330.287000060081 29000000.033999919891 27870000.072999950498 3924069.085999966133 60324.834692145 2024-01-15T20:01:57.401347+00:00 19994330.286999940872 28999999.944000009447 27869999.956000089645 3923248.899999976158 60324.834703567 2024-01-15T20:01:58.388127+00:00 19994330.285999998450 29000000.046999998391 27870000.033999919891 3915395.050999999046 60324.834715168 2024-01-15T20:01:59.390519+00:00 19994330.291999999434 29000000.004000000656 27870000.003000020981 3917121.991000055801 60324.834726769 2024-01-15T20:02:00.392905+00:00 19994330.285999998450 28999999.995999988168 27870000.024999998510 3922965.075999975204 60324.834738372 2024-01-15T20:02:01.395310+00:00 19994330.290999989957 28999999.975000008941 27869999.933000009507 3922824.942000031006 60324.834749793 2024-01-15T20:02:02.382083+00:00 19994330.287000000477 29000000.020999979228 27870000.033999990672 3919756.965999960899 60324.834761575 2024-01-15T20:02:03.400102+00:00 19994330.287999998778 28999999.995000001043 27869999.968000009656 3915804.098999977112 60324.834772996 2024-01-15T20:02:04.386881+00:00 19994330.284000009298 28999999.971000019461 27870000.006999999285 3922908.003000020981 60324.834784598 2024-01-15T20:02:05.389283+00:00 19994330.289000000805 29000000.043999999762 27870000.014999989420 3922210.881000041962 60324.834796200 2024-01-15T20:02:06.391689+00:00 19994330.287000000477 28999999.972999989986 27869999.974000010639 3921521.107999920845 60324.834807802 2024-01-15T20:02:07.394093+00:00 19994330.294999990612 29000000.018000010401 27870000.004999998957 3920112.024000049103 60324.834819403 2024-01-15T20:02:08.396484+00:00 19994330.284000009298 28999999.986000001431 27870000.011000011116 3919881.901000022888 60324.834830825 2024-01-15T20:02:09.383257+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3922295.093999981880 60324.834842607 2024-01-15T20:02:10.401277+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3921110.932000041008 60324.834854028 2024-01-15T20:02:11.388046+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3921173.018000007141 60324.834865630 2024-01-15T20:02:12.390442+00:00 19994330.286000009626 29000000.023999989033 27870000.015000049025 3921922.945999979973 60324.834877157 2024-01-15T20:02:13.386337+00:00 19994330.290000021458 28999999.969000041485 27870000.023999989033 3923608.965999960899 60324.834888834 2024-01-15T20:02:14.395242+00:00 19994330.285999950022 29000000.024999979883 27869999.995000001043 3919253.968000053894 60324.834900436 2024-01-15T20:02:15.397638+00:00 19994330.293000038713 29000000.004000011832 27870000.000999990851 3922910.102999926079 60324.834911962 2024-01-15T20:02:16.393527+00:00 19994330.287000000477 28999999.958000000566 27869999.985000010580 3921189.990000010002 60324.834923639 2024-01-15T20:02:17.402433+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3919322.034999967087 60324.834934985 2024-01-15T20:02:18.382702+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3922012.933000088204 60324.834946767 2024-01-15T20:02:19.400729+00:00 19994330.286000009626 28999999.978999968618 27869999.987999919802 3919180.064000010025 60324.834958189 2024-01-15T20:02:20.387507+00:00 19994330.289999961853 29000000.016999959946 27870000.010000109673 3921326.990999937057 60324.834969791 2024-01-15T20:02:21.389903+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3923111.070999979973 60324.834981392 2024-01-15T20:02:22.392298+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3923483.917999982834 60324.834992994 2024-01-15T20:02:23.394697+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3919241.065000057220 60324.835004596 2024-01-15T20:02:24.397092+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3924443.906999946106 60324.835016017 2024-01-15T20:02:25.383875+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3924149.125000000000 60324.835027800 2024-01-15T20:02:26.401893+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3922137.808000088204 60324.835039221 2024-01-15T20:02:27.388668+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3921696.023999928962 60324.835050823 2024-01-15T20:02:28.391067+00:00 19994330.290000081062 29000000.044999960810 27870000.009999990463 3923463.049000024796 60324.835062424 2024-01-15T20:02:29.393463+00:00 19994330.288999918848 29000000.014000058174 27870000.008000019938 3919389.993000030983 60324.835074026 2024-01-15T20:02:30.395863+00:00 19994330.287000060081 28999999.972999930382 27869999.958000060171 3918126.050999999046 60324.835085447 2024-01-15T20:02:31.382639+00:00 19994330.286000009626 28999999.986999988556 27870000.047999981791 3918605.041999936104 60324.835097049 2024-01-15T20:02:32.385036+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3921059.899000049103 60324.835108832 2024-01-15T20:02:33.403061+00:00 19994330.288000110537 29000000.003000020981 27869999.996999979019 3919719.008999944199 60324.835120253 2024-01-15T20:02:34.389833+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3919612.990000010002 60324.835131855 2024-01-15T20:02:35.392231+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3923843.088000059128 60324.835143456 2024-01-15T20:02:36.394628+00:00 19994330.288999918848 29000000.019000001252 27870000.055999990553 3920902.858999968041 60324.835155058 2024-01-15T20:02:37.397032+00:00 19994330.289000030607 29000000.002000000328 27869999.955999970436 3919404.100000023842 60324.835166479 2024-01-15T20:02:38.383803+00:00 19994330.287999991328 28999999.942999988794 27869999.971999999136 3918744.962000011932 60324.835178081 2024-01-15T20:02:39.386197+00:00 19994330.287999991328 29000000.000000000000 27869999.978999990970 3916354.914999961853 60324.835189683 2024-01-15T20:02:40.388599+00:00 19994330.287999991328 29000000.038000021130 27870000.078999999911 3920851.097000002861 60324.835201285 2024-01-15T20:02:41.391003+00:00 19994330.286000009626 28999999.991000000387 27869999.938000008464 3923195.054000020027 60324.835212886 2024-01-15T20:02:42.393398+00:00 19994330.287999991328 28999999.984000001103 27870000.013999979943 3918874.944999932777 60324.835224488 2024-01-15T20:02:43.395788+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3920474.055999993812 60324.835236090 2024-01-15T20:02:44.398183+00:00 19994330.287999991328 29000000.040999978781 27870000.034000009298 3921020.946000099182 60324.835247511 2024-01-15T20:02:45.384959+00:00 19994330.286999940872 28999999.979000028223 27869999.969999998808 3924755.055999993812 60324.835259113 2024-01-15T20:02:46.387354+00:00 19994330.290000081062 28999999.953999999911 27870000.030000001192 3915497.909999967087 60324.835270715 2024-01-15T20:02:47.389754+00:00 19994330.284999970347 29000000.019999980927 27870000.000999990851 3923731.021999955177 60324.835282316 2024-01-15T20:02:48.392155+00:00 19994330.289000030607 29000000.025000039488 27869999.968999978155 3924305.990000010002 60324.835293738 2024-01-15T20:02:49.378923+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3918492.949000000954 60324.835305520 2024-01-15T20:02:50.396950+00:00 19994330.291000008583 28999999.974000040442 27869999.959000051022 3921793.062000035774 60324.835317122 2024-01-15T20:02:51.399345+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3922549.039999961853 60324.835328543 2024-01-15T20:02:52.386119+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3923231.998000026215 60324.835340326 2024-01-15T20:02:53.404144+00:00 19994330.289000000805 29000000.020999971777 27869999.989999949932 3918208.960000038147 60324.835351747 2024-01-15T20:02:54.390920+00:00 19994330.287999998778 28999999.983999971300 27870000.030000030994 3923446.000999927986 60324.835363348 2024-01-15T20:02:55.393320+00:00 19994330.285999998450 29000000.028000000864 27869999.959999978542 3918448.021000028122 60324.835374875 2024-01-15T20:02:56.389208+00:00 19994330.287999998778 29000000.014000058174 27870000.047999981791 3918066.006999969017 60324.835386552 2024-01-15T20:02:57.398113+00:00 19994330.287999998778 28999999.967000011355 27869999.933000091463 3917996.981999992859 60324.835397898 2024-01-15T20:02:58.378383+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3920274.027000070084 60324.835409680 2024-01-15T20:02:59.396402+00:00 19994330.289000000805 28999999.972999930382 27870000.003999948502 3920660.827000021935 60324.835421357 2024-01-15T20:03:00.405292+00:00 19994330.289999991655 29000000.009999990463 27869999.950000051409 3920069.118999958038 60324.835432703 2024-01-15T20:03:01.385565+00:00 19994330.291000008583 28999999.996999979019 27870000.070000048727 3914932.064000010025 60324.835444486 2024-01-15T20:03:02.403585+00:00 19994330.282999988645 29000000.004000071436 27869999.995999928564 3920164.939000010025 60324.835455907 2024-01-15T20:03:03.390361+00:00 19994330.289999991655 28999999.962999939919 27869999.948000069708 3919807.983999968041 60324.835467509 2024-01-15T20:03:04.392758+00:00 19994330.286000009626 29000000.025000099093 27870000.030999898911 3920315.041000009049 60324.835478930 2024-01-15T20:03:05.379532+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3917599.078999996185 60324.835490712 2024-01-15T20:03:06.397548+00:00 19994330.288999971002 28999999.995999928564 27870000.015000101179 3917765.939000010025 60324.835502134 2024-01-15T20:03:07.384332+00:00 19994330.291999999434 29000000.031000021845 27870000.048999909312 3921049.919000030030 60324.835513735 2024-01-15T20:03:08.386734+00:00 19994330.285000029951 28999999.968000050634 27869999.962000008672 3916363.033999919891 60324.835525518 2024-01-15T20:03:09.404754+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3921583.928000092972 60324.835536939 2024-01-15T20:03:10.391527+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3920303.156999946106 60324.835548541 2024-01-15T20:03:11.393920+00:00 19994330.286000009626 28999999.990999940783 27869999.989000078291 3920896.011999965180 60324.835559962 2024-01-15T20:03:12.380694+00:00 19994330.287000000477 28999999.986999999732 27869999.977999929339 3920180.958000063896 60324.835571744 2024-01-15T20:03:13.398711+00:00 19994330.292999979109 29000000.037999998778 27870000.009000059217 3923380.034000039101 60324.835583165 2024-01-15T20:03:14.385497+00:00 19994330.289000030607 29000000.010000001639 27870000.028999920934 3923822.943999886978 60324.835594767 2024-01-15T20:03:15.387897+00:00 19994330.287999991328 28999999.960999999195 27869999.935000058264 3920280.003000020981 60324.835606369 2024-01-15T20:03:16.390298+00:00 19994330.286000009626 29000000.014000009745 27870000.011999960989 3923809.979000092018 60324.835617971 2024-01-15T20:03:17.392695+00:00 19994330.289999961853 28999999.984000001103 27870000.054000001401 3920578.928999900818 60324.835629573 2024-01-15T20:03:18.395093+00:00 19994330.286000009626 29000000.048999991268 27870000.014999989420 3921120.171000003815 60324.835640994 2024-01-15T20:03:19.381864+00:00 19994330.287000060081 28999999.988000009209 27869999.976000010967 3916050.884000062943 60324.835652777 2024-01-15T20:03:20.399885+00:00 19994330.286999940872 28999999.986000001431 27869999.999000001699 3916707.090000032913 60324.835664197 2024-01-15T20:03:21.386659+00:00 19994330.289999961853 28999999.987999979407 27869999.983000010252 3925929.941999911796 60324.835675799 2024-01-15T20:03:22.389058+00:00 19994330.290000081062 29000000.026000019163 27870000.048999991268 3920953.960000038147 60324.835687401 2024-01-15T20:03:23.391461+00:00 19994330.286999940872 28999999.985000010580 27869999.965999990702 3919432.021000028122 60324.835699003 2024-01-15T20:03:24.393856+00:00 19994330.287000060081 29000000.003999948502 27870000.020000010729 3918817.059999942780 60324.835710424 2024-01-15T20:03:25.380627+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3918708.996000051033 60324.835722207 2024-01-15T20:03:26.398641+00:00 19994330.286000009626 28999999.997000038624 27870000.028999980539 3924283.041999936104 60324.835733809 2024-01-15T20:03:27.401040+00:00 19994330.291000008583 28999999.972999989986 27869999.926999989897 3921220.917999982834 60324.835745229 2024-01-15T20:03:28.387816+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3921535.948000072967 60324.835756831 2024-01-15T20:03:29.390215+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3920552.014999986161 60324.835768433 2024-01-15T20:03:30.392616+00:00 19994330.286000009626 28999999.950000051409 27869999.962999999523 3918326.004999995232 60324.835780035 2024-01-15T20:03:31.395017+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3917732.034999967087 60324.835791456 2024-01-15T20:03:32.381787+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3922563.029000043869 60324.835803239 2024-01-15T20:03:33.399806+00:00 19994330.287000060081 28999999.991999980062 27869999.966999951750 3923270.940999985207 60324.835814659 2024-01-15T20:03:34.386580+00:00 19994330.285999890417 29000000.052000049502 27870000.003000020981 3918142.087000011932 60324.835826261 2024-01-15T20:03:35.388979+00:00 19994330.291000008583 28999999.965000029653 27870000.007999960333 3923242.917999982834 60324.835837863 2024-01-15T20:03:36.391379+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3921243.957000017166 60324.835849465 2024-01-15T20:03:37.393781+00:00 19994330.287999991328 29000000.010999921709 27870000.044999960810 3921208.194999932777 60324.835861067 2024-01-15T20:03:38.396177+00:00 19994330.291000008583 28999999.976000070572 27869999.945000048727 3918203.826000093948 60324.835872593 2024-01-15T20:03:39.392072+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3919237.059999942780 60324.835884270 2024-01-15T20:03:40.400973+00:00 19994330.286000009626 29000000.064000010490 27870000.055000070482 3922600.976000071038 60324.835895616 2024-01-15T20:03:41.381242+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3916152.087999939919 60324.835907399 2024-01-15T20:03:42.399267+00:00 19994330.290000081062 29000000.021000031382 27870000.082999940962 3919314.882000000216 60324.835918820 2024-01-15T20:03:43.386049+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3923232.043000000063 60324.835930422 2024-01-15T20:03:44.388446+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3916556.958000000101 60324.835942023 2024-01-15T20:03:45.390840+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3920062.100000001024 60324.835953625 2024-01-15T20:03:46.393237+00:00 19994330.285999998450 28999999.988000039011 27870000.026000019163 3917657.848999998998 60324.835965227 2024-01-15T20:03:47.395627+00:00 19994330.285999998450 29000000.057999968529 27869999.962999939919 3921816.065000000875 60324.835976648 2024-01-15T20:03:48.382404+00:00 19994330.287000011653 29000000.008000019938 27870000.099000100046 3917213.004999998957 60324.835988431 2024-01-15T20:03:49.400419+00:00 19994330.290999989957 28999999.925999999046 27869999.936999920756 3915678.008000000846 60324.835999852 2024-01-15T20:03:50.387200+00:00 19994330.287000000477 29000000.030999999493 27870000.046000000089 3921246.023000001907 60324.836011454 2024-01-15T20:03:51.389591+00:00 19994330.287999998778 28999999.947000000626 27869999.889000058174 3918523.003999993205 60324.836022874 2024-01-15T20:03:52.376367+00:00 19994330.291000008583 29000000.072000000626 27870000.082999940962 3919568.996000006795 60324.836034657 2024-01-15T20:03:53.394385+00:00 19994330.285999979824 29000000.013999998569 27870000.003000020981 3921093.044999993872 60324.836046259 2024-01-15T20:03:54.396778+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3922273.967000000179 60324.836057680 2024-01-15T20:03:55.383550+00:00 19994330.286000009626 29000000.006999999285 27869999.999000001699 3923061.013000003994 60324.836069463 2024-01-15T20:03:56.401569+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3923988.919999993872 60324.836080884 2024-01-15T20:03:57.388353+00:00 19994330.290999978781 28999999.981000009924 27869999.989000000060 3921105.984000004828 60324.836092486 2024-01-15T20:03:58.390753+00:00 19994330.285999979824 29000000.013999968767 27870000.008999999613 3922652.050999999046 60324.836104088 2024-01-15T20:03:59.393153+00:00 19994330.291000008583 29000000.011000040919 27869999.978999998420 3916430.069999999832 60324.836115689 2024-01-15T20:04:00.395538+00:00 19994330.286000009626 28999999.955999970436 27870000.037999991328 3920244.995000004768 60324.836127110 2024-01-15T20:04:01.382316+00:00 19994330.287000000477 29000000.022000011057 27869999.992000009865 3920947.960999995004 60324.836138712 2024-01-15T20:04:02.384706+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3920482.954999998212 60324.836150494 2024-01-15T20:04:03.402725+00:00 19994330.287999991328 28999999.997000038624 27869999.979999989271 3922204.084999992978 60324.836161916 2024-01-15T20:04:04.389511+00:00 19994330.287000000477 28999999.994999948889 27870000.037999991328 3914787.976000010967 60324.836173518 2024-01-15T20:04:05.391905+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3921347.939999998081 60324.836185119 2024-01-15T20:04:06.394302+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3917812.953999996185 60324.836196721 2024-01-15T20:04:07.396701+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3923226.135000004899 60324.836208142 2024-01-15T20:04:08.383478+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3922075.931999995839 60324.836219744 2024-01-15T20:04:09.385883+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3922098.938999996055 60324.836231346 2024-01-15T20:04:10.388292+00:00 19994330.287000000477 29000000.042999979109 27870000.031000021845 3922512.101000010967 60324.836242948 2024-01-15T20:04:11.390698+00:00 19994330.288000050932 28999999.958000060171 27869999.936999980360 3920488.916999996174 60324.836254550 2024-01-15T20:04:12.393096+00:00 19994330.289999961853 28999999.990999940783 27870000.013999998569 3922607.989999995101 60324.836266152 2024-01-15T20:04:13.395490+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3920813.968999996781 60324.836277753 2024-01-15T20:04:14.397885+00:00 19994330.287999991328 29000000.059999939054 27870000.010999981314 3923585.051000013947 60324.836289174 2024-01-15T20:04:15.384651+00:00 19994330.287000060081 28999999.934000018984 27869999.983999971300 3923582.029999985825 60324.836300957 2024-01-15T20:04:16.402670+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3916484.012000008952 60324.836312378 2024-01-15T20:04:17.389444+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3918566.993999987841 60324.836323980 2024-01-15T20:04:18.391843+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3916516.966000020970 60324.836335506 2024-01-15T20:04:19.387734+00:00 19994330.292000059038 29000000.014999989420 27870000.034999970347 3920735.936999977101 60324.836347183 2024-01-15T20:04:20.396636+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3918056.037000000011 60324.836358785 2024-01-15T20:04:21.399036+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3921607.054000020027 60324.836370312 2024-01-15T20:04:22.394925+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3918427.959999979008 60324.836381989 2024-01-15T20:04:23.403823+00:00 19994330.286999940872 28999999.994999889284 27869999.959999918938 3923408.019000024069 60324.836393334 2024-01-15T20:04:24.384097+00:00 19994330.288000110537 28999999.989000078291 27869999.985000010580 3922034.979999988806 60324.836405117 2024-01-15T20:04:25.402115+00:00 19994330.285999890417 29000000.031999949366 27870000.062000039965 3917871.044000000227 60324.836416538 2024-01-15T20:04:26.388892+00:00 19994330.290000081062 28999999.949999999255 27869999.927999969572 3915996.962000011932 60324.836428140 2024-01-15T20:04:27.391285+00:00 19994330.288999918848 29000000.028000000864 27870000.026000019163 3920990.976999998093 60324.836439561 2024-01-15T20:04:28.378053+00:00 19994330.289000030607 28999999.984999999404 27869999.983000040054 3918068.986000000965 60324.836451343 2024-01-15T20:04:29.396065+00:00 19994330.287000060081 28999999.988000009209 27870000.046999931335 3917235.100999981165 60324.836462945 2024-01-15T20:04:30.398465+00:00 19994330.288999918848 29000000.030000001192 27869999.991000059992 3918375.953999996185 60324.836474366 2024-01-15T20:04:31.385245+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3920467.928000003099 60324.836486149 2024-01-15T20:04:32.403264+00:00 19994330.285000089556 29000000.035000000149 27870000.026999950409 3921236.280000001192 60324.836497570 2024-01-15T20:04:33.390043+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3918996.840000004042 60324.836509172 2024-01-15T20:04:34.392438+00:00 19994330.291999939829 28999999.996999979019 27870000.019000001252 3920719.988999993075 60324.836520593 2024-01-15T20:04:35.379206+00:00 19994330.285000089556 29000000.013000011444 27869999.977999988943 3928379.009000002872 60324.836532375 2024-01-15T20:04:36.397224+00:00 19994330.291000008583 28999999.970000028610 27870000.032000008970 3920474.987000017893 60324.836543797 2024-01-15T20:04:37.384002+00:00 19994330.289999961853 29000000.006999969482 27869999.971000000834 3922305.042999982834 60324.836555398 2024-01-15T20:04:38.386397+00:00 19994330.281000021845 29000000.027000010014 27870000.059000018984 3919246.930000007153 60324.836567000 2024-01-15T20:04:39.388801+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3922734.044999986887 60324.836578602 2024-01-15T20:04:40.391205+00:00 19994330.291000001132 28999999.979000028223 27870000.011000011116 3918725.897000014782 60324.836590204 2024-01-15T20:04:41.393604+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3918926.210000007879 60324.836601625 2024-01-15T20:04:42.380375+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3923301.854000002146 60324.836613407 2024-01-15T20:04:43.398396+00:00 19994330.289000000805 28999999.995999988168 27870000.017000019550 3917447.979000002146 60324.836624828 2024-01-15T20:04:44.385169+00:00 19994330.290999989957 28999999.986999988556 27869999.971999999136 3920938.044999986887 60324.836636430 2024-01-15T20:04:45.387572+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3919736.011000006925 60324.836648032 2024-01-15T20:04:46.389973+00:00 19994330.291999999434 29000000.024000048637 27870000.035000029951 3915542.921000003815 60324.836659634 2024-01-15T20:04:47.392372+00:00 19994330.287000000477 28999999.970999959856 27869999.961000028998 3917841.087999999989 60324.836671055 2024-01-15T20:04:48.379148+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3920930.989999980200 60324.836682837 2024-01-15T20:04:49.397171+00:00 19994330.290000021458 29000000.020000100136 27870000.019999980927 3916327.960999995004 60324.836694439 2024-01-15T20:04:50.399574+00:00 19994330.289000000805 29000000.025999899954 27869999.971000019461 3919747.116999983788 60324.836705861 2024-01-15T20:04:51.386349+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3917844.928000032902 60324.836717462 2024-01-15T20:04:52.388747+00:00 19994330.285000000149 29000000.019999980927 27870000.013999998569 3919014.955999969970 60324.836729064 2024-01-15T20:04:53.391151+00:00 19994330.287999991328 28999999.987000111490 27869999.945999979973 3918219.069000006188 60324.836740666 2024-01-15T20:04:54.393544+00:00 19994330.290000021458 29000000.008999940008 27870000.049000021070 3920197.987000048161 60324.836752087 2024-01-15T20:04:55.380310+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3920614.957999945153 60324.836763870 2024-01-15T20:04:56.398339+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3915488.984000027180 60324.836775291 2024-01-15T20:04:57.385110+00:00 19994330.290000021458 28999999.988000039011 27870000.022000070661 3916658.049000024796 60324.836786892 2024-01-15T20:04:58.387505+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3918048.942999958992 60324.836798494 2024-01-15T20:04:59.389906+00:00 19994330.285000029951 29000000.017999891192 27870000.000000000000 3921879.069999992847 60324.836810096 2024-01-15T20:05:00.392295+00:00 19994330.291000008583 28999999.958000060171 27869999.960999969393 3918939.949000000954 60324.836821698 2024-01-15T20:05:01.394691+00:00 19994330.282000008970 29000000.014999989420 27870000.001000050455 3919474.964000045788 60324.836833225 2024-01-15T20:05:02.390584+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3921461.026999949943 60324.836844902 2024-01-15T20:05:03.399486+00:00 19994330.284999970347 29000000.030999999493 27870000.057999968529 3915288.983000040054 60324.836856247 2024-01-15T20:05:04.379753+00:00 19994330.290000021458 28999999.971000000834 27869999.988000039011 3918571.075999975204 60324.836868030 2024-01-15T20:05:05.397772+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3918933.975000023842 60324.836879451 2024-01-15T20:05:06.384555+00:00 19994330.286000009626 29000000.010000009090 27870000.029000040144 3921481.921000003815 60324.836891053 2024-01-15T20:05:07.386959+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3915224.074999988079 60324.836902655 2024-01-15T20:05:08.389356+00:00 19994330.289999961853 28999999.997999999672 27869999.960999969393 3916973.995999991894 60324.836914256 2024-01-15T20:05:09.391752+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3919702.064000010025 60324.836925858 2024-01-15T20:05:10.394144+00:00 19994330.284999970347 29000000.023999989033 27870000.079999919981 3918011.973999977112 60324.836937279 2024-01-15T20:05:11.380924+00:00 19994330.291000008583 28999999.967000011355 27869999.924000021070 3917251.953000009060 60324.836949062 2024-01-15T20:05:12.398945+00:00 19994330.290000081062 29000000.006000008434 27870000.037000000477 3918250.968999981880 60324.836960483 2024-01-15T20:05:13.385724+00:00 19994330.285999890417 29000000.027000010014 27870000.033999990672 3921045.069000006188 60324.836972085 2024-01-15T20:05:14.388120+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3914065.960000038147 60324.836983506 2024-01-15T20:05:15.374899+00:00 19994330.284999970347 28999999.964999970049 27869999.960000008345 3920208.084999979008 60324.836995288 2024-01-15T20:05:16.392913+00:00 19994330.288000110537 29000000.013999998569 27870000.042000010610 3914500.921999990940 60324.837006890 2024-01-15T20:05:17.395310+00:00 19994330.288999918848 28999999.991000000387 27869999.997999999672 3920689.981999992859 60324.837018311 2024-01-15T20:05:18.382089+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3920299.995999991894 60324.837030094 2024-01-15T20:05:19.400106+00:00 19994330.296000000089 29000000.012999951839 27869999.986000001431 3917642.976999998093 60324.837041515 2024-01-15T20:05:20.386884+00:00 19994330.283999919891 29000000.001000050455 27869999.978999998420 3920916.053000032902 60324.837053116 2024-01-15T20:05:21.389280+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3915612.944000006188 60324.837064718 2024-01-15T20:05:22.391680+00:00 19994330.287999991328 28999999.962999939919 27870000.013999998569 3921606.013999999035 60324.837076320 2024-01-15T20:05:23.394076+00:00 19994330.284000039101 29000000.032999988645 27870000.009999990463 3917747.117999970913 60324.837087741 2024-01-15T20:05:24.380844+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3922025.032000004780 60324.837099343 2024-01-15T20:05:25.383235+00:00 19994330.284000039101 28999999.990999940783 27869999.974000040442 3919914.864000021946 60324.837111126 2024-01-15T20:05:26.401250+00:00 19994330.292999979109 29000000.031000021845 27870000.030999958515 3920399.046000003815 60324.837122547 2024-01-15T20:05:27.388029+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3919661.018999993801 60324.837134148 2024-01-15T20:05:28.390430+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3918405.019999980927 60324.837145750 2024-01-15T20:05:29.392827+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3916221.956000030041 60324.837157352 2024-01-15T20:05:30.395224+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3919660.953000009060 60324.837168773 2024-01-15T20:05:31.382001+00:00 19994330.287000060081 28999999.974000100046 27869999.961999949068 3922821.030999958981 60324.837180375 2024-01-15T20:05:32.384394+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3920613.016000031959 60324.837191977 2024-01-15T20:05:33.386791+00:00 19994330.291000001132 28999999.997999910265 27870000.009999990463 3915055.079999982845 60324.837203579 2024-01-15T20:05:34.389191+00:00 19994330.285999998450 28999999.983000040054 27869999.999000068754 3915886.925999999046 60324.837215181 2024-01-15T20:05:35.391586+00:00 19994330.288000009954 29000000.021999958903 27870000.004999998957 3917122.031000018120 60324.837226782 2024-01-15T20:05:36.393987+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3912843.949000000954 60324.837238384 2024-01-15T20:05:37.396385+00:00 19994330.285999998450 29000000.021000031382 27869999.997999910265 3919397.958000003826 60324.837249805 2024-01-15T20:05:38.383156+00:00 19994330.289999991655 28999999.976000070572 27870000.052000049502 3918511.120000004768 60324.837261407 2024-01-15T20:05:39.385553+00:00 19994330.287000000477 29000000.031999949366 27869999.960999969393 3919930.941999971867 60324.837273009 2024-01-15T20:05:40.387946+00:00 19994330.289999991655 28999999.983000040054 27870000.006000038236 3921541.003000020981 60324.837284611 2024-01-15T20:05:41.390338+00:00 19994330.287000000477 29000000.010000001639 27869999.970999959856 3918825.918999969959 60324.837296137 2024-01-15T20:05:42.386232+00:00 19994330.291000008583 29000000.026999998838 27870000.037000060081 3920457.044000030030 60324.837307814 2024-01-15T20:05:43.395139+00:00 19994330.287000000477 28999999.980000000447 27870000.033999919891 3918436.011999965180 60324.837319416 2024-01-15T20:05:44.397539+00:00 19994330.287000000477 28999999.958999991417 27869999.971000079066 3917334.976999998093 60324.837330943 2024-01-15T20:05:45.393424+00:00 19994330.287000030279 29000000.052999999374 27869999.995999928564 3917850.034000039101 60324.837342619 2024-01-15T20:05:46.402328+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3920883.914999961853 60324.837353965 2024-01-15T20:05:47.382597+00:00 19994330.289999961853 28999999.936999980360 27869999.952000018209 3925247.058000028133 60324.837365748 2024-01-15T20:05:48.400618+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3918854.111000000965 60324.837377169 2024-01-15T20:05:49.387398+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3918520.872999966145 60324.837388771 2024-01-15T20:05:50.389797+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3918918.083999990951 60324.837400192 2024-01-15T20:05:51.376568+00:00 19994330.284000039101 29000000.058000031859 27870000.072000000626 3917177.952000021935 60324.837411975 2024-01-15T20:05:52.394584+00:00 19994330.289999961853 28999999.952000018209 27869999.943999998271 3922662.023000001907 60324.837423576 2024-01-15T20:05:53.396984+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3920733.870999991894 60324.837434997 2024-01-15T20:05:54.383759+00:00 19994330.291000008583 29000000.013999998569 27870000.067999999970 3914336.120000004768 60324.837446780 2024-01-15T20:05:55.401781+00:00 19994330.286000009626 28999999.982999980450 27869999.984999999404 3919114.966000020970 60324.837458201 2024-01-15T20:05:56.388562+00:00 19994330.291000008583 29000000.008999999613 27869999.944999989122 3919954.953000009060 60324.837469803 2024-01-15T20:05:57.390955+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3923149.092000008095 60324.837481224 2024-01-15T20:05:58.377731+00:00 19994330.287000000477 28999999.976999938488 27870000.024000018835 3919554.018000007141 60324.837493006 2024-01-15T20:05:59.395744+00:00 19994330.284999970347 29000000.019000049680 27869999.969999998808 3914448.913999915123 60324.837504427 2024-01-15T20:06:00.382515+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3924133.016000031959 60324.837516029 2024-01-15T20:06:01.384913+00:00 19994330.287999991328 28999999.990000009537 27869999.959999978542 3919997.991000055801 60324.837527812 2024-01-15T20:06:02.402930+00:00 19994330.289000030607 29000000.009000059217 27870000.005999978632 3916524.976999998093 60324.837539233 2024-01-15T20:06:03.389702+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3924782.077999948990 60324.837550834 2024-01-15T20:06:04.392092+00:00 19994330.287999991328 29000000.006999969482 27869999.953000009060 3918515.919000030030 60324.837562256 2024-01-15T20:06:05.378866+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3924150.034000039101 60324.837574038 2024-01-15T20:06:06.396881+00:00 19994330.290000081062 29000000.031000021845 27869999.980999950320 3921719.060999989975 60324.837585459 2024-01-15T20:06:07.383662+00:00 19994330.288999918848 28999999.966000080109 27869999.993000030518 3917563.867999910843 60324.837597061 2024-01-15T20:06:08.386058+00:00 19994330.286000009626 29000000.044999960810 27870000.037000000477 3923601.035000085831 60324.837608662 2024-01-15T20:06:09.388459+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3916765.986999989022 60324.837620265 2024-01-15T20:06:10.390858+00:00 19994330.288000110537 28999999.970999959856 27870000.003999948502 3921395.027999997139 60324.837631866 2024-01-15T20:06:11.393256+00:00 19994330.289999961853 29000000.019999980927 27869999.927000049502 3919877.028999925125 60324.837643287 2024-01-15T20:06:12.380026+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3918393.981999992859 60324.837655070 2024-01-15T20:06:13.398043+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3923253.063000082970 60324.837666491 2024-01-15T20:06:14.384822+00:00 19994330.284999970347 29000000.020000100136 27870000.016999959946 3922947.957000017166 60324.837678093 2024-01-15T20:06:15.387228+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3919232.996999979019 60324.837689695 2024-01-15T20:06:16.389623+00:00 19994330.287000060081 28999999.964999910444 27869999.978000041097 3919761.023999928962 60324.837701296 2024-01-15T20:06:17.392021+00:00 19994330.286999940872 29000000.014999989420 27870000.046999931335 3919570.996000051033 60324.837712717 2024-01-15T20:06:18.378790+00:00 19994330.292000059038 28999999.991999998689 27869999.922000050545 3919121.018000007141 60324.837724500 2024-01-15T20:06:19.396810+00:00 19994330.286000009626 28999999.991999998689 27870000.052999969572 3918465.952000021935 60324.837736102 2024-01-15T20:06:20.399208+00:00 19994330.289999961853 29000000.013000000268 27869999.973000049591 3917574.980999947060 60324.837747523 2024-01-15T20:06:21.385976+00:00 19994330.284999970347 28999999.988999988884 27870000.007999900728 3924447.004999995232 60324.837759125 2024-01-15T20:06:22.388373+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3923706.067000031006 60324.837770727 2024-01-15T20:06:23.390771+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3922386.927999972831 60324.837782328 2024-01-15T20:06:24.393165+00:00 19994330.287000060081 29000000.008999999613 27869999.969999909401 3922027.022000073921 60324.837793855 2024-01-15T20:06:25.389055+00:00 19994330.296000000089 28999999.974999990314 27870000.019000049680 3914563.997999907006 60324.837805532 2024-01-15T20:06:26.397955+00:00 19994330.287000000477 29000000.003999978304 27870000.001000050455 3922066.973000050057 60324.837816877 2024-01-15T20:06:27.378222+00:00 19994330.285000000149 28999999.986000001431 27870000.015999909490 3921729.050999999046 60324.837828660 2024-01-15T20:06:28.396235+00:00 19994330.287000000477 29000000.020000040531 27870000.009999990463 3916702.942999958992 60324.837840262 2024-01-15T20:06:29.398629+00:00 19994330.285000000149 29000000.001999970526 27870000.000999998301 3921207.986999989022 60324.837851683 2024-01-15T20:06:30.385407+00:00 19994330.287000000477 29000000.002000030130 27869999.999000001699 3922858.048000096809 60324.837863285 2024-01-15T20:06:31.387812+00:00 19994330.288999989629 28999999.981999989599 27869999.999000009149 3923713.081999897957 60324.837874887 2024-01-15T20:06:32.390206+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3921302.917000054847 60324.837886489 2024-01-15T20:06:33.392601+00:00 19994330.289000000805 29000000.032000008970 27870000.029000010341 3920297.018000007141 60324.837897909 2024-01-15T20:06:34.379371+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3924236.034999967087 60324.837909692 2024-01-15T20:06:35.397389+00:00 19994330.287999991328 29000000.004999998957 27869999.961999978870 3924902.940999985207 60324.837921113 2024-01-15T20:06:36.384168+00:00 19994330.289999991655 28999999.971999999136 27870000.008000019938 3921017.989000082016 60324.837932715 2024-01-15T20:06:37.386567+00:00 19994330.285000029951 29000000.044000029564 27870000.028000000864 3922384.995999931823 60324.837944317 2024-01-15T20:06:38.388966+00:00 19994330.287000000477 29000000.006999969482 27869999.996000021696 3923552.935999989975 60324.837955919 2024-01-15T20:06:39.391365+00:00 19994330.289999961853 28999999.977000001818 27870000.020999971777 3925001.195999979973 60324.837967521 2024-01-15T20:06:40.393762+00:00 19994330.288000050932 29000000.022999998182 27870000.007000029087 3920277.858000040054 60324.837978941 2024-01-15T20:06:41.380531+00:00 19994330.288999971002 28999999.970000028610 27869999.975999951363 3921066.021999955177 60324.837990724 2024-01-15T20:06:42.398548+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3921860.048000096809 60324.838002145 2024-01-15T20:06:43.385325+00:00 19994330.291999999434 28999999.980999950320 27869999.947000030428 3919354.014999986161 60324.838013747 2024-01-15T20:06:44.387725+00:00 19994330.283999979496 29000000.029999971390 27870000.014999989420 3921810.995000004768 60324.838025168 2024-01-15T20:06:45.374509+00:00 19994330.289000030607 28999999.964000109583 27869999.991000000387 3922406.026000022888 60324.838036951 2024-01-15T20:06:46.392526+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3918465.891999959946 60324.838048552 2024-01-15T20:06:47.394919+00:00 19994330.287000000477 28999999.974999900907 27869999.961999949068 3917634.092000008095 60324.838059973 2024-01-15T20:06:48.381693+00:00 19994330.288000050932 29000000.026000019163 27870000.022000011057 3921468.967000008095 60324.838071756 2024-01-15T20:06:49.399707+00:00 19994330.287999991328 28999999.945000048727 27869999.945999979973 3921319.019999980927 60324.838083177 2024-01-15T20:06:50.386483+00:00 19994330.285999950022 29000000.042999979109 27870000.073000069708 3918678.023000001907 60324.838094779 2024-01-15T20:06:51.388879+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3921345.985000013839 60324.838106381 2024-01-15T20:06:52.391276+00:00 19994330.289000030607 28999999.996999979019 27870000.038999918848 3919965.084999918938 60324.838117982 2024-01-15T20:06:53.393674+00:00 19994330.291000008583 29000000.021000031382 27869999.981000069529 3920972.825000048149 60324.838129403 2024-01-15T20:06:54.380447+00:00 19994330.284999970347 28999999.985999941826 27870000.047999981791 3914386.983999968041 60324.838141005 2024-01-15T20:06:55.382847+00:00 19994330.289999961853 28999999.984000001103 27869999.911999940872 3918205.111999989022 60324.838152788 2024-01-15T20:06:56.400860+00:00 19994330.289000030607 28999999.988999988884 27870000.024000048637 3923747.897000073921 60324.838164209 2024-01-15T20:06:57.387638+00:00 19994330.286000009626 29000000.040000010282 27870000.009999990463 3921173.037999988068 60324.838175811 2024-01-15T20:06:58.390036+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3919328.940999985207 60324.838187412 2024-01-15T20:06:59.392436+00:00 19994330.292000059038 29000000.046000000089 27870000.011000040919 3918247.189000010025 60324.838199014 2024-01-15T20:07:00.394817+00:00 19994330.285999890417 28999999.947000000626 27869999.985000010580 3918552.927000045776 60324.838210435 2024-01-15T20:07:01.381590+00:00 19994330.291000008583 29000000.028000000864 27870000.051999930292 3915570.925999999046 60324.838222037 2024-01-15T20:07:02.383987+00:00 19994330.287000060081 28999999.993999991566 27869999.981000069529 3918200.077999948990 60324.838233639 2024-01-15T20:07:03.386386+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3922902.985000013839 60324.838245241 2024-01-15T20:07:04.388787+00:00 19994330.286999940872 28999999.980000019073 27869999.956999901682 3925962.937000035774 60324.838256842 2024-01-15T20:07:05.391187+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3922892.074999928009 60324.838268444 2024-01-15T20:07:06.393586+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3919407.899999976158 60324.838280046 2024-01-15T20:07:07.395986+00:00 19994330.289000030607 29000000.037000000477 27869999.987000111490 3919618.026000022888 60324.838291572 2024-01-15T20:07:08.391880+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3919932.988000034820 60324.838303174 2024-01-15T20:07:09.394275+00:00 19994330.289000030607 29000000.014999989420 27870000.026999998838 3921029.008000016212 60324.838314596 2024-01-15T20:07:10.381049+00:00 19994330.290999889374 28999999.973000049591 27869999.989000011235 3922978.143999934196 60324.838326197 2024-01-15T20:07:11.383446+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3923921.958999990951 60324.838337799 2024-01-15T20:07:12.385844+00:00 19994330.284999970347 29000000.018999930471 27870000.032000008970 3924198.928000092972 60324.838349401 2024-01-15T20:07:13.388242+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3918584.023000001907 60324.838361003 2024-01-15T20:07:14.390640+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3922772.960999966133 60324.838372604 2024-01-15T20:07:15.393038+00:00 19994330.284000039101 29000000.016999959946 27870000.002999991179 3922843.976999998093 60324.838384206 2024-01-15T20:07:16.395431+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3917148.990000010002 60324.838395627 2024-01-15T20:07:17.382205+00:00 19994330.293000098318 28999999.993000030518 27869999.981000009924 3921048.014999986161 60324.838407410 2024-01-15T20:07:18.400221+00:00 19994330.288999918848 29000000.026999950409 27870000.062999960035 3923063.006000041962 60324.838418831 2024-01-15T20:07:19.386993+00:00 19994330.285000089556 28999999.975999951363 27869999.986000001431 3923207.069999932777 60324.838430433 2024-01-15T20:07:20.389387+00:00 19994330.289000000805 28999999.993000030518 27869999.934999998659 3922294.970999956131 60324.838441853 2024-01-15T20:07:21.376158+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3924127.052000045776 60324.838453637 2024-01-15T20:07:22.394171+00:00 19994330.289000000805 29000000.022000070661 27870000.017000019550 3922396.927999972831 60324.838465238 2024-01-15T20:07:23.396558+00:00 19994330.290000010282 28999999.982999920845 27870000.032999988645 3922252.101999998093 60324.838476659 2024-01-15T20:07:24.383333+00:00 19994330.288999989629 28999999.997000098228 27869999.963999990374 3924367.928000092972 60324.838488441 2024-01-15T20:07:25.401351+00:00 19994330.285000011325 29000000.006999969482 27870000.001000050455 3923905.969999908935 60324.838499863 2024-01-15T20:07:26.388129+00:00 19994330.289999991655 29000000.004999998957 27869999.994999948889 3921260.076000093948 60324.838511464 2024-01-15T20:07:27.390527+00:00 19994330.285000000149 28999999.980999950320 27869999.966000080109 3922862.942999958992 60324.838522885 2024-01-15T20:07:28.377304+00:00 19994330.287000000477 29000000.012000080198 27870000.065999981016 3921741.004999995232 60324.838534668 2024-01-15T20:07:29.395320+00:00 19994330.289000000805 28999999.980999950320 27869999.985999941826 3920213.044000030030 60324.838546089 2024-01-15T20:07:30.382088+00:00 19994330.287000000477 29000000.037999991328 27870000.008000019938 3920730.942999958992 60324.838557691 2024-01-15T20:07:31.384484+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3918022.003000020981 60324.838569293 2024-01-15T20:07:32.386876+00:00 19994330.288000021130 29000000.010999999940 27869999.973000049591 3919966.975000023842 60324.838580894 2024-01-15T20:07:33.389278+00:00 19994330.289000000805 29000000.002000000328 27870000.031999949366 3921556.069000006188 60324.838592496 2024-01-15T20:07:34.391677+00:00 19994330.286000009626 28999999.956999998540 27869999.962000008672 3918184.921000003815 60324.838603918 2024-01-15T20:07:35.378456+00:00 19994330.286999940872 29000000.006999980658 27870000.026000019163 3921845.075999975204 60324.838615700 2024-01-15T20:07:36.396474+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3919544.987999916077 60324.838627121 2024-01-15T20:07:37.383253+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3921030.925000071991 60324.838638723 2024-01-15T20:07:38.385648+00:00 19994330.293000038713 29000000.021000001580 27870000.014000058174 3920981.978999971878 60324.838650324 2024-01-15T20:07:39.388048+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3923380.052999972831 60324.838661926 2024-01-15T20:07:40.390444+00:00 19994330.289000030607 29000000.044999990612 27870000.032999988645 3919473.073000072967 60324.838673348 2024-01-15T20:07:41.377210+00:00 19994330.288999971002 28999999.988000039011 27869999.964999910444 3927057.978999971878 60324.838684949 2024-01-15T20:07:42.379605+00:00 19994330.282999988645 28999999.969999969006 27869999.991000059992 3925043.914000033867 60324.838696732 2024-01-15T20:07:43.397623+00:00 19994330.290000021458 29000000.030000030994 27870000.006000038236 3925228.981999992859 60324.838708153 2024-01-15T20:07:44.384395+00:00 19994330.286000009626 29000000.004000011832 27870000.028999920934 3920697.079999924172 60324.838719754 2024-01-15T20:07:45.386792+00:00 19994330.293999969959 28999999.982999980450 27869999.975000020117 3917814.020000100136 60324.838731356 2024-01-15T20:07:46.389189+00:00 19994330.286000009626 28999999.982999980450 27869999.980000000447 3922818.934999942780 60324.838742958 2024-01-15T20:07:47.391594+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3923478.980999947060 60324.838754485 2024-01-15T20:07:48.387491+00:00 19994330.286000009626 29000000.012000020593 27869999.998999990523 3925685.106999992859 60324.838766162 2024-01-15T20:07:49.396396+00:00 19994330.286000009626 29000000.002000030130 27869999.984999999404 3924199.875000000000 60324.838777508 2024-01-15T20:07:50.376665+00:00 19994330.289000030607 29000000.003999948502 27870000.033999990672 3917207.006000041962 60324.838789290 2024-01-15T20:07:51.394683+00:00 19994330.289999961853 29000000.021000031382 27870000.010000020266 3920615.157999991905 60324.838800892 2024-01-15T20:07:52.397077+00:00 19994330.287000060081 28999999.955999970436 27869999.963999990374 3925427.881999969017 60324.838812313 2024-01-15T20:07:53.383853+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3922884.081000090111 60324.838823915 2024-01-15T20:07:54.386256+00:00 19994330.288999918848 29000000.015000101179 27870000.009999990463 3917702.850999950897 60324.838835517 2024-01-15T20:07:55.388659+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3916713.113999962807 60324.838847118 2024-01-15T20:07:56.391050+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3917373.968000053894 60324.838858540 2024-01-15T20:07:57.377823+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3917792.059000014793 60324.838870322 2024-01-15T20:07:58.395843+00:00 19994330.289000030607 29000000.026999950409 27870000.064000010490 3914327.011000037193 60324.838881743 2024-01-15T20:07:59.382619+00:00 19994330.286999940872 28999999.978000041097 27869999.968999978155 3919422.956999897957 60324.838893345 2024-01-15T20:08:00.385003+00:00 19994330.287999991328 29000000.028999920934 27869999.971000019461 3918123.952000021935 60324.838904947 2024-01-15T20:08:01.387404+00:00 19994330.290000081062 28999999.978000041097 27870000.004999998957 3922688.971000074875 60324.838916549 2024-01-15T20:08:02.389786+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3915700.133999944199 60324.838928150 2024-01-15T20:08:03.392145+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3916727.863999962807 60324.838939571 2024-01-15T20:08:04.378894+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3918800.025000094902 60324.838951353 2024-01-15T20:08:05.396908+00:00 19994330.292999979109 29000000.013999938965 27870000.015000049025 3923563.006999969017 60324.838962774 2024-01-15T20:08:06.383681+00:00 19994330.281999949366 28999999.996999979019 27870000.016000028700 3918604.021000028122 60324.838974376 2024-01-15T20:08:07.386079+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3920521.919999957085 60324.838985797 2024-01-15T20:08:08.372858+00:00 19994330.290000081062 29000000.039000030607 27870000.055999990553 3918887.070999979973 60324.838997580 2024-01-15T20:08:09.390880+00:00 19994330.288999918848 29000000.037000000477 27869999.965999960899 3920262.101000071038 60324.839009182 2024-01-15T20:08:10.393277+00:00 19994330.286000009626 28999999.966000009328 27870000.031000021845 3927007.887999891769 60324.839020602 2024-01-15T20:08:11.380053+00:00 19994330.287000060081 29000000.015000000596 27869999.960999969393 3924042.043000102043 60324.839032385 2024-01-15T20:08:12.398066+00:00 19994330.287999991328 28999999.992999989539 27870000.058000091463 3927620.044999957085 60324.839043806 2024-01-15T20:08:13.384847+00:00 19994330.287999991328 28999999.996000021696 27869999.987999919802 3926288.953999996185 60324.839055408 2024-01-15T20:08:14.387249+00:00 19994330.289999999106 28999999.981999989599 27870000.009000059217 3928798.904999970924 60324.839067010 2024-01-15T20:08:15.389647+00:00 19994330.285999998450 28999999.978999998420 27870000.013000011444 3921332.101000071038 60324.839078612 2024-01-15T20:08:16.392048+00:00 19994330.291999999434 29000000.025000009686 27869999.983999971300 3923616.026000000071 60324.839090033 2024-01-15T20:08:17.378828+00:00 19994330.285000011325 29000000.025000009686 27869999.993999961764 3921958.001000000164 60324.839101634 2024-01-15T20:08:18.381225+00:00 19994330.288999989629 28999999.978999968618 27869999.981000069529 3918727.962999999989 60324.839113417 2024-01-15T20:08:19.399241+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3922718.012999999803 60324.839124838 2024-01-15T20:08:20.386017+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3919050.009000001010 60324.839136440 2024-01-15T20:08:21.388415+00:00 19994330.289000000805 29000000.028999980539 27870000.004000071436 3919373.992999996990 60324.839148042 2024-01-15T20:08:22.390820+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3923807.938000001013 60324.839159644 2024-01-15T20:08:23.393219+00:00 19994330.293000008911 29000000.028999980539 27870000.050999999046 3920315.947999998927 60324.839171065 2024-01-15T20:08:24.379983+00:00 19994330.284000009298 28999999.959999978542 27869999.977000001818 3920833.058999999892 60324.839182667 2024-01-15T20:08:25.382381+00:00 19994330.287000000477 29000000.033000048250 27870000.052999999374 3923130.071000001859 60324.839194268 2024-01-15T20:08:26.384773+00:00 19994330.290999978781 28999999.978999968618 27869999.967000011355 3918500.964000002015 60324.839205870 2024-01-15T20:08:27.387164+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3921477.993000001181 60324.839217472 2024-01-15T20:08:28.389555+00:00 19994330.286000009626 28999999.965999960899 27869999.991000011563 3914724.066999994218 60324.839229073 2024-01-15T20:08:29.391952+00:00 19994330.288999971002 29000000.025000099093 27870000.050999980420 3917840.924000001978 60324.839240675 2024-01-15T20:08:30.394351+00:00 19994330.291000008583 28999999.985000010580 27869999.938000019640 3920548.009000002872 60324.839252202 2024-01-15T20:08:31.390245+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3914664.022999993991 60324.839263804 2024-01-15T20:08:32.392643+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3919535.999000004958 60324.839275225 2024-01-15T20:08:33.379416+00:00 19994330.287000000477 29000000.009999990463 27869999.971999969333 3923147.898000001907 60324.839286827 2024-01-15T20:08:34.381811+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3921075.079999998212 60324.839298429 2024-01-15T20:08:35.384208+00:00 19994330.288000050932 29000000.019000049680 27869999.991000000387 3917493.038999990094 60324.839310030 2024-01-15T20:08:36.386606+00:00 19994330.285999950022 28999999.977999929339 27870000.056999981403 3918963.950000002980 60324.839321632 2024-01-15T20:08:37.389007+00:00 19994330.294000029564 29000000.013000011444 27869999.952000018209 3916478.019000009168 60324.839333234 2024-01-15T20:08:38.391402+00:00 19994330.283999979496 29000000.006999969482 27870000.022000011057 3918167.952999994159 60324.839344836 2024-01-15T20:08:39.393797+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3920924.037000000011 60324.839356257 2024-01-15T20:08:40.380575+00:00 19994330.285999950022 28999999.978999968618 27869999.962000008672 3919154.037000000011 60324.839367859 2024-01-15T20:08:41.382975+00:00 19994330.288000110537 29000000.024000048637 27870000.023999989033 3921112.020999997854 60324.839379461 2024-01-15T20:08:42.385374+00:00 19994330.287999991328 28999999.975999951363 27870000.010999981314 3925347.927000001073 60324.839391062 2024-01-15T20:08:43.387772+00:00 19994330.284999970347 29000000.045000080019 27870000.027000010014 3922978.969999998808 60324.839402483 2024-01-15T20:08:44.374555+00:00 19994330.292999979109 28999999.973999980837 27870000.003999948502 3918922.024000003934 60324.839414266 2024-01-15T20:08:45.392578+00:00 19994330.284999970347 29000000.013000011444 27869999.935000058264 3920125.063999996055 60324.839425868 2024-01-15T20:08:46.394972+00:00 19994330.289000030607 28999999.947000000626 27870000.011000040919 3917064.909999995958 60324.839437289 2024-01-15T20:08:47.381742+00:00 19994330.289999961853 29000000.019999999553 27870000.001999970526 3918343.083000003826 60324.839449071 2024-01-15T20:08:48.399755+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3914564.972000002861 60324.839460492 2024-01-15T20:08:49.386531+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3921588.049999997020 60324.839472094 2024-01-15T20:08:50.388929+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3913182.876000016928 60324.839483515 2024-01-15T20:08:51.375714+00:00 19994330.289000030607 29000000.041000008583 27869999.991000059992 3920631.025999993086 60324.839495298 2024-01-15T20:08:52.393731+00:00 19994330.289999961853 28999999.975999981165 27870000.003000020981 3918525.067999988794 60324.839506719 2024-01-15T20:08:53.380502+00:00 19994330.286000009626 28999999.988999988884 27869999.993999961764 3919573.895999997854 60324.839518321 2024-01-15T20:08:54.382894+00:00 19994330.291999939829 28999999.988999988884 27870000.047000050545 3918984.105000019073 60324.839530103 2024-01-15T20:08:55.400913+00:00 19994330.282999988645 28999999.990000009537 27869999.931999921799 3921553.905000001192 60324.839541524 2024-01-15T20:08:56.387690+00:00 19994330.289000030607 29000000.004000011832 27870000.052000049502 3923290.111999989022 60324.839553126 2024-01-15T20:08:57.390087+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3912676.997999995947 60324.839564547 2024-01-15T20:08:58.376869+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3921490.988999993075 60324.839576330 2024-01-15T20:08:59.394886+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3921328.918000013102 60324.839587686 2024-01-15T20:09:00.376017+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3919244.039999992121 60324.839599468 2024-01-15T20:09:01.394039+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3919236.016000003088 60324.839610889 2024-01-15T20:09:02.380811+00:00 19994330.282000061125 28999999.999000009149 27870000.061000108719 3919935.018999993801 60324.839622491 2024-01-15T20:09:03.383210+00:00 19994330.289999961853 29000000.003000020981 27869999.958999998868 3921876.944000006188 60324.839634274 2024-01-15T20:09:04.401234+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3916598.004000008106 60324.839645694 2024-01-15T20:09:05.388001+00:00 19994330.288999918848 28999999.963999990374 27869999.995999988168 3916751.025999993086 60324.839657296 2024-01-15T20:09:06.390405+00:00 19994330.289000030607 29000000.010000109673 27870000.003000009805 3922044.000000000000 60324.839668823 2024-01-15T20:09:07.386298+00:00 19994330.289000030607 29000000.033999919891 27870000.044999990612 3919874.891000003088 60324.839680500 2024-01-15T20:09:08.395193+00:00 19994330.289000000805 28999999.963000059128 27869999.957000020891 3919583.173999994993 60324.839691846 2024-01-15T20:09:09.375462+00:00 19994330.287999998778 29000000.018999930471 27870000.030999988317 3923338.895999997854 60324.839703628 2024-01-15T20:09:10.393480+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3916048.087999999989 60324.839715049 2024-01-15T20:09:11.380252+00:00 19994330.285000000149 28999999.988000039011 27869999.917999979109 3918294.974000006914 60324.839726651 2024-01-15T20:09:12.382654+00:00 19994330.287999998778 29000000.021000031382 27870000.069999989122 3920328.912000000011 60324.839738434 2024-01-15T20:09:13.400675+00:00 19994330.288999989629 28999999.981999989599 27869999.971999999136 3917304.108000009786 60324.839749855 2024-01-15T20:09:14.387449+00:00 19994330.292000029236 29000000.026000019163 27869999.985000010580 3916915.988999993075 60324.839761456 2024-01-15T20:09:15.389852+00:00 19994330.285999979824 28999999.993999961764 27870000.038999971002 3915995.894999980927 60324.839772878 2024-01-15T20:09:16.376627+00:00 19994330.288000021130 29000000.003000020981 27869999.994000021368 3925649.195000023115 60324.839784660 2024-01-15T20:09:17.394646+00:00 19994330.285999979824 28999999.955999970436 27869999.949999991804 3915734.882999985944 60324.839796081 2024-01-15T20:09:18.381419+00:00 19994330.289000000805 29000000.052999969572 27870000.013999998569 3918560.944999992847 60324.839807683 2024-01-15T20:09:19.383813+00:00 19994330.287999991328 28999999.971000079066 27870000.027000010014 3921233.087999999989 60324.839819285 2024-01-15T20:09:20.386217+00:00 19994330.286000009626 29000000.000999931246 27869999.965000029653 3919191.912000000011 60324.839830887 2024-01-15T20:09:21.388613+00:00 19994330.291000008583 28999999.998000029474 27870000.035999950022 3917313.078000009060 60324.839842489 2024-01-15T20:09:22.391017+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3919693.029000014067 60324.839853910 2024-01-15T20:09:23.377790+00:00 19994330.285999950022 28999999.995000001043 27869999.986000061035 3918706.016000003088 60324.839865692 2024-01-15T20:09:24.395807+00:00 19994330.287000000477 28999999.986999999732 27869999.989999890327 3919334.876999973785 60324.839877113 2024-01-15T20:09:25.382584+00:00 19994330.288000050932 29000000.008999999613 27869999.995000001043 3923484.046000003815 60324.839888715 2024-01-15T20:09:26.384981+00:00 19994330.283999979496 29000000.030000019819 27870000.026000019163 3923671.027000010014 60324.839900317 2024-01-15T20:09:27.387378+00:00 19994330.288999971002 28999999.984999980778 27869999.993000030518 3918714.976999998093 60324.839911919 2024-01-15T20:09:28.389774+00:00 19994330.288000050932 29000000.016999989748 27869999.996999979019 3917644.015999972820 60324.839923340 2024-01-15T20:09:29.376557+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3926016.956000030041 60324.839934941 2024-01-15T20:09:30.378950+00:00 19994330.284999970347 28999999.932000011206 27869999.962999939919 3920463.982999979984 60324.839946724 2024-01-15T20:09:31.396963+00:00 19994330.290000021458 29000000.026999980211 27869999.994000080973 3919356.115000010002 60324.839958145 2024-01-15T20:09:32.383741+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3918699.819999992847 60324.839969747 2024-01-15T20:09:33.386133+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3919696.114000021946 60324.839981349 2024-01-15T20:09:34.388532+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3915731.969999969006 60324.839992951 2024-01-15T20:09:35.390923+00:00 19994330.292000059038 29000000.062000039965 27870000.067000031471 3922973.010000050068 60324.840004371 2024-01-15T20:09:36.377700+00:00 19994330.287999991328 28999999.978999968618 27869999.899999979883 3915182.990999997128 60324.840016154 2024-01-15T20:09:37.395717+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3913791.134999989998 60324.840027575 2024-01-15T20:09:38.382486+00:00 19994330.286999940872 28999999.975000020117 27869999.955000039190 3917721.863999962807 60324.840039177 2024-01-15T20:09:39.384883+00:00 19994330.289000030607 29000000.000999990851 27870000.021999958903 3921552.021000028122 60324.840050779 2024-01-15T20:09:40.387275+00:00 19994330.286999940872 29000000.017000019550 27870000.037999991328 3923089.015999972820 60324.840062380 2024-01-15T20:09:41.389671+00:00 19994330.287000060081 29000000.011000040919 27869999.976000070572 3924027.022000014782 60324.840073982 2024-01-15T20:09:42.392071+00:00 19994330.287999991328 28999999.951999899000 27869999.967000000179 3921102.051999986172 60324.840085403 2024-01-15T20:09:43.378847+00:00 19994330.291000008583 29000000.032999988645 27870000.050999991596 3923040.986000000965 60324.840097186 2024-01-15T20:09:44.396871+00:00 19994330.287999991328 28999999.992000099272 27869999.998000010848 3920895.936000049114 60324.840108607 2024-01-15T20:09:45.383641+00:00 19994330.289000030607 29000000.001999970526 27869999.971000000834 3919998.970999956131 60324.840120208 2024-01-15T20:09:46.386033+00:00 19994330.286999940872 29000000.036000009626 27870000.020999979228 3927831.059000014793 60324.840131735 2024-01-15T20:09:47.381920+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3923477.927999972831 60324.840143412 2024-01-15T20:09:48.390828+00:00 19994330.292000059038 29000000.019000049680 27870000.020000010729 3919050.093000053894 60324.840155014 2024-01-15T20:09:49.393223+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3917286.935999989975 60324.840166541 2024-01-15T20:09:50.389113+00:00 19994330.286999940872 28999999.985999941826 27870000.029999971390 3917857.089999973774 60324.840178218 2024-01-15T20:09:51.398017+00:00 19994330.290000081062 29000000.012000080198 27869999.942999988794 3922992.898000001907 60324.840189564 2024-01-15T20:09:52.378282+00:00 19994330.286999940872 29000000.036999940872 27870000.047000050545 3920400.995000004768 60324.840201346 2024-01-15T20:09:53.396297+00:00 19994330.287999991328 28999999.944000009447 27869999.951999958605 3919828.927999972831 60324.840212767 2024-01-15T20:09:54.383075+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3923434.057000041008 60324.840224369 2024-01-15T20:09:55.385479+00:00 19994330.289000030607 29000000.029000040144 27870000.089999970049 3917569.018000007141 60324.840235790 2024-01-15T20:09:56.372270+00:00 19994330.286999940872 28999999.995000001043 27869999.937000039965 3915446.896999955177 60324.840247573 2024-01-15T20:09:57.390293+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3922169.183000028133 60324.840259175 2024-01-15T20:09:58.392695+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3918961.966000020970 60324.840270596 2024-01-15T20:09:59.379457+00:00 19994330.287000060081 29000000.018999930471 27870000.013000011444 3911497.927999972831 60324.840282378 2024-01-15T20:10:00.397459+00:00 19994330.291999939829 29000000.013999998569 27869999.960999969393 3922446.129000008106 60324.840293799 2024-01-15T20:10:01.384236+00:00 19994330.287000000477 28999999.989000000060 27870000.022999998182 3914633.907000004780 60324.840305401 2024-01-15T20:10:02.386629+00:00 19994330.285999998450 29000000.002000000328 27870000.014999989420 3915188.022000014782 60324.840317002 2024-01-15T20:10:03.389028+00:00 19994330.287000000477 29000000.027999978513 27870000.017000079155 3923889.019999980927 60324.840328604 2024-01-15T20:10:04.391425+00:00 19994330.289000000805 28999999.956000000238 27869999.968999978155 3917874.894999980927 60324.840340025 2024-01-15T20:10:05.378197+00:00 19994330.285999998450 29000000.033000018448 27869999.987999919802 3920521.032000004780 60324.840351627 2024-01-15T20:10:06.380586+00:00 19994330.293999999762 29000000.012999981642 27870000.006000038236 3922917.002000033855 60324.840363229 2024-01-15T20:10:07.382978+00:00 19994330.283999990672 28999999.967000011355 27870000.009999990463 3916111.006999969017 60324.840374831 2024-01-15T20:10:08.385373+00:00 19994330.289000000805 28999999.977999988943 27869999.947000030428 3914968.046999990940 60324.840386433 2024-01-15T20:10:09.387773+00:00 19994330.288000021130 29000000.013999998569 27870000.067999958992 3916223.938000022899 60324.840398034 2024-01-15T20:10:10.390168+00:00 19994330.285999979824 29000000.052000049502 27870000.026000019163 3915907.080999969970 60324.840409636 2024-01-15T20:10:11.392567+00:00 19994330.289999991655 28999999.957999940962 27869999.942000031471 3918700.974000037182 60324.840421057 2024-01-15T20:10:12.379340+00:00 19994330.288000021130 28999999.986000001431 27870000.019999980927 3917141.060000001919 60324.840432659 2024-01-15T20:10:13.381729+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3916200.907000004780 60324.840444261 2024-01-15T20:10:14.384117+00:00 19994330.293999969959 28999999.967999991030 27869999.983999971300 3917411.993999958038 60324.840455862 2024-01-15T20:10:15.386511+00:00 19994330.283000048250 29000000.059999998659 27870000.026999950409 3919031.041000009049 60324.840467284 2024-01-15T20:10:16.373292+00:00 19994330.287999991328 28999999.987999979407 27870000.012000080198 3920044.979000031948 60324.840479066 2024-01-15T20:10:17.391307+00:00 19994330.288999971002 28999999.982999980450 27869999.988999959081 3927675.005999981891 60324.840490668 2024-01-15T20:10:18.393701+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3913763.967000008095 60324.840502089 2024-01-15T20:10:19.380477+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3918240.126999973785 60324.840513690 2024-01-15T20:10:20.382870+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3919517.906000018120 60324.840525292 2024-01-15T20:10:21.385265+00:00 19994330.291000008583 29000000.016000028700 27870000.021999999881 3917501.976999998093 60324.840536894 2024-01-15T20:10:22.387665+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3921471.087000011932 60324.840548315 2024-01-15T20:10:23.374440+00:00 19994330.288999971002 28999999.995999928564 27870000.006000008434 3920446.934000014793 60324.840560098 2024-01-15T20:10:24.392464+00:00 19994330.287999991328 28999999.985000010580 27870000.012999981642 3917638.007999957073 60324.840571519 2024-01-15T20:10:25.379237+00:00 19994330.287000000477 28999999.999000068754 27870000.013999998569 3922287.004000008106 60324.840583120 2024-01-15T20:10:26.381633+00:00 19994330.286000009626 29000000.018999930471 27869999.953000009060 3917591.076000034809 60324.840594787 2024-01-15T20:10:27.389632+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3920941.875000000000 60324.840606208 2024-01-15T20:10:28.376403+00:00 19994330.292999979109 28999999.986999988556 27869999.997000008821 3918698.986999989022 60324.840617991 2024-01-15T20:10:29.394430+00:00 19994330.286000009626 28999999.986000061035 27870000.044999990612 3922566.071999967098 60324.840629412 2024-01-15T20:10:30.381203+00:00 19994330.286999940872 28999999.995999928564 27869999.934999998659 3919898.939000010025 60324.840641014 2024-01-15T20:10:31.383609+00:00 19994330.286000009626 29000000.014000058174 27870000.074000000954 3920636.086000024807 60324.840652616 2024-01-15T20:10:32.386006+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3921377.009999930859 60324.840664218 2024-01-15T20:10:33.388396+00:00 19994330.291999939829 28999999.960999969393 27869999.997000038624 3918425.991000055801 60324.840675744 2024-01-15T20:10:34.384293+00:00 19994330.285000089556 29000000.021000031382 27870000.002999961376 3917463.912999988068 60324.840687346 2024-01-15T20:10:35.386693+00:00 19994330.290999889374 28999999.990000009537 27869999.974000040442 3923731.006999969017 60324.840699023 2024-01-15T20:10:36.395595+00:00 19994330.290000081062 29000000.067999958992 27870000.035999950022 3920797.994000076782 60324.840710369 2024-01-15T20:10:37.375864+00:00 19994330.284999970347 28999999.954999998212 27870000.029000040144 3919310.319999932777 60324.840722151 2024-01-15T20:10:38.393879+00:00 19994330.287000060081 29000000.006999991834 27869999.973999980837 3919638.692000031006 60324.840733572 2024-01-15T20:10:39.380647+00:00 19994330.287999991328 28999999.989000011235 27869999.997000038624 3921039.011000037193 60324.840745174 2024-01-15T20:10:40.383043+00:00 19994330.289999961853 29000000.003000009805 27870000.061999920756 3917684.990000010002 60324.840756776 2024-01-15T20:10:41.385445+00:00 19994330.282999988645 28999999.979999989271 27869999.909000039101 3924026.004999995232 60324.840768378 2024-01-15T20:10:42.387847+00:00 19994330.292000059038 29000000.008000019938 27870000.004000071436 3921137.070999979973 60324.840779799 2024-01-15T20:10:43.374621+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3916251.805999993812 60324.840791401 2024-01-15T20:10:44.377014+00:00 19994330.284999970347 29000000.002999991179 27869999.967999938875 3920976.169000030030 60324.840803183 2024-01-15T20:10:45.395033+00:00 19994330.291000008583 28999999.973999980837 27870000.069000009447 3917622.062999964226 60324.840814604 2024-01-15T20:10:46.381808+00:00 19994330.284999970347 28999999.992000039667 27869999.953999999911 3915713.861999989022 60324.840826206 2024-01-15T20:10:47.384206+00:00 19994330.287999991328 29000000.024999979883 27870000.050000071526 3921563.095000029076 60324.840837808 2024-01-15T20:10:48.386607+00:00 19994330.290000081062 28999999.991000000387 27869999.959999918938 3917121.921000003815 60324.840849410 2024-01-15T20:10:49.389008+00:00 19994330.289000030607 29000000.026000019163 27870000.066000100225 3918476.056999921799 60324.840860831 2024-01-15T20:10:50.375778+00:00 19994330.288999918848 28999999.965999960899 27869999.962999939919 3919723.986999989022 60324.840872613 2024-01-15T20:10:51.393798+00:00 19994330.286000009626 28999999.987000048161 27869999.988000039011 3921855.867000102997 60324.840884035 2024-01-15T20:10:52.380571+00:00 19994330.287999991328 29000000.015999969095 27869999.985999941826 3920768.046999930870 60324.840895636 2024-01-15T20:10:53.382970+00:00 19994330.287000060081 29000000.001999970526 27870000.047000050545 3923416.080999969970 60324.840907238 2024-01-15T20:10:54.385363+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3921411.986999989022 60324.840918840 2024-01-15T20:10:55.387765+00:00 19994330.287999998778 29000000.004999998957 27869999.982999920845 3920634.949000000954 60324.840930442 2024-01-15T20:10:56.390168+00:00 19994330.289999999106 28999999.996999979019 27870000.024999979883 3927372.050000071991 60324.840941863 2024-01-15T20:10:57.376943+00:00 19994330.290000010282 29000000.044000029564 27870000.060000058264 3922759.052999972831 60324.840953645 2024-01-15T20:10:58.394962+00:00 19994330.287999998778 28999999.978999968618 27869999.985000010580 3916660.845999956131 60324.840965066 2024-01-15T20:10:59.381735+00:00 19994330.286999989301 28999999.958000060171 27869999.967999998480 3921073.193000078201 60324.840976668 2024-01-15T20:11:00.384119+00:00 19994330.286000009626 29000000.028999920934 27869999.971999999136 3913412.069999932777 60324.840988089 2024-01-15T20:11:01.370893+00:00 19994330.290000010282 28999999.996999979019 27869999.984999999404 3925251.800000071991 60324.840999871 2024-01-15T20:11:02.388917+00:00 19994330.289999991655 29000000.034000039101 27870000.090999990702 3920220.044000030030 60324.841011474 2024-01-15T20:11:03.391321+00:00 19994330.285000000149 28999999.970999959856 27869999.974000010639 3923876.049999951851 60324.841022895 2024-01-15T20:11:04.378097+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3916675.878999948967 60324.841034677 2024-01-15T20:11:05.396114+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3917064.065000057220 60324.841046098 2024-01-15T20:11:06.382892+00:00 19994330.289000000805 29000000.003999948502 27870000.019000019878 3922240.095000029076 60324.841057700 2024-01-15T20:11:07.385286+00:00 19994330.285000029951 29000000.022000070661 27870000.009999990463 3916842.934999942780 60324.841069121 2024-01-15T20:11:08.372053+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3913266.889000058174 60324.841080904 2024-01-15T20:11:09.390081+00:00 19994330.290999948978 28999999.962000008672 27870000.050999999046 3924113.125000000000 60324.841092325 2024-01-15T20:11:10.376858+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3921058.020999907982 60324.841103926 2024-01-15T20:11:11.379255+00:00 19994330.287999991328 29000000.005999919027 27870000.005000051111 3922687.953000069130 60324.841115709 2024-01-15T20:11:12.397280+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3916674.003000020981 60324.841127130 2024-01-15T20:11:13.384054+00:00 19994330.291000008583 29000000.039999961853 27870000.060999989510 3917799.090999960899 60324.841138732 2024-01-15T20:11:14.386452+00:00 19994330.283999979496 28999999.960000000894 27869999.972999989986 3917100.901999949943 60324.841150259 2024-01-15T20:11:15.382342+00:00 19994330.287999991328 29000000.024000000209 27870000.026000019163 3916718.024000049103 60324.841161936 2024-01-15T20:11:16.391249+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3919405.909999967087 60324.841173281 2024-01-15T20:11:17.371516+00:00 19994330.289000030607 28999999.996999990195 27869999.937999960035 3918520.088000059128 60324.841185064 2024-01-15T20:11:18.389533+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3919644.003000020981 60324.841196485 2024-01-15T20:11:19.376305+00:00 19994330.285999950022 29000000.009999990463 27870000.069000009447 3917649.888999938965 60324.841208087 2024-01-15T20:11:20.378699+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3921426.044999957085 60324.841219869 2024-01-15T20:11:21.396713+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3918993.096000074875 60324.841231290 2024-01-15T20:11:22.383492+00:00 19994330.289000030607 28999999.979999989271 27870000.039000030607 3919730.856999992859 60324.841242892 2024-01-15T20:11:23.385887+00:00 19994330.285999890417 29000000.000999990851 27869999.899999979883 3914304.031999946106 60324.841254494 2024-01-15T20:11:24.388280+00:00 19994330.288000110537 29000000.016000028700 27870000.100000020117 3918966.057000041008 60324.841266096 2024-01-15T20:11:25.390673+00:00 19994330.288999918848 29000000.008999999613 27869999.944000009447 3917195.037999988068 60324.841277516 2024-01-15T20:11:26.377446+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3918323.942000031006 60324.841289119 2024-01-15T20:11:27.379845+00:00 19994330.292000059038 28999999.972999989986 27869999.981000069529 3922854.947000027169 60324.841300720 2024-01-15T20:11:28.382244+00:00 19994330.287999991328 29000000.020999971777 27869999.977999929339 3920876.067999958992 60324.841312322 2024-01-15T20:11:29.384638+00:00 19994330.288999918848 28999999.983000040054 27870000.013000011444 3917066.072000027169 60324.841323924 2024-01-15T20:11:30.387037+00:00 19994330.284000039101 29000000.004999998957 27869999.942000031471 3918149.901000022888 60324.841335526 2024-01-15T20:11:31.389437+00:00 19994330.286000009626 28999999.997000038624 27870000.070999979973 3921683.982999920845 60324.841347128 2024-01-15T20:11:32.391830+00:00 19994330.292000059038 29000000.021999958903 27869999.993000030518 3919176.000000000000 60324.841358548 2024-01-15T20:11:33.378601+00:00 19994330.285999890417 29000000.011999960989 27870000.006000038236 3915760.021000028122 60324.841370150 2024-01-15T20:11:34.380995+00:00 19994330.293000098318 28999999.957000020891 27870000.000000000000 3923193.991999983788 60324.841381752 2024-01-15T20:11:35.383391+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3922584.139999986161 60324.841393354 2024-01-15T20:11:36.385790+00:00 19994330.289000030607 29000000.012000080198 27870000.025999899954 3919227.910000085831 60324.841404775 2024-01-15T20:11:37.372565+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3922911.975999950897 60324.841416558 2024-01-15T20:11:38.390587+00:00 19994330.287000060081 28999999.968999978155 27869999.982999999076 3924276.975999950897 60324.841428160 2024-01-15T20:11:39.392984+00:00 19994330.289000030607 29000000.047999981791 27870000.048999991268 3922819.036000012886 60324.841439581 2024-01-15T20:11:40.379756+00:00 19994330.284999970347 28999999.975999951363 27869999.964000001550 3919248.029999970924 60324.841451182 2024-01-15T20:11:41.382152+00:00 19994330.294999960810 28999999.986000061035 27869999.966999989003 3921449.981000065804 60324.841462784 2024-01-15T20:11:42.384545+00:00 19994330.285000089556 29000000.026999950409 27870000.069000009447 3920532.960000038147 60324.841474386 2024-01-15T20:11:43.386943+00:00 19994330.288999918848 28999999.981000069529 27869999.936000019312 3922501.979999899864 60324.841485807 2024-01-15T20:11:44.373726+00:00 19994330.286000009626 28999999.975000020117 27869999.965999990702 3922079.018000007141 60324.841497590 2024-01-15T20:11:45.391746+00:00 19994330.287000060081 29000000.021999958903 27870000.087999999523 3922586.054000020027 60324.841509011 2024-01-15T20:11:46.378523+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3923310.919000030030 60324.841520613 2024-01-15T20:11:47.380920+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3928097.986999989022 60324.841532395 2024-01-15T20:11:48.398939+00:00 19994330.289000030607 28999999.957000020891 27869999.934999998659 3924272.128000020981 60324.841543816 2024-01-15T20:11:49.385715+00:00 19994330.289999999106 29000000.013999938965 27869999.983999971300 3915870.027999997139 60324.841555418 2024-01-15T20:11:50.388109+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3919819.838999987114 60324.841566839 2024-01-15T20:11:51.374882+00:00 19994330.288999989629 29000000.004999998957 27869999.995000001043 3923314.996000051033 60324.841578621 2024-01-15T20:11:52.392911+00:00 19994330.287000000477 29000000.029999990016 27869999.989000018686 3922436.058999896049 60324.841590043 2024-01-15T20:11:53.379685+00:00 19994330.290000010282 28999999.978999998420 27870000.019999980927 3923709.112000108231 60324.841601645 2024-01-15T20:11:54.382084+00:00 19994330.285999998450 29000000.039000000805 27870000.004000011832 3920642.927999972831 60324.841613246 2024-01-15T20:11:55.384477+00:00 19994330.289999991655 28999999.944000009447 27869999.979000028223 3923953.919000030030 60324.841624848 2024-01-15T20:11:56.386871+00:00 19994330.287000000477 29000000.043999999762 27870000.028999920934 3920046.040999888908 60324.841636450 2024-01-15T20:11:57.389266+00:00 19994330.288000021130 28999999.971999999136 27869999.964000109583 3923398.046000003815 60324.841647976 2024-01-15T20:11:58.385154+00:00 19994330.290999978781 28999999.982999980450 27870000.018999930471 3920167.930000067223 60324.841659653 2024-01-15T20:11:59.394059+00:00 19994330.284000009298 29000000.028999980539 27870000.009000059217 3919906.074999928009 60324.841670999 2024-01-15T20:12:00.374318+00:00 19994330.288000021130 29000000.004000011832 27869999.990999940783 3923858.925000071991 60324.841682781 2024-01-15T20:12:01.392341+00:00 19994330.286000009626 28999999.951000031084 27869999.958999991417 3921778.967000008095 60324.841694203 2024-01-15T20:12:02.379114+00:00 19994330.292999979109 29000000.048999968916 27870000.009999990463 3916742.156000018120 60324.841705805 2024-01-15T20:12:03.381514+00:00 19994330.287000000477 28999999.977999988943 27870000.006000038236 3918467.893999934196 60324.841717406 2024-01-15T20:12:04.383912+00:00 19994330.288999971002 29000000.004000011832 27870000.021999958903 3919220.057999968994 60324.841729008 2024-01-15T20:12:05.386312+00:00 19994330.287000000477 29000000.001000050455 27870000.014000058174 3917340.010000110138 60324.841740610 2024-01-15T20:12:06.388711+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3918005.921999930870 60324.841752031 2024-01-15T20:12:07.375485+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3922008.981000065804 60324.841763814 2024-01-15T20:12:08.393499+00:00 19994330.289000030607 28999999.980000078678 27869999.970999959856 3923887.057999968994 60324.841775235 2024-01-15T20:12:09.380270+00:00 19994330.291000008583 29000000.026999950409 27869999.973999980837 3919930.074000000954 60324.841786836 2024-01-15T20:12:10.382661+00:00 19994330.282999988645 29000000.013000011444 27870000.020000100136 3923492.880999923218 60324.841798438 2024-01-15T20:12:11.385061+00:00 19994330.289999961853 28999999.929000020027 27869999.974999900907 3922322.113000034820 60324.841810040 2024-01-15T20:12:12.387461+00:00 19994330.291000008583 29000000.031999949366 27869999.997000098228 3920744.858000040054 60324.841821461 2024-01-15T20:12:13.374235+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3918361.079999924172 60324.841833244 2024-01-15T20:12:14.392254+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3921813.106000065804 60324.841844846 2024-01-15T20:12:15.394647+00:00 19994330.285999950022 28999999.996999979019 27869999.980999950320 3919303.871999979019 60324.841856266 2024-01-15T20:12:16.381415+00:00 19994330.290000081062 28999999.991999980062 27869999.980000000447 3916771.024000049103 60324.841867868 2024-01-15T20:12:17.383813+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3918787.855999947060 60324.841879470 2024-01-15T20:12:18.386209+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3921064.189000010025 60324.841891072 2024-01-15T20:12:19.388608+00:00 19994330.289999961853 29000000.055000070482 27870000.040000010282 3924374.850999950897 60324.841902493 2024-01-15T20:12:20.375383+00:00 19994330.287999991328 28999999.995999928564 27869999.983999978751 3919216.151000022888 60324.841914276 2024-01-15T20:12:21.393400+00:00 19994330.289000030607 28999999.969000101089 27870000.013999998569 3919728.898000001907 60324.841925696 2024-01-15T20:12:22.380172+00:00 19994330.284999970347 29000000.039999961853 27870000.034000009298 3921750.072000027169 60324.841937298 2024-01-15T20:12:23.382566+00:00 19994330.290000081062 28999999.995999928564 27869999.950000021607 3918417.976999998093 60324.841948719 2024-01-15T20:12:24.369339+00:00 19994330.283999919891 28999999.956000089645 27870000.030999988317 3920633.850000023842 60324.841960502 2024-01-15T20:12:25.387355+00:00 19994330.292000059038 29000000.032999988645 27869999.989999979734 3920835.134999989998 60324.841972104 2024-01-15T20:12:26.389758+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3921961.049000024796 60324.841983525 2024-01-15T20:12:27.376541+00:00 19994330.284999970347 28999999.988000039011 27869999.961000028998 3919605.942999958992 60324.841995307 2024-01-15T20:12:28.394559+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3918180.968999981880 60324.842006729 2024-01-15T20:12:29.381332+00:00 19994330.289000030607 29000000.006999999285 27869999.960000038147 3921608.114000082016 60324.842018330 2024-01-15T20:12:30.383729+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3917502.960999966133 60324.842029751 2024-01-15T20:12:31.370506+00:00 19994330.289000030607 28999999.954000011086 27870000.025000039488 3925195.000000000000 60324.842041534 2024-01-15T20:12:32.388532+00:00 19994330.286999940872 29000000.002999991179 27869999.959999978542 3919964.967999935150 60324.842052955 2024-01-15T20:12:33.375305+00:00 19994330.289000030607 29000000.057999998331 27870000.076000031084 3923752.063000082970 60324.842064557 2024-01-15T20:12:34.377705+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3921589.912999988068 60324.842076340 2024-01-15T20:12:35.395733+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3921438.993000030983 60324.842087761 2024-01-15T20:12:36.382503+00:00 19994330.288999918848 28999999.994999971241 27869999.985000010580 3920445.069999932777 60324.842099362 2024-01-15T20:12:37.384895+00:00 19994330.285000089556 29000000.015000049025 27870000.034000039101 3921135.014999986161 60324.842110964 2024-01-15T20:12:38.387298+00:00 19994330.288999918848 29000000.003999948502 27870000.001999970526 3924284.039000033867 60324.842122566 2024-01-15T20:12:39.389691+00:00 19994330.291000008583 28999999.973000049591 27869999.945999979973 3919778.985999941826 60324.842134092 2024-01-15T20:12:40.385580+00:00 19994330.289000030607 28999999.981000009924 27870000.009000059217 3923790.816000103951 60324.842145694 2024-01-15T20:12:41.387978+00:00 19994330.287000060081 29000000.030999958515 27870000.016999959946 3920588.169999957085 60324.842157115 2024-01-15T20:12:42.374751+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3924889.934000014793 60324.842168717 2024-01-15T20:12:43.377139+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3920118.033999919891 60324.842180499 2024-01-15T20:12:44.395151+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3920834.929000020027 60324.842191921 2024-01-15T20:12:45.381928+00:00 19994330.289999999106 29000000.000999990851 27869999.970000028610 3923234.060999989975 60324.842203522 2024-01-15T20:12:46.384328+00:00 19994330.285000000149 29000000.001999970526 27870000.049999948591 3923001.000000000000 60324.842215124 2024-01-15T20:12:47.386727+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3923031.003000020981 60324.842226726 2024-01-15T20:12:48.389130+00:00 19994330.290000010282 29000000.014999989420 27870000.044000029564 3919724.034999967087 60324.842238147 2024-01-15T20:12:49.375895+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3923818.985000013839 60324.842249749 2024-01-15T20:12:50.378294+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3924661.884000000078 60324.842261351 2024-01-15T20:12:51.380691+00:00 19994330.289999991655 28999999.939000010490 27869999.944000009447 3927133.028000000864 60324.842272952 2024-01-15T20:12:52.383091+00:00 19994330.287000000477 29000000.046000000089 27870000.011000040919 3921641.066999999806 60324.842284554 2024-01-15T20:12:53.385493+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3918797.970999998972 60324.842296156 2024-01-15T20:12:54.387889+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3922935.994000000879 60324.842307758 2024-01-15T20:12:55.390288+00:00 19994330.286000009626 28999999.985999941826 27869999.975000001490 3923291.993000001181 60324.842319179 2024-01-15T20:12:56.377060+00:00 19994330.288999971002 28999999.993000030518 27869999.951999999583 3924620.109999998938 60324.842330781 2024-01-15T20:12:57.379455+00:00 19994330.291000008583 29000000.003999948502 27870000.042000010610 3919670.951000000816 60324.842342382 2024-01-15T20:12:58.381847+00:00 19994330.283999979496 29000000.004000071436 27869999.989000011235 3921408.905999995768 60324.842353984 2024-01-15T20:12:59.384244+00:00 19994330.287999991328 28999999.964999910444 27869999.965999990702 3914994.089000002015 60324.842365405 2024-01-15T20:13:00.371007+00:00 19994330.287000000477 29000000.028000000864 27870000.021999981254 3918721.870999998879 60324.842377188 2024-01-15T20:13:01.389024+00:00 19994330.291000008583 28999999.989000078291 27869999.994000021368 3917280.028000005055 60324.842388790 2024-01-15T20:13:02.391422+00:00 19994330.286000009626 29000000.031999949366 27870000.032000008970 3918639.073999993969 60324.842400211 2024-01-15T20:13:03.378204+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3922326.978000000119 60324.842411993 2024-01-15T20:13:04.396214+00:00 19994330.287999991328 28999999.999000068754 27870000.033999979496 3914015.031000003219 60324.842423414 2024-01-15T20:13:05.382989+00:00 19994330.287999991328 28999999.988000001758 27869999.947000030428 3922965.000000000000 60324.842435016 2024-01-15T20:13:06.385387+00:00 19994330.289000030607 28999999.993000008166 27870000.040999948978 3915172.959999992978 60324.842446437 2024-01-15T20:13:07.372165+00:00 19994330.285999950022 29000000.010999988765 27870000.008000019938 3919075.975000008941 60324.842458220 2024-01-15T20:13:08.390183+00:00 19994330.286000069231 28999999.986999999732 27869999.958999991417 3918009.052000001073 60324.842469641 2024-01-15T20:13:09.376964+00:00 19994330.289999961853 29000000.023999989033 27870000.008999999613 3919474.983999996912 60324.842481242 2024-01-15T20:13:10.379361+00:00 19994330.287999991328 28999999.959000021219 27870000.022000011057 3916631.040000007022 60324.842493025 2024-01-15T20:13:11.397381+00:00 19994330.289000030607 29000000.015999998897 27869999.957000020891 3917997.995999991894 60324.842504446 2024-01-15T20:13:12.384152+00:00 19994330.287999991328 28999999.975999981165 27870000.000999990851 3919601.972000002861 60324.842516048 2024-01-15T20:13:13.386550+00:00 19994330.286999940872 29000000.033999979496 27870000.021999958903 3923032.017999991775 60324.842527469 2024-01-15T20:13:14.373325+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3919604.006999998819 60324.842539252 2024-01-15T20:13:15.391351+00:00 19994330.290000081062 28999999.962000008672 27870000.017000079155 3918399.954000011086 60324.842550673 2024-01-15T20:13:16.378127+00:00 19994330.288999918848 29000000.010999981314 27870000.002999901772 3919838.089000002015 60324.842562275 2024-01-15T20:13:17.380526+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3918509.967999995220 60324.842573876 2024-01-15T20:13:18.382931+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3918794.975999996066 60324.842585478 2024-01-15T20:13:19.385326+00:00 19994330.284000039101 28999999.947000030428 27870000.040000081062 3918208.053000003099 60324.842597080 2024-01-15T20:13:20.387720+00:00 19994330.285999890417 29000000.005999978632 27869999.969999909401 3918806.924999997020 60324.842608606 2024-01-15T20:13:21.383611+00:00 19994330.291000008583 29000000.026000019163 27869999.989000078291 3919701.044000000227 60324.842620284 2024-01-15T20:13:22.392516+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3913432.933999999892 60324.842631630 2024-01-15T20:13:23.372790+00:00 19994330.285000089556 29000000.018000010401 27870000.021000031382 3913491.021999999881 60324.842643412 2024-01-15T20:13:24.390808+00:00 19994330.291999939829 29000000.021999958903 27870000.053999900818 3916051.002999991179 60324.842654833 2024-01-15T20:13:25.377582+00:00 19994330.290000081062 29000000.000999931246 27869999.984000090510 3919088.010000019800 60324.842666435 2024-01-15T20:13:26.379973+00:00 19994330.282999988645 28999999.973000049591 27869999.984999898821 3916296.049999982119 60324.842678037 2024-01-15T20:13:27.382366+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3912984.930000007153 60324.842689638 2024-01-15T20:13:28.384764+00:00 19994330.284999970347 28999999.981999989599 27869999.948000069708 3918233.001000016928 60324.842701240 2024-01-15T20:13:29.387167+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3913256.981999992859 60324.842712661 2024-01-15T20:13:30.373941+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3918187.009999989998 60324.842724444 2024-01-15T20:13:31.391955+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3920919.064999998081 60324.842735865 2024-01-15T20:13:32.378729+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3920827.958000003826 60324.842747467 2024-01-15T20:13:33.381118+00:00 19994330.286000009626 28999999.988999959081 27869999.934000000358 3921208.004000008106 60324.842759069 2024-01-15T20:13:34.383513+00:00 19994330.288999918848 29000000.036999940872 27870000.100000001490 3919229.060999989975 60324.842770671 2024-01-15T20:13:35.385916+00:00 19994330.285000089556 28999999.976000070572 27869999.905999999493 3922276.897000014782 60324.842782091 2024-01-15T20:13:36.372693+00:00 19994330.287999998778 28999999.980999950320 27870000.059999998659 3922453.138999999035 60324.842793874 2024-01-15T20:13:37.390709+00:00 19994330.285999998450 28999999.986000061035 27869999.954999979585 3922173.857999979984 60324.842805476 2024-01-15T20:13:38.393104+00:00 19994330.291000001132 29000000.031999949366 27870000.000000000000 3918523.062000005972 60324.842816897 2024-01-15T20:13:39.379880+00:00 19994330.289000000805 29000000.004000071436 27870000.006999999285 3918699.955999999773 60324.842828499 2024-01-15T20:13:40.382274+00:00 19994330.290999989957 29000000.000000000000 27870000.012000020593 3921710.995000004768 60324.842840100 2024-01-15T20:13:41.384668+00:00 19994330.285000000149 28999999.960999969393 27869999.991999980062 3924903.095999985933 60324.842851702 2024-01-15T20:13:42.387069+00:00 19994330.290000010282 29000000.032999999821 27869999.973999980837 3922697.879000008106 60324.842863123 2024-01-15T20:13:43.373847+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3919253.103000015020 60324.842874906 2024-01-15T20:13:44.391875+00:00 19994330.287000000477 28999999.932999998331 27869999.987000048161 3921049.027999997139 60324.842886327 2024-01-15T20:13:45.378648+00:00 19994330.287999991328 29000000.039000000805 27870000.013999998569 3916721.037000000011 60324.842897929 2024-01-15T20:13:46.381043+00:00 19994330.291000008583 29000000.012999981642 27869999.991000000387 3917570.822999984026 60324.842909531 2024-01-15T20:13:47.383443+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3918521.068000019062 60324.842921132 2024-01-15T20:13:48.385843+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3920603.975999981165 60324.842932734 2024-01-15T20:13:49.388244+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3920659.030000001192 60324.842944155 2024-01-15T20:13:50.375018+00:00 19994330.287000000477 28999999.972000028938 27869999.995000001043 3919452.967999995220 60324.842955938 2024-01-15T20:13:51.393040+00:00 19994330.287999991328 29000000.000999990851 27869999.972000058740 3921402.174000024796 60324.842967359 2024-01-15T20:13:52.379818+00:00 19994330.288999971002 29000000.000000000000 27870000.015999909490 3918810.732999979984 60324.842978961 2024-01-15T20:13:53.382219+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3919076.060000001919 60324.842990382 2024-01-15T20:13:54.368991+00:00 19994330.285999950022 29000000.005999978632 27870000.036000009626 3918385.018999993801 60324.843002165 2024-01-15T20:13:55.387011+00:00 19994330.290000021458 29000000.008999999613 27870000.016000028700 3917404.029000014067 60324.843013766 2024-01-15T20:13:56.389407+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3922707.011000006925 60324.843025187 2024-01-15T20:13:57.376182+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3914982.984999984968 60324.843036970 2024-01-15T20:13:58.394204+00:00 19994330.285000029951 29000000.040000021458 27870000.018999930471 3921444.989999980200 60324.843048391 2024-01-15T20:13:59.380972+00:00 19994330.288999971002 28999999.958999931812 27869999.949000000954 3920680.022000014782 60324.843059992 2024-01-15T20:14:00.383350+00:00 19994330.291999999434 28999999.967000011355 27869999.978000041097 3920941.666000009049 60324.843071519 2024-01-15T20:14:01.379238+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3918780.288999975193 60324.843083196 2024-01-15T20:14:02.388139+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3919024.063000022899 60324.843094542 2024-01-15T20:14:03.368410+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3919322.927999972831 60324.843106324 2024-01-15T20:14:04.386432+00:00 19994330.287000060081 28999999.986999988556 27870000.032000061125 3921914.054000020027 60324.843118002 2024-01-15T20:14:05.395342+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3919634.035000026226 60324.843129347 2024-01-15T20:14:06.375612+00:00 19994330.286000009626 29000000.042999979109 27870000.034999970347 3921478.009000002872 60324.843141130 2024-01-15T20:14:07.393633+00:00 19994330.292999979109 28999999.988000039011 27869999.975999951363 3915781.962999999989 60324.843152551 2024-01-15T20:14:08.380407+00:00 19994330.286000009626 29000000.003999948502 27870000.030000090599 3916185.936999977101 60324.843164152 2024-01-15T20:14:09.382798+00:00 19994330.286999940872 28999999.976000070572 27869999.966999888420 3917185.078000009060 60324.843175755 2024-01-15T20:14:10.385200+00:00 19994330.292000059038 29000000.011999960989 27870000.007000088692 3919956.846000016201 60324.843187356 2024-01-15T20:14:11.387606+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3921344.200999975204 60324.843198778 2024-01-15T20:14:12.374383+00:00 19994330.285000089556 28999999.955000039190 27869999.914000000805 3923389.014999986161 60324.843210380 2024-01-15T20:14:13.376776+00:00 19994330.291000008583 29000000.037999991328 27870000.019999999553 3920080.930000007153 60324.843222162 2024-01-15T20:14:14.394797+00:00 19994330.283999919891 28999999.991999980062 27870000.067000001669 3924366.891000031959 60324.843233583 2024-01-15T20:14:15.381576+00:00 19994330.291000008583 29000000.049000021070 27869999.987999990582 3917422.099999963772 60324.843245185 2024-01-15T20:14:16.383975+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3922080.009000002872 60324.843256787 2024-01-15T20:14:17.386378+00:00 19994330.292999979109 28999999.983999971300 27869999.953999999911 3921327.925999999046 60324.843268389 2024-01-15T20:14:18.388775+00:00 19994330.284000039101 29000000.022999998182 27870000.082000020891 3923414.096000016201 60324.843279810 2024-01-15T20:14:19.375561+00:00 19994330.291000008583 28999999.958999998868 27869999.977999988943 3918805.981000006199 60324.843291412 2024-01-15T20:14:20.377957+00:00 19994330.286000009626 29000000.032000001520 27869999.982000019401 3923202.004999995232 60324.843303014 2024-01-15T20:14:21.380352+00:00 19994330.286999940872 29000000.003000009805 27870000.004999998957 3923088.945999979973 60324.843314615 2024-01-15T20:14:22.382751+00:00 19994330.284000039101 28999999.959999989718 27869999.976000010967 3922636.000999987125 60324.843326217 2024-01-15T20:14:23.385144+00:00 19994330.292999979109 29000000.030000019819 27870000.017999950796 3923408.005000054836 60324.843337819 2024-01-15T20:14:24.387538+00:00 19994330.289000030607 29000000.012999981642 27870000.058000031859 3917960.077999948990 60324.843349420 2024-01-15T20:14:25.389937+00:00 19994330.286999940872 28999999.993000000715 27869999.958000000566 3921758.941000043880 60324.843360842 2024-01-15T20:14:26.376720+00:00 19994330.286000009626 29000000.004000011832 27869999.974999960512 3921288.038999975193 60324.843372444 2024-01-15T20:14:27.379120+00:00 19994330.289999961853 28999999.990999970585 27869999.973000049591 3912812.926999986172 60324.843384045 2024-01-15T20:14:28.381523+00:00 19994330.286000009626 28999999.997000038624 27870000.065000001341 3922136.994000018109 60324.843395647 2024-01-15T20:14:29.383914+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3916647.084999979008 60324.843407068 2024-01-15T20:14:30.370691+00:00 19994330.287999998778 28999999.982999980450 27869999.977000061423 3922120.869000018109 60324.843418851 2024-01-15T20:14:31.388714+00:00 19994330.291999999434 29000000.020000040531 27870000.020999908447 3917918.023999989033 60324.843430453 2024-01-15T20:14:32.391115+00:00 19994330.291999999434 28999999.973999980837 27869999.949000000954 3928159.134999989998 60324.843441874 2024-01-15T20:14:33.377892+00:00 19994330.282999988645 29000000.018999990076 27870000.027000069618 3921476.939999998081 60324.843453656 2024-01-15T20:14:34.395913+00:00 19994330.285000011325 28999999.997000038624 27869999.987999919802 3922302.990000010002 60324.843465077 2024-01-15T20:14:35.382687+00:00 19994330.288999989629 28999999.982999980450 27870000.024000048637 3922652.064999998081 60324.843476679 2024-01-15T20:14:36.385079+00:00 19994330.288999989629 29000000.045999940485 27870000.031000021845 3920261.021000028122 60324.843488100 2024-01-15T20:14:37.371846+00:00 19994330.287000000477 28999999.989000078291 27869999.972999930382 3919891.904999970924 60324.843499883 2024-01-15T20:14:38.389867+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3923691.984000027180 60324.843511304 2024-01-15T20:14:39.376650+00:00 19994330.286000009626 28999999.952000018209 27869999.975000020117 3918335.055999993812 60324.843522906 2024-01-15T20:14:40.379054+00:00 19994330.289999991655 29000000.029999971390 27870000.043999910355 3919862.972999989986 60324.843534688 2024-01-15T20:14:41.397076+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3920889.985000013839 60324.843546109 2024-01-15T20:14:42.383846+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3921856.935000001919 60324.843557711 2024-01-15T20:14:43.386245+00:00 19994330.283000048250 28999999.995999928564 27869999.940000060946 3917560.011999965180 60324.843569238 2024-01-15T20:14:44.382132+00:00 19994330.289999961853 29000000.009999990463 27870000.080000039190 3917652.976000010967 60324.843580915 2024-01-15T20:14:45.391038+00:00 19994330.291000008583 29000000.054000020027 27870000.031999949366 3921099.125999987125 60324.843592260 2024-01-15T20:14:46.371313+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3920242.964000045788 60324.843604043 2024-01-15T20:14:47.389336+00:00 19994330.287000000477 28999999.983999971300 27870000.030000090599 3918426.991999983788 60324.843615464 2024-01-15T20:14:48.376107+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3922618.031000018120 60324.843627066 2024-01-15T20:14:49.378501+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3919794.954999982845 60324.843638668 2024-01-15T20:14:50.380894+00:00 19994330.287999991328 29000000.026000019163 27870000.048000000417 3922198.941999971867 60324.843650269 2024-01-15T20:14:51.383285+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3918090.086000024807 60324.843661871 2024-01-15T20:14:52.385688+00:00 19994330.290999948978 28999999.991999980062 27869999.969000000507 3922046.058000028133 60324.843673293 2024-01-15T20:14:53.372464+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3916378.933999956120 60324.843685075 2024-01-15T20:14:54.390491+00:00 19994330.289000030607 28999999.970000028610 27870000.028999999166 3918133.962000011932 60324.843696496 2024-01-15T20:14:55.377266+00:00 19994330.288999971002 28999999.965999960899 27869999.951999988407 3917644.097000002861 60324.843708098 2024-01-15T20:14:56.379660+00:00 19994330.287000000477 29000000.032999999821 27870000.049000021070 3919788.999000012875 60324.843719700 2024-01-15T20:14:57.382061+00:00 19994330.284999970347 29000000.015999998897 27869999.953999999911 3917980.974999963772 60324.843731302 2024-01-15T20:14:58.384459+00:00 19994330.289000030607 28999999.978999998420 27870000.016999989748 3919449.905000030994 60324.843742723 2024-01-15T20:14:59.371242+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3917288.143000007141 60324.843754325 2024-01-15T20:15:00.373636+00:00 19994330.287999991328 29000000.072000011802 27870000.063000019640 3915527.944999992847 60324.843766107 2024-01-15T20:15:01.391651+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3919125.005999981891 60324.843777528 2024-01-15T20:15:02.378421+00:00 19994330.290000081062 28999999.977000001818 27869999.970000028610 3920328.999000012875 60324.843789130 2024-01-15T20:15:03.380813+00:00 19994330.283999919891 28999999.943000018597 27869999.949000000954 3917790.925000011921 60324.843800731 2024-01-15T20:15:04.383201+00:00 19994330.287000060081 29000000.075000021607 27870000.013000011444 3919343.050999999046 60324.843812333 2024-01-15T20:15:05.385592+00:00 19994330.288999918848 29000000.010999981314 27870000.010999981314 3915205.004999995232 60324.843823754 2024-01-15T20:15:06.372369+00:00 19994330.289000030607 28999999.996999979019 27870000.030000030994 3917314.038000047207 60324.843835356 2024-01-15T20:15:07.374775+00:00 19994330.287999991328 28999999.953000009060 27869999.951999958605 3916710.988999962807 60324.843846958 2024-01-15T20:15:08.377176+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3916440.049000024796 60324.843858560 2024-01-15T20:15:09.379565+00:00 19994330.287000060081 29000000.016000028700 27870000.004000071436 3920986.918999909889 60324.843870162 2024-01-15T20:15:10.381965+00:00 19994330.286000009626 29000000.036000009626 27869999.992999911308 3911917.054000020027 60324.843881764 2024-01-15T20:15:11.384360+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3915078.904999970924 60324.843893365 2024-01-15T20:15:12.386758+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3921479.023000001907 60324.843904786 2024-01-15T20:15:13.373540+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3919052.000000000000 60324.843916569 2024-01-15T20:15:14.391557+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3918924.974000095855 60324.843927990 2024-01-15T20:15:15.378331+00:00 19994330.292999979109 28999999.989999890327 27869999.960000038147 3922703.101999998093 60324.843939592 2024-01-15T20:15:16.380726+00:00 19994330.289000030607 28999999.974000100046 27869999.991999980062 3918308.072999954224 60324.843951194 2024-01-15T20:15:17.383129+00:00 19994330.284999970347 29000000.025999899954 27870000.078999999911 3920868.822000027169 60324.843962796 2024-01-15T20:15:18.385523+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3921072.023000001907 60324.843974398 2024-01-15T20:15:19.387921+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3916571.010999917984 60324.843985818 2024-01-15T20:15:20.374699+00:00 19994330.289000030607 29000000.019999980927 27870000.049999948591 3919554.109000086784 60324.843997601 2024-01-15T20:15:21.392725+00:00 19994330.285999890417 28999999.994000080973 27869999.998999949545 3924451.942999958992 60324.844009022 2024-01-15T20:15:22.379496+00:00 19994330.288000110537 28999999.990000009537 27870000.025000099093 3921110.952000021935 60324.844020624 2024-01-15T20:15:23.381885+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3917639.013000010978 60324.844032150 2024-01-15T20:15:24.377777+00:00 19994330.287999998778 29000000.023999929428 27869999.973999980837 3923349.018000007141 60324.844043827 2024-01-15T20:15:25.386679+00:00 19994330.289000000805 28999999.966000080109 27869999.967000011355 3922434.072999954224 60324.844055173 2024-01-15T20:15:26.366947+00:00 19994330.286999989301 29000000.008999940008 27869999.999000068754 3923031.848000050057 60324.844066956 2024-01-15T20:15:27.384968+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3920996.023000001907 60324.844078633 2024-01-15T20:15:28.393879+00:00 19994330.289999991655 28999999.973999980837 27869999.945999979973 3924095.010999917984 60324.844089978 2024-01-15T20:15:29.374145+00:00 19994330.287000019103 29000000.005000110716 27870000.067999999970 3922030.082000017166 60324.844101761 2024-01-15T20:15:30.392160+00:00 19994330.289999991655 28999999.989999890327 27869999.955999989063 3923098.950000048149 60324.844113182 2024-01-15T20:15:31.378936+00:00 19994330.287000000477 29000000.025000099093 27870000.013999998569 3920475.995000004768 60324.844124784 2024-01-15T20:15:32.381331+00:00 19994330.287999991328 28999999.987999919802 27870000.021999999881 3920269.957999945153 60324.844136205 2024-01-15T20:15:33.368105+00:00 19994330.288000021130 29000000.006999999285 27869999.994000021368 3923380.111000061035 60324.844147988 2024-01-15T20:15:34.386127+00:00 19994330.287000000477 29000000.016999989748 27869999.998999979347 3919968.942000031006 60324.844159408 2024-01-15T20:15:35.372905+00:00 19994330.288999971002 28999999.998000010848 27870000.022999998182 3921206.979999899864 60324.844171010 2024-01-15T20:15:36.375307+00:00 19994330.286000009626 29000000.011999990791 27869999.969000011683 3919828.029000043869 60324.844182793 2024-01-15T20:15:37.393322+00:00 19994330.291999999434 28999999.988000009209 27870000.020000010729 3921143.975000023842 60324.844194214 2024-01-15T20:15:38.380097+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3919535.026000022888 60324.844205816 2024-01-15T20:15:39.382491+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3922670.879999995232 60324.844217418 2024-01-15T20:15:40.384885+00:00 19994330.283999979496 28999999.986000001431 27869999.966999951750 3922805.087000011932 60324.844229019 2024-01-15T20:15:41.387279+00:00 19994330.289000030607 29000000.007999990135 27869999.977000001818 3924386.047999978065 60324.844240441 2024-01-15T20:15:42.374056+00:00 19994330.283999979496 28999999.980000019073 27870000.033000048250 3921159.077000021935 60324.844252042 2024-01-15T20:15:43.376454+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3922043.901999949943 60324.844263644 2024-01-15T20:15:44.378849+00:00 19994330.293000038713 28999999.990000009537 27870000.003999948502 3915143.968999981880 60324.844275246 2024-01-15T20:15:45.381244+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3923955.059000014793 60324.844286848 2024-01-15T20:15:46.383639+00:00 19994330.287000000477 28999999.986000001431 27869999.994000021368 3918791.909999967087 60324.844298449 2024-01-15T20:15:47.386036+00:00 19994330.286000009626 29000000.023999989033 27870000.002000030130 3924172.101999998093 60324.844310051 2024-01-15T20:15:48.388437+00:00 19994330.286000009626 29000000.015999969095 27870000.016999959946 3914846.817000031006 60324.844321473 2024-01-15T20:15:49.375222+00:00 19994330.287999991328 28999999.957000020891 27869999.945000048727 3917446.042999982834 60324.844333074 2024-01-15T20:15:50.377622+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3918337.147000073921 60324.844344676 2024-01-15T20:15:51.380020+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3921556.826999903191 60324.844356278 2024-01-15T20:15:52.382418+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3928092.159000039101 60324.844367699 2024-01-15T20:15:53.369194+00:00 19994330.287000060081 28999999.980000019073 27870000.017000079155 3919999.940999985207 60324.844379482 2024-01-15T20:15:54.387219+00:00 19994330.289000030607 29000000.037999991328 27869999.968999978155 3919825.988000034820 60324.844391083 2024-01-15T20:15:55.389621+00:00 19994330.284999970347 28999999.997999910265 27869999.978999968618 3918972.980000019073 60324.844402505 2024-01-15T20:15:56.376399+00:00 19994330.286999940872 28999999.979000091553 27870000.014999989420 3923668.087999939919 60324.844414107 2024-01-15T20:15:57.378798+00:00 19994330.287000060081 28999999.985999941826 27869999.952000018209 3918349.914000033867 60324.844425708 2024-01-15T20:15:58.381190+00:00 19994330.292999979109 29000000.027000069618 27870000.060999989510 3920384.097000002861 60324.844437310 2024-01-15T20:15:59.383583+00:00 19994330.286000009626 28999999.974999900907 27869999.980000019073 3919241.904999970924 60324.844448731 2024-01-15T20:16:00.370338+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3921001.031000018120 60324.844460513 2024-01-15T20:16:01.388361+00:00 19994330.290000081062 29000000.019000049680 27870000.059999939054 3923411.998000026215 60324.844471934 2024-01-15T20:16:02.375134+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3920753.977999926079 60324.844483536 2024-01-15T20:16:03.377531+00:00 19994330.288999918848 29000000.044000029564 27870000.048999909312 3920298.014999986161 60324.844495319 2024-01-15T20:16:04.395554+00:00 19994330.284000039101 28999999.965999960899 27869999.965000029653 3921413.992000102997 60324.844506740 2024-01-15T20:16:05.382318+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3923174.952999948990 60324.844518342 2024-01-15T20:16:06.384711+00:00 19994330.288000110537 28999999.988999959081 27869999.978000041097 3916104.021000028122 60324.844529868 2024-01-15T20:16:07.380602+00:00 19994330.287999991328 29000000.001000050455 27870000.013000000268 3920905.993000030983 60324.844541545 2024-01-15T20:16:08.389512+00:00 19994330.293999910355 29000000.021000031382 27870000.017999999225 3922910.083999990951 60324.844552891 2024-01-15T20:16:09.369783+00:00 19994330.280000090599 28999999.993999961764 27869999.960999999195 3922967.010999917984 60324.844564673 2024-01-15T20:16:10.387804+00:00 19994330.287999991328 28999999.982000000775 27870000.006999999285 3920870.943000078201 60324.844576095 2024-01-15T20:16:11.374582+00:00 19994330.288999918848 29000000.000000011176 27870000.013000011444 3923884.138000010978 60324.844587697 2024-01-15T20:16:12.376974+00:00 19994330.289000030607 29000000.040999989957 27869999.988000009209 3923575.899999976158 60324.844599479 2024-01-15T20:16:13.394987+00:00 19994330.287000060081 29000000.000999998301 27869999.994999971241 3923185.940999985207 60324.844610900 2024-01-15T20:16:14.381765+00:00 19994330.287999991328 28999999.956999998540 27869999.974000010639 3918019.075999975204 60324.844622502 2024-01-15T20:16:15.384164+00:00 19994330.289999961853 29000000.041999999434 27870000.064000010490 3925011.023000001907 60324.844633923 2024-01-15T20:16:16.370942+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3924737.787999988068 60324.844645706 2024-01-15T20:16:17.388965+00:00 19994330.291000001132 29000000.003999978304 27870000.013000011444 3923193.213000059128 60324.844657127 2024-01-15T20:16:18.375747+00:00 19994330.285000000149 28999999.967000041157 27869999.981000009924 3918110.893000007141 60324.844668728 2024-01-15T20:16:19.378142+00:00 19994330.287999998778 29000000.029999971390 27870000.036000009626 3919106.059000014793 60324.844680330 2024-01-15T20:16:20.380538+00:00 19994330.287999998778 28999999.998000029474 27869999.962999999523 3922968.044999957085 60324.844691932 2024-01-15T20:16:21.382933+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3921724.009999989998 60324.844703534 2024-01-15T20:16:22.385327+00:00 19994330.288999989629 28999999.960999969393 27869999.979000028223 3917816.967000008095 60324.844714955 2024-01-15T20:16:23.372105+00:00 19994330.287999998778 29000000.011000040919 27870000.001999970526 3921820.958999990951 60324.844726738 2024-01-15T20:16:24.390119+00:00 19994330.288000021130 29000000.003999948502 27870000.008999999613 3925323.034000039101 60324.844738158 2024-01-15T20:16:25.376890+00:00 19994330.285999979824 29000000.004000011832 27870000.018000010401 3920166.016999959946 60324.844749760 2024-01-15T20:16:26.379281+00:00 19994330.288000021130 28999999.995000001043 27869999.955999970436 3921176.955000042915 60324.844761362 2024-01-15T20:16:27.381675+00:00 19994330.285999979824 28999999.995999988168 27870000.009000059217 3924499.016999959946 60324.844772964 2024-01-15T20:16:28.384075+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3922641.026000022888 60324.844784385 2024-01-15T20:16:29.370852+00:00 19994330.294000029564 29000000.032999988645 27869999.988999959081 3925873.954999924172 60324.844795987 2024-01-15T20:16:30.373254+00:00 19994330.287000000477 29000000.024999979883 27870000.017000079155 3920291.934000014793 60324.844807769 2024-01-15T20:16:31.391270+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3923830.108000040054 60324.844819190 2024-01-15T20:16:32.378051+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3918562.973999977112 60324.844830792 2024-01-15T20:16:33.380451+00:00 19994330.287000000477 29000000.044000029564 27870000.049999948591 3923221.998000026215 60324.844842394 2024-01-15T20:16:34.382852+00:00 19994330.286999940872 28999999.981999989599 27869999.981000069529 3920782.006000041962 60324.844853996 2024-01-15T20:16:35.385253+00:00 19994330.291000008583 29000000.031999949366 27870000.070999979973 3926414.893999934196 60324.844865417 2024-01-15T20:16:36.372029+00:00 19994330.291000008583 28999999.952000018209 27869999.927999969572 3928448.065999985207 60324.844877200 2024-01-15T20:16:37.390046+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3920313.047000051010 60324.844888621 2024-01-15T20:16:38.376824+00:00 19994330.283999979496 28999999.988000039011 27870000.003000020981 3920961.934999942780 60324.844900222 2024-01-15T20:16:39.379224+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3923770.040000081062 60324.844911824 2024-01-15T20:16:40.381616+00:00 19994330.288999971002 28999999.968999978155 27870000.031000021845 3924596.982999920845 60324.844923426 2024-01-15T20:16:41.384009+00:00 19994330.285000029951 29000000.008000019938 27869999.955000039190 3923886.016000031959 60324.844935028 2024-01-15T20:16:42.386415+00:00 19994330.292999979109 28999999.982999920845 27870000.008000019938 3923450.957999945153 60324.844946449 2024-01-15T20:16:43.373179+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3923090.960000038147 60324.844958232 2024-01-15T20:16:44.391205+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3925823.869000076782 60324.844969653 2024-01-15T20:16:45.377986+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3921037.284999967087 60324.844981255 2024-01-15T20:16:46.380386+00:00 19994330.287000060081 28999999.962000008672 27869999.997000001371 3921132.978999971878 60324.844992781 2024-01-15T20:16:47.376271+00:00 19994330.286999940872 29000000.010000001639 27870000.013999998569 3921660.008000016212 60324.845004458 2024-01-15T20:16:48.385176+00:00 19994330.287000060081 29000000.041999999434 27869999.984999999404 3923539.955000042915 60324.845016060 2024-01-15T20:16:49.387575+00:00 19994330.286999940872 28999999.991999998689 27869999.986000001431 3923972.910999894142 60324.845027586 2024-01-15T20:16:50.383486+00:00 19994330.294000029564 28999999.978000000119 27870000.006999999285 3923153.015000104904 60324.845039264 2024-01-15T20:16:51.392389+00:00 19994330.284999970347 28999999.962000001222 27870000.001000020653 3925270.114999889862 60324.845050610 2024-01-15T20:16:52.372659+00:00 19994330.288000110537 29000000.035000000149 27870000.009999990463 3922124.910000085831 60324.845062392 2024-01-15T20:16:53.390673+00:00 19994330.287999991328 29000000.001000020653 27870000.013999998569 3929531.023999928962 60324.845073813 2024-01-15T20:16:54.377449+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3924419.948000072967 60324.845085415 2024-01-15T20:16:55.379843+00:00 19994330.287999991328 28999999.998999979347 27869999.994000021368 3921379.115999937057 60324.845096836 2024-01-15T20:16:56.366617+00:00 19994330.286999940872 28999999.975000020117 27869999.916999999434 3924100.960000038147 60324.845108618 2024-01-15T20:16:57.384632+00:00 19994330.290000081062 28999999.997999969870 27870000.062999960035 3927398.032999991905 60324.845120220 2024-01-15T20:16:58.387034+00:00 19994330.286000009626 29000000.036000009626 27869999.995999988168 3919205.962000011932 60324.845131641 2024-01-15T20:16:59.373819+00:00 19994330.289999961853 28999999.970000028610 27869999.915000021458 3924451.057000041008 60324.845143424 2024-01-15T20:17:00.391831+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3922849.975999950897 60324.845154845 2024-01-15T20:17:01.378606+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3925645.962999939919 60324.845166447 2024-01-15T20:17:02.380999+00:00 19994330.289999961853 29000000.028999980539 27870000.012000020593 3922514.020000100136 60324.845177867 2024-01-15T20:17:03.367768+00:00 19994330.289999961853 28999999.974000040442 27869999.967000011355 3925092.896999955177 60324.845189651 2024-01-15T20:17:04.385785+00:00 19994330.286000009626 29000000.024999979883 27870000.015000049025 3923220.024000049103 60324.845201071 2024-01-15T20:17:05.372563+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3920648.978999971878 60324.845212673 2024-01-15T20:17:06.374956+00:00 19994330.288999918848 28999999.973000049591 27869999.955999970436 3922511.102999926079 60324.845224456 2024-01-15T20:17:07.392972+00:00 19994330.290000081062 29000000.013999938965 27870000.054999951273 3923298.912000060081 60324.845235877 2024-01-15T20:17:08.379745+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3919902.049000024796 60324.845247478 2024-01-15T20:17:09.382140+00:00 19994330.284000039101 29000000.029000040144 27869999.968999978155 3920003.985000013839 60324.845259080 2024-01-15T20:17:10.384536+00:00 19994330.286000009626 28999999.952999949455 27870000.014999989420 3920472.128999948967 60324.845270682 2024-01-15T20:17:11.386935+00:00 19994330.291000001132 29000000.008000019938 27870000.032000061125 3921401.888000010978 60324.845282103 2024-01-15T20:17:12.373718+00:00 19994330.287999998778 28999999.990000009537 27869999.967999938875 3920907.039999961853 60324.845293705 2024-01-15T20:17:13.376110+00:00 19994330.290999989957 29000000.029999971390 27869999.995000001043 3922593.006000041962 60324.845305307 2024-01-15T20:17:14.378501+00:00 19994330.286000009626 28999999.953999999911 27870000.009000059217 3923196.949999928009 60324.845316908 2024-01-15T20:17:15.380896+00:00 19994330.287999991328 29000000.030000090599 27870000.003999948502 3920797.933000088204 60324.845328510 2024-01-15T20:17:16.383292+00:00 19994330.286000009626 28999999.965999960899 27869999.973000049591 3919474.077000021935 60324.845340112 2024-01-15T20:17:17.385682+00:00 19994330.289000000805 29000000.075000051409 27870000.100999951363 3921251.120000004768 60324.845351714 2024-01-15T20:17:18.388080+00:00 19994330.287000000477 28999999.942999958992 27869999.897999998182 3918557.855999947060 60324.845363135 2024-01-15T20:17:19.374857+00:00 19994330.289999991655 29000000.018000010401 27870000.049999948591 3920189.144000052940 60324.845374737 2024-01-15T20:17:20.377255+00:00 19994330.289000000805 28999999.962999939919 27869999.904000040144 3925109.820999979973 60324.845386338 2024-01-15T20:17:21.379644+00:00 19994330.289000000805 29000000.017000079155 27870000.041000008583 3922921.019999980927 60324.845397940 2024-01-15T20:17:22.382038+00:00 19994330.285000000149 29000000.021999958903 27870000.062000039965 3926182.013000010978 60324.845409361 2024-01-15T20:17:23.368815+00:00 19994330.286999970675 28999999.998000029474 27869999.968999978155 3921475.906000018120 60324.845421144 2024-01-15T20:17:24.386836+00:00 19994330.291000008583 28999999.981000009924 27869999.989000000060 3916412.183999998961 60324.845432565 2024-01-15T20:17:25.373608+00:00 19994330.287999991328 29000000.003999989480 27870000.004000000656 3921188.887000000104 60324.845444167 2024-01-15T20:17:26.376011+00:00 19994330.287000000477 29000000.045000001788 27870000.052000001073 3923705.001999999862 60324.845455769 2024-01-15T20:17:27.378407+00:00 19994330.286000009626 28999999.958000000566 27869999.951999988407 3916303.137999999803 60324.845467370 2024-01-15T20:17:28.380804+00:00 19994330.294000029564 29000000.013999979943 27869999.991999998689 3917656.964999999851 60324.845478972 2024-01-15T20:17:29.383201+00:00 19994330.283999979496 28999999.987000018358 27869999.997999999672 3920652.859000001103 60324.845490498 2024-01-15T20:17:30.379090+00:00 19994330.288999971002 29000000.035999979824 27870000.043000008911 3921128.128999996930 60324.845502176 2024-01-15T20:17:31.387993+00:00 19994330.284000039101 28999999.943000018597 27869999.937000010163 3919410.988000002224 60324.845513522 2024-01-15T20:17:32.368271+00:00 19994330.289999961853 29000000.050999999046 27870000.051999989897 3918754.007000003010 60324.845525304 2024-01-15T20:17:33.386293+00:00 19994330.287000000477 28999999.967999991030 27869999.970999989659 3922767.976999998093 60324.845536726 2024-01-15T20:17:34.373073+00:00 19994330.290000021458 28999999.976000010967 27870000.015000049025 3919499.144999995828 60324.845548327 2024-01-15T20:17:35.375479+00:00 19994330.290000021458 29000000.019999980927 27869999.991999980062 3917470.691000000108 60324.845560110 2024-01-15T20:17:36.393496+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3922618.142000005115 60324.845571531 2024-01-15T20:17:37.380269+00:00 19994330.289000030607 29000000.041999999434 27870000.042999979109 3922648.015999995172 60324.845583132 2024-01-15T20:17:38.382665+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3921685.889000006020 60324.845594554 2024-01-15T20:17:39.369439+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3924594.085000000894 60324.845606336 2024-01-15T20:17:40.387464+00:00 19994330.284999970347 28999999.962999999523 27869999.979000028223 3918734.026999995112 60324.845617758 2024-01-15T20:17:41.374246+00:00 19994330.291000008583 29000000.012000020593 27870000.052999969572 3917711.980000004172 60324.845629359 2024-01-15T20:17:42.376641+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3922242.973000004888 60324.845640961 2024-01-15T20:17:43.379036+00:00 19994330.287999991328 29000000.022999998182 27870000.048000041395 3919135.086999997031 60324.845652563 2024-01-15T20:17:44.381428+00:00 19994330.287999991328 28999999.949000000954 27869999.908999919891 3918540.906999989878 60324.845664165 2024-01-15T20:17:45.383817+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3922429.057999997865 60324.845675586 2024-01-15T20:17:46.370591+00:00 19994330.286000009626 29000000.026999950409 27870000.015999909490 3922326.021999999881 60324.845687368 2024-01-15T20:17:47.388613+00:00 19994330.289999961853 29000000.057999968529 27870000.026000019163 3923529.011000006925 60324.845698789 2024-01-15T20:17:48.375396+00:00 19994330.288000110537 28999999.968000050634 27869999.996000051498 3918741.938999996055 60324.845710391 2024-01-15T20:17:49.377790+00:00 19994330.288999918848 28999999.982999920845 27869999.962999939919 3921062.063000007998 60324.845721993 2024-01-15T20:17:50.380186+00:00 19994330.287000060081 28999999.998000029474 27870000.050000071526 3923590.946999996901 60324.845733595 2024-01-15T20:17:51.382582+00:00 19994330.287999991328 28999999.965000029653 27869999.969999909401 3921850.033999993932 60324.845745016 2024-01-15T20:17:52.369358+00:00 19994330.289000030607 29000000.036999940872 27870000.037000060081 3918057.978000000119 60324.845756617 2024-01-15T20:17:53.371761+00:00 19994330.284999970347 29000000.029000040144 27869999.983999971300 3924585.913000002969 60324.845768400 2024-01-15T20:17:54.389784+00:00 19994330.289000030607 28999999.970999959856 27870000.017000079155 3919057.050999999046 60324.845779821 2024-01-15T20:17:55.376566+00:00 19994330.287999991328 29000000.012000080198 27870000.002999901772 3921286.080999999773 60324.845791423 2024-01-15T20:17:56.378955+00:00 19994330.291999939829 28999999.991999980062 27869999.957000020891 3921021.946999996901 60324.845803025 2024-01-15T20:17:57.381353+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3924186.967000008095 60324.845814627 2024-01-15T20:17:58.383746+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3922787.064999998081 60324.845826047 2024-01-15T20:17:59.370522+00:00 19994330.287000060081 29000000.025999899954 27870000.009999990463 3918785.958000003826 60324.845837663 2024-01-15T20:18:00.374077+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3924089.088999987114 60324.845849265 2024-01-15T20:18:01.376480+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3922853.935000001919 60324.845860867 2024-01-15T20:18:02.378877+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3923856.949000000954 60324.845872468 2024-01-15T20:18:03.381274+00:00 19994330.288000110537 29000000.013999998569 27870000.035999998450 3926859.080999999773 60324.845884070 2024-01-15T20:18:04.383675+00:00 19994330.289999961853 28999999.997999999672 27869999.960999999195 3926393.060000001919 60324.845895672 2024-01-15T20:18:05.386071+00:00 19994330.285999998450 29000000.016999989748 27870000.054999988526 3922160.854000002146 60324.845907093 2024-01-15T20:18:06.372842+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3920555.046999990940 60324.845918695 2024-01-15T20:18:07.375243+00:00 19994330.285999991000 29000000.009999990463 27870000.032999988645 3920303.034000008833 60324.845930297 2024-01-15T20:18:08.377637+00:00 19994330.287000000477 28999999.988000009209 27869999.979999989271 3923139.951000005007 60324.845941898 2024-01-15T20:18:09.380031+00:00 19994330.290000010282 29000000.013999998569 27870000.015000019222 3920484.030000001192 60324.845953319 2024-01-15T20:18:10.366802+00:00 19994330.287000000477 28999999.995000001043 27869999.964999999851 3920305.946999996901 60324.845965102 2024-01-15T20:18:11.384820+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3918400.958999990951 60324.845976704 2024-01-15T20:18:12.387210+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3924851.108999996912 60324.845988125 2024-01-15T20:18:13.373986+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3919396.993000001181 60324.845999727 2024-01-15T20:18:14.376383+00:00 19994330.282000008970 29000000.004999998957 27870000.049000021070 3923013.909999995958 60324.846011329 2024-01-15T20:18:15.378786+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3926529.050000011921 60324.846022930 2024-01-15T20:18:16.381185+00:00 19994330.286000009626 29000000.069000009447 27870000.027000010014 3922118.004999995232 60324.846034351 2024-01-15T20:18:17.367952+00:00 19994330.291000008583 28999999.974000040442 27869999.960000038147 3927623.025000005960 60324.846046134 2024-01-15T20:18:18.385976+00:00 19994330.285999950022 28999999.963999990374 27869999.983999971300 3923005.970999985933 60324.846057555 2024-01-15T20:18:19.372743+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3921225.026000022888 60324.846069157 2024-01-15T20:18:20.375142+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3921072.075999975204 60324.846080759 2024-01-15T20:18:21.377543+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3920179.962999999989 60324.846092361 2024-01-15T20:18:22.379942+00:00 19994330.288999971002 29000000.027000069618 27870000.057000041008 3914716.907000004780 60324.846103963 2024-01-15T20:18:23.382343+00:00 19994330.288000050932 28999999.967999938875 27869999.932999968529 3923672.113000005018 60324.846115489 2024-01-15T20:18:24.378234+00:00 19994330.285999950022 29000000.004999998957 27870000.016999959946 3913796.817000002135 60324.846127166 2024-01-15T20:18:25.387138+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3923176.096000016201 60324.846138512 2024-01-15T20:18:26.367407+00:00 19994330.288999971002 28999999.976000070572 27869999.988999959081 3913839.019999980927 60324.846150294 2024-01-15T20:18:27.385431+00:00 19994330.291000008583 28999999.970999959856 27869999.994000080973 3913919.029000014067 60324.846161716 2024-01-15T20:18:28.372213+00:00 19994330.285000029951 29000000.029000040144 27870000.024999979883 3917188.895999997854 60324.846173317 2024-01-15T20:18:29.374609+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3917599.034999995958 60324.846185100 2024-01-15T20:18:30.392625+00:00 19994330.285000029951 29000000.018999930471 27869999.986000061035 3922082.967999995220 60324.846196521 2024-01-15T20:18:31.379400+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3923055.993999987841 60324.846208123 2024-01-15T20:18:32.381792+00:00 19994330.287000060081 28999999.988000039011 27870000.005999919027 3921528.000000000000 60324.846219543 2024-01-15T20:18:33.368567+00:00 19994330.294999960810 28999999.981999989599 27869999.989000078291 3916806.174000024796 60324.846231326 2024-01-15T20:18:34.386590+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3917669.869000018109 60324.846242747 2024-01-15T20:18:35.373367+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3918938.987999976147 60324.846254349 2024-01-15T20:18:36.375762+00:00 19994330.287000060081 28999999.980999950320 27869999.945999979973 3916225.028999983799 60324.846265951 2024-01-15T20:18:37.378166+00:00 19994330.288999918848 29000000.026999950409 27870000.072000030428 3916913.981999992859 60324.846277553 2024-01-15T20:18:38.380570+00:00 19994330.287999991328 28999999.984999999404 27869999.955999970436 3916375.018999993801 60324.846289155 2024-01-15T20:18:39.382963+00:00 19994330.287000060081 29000000.026999998838 27870000.069000009447 3921244.106000006199 60324.846300576 2024-01-15T20:18:40.369737+00:00 19994330.289000030607 28999999.971999999136 27869999.917999979109 3914049.902000010014 60324.846312358 2024-01-15T20:18:41.387760+00:00 19994330.291999939829 29000000.019999999553 27870000.046999998391 3923181.045000017155 60324.846323779 2024-01-15T20:18:42.374539+00:00 19994330.284000039101 28999999.982000008225 27869999.967999998480 3918288.020999968052 60324.846335381 2024-01-15T20:18:43.376938+00:00 19994330.291000008583 29000000.021000001580 27870000.004000000656 3918549.911000012886 60324.846346983 2024-01-15T20:18:44.379329+00:00 19994330.286999940872 28999999.975999981165 27870000.015000000596 3919987.125999987125 60324.846358585 2024-01-15T20:18:45.381722+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3922967.904000043869 60324.846370006 2024-01-15T20:18:46.368494+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3919050.967000008095 60324.846381607 2024-01-15T20:18:47.370890+00:00 19994330.284999970347 28999999.972999989986 27869999.974000010639 3923383.054999948014 60324.846393390 2024-01-15T20:18:48.388906+00:00 19994330.289000030607 29000000.015999969095 27869999.993999991566 3919236.989000021946 60324.846404811 2024-01-15T20:18:49.375683+00:00 19994330.289999961853 28999999.958999991417 27869999.997000008821 3919652.986000000965 60324.846416413 2024-01-15T20:18:50.378077+00:00 19994330.286000009626 29000000.045000020415 27870000.042000029236 3917955.962000011932 60324.846428015 2024-01-15T20:18:51.380468+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3917038.985000013839 60324.846439617 2024-01-15T20:18:52.382863+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3919097.103999971878 60324.846451038 2024-01-15T20:18:53.369637+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3919544.970000029076 60324.846462820 2024-01-15T20:18:54.387655+00:00 19994330.288999918848 29000000.022999998182 27870000.042999979109 3915534.004999995232 60324.846474241 2024-01-15T20:18:55.374440+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3918689.004999995232 60324.846485843 2024-01-15T20:18:56.376837+00:00 19994330.284999970347 28999999.982999980450 27869999.963999990374 3924722.968999981880 60324.846497445 2024-01-15T20:18:57.379237+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3922656.015999972820 60324.846509047 2024-01-15T20:18:58.381633+00:00 19994330.285999998450 29000000.049000021070 27870000.046999990940 3917274.956000030041 60324.846520648 2024-01-15T20:18:59.384031+00:00 19994330.287999998778 28999999.970999959856 27870000.034999970347 3918151.055999993812 60324.846532069 2024-01-15T20:19:00.370786+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3917185.018000007141 60324.846543852 2024-01-15T20:19:01.388807+00:00 19994330.286999989301 29000000.031000021845 27869999.998000029474 3918388.962999999989 60324.846555273 2024-01-15T20:19:02.375585+00:00 19994330.292000010610 28999999.925999999046 27869999.905999898911 3922979.037999988068 60324.846566875 2024-01-15T20:19:03.377988+00:00 19994330.285000000149 29000000.029000040144 27870000.073000069708 3919979.934000014793 60324.846578402 2024-01-15T20:19:04.373879+00:00 19994330.291999999434 29000000.005999919027 27869999.965999960899 3916718.046000003815 60324.846590078 2024-01-15T20:19:05.382779+00:00 19994330.286000009626 29000000.037000060081 27870000.052999969572 3918047.941999971867 60324.846601680 2024-01-15T20:19:06.385171+00:00 19994330.287999991328 28999999.977999929339 27869999.917000059038 3916328.007000029087 60324.846613207 2024-01-15T20:19:07.381058+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3917944.962000011932 60324.846624884 2024-01-15T20:19:08.389957+00:00 19994330.289999991655 29000000.027000069618 27870000.046999931335 3917626.921999990940 60324.846636230 2024-01-15T20:19:09.370232+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3916101.191999971867 60324.846648012 2024-01-15T20:19:10.388253+00:00 19994330.285000000149 29000000.014999989420 27869999.988999959081 3917706.981999992859 60324.846659433 2024-01-15T20:19:11.375028+00:00 19994330.290999978781 28999999.990999940783 27870000.017000079155 3913125.893000007141 60324.846671035 2024-01-15T20:19:12.377423+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3916615.091000020970 60324.846682456 2024-01-15T20:19:13.364201+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3919393.026000022888 60324.846694238 2024-01-15T20:19:14.382217+00:00 19994330.286000009626 29000000.049000021070 27870000.001999970526 3920449.993999958038 60324.846705840 2024-01-15T20:19:15.384610+00:00 19994330.290999948978 28999999.982000000775 27870000.014999989420 3919811.866999983788 60324.846717262 2024-01-15T20:19:16.371392+00:00 19994330.287000000477 29000000.015999998897 27870000.037999991328 3918339.147000014782 60324.846729044 2024-01-15T20:19:17.389413+00:00 19994330.286000009626 28999999.984999999404 27869999.973999980837 3925149.884000002872 60324.846740465 2024-01-15T20:19:18.376190+00:00 19994330.289000030607 29000000.017000000924 27870000.022999998182 3924511.093999981880 60324.846752067 2024-01-15T20:19:19.378586+00:00 19994330.290999948978 28999999.949999999255 27869999.968000050634 3920303.952000021935 60324.846763488 2024-01-15T20:19:20.365360+00:00 19994330.284000039101 29000000.020000010729 27869999.973999999464 3924771.059000014793 60324.846775271 2024-01-15T20:19:21.383375+00:00 19994330.288999971002 29000000.046999990940 27870000.059000011533 3920558.930000007153 60324.846786692 2024-01-15T20:19:22.370152+00:00 19994330.287000000477 28999999.965999990702 27869999.960999999195 3918892.985000013839 60324.846798293 2024-01-15T20:19:23.372552+00:00 19994330.289000030607 28999999.997999999672 27870000.006000000983 3921866.024999976158 60324.846810076 2024-01-15T20:19:24.390573+00:00 19994330.287999931723 29000000.005999978632 27869999.995999988168 3921262.968999981880 60324.846821497 2024-01-15T20:19:25.377348+00:00 19994330.290000081062 29000000.021000031382 27870000.068000018597 3918305.125999987125 60324.846833099 2024-01-15T20:19:26.379741+00:00 19994330.288999918848 28999999.976000010967 27869999.937999989837 3922508.899000049103 60324.846844701 2024-01-15T20:19:27.382136+00:00 19994330.286000009626 28999999.972999989986 27869999.956000000238 3920312.042999982834 60324.846856303 2024-01-15T20:19:28.384530+00:00 19994330.286000009626 29000000.008000019938 27870000.035999979824 3919140.977999985218 60324.846867723 2024-01-15T20:19:29.371304+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3922189.004999995232 60324.846879325 2024-01-15T20:19:30.373706+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3921482.981000006199 60324.846890927 2024-01-15T20:19:31.376106+00:00 19994330.286000009626 28999999.960000038147 27869999.943000018597 3917931.097999989986 60324.846902529 2024-01-15T20:19:32.378501+00:00 19994330.289999961853 29000000.037000000477 27870000.078000009060 3919903.875000000000 60324.846914131 2024-01-15T20:19:33.380897+00:00 19994330.290000081062 29000000.000999931246 27869999.991999980062 3919022.060000001919 60324.846925733 2024-01-15T20:19:34.383295+00:00 19994330.288999918848 28999999.980000019073 27869999.949999991804 3919076.014999986161 60324.846937335 2024-01-15T20:19:35.385697+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3912923.008000016212 60324.846948755 2024-01-15T20:19:36.372468+00:00 19994330.291000008583 28999999.994000080973 27870000.041999999434 3920526.947000027169 60324.846960357 2024-01-15T20:19:37.374869+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3921429.051999986172 60324.846971959 2024-01-15T20:19:38.377268+00:00 19994330.289999961853 29000000.009999990463 27870000.007999960333 3916937.930999993812 60324.846983561 2024-01-15T20:19:39.379667+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3920685.993000030983 60324.846994982 2024-01-15T20:19:40.366432+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3919677.005999981891 60324.847006764 2024-01-15T20:19:41.384448+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3918382.965000032913 60324.847018366 2024-01-15T20:19:42.386843+00:00 19994330.288999918848 28999999.986000061035 27869999.957000020891 3920652.069000006188 60324.847029787 2024-01-15T20:19:43.373608+00:00 19994330.288000110537 29000000.018999930471 27870000.019999980927 3923144.950999975204 60324.847041389 2024-01-15T20:19:44.376017+00:00 19994330.285999890417 29000000.009000059217 27869999.981000069529 3917968.957999945153 60324.847052991 2024-01-15T20:19:45.378421+00:00 19994330.288000110537 29000000.025999899954 27870000.006999969482 3920944.152999997139 60324.847064593 2024-01-15T20:19:46.380828+00:00 19994330.286999940872 28999999.958999991417 27870000.003000020981 3916550.925999999046 60324.847076119 2024-01-15T20:19:47.376716+00:00 19994330.294999960810 29000000.024000048637 27870000.000000000000 3921558.039000033867 60324.847087797 2024-01-15T20:19:48.385624+00:00 19994330.285000089556 28999999.995000001043 27870000.053999900818 3917008.896999955177 60324.847099142 2024-01-15T20:19:49.365894+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3924753.041000009049 60324.847110931 2024-01-15T20:19:50.384416+00:00 19994330.291999939829 29000000.006999969482 27869999.985999941826 3921824.085000038147 60324.847122608 2024-01-15T20:19:51.393323+00:00 19994330.282000061125 28999999.986000061035 27870000.008000019938 3915142.870000004768 60324.847133954 2024-01-15T20:19:52.373597+00:00 19994330.287999998778 28999999.982999999076 27869999.984000090510 3918925.054000020027 60324.847145556 2024-01-15T20:19:53.375996+00:00 19994330.287999998778 29000000.010000009090 27869999.982999920845 3917204.932999968994 60324.847157157 2024-01-15T20:19:54.378388+00:00 19994330.293000008911 29000000.008000001311 27870000.029999971390 3920164.116999983788 60324.847168759 2024-01-15T20:19:55.380783+00:00 19994330.285999998450 28999999.991999998689 27869999.971999999136 3918468.963000059128 60324.847180180 2024-01-15T20:19:56.367556+00:00 19994330.287000000477 29000000.034000009298 27870000.074000000954 3919845.930999993812 60324.847191962 2024-01-15T20:19:57.385577+00:00 19994330.290999989957 29000000.014999989420 27869999.984000090510 3919512.993999958038 60324.847203384 2024-01-15T20:19:58.372357+00:00 19994330.285000000149 28999999.969999998808 27869999.943999998271 3921961.134000062943 60324.847214986 2024-01-15T20:19:59.374756+00:00 19994330.288000021130 28999999.992000009865 27870000.035000000149 3924352.963999987114 60324.847226768 2024-01-15T20:20:00.392762+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3925442.013000010978 60324.847238189 2024-01-15T20:20:01.379536+00:00 19994330.289999991655 29000000.032000008970 27870000.020000010729 3919603.021999955177 60324.847249791 2024-01-15T20:20:02.381934+00:00 19994330.291000008583 28999999.973999980837 27869999.971000000834 3919768.990000010002 60324.847261212 2024-01-15T20:20:03.368713+00:00 19994330.285999979824 29000000.004999998957 27870000.030000001192 3919863.919000030030 60324.847272995 2024-01-15T20:20:04.386737+00:00 19994330.288000021130 28999999.995000001043 27869999.963999990374 3921695.002999901772 60324.847284416 2024-01-15T20:20:05.373517+00:00 19994330.288999971002 28999999.995000001043 27870000.062000010163 3921098.068000078201 60324.847296017 2024-01-15T20:20:06.375911+00:00 19994330.285000029951 29000000.013000011444 27869999.979999989271 3924774.006999969017 60324.847307619 2024-01-15T20:20:07.378308+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3916310.986999989022 60324.847319221 2024-01-15T20:20:08.380703+00:00 19994330.287000000477 28999999.997000038624 27869999.971000019461 3920173.878000020981 60324.847330823 2024-01-15T20:20:09.383098+00:00 19994330.287000000477 28999999.963999990374 27870000.025000039488 3917809.077000021935 60324.847342244 2024-01-15T20:20:10.369869+00:00 19994330.291000008583 29000000.018999930471 27869999.952999949455 3922773.062999964226 60324.847354027 2024-01-15T20:20:11.387884+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3919959.888000010978 60324.847365447 2024-01-15T20:20:12.374659+00:00 19994330.287999991328 29000000.024000048637 27870000.072000030428 3917563.983000040054 60324.847377049 2024-01-15T20:20:13.377054+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3918804.000000000000 60324.847388651 2024-01-15T20:20:14.379450+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3919239.029999970924 60324.847400253 2024-01-15T20:20:15.381844+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3923627.029000043869 60324.847411674 2024-01-15T20:20:16.368620+00:00 19994330.288000050932 28999999.996000051498 27870000.014999989420 3918989.992999910843 60324.847423275 2024-01-15T20:20:17.371011+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3923045.047999978065 60324.847435058 2024-01-15T20:20:18.389026+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3919566.953000069130 60324.847446479 2024-01-15T20:20:19.375801+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3919910.110999941826 60324.847458081 2024-01-15T20:20:20.378204+00:00 19994330.287000060081 29000000.039999961853 27870000.013000011444 3917134.925999999046 60324.847469683 2024-01-15T20:20:21.380601+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3917820.008000016212 60324.847481285 2024-01-15T20:20:22.382996+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3918653.962000011932 60324.847492706 2024-01-15T20:20:23.369764+00:00 19994330.284999970347 28999999.988000039011 27869999.963000059128 3917978.973999977112 60324.847504308 2024-01-15T20:20:24.372156+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3920161.078000069130 60324.847515909 2024-01-15T20:20:25.374551+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3918188.980999947060 60324.847527511 2024-01-15T20:20:26.376951+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3922277.024999976158 60324.847539113 2024-01-15T20:20:27.379338+00:00 19994330.285000089556 28999999.975000020117 27870000.019000049680 3916191.910000085831 60324.847550714 2024-01-15T20:20:28.381729+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3922342.079999924172 60324.847562316 2024-01-15T20:20:29.384125+00:00 19994330.286999940872 29000000.043000008911 27870000.041000008583 3920552.125000000000 60324.847573843 2024-01-15T20:20:30.380014+00:00 19994330.289000030607 28999999.962000001222 27869999.947000030428 3918419.868000030983 60324.847585520 2024-01-15T20:20:31.388913+00:00 19994330.287000060081 28999999.969000000507 27869999.995999928564 3925763.047999978065 60324.847596866 2024-01-15T20:20:32.369182+00:00 19994330.292999979109 29000000.037999998778 27870000.021000031382 3918870.917999982834 60324.847608648 2024-01-15T20:20:33.387207+00:00 19994330.284999970347 28999999.962000008672 27869999.978000041097 3927367.078000069130 60324.847620069 2024-01-15T20:20:34.373984+00:00 19994330.287000060081 29000000.046999990940 27870000.028999920934 3920822.919000030030 60324.847631671 2024-01-15T20:20:35.376377+00:00 19994330.290999889374 28999999.997999999672 27870000.029999971390 3923732.046000003815 60324.847643273 2024-01-15T20:20:36.378775+00:00 19994330.285000089556 29000000.006000008434 27869999.956000089645 3923566.000999927986 60324.847654874 2024-01-15T20:20:37.381164+00:00 19994330.286000009626 28999999.995999958366 27870000.030999999493 3914925.023000001907 60324.847666476 2024-01-15T20:20:38.383558+00:00 19994330.289999961853 29000000.013999998569 27870000.008000008762 3918830.962000011932 60324.847677898 2024-01-15T20:20:39.370334+00:00 19994330.291999939829 28999999.958000000566 27870000.000999990851 3920688.083000063896 60324.847689680 2024-01-15T20:20:40.388351+00:00 19994330.287000060081 29000000.018999990076 27869999.959000010043 3917344.860999941826 60324.847701101 2024-01-15T20:20:41.375131+00:00 19994330.286000009626 29000000.020000040531 27870000.047999989241 3919369.098000050057 60324.847712703 2024-01-15T20:20:42.377526+00:00 19994330.286000009626 28999999.969999969006 27869999.930999990553 3919839.961999893188 60324.847724124 2024-01-15T20:20:43.364301+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3918217.044000030030 60324.847735906 2024-01-15T20:20:44.382322+00:00 19994330.287999991328 28999999.983000040054 27869999.971000019461 3925942.925000071991 60324.847747508 2024-01-15T20:20:45.384718+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3917789.021999955177 60324.847758929 2024-01-15T20:20:46.371496+00:00 19994330.289999999106 29000000.052000049502 27869999.966999981552 3921753.059999942780 60324.847770712 2024-01-15T20:20:47.389515+00:00 19994330.291000001132 28999999.972999989986 27870000.043000038713 3916259.947000027169 60324.847782133 2024-01-15T20:20:48.376298+00:00 19994330.282999999821 29000000.016999959946 27869999.998999949545 3921327.887000083923 60324.847793735 2024-01-15T20:20:49.378697+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3925217.105999947060 60324.847805156 2024-01-15T20:20:50.365473+00:00 19994330.290999989957 29000000.014999989420 27869999.943000018597 3918332.963999987114 60324.847816939 2024-01-15T20:20:51.383493+00:00 19994330.286000009626 29000000.035000089556 27870000.049999948591 3920623.050999999046 60324.847828359 2024-01-15T20:20:52.370264+00:00 19994330.290999978781 29000000.000000000000 27870000.004999998957 3915694.046000003815 60324.847839961 2024-01-15T20:20:53.372668+00:00 19994330.289000000805 28999999.939999941736 27869999.956000030041 3916030.070000051986 60324.847851744 2024-01-15T20:20:54.390683+00:00 19994330.288000021130 29000000.034000039101 27870000.008000019938 3921918.909999967087 60324.847863165 2024-01-15T20:20:55.377461+00:00 19994330.285999979824 28999999.970000028610 27870000.004999939352 3918992.934999942780 60324.847874767 2024-01-15T20:20:56.379858+00:00 19994330.288000021130 29000000.010999921709 27869999.978000041097 3921744.989000082016 60324.847886188 2024-01-15T20:20:57.366627+00:00 19994330.285999979824 28999999.980000019073 27869999.991999980062 3921290.082000017166 60324.847897970 2024-01-15T20:20:58.384643+00:00 19994330.288000021130 29000000.055000070482 27870000.090000029653 3920701.917999982834 60324.847909391 2024-01-15T20:20:59.371415+00:00 19994330.289999961853 28999999.970999959856 27869999.930999990553 3920286.000000000000 60324.847920993 2024-01-15T20:21:00.373799+00:00 19994330.290000021458 28999999.990000009537 27870000.016999959946 3919456.005999923218 60324.847932595 2024-01-15T20:21:01.376196+00:00 19994330.288999971002 29000000.014999989420 27869999.935999989510 3918412.994000076782 60324.847944197 2024-01-15T20:21:02.378598+00:00 19994330.288000050932 29000000.009000059217 27870000.080000039190 3922781.013000010978 60324.847955618 2024-01-15T20:21:03.365367+00:00 19994330.287000000477 29000000.002999901772 27870000.026000019163 3923777.056999921799 60324.847967400 2024-01-15T20:21:04.383382+00:00 19994330.287999991328 28999999.971000079066 27869999.903000000864 3922112.011000037193 60324.847979002 2024-01-15T20:21:05.385778+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3921774.027999997139 60324.847990423 2024-01-15T20:21:06.372545+00:00 19994330.285999950022 28999999.999000001699 27870000.005999919027 3923229.922999978065 60324.848002025 2024-01-15T20:21:07.374947+00:00 19994330.290000021458 28999999.991999998689 27869999.958000060171 3918897.991000055801 60324.848013626 2024-01-15T20:21:08.377345+00:00 19994330.289000030607 29000000.035999998450 27870000.024000048637 3919442.995000004768 60324.848025228 2024-01-15T20:21:09.379743+00:00 19994330.291999999434 28999999.993000000715 27870000.049999948591 3916714.054999948014 60324.848036755 2024-01-15T20:21:10.375633+00:00 19994330.284999970347 28999999.967000011355 27869999.952999949455 3922656.968000053894 60324.848048432 2024-01-15T20:21:11.384532+00:00 19994330.285000029951 29000000.041999999434 27870000.022000070661 3918669.932999968994 60324.848059778 2024-01-15T20:21:12.364799+00:00 19994330.287999931723 29000000.006000008434 27869999.991999980062 3925268.149000049103 60324.848071560 2024-01-15T20:21:13.382818+00:00 19994330.290000081062 28999999.966999981552 27869999.939999941736 3923399.860999941826 60324.848083162 2024-01-15T20:21:14.385219+00:00 19994330.289999961853 29000000.018000010401 27870000.096000079066 3926628.018000007141 60324.848094583 2024-01-15T20:21:15.371998+00:00 19994330.287000060081 28999999.961000028998 27869999.951000001281 3923433.162999988068 60324.848106185 2024-01-15T20:21:16.374403+00:00 19994330.286999940872 29000000.023999989033 27870000.000999998301 3920257.858000040054 60324.848117787 2024-01-15T20:21:17.376803+00:00 19994330.291000008583 28999999.995999988168 27870000.009000010788 3923236.079999924172 60324.848129389 2024-01-15T20:21:18.379201+00:00 19994330.286000009626 28999999.996999979019 27869999.966999989003 3924038.991999983788 60324.848140810 2024-01-15T20:21:19.365974+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3920509.978000044823 60324.848152592 2024-01-15T20:21:20.383990+00:00 19994330.287000060081 29000000.023999989033 27870000.013999998569 3918300.924000024796 60324.848164014 2024-01-15T20:21:21.370767+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3915837.080000042915 60324.848175615 2024-01-15T20:21:22.373156+00:00 19994330.287999991328 28999999.944999989122 27869999.984000001103 3918460.973999977112 60324.848187217 2024-01-15T20:21:23.375559+00:00 19994330.289999961853 29000000.064000010490 27870000.048999991268 3918767.118999958038 60324.848198819 2024-01-15T20:21:24.377958+00:00 19994330.289000030607 28999999.966000020504 27869999.894000019878 3916637.815999985207 60324.848210421 2024-01-15T20:21:25.380356+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3921674.125000000000 60324.848221842 2024-01-15T20:21:26.367130+00:00 19994330.286999940872 28999999.982999920845 27870000.001999970526 3919069.983000040054 60324.848233624 2024-01-15T20:21:27.385147+00:00 19994330.292000059038 29000000.072000030428 27870000.059999998659 3920933.950999975204 60324.848245046 2024-01-15T20:21:28.371930+00:00 19994330.281000021845 28999999.952000018209 27870000.014999989420 3918920.042999982834 60324.848256648 2024-01-15T20:21:29.374334+00:00 19994330.289999961853 29000000.001000050455 27869999.946000039577 3919057.893000007141 60324.848268249 2024-01-15T20:21:30.376735+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3921566.963999987114 60324.848279851 2024-01-15T20:21:31.379130+00:00 19994330.291000008583 28999999.981000069529 27870000.015999969095 3923734.110000013839 60324.848291453 2024-01-15T20:21:32.381525+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3919696.027999997139 60324.848302874 2024-01-15T20:21:33.368306+00:00 19994330.286999940872 29000000.034999970347 27870000.006999969482 3916186.917000054847 60324.848314656 2024-01-15T20:21:34.386323+00:00 19994330.288000110537 29000000.019000049680 27870000.061000049114 3922374.023000001907 60324.848326078 2024-01-15T20:21:35.373105+00:00 19994330.287999991328 28999999.969999909401 27869999.981999989599 3914573.029999970924 60324.848337680 2024-01-15T20:21:36.375507+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3920092.088999987114 60324.848349282 2024-01-15T20:21:37.377906+00:00 19994330.290999889374 29000000.014000058174 27870000.031000021845 3922868.881999969017 60324.848360883 2024-01-15T20:21:38.380298+00:00 19994330.293000098318 29000000.018999930471 27869999.998999949545 3918367.092000008095 60324.848372304 2024-01-15T20:21:39.367067+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3916428.957000017166 60324.848383906 2024-01-15T20:21:40.369463+00:00 19994330.285000000149 28999999.991999980062 27869999.968000050634 3918088.891999959946 60324.848395688 2024-01-15T20:21:41.387480+00:00 19994330.285999998450 29000000.009999990463 27869999.998000029474 3921389.068000078201 60324.848407109 2024-01-15T20:21:42.374259+00:00 19994330.289000000805 29000000.031000021845 27870000.005999919027 3919802.982999920845 60324.848418711 2024-01-15T20:21:43.376661+00:00 19994330.289000000805 28999999.949000000954 27870000.004000071436 3923977.121000051033 60324.848430313 2024-01-15T20:21:44.379066+00:00 19994330.287000000477 29000000.057000000030 27870000.065999981016 3919133.878000020981 60324.848441915 2024-01-15T20:21:45.381457+00:00 19994330.290999989957 28999999.956000000238 27869999.929999951273 3919627.069999932777 60324.848453336 2024-01-15T20:21:46.368231+00:00 19994330.287000000477 29000000.017000000924 27870000.058000091463 3917118.978000044823 60324.848464938 2024-01-15T20:21:47.370626+00:00 19994330.287000000477 28999999.964999988675 27869999.916999939829 3917724.983999968041 60324.848476539 2024-01-15T20:21:48.373017+00:00 19994330.287000000477 29000000.028000000864 27870000.027000069618 3922270.994000076782 60324.848488141 2024-01-15T20:21:49.375411+00:00 19994330.287000000477 28999999.983000010252 27869999.980999950320 3921830.000999927986 60324.848499743 2024-01-15T20:21:50.377808+00:00 19994330.287000000477 29000000.011000011116 27870000.011999960989 3922893.961000084877 60324.848511345 2024-01-15T20:21:51.380204+00:00 19994330.287000000477 28999999.976000010967 27870000.002000089735 3922694.965999960899 60324.848522947 2024-01-15T20:21:52.382596+00:00 19994330.296000000089 29000000.028999980539 27870000.020999908447 3921237.016000031959 60324.848534473 2024-01-15T20:21:53.378486+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3925250.081999897957 60324.848546150 2024-01-15T20:21:54.387389+00:00 19994330.286000009626 29000000.004000011832 27870000.004000000656 3918582.013000010978 60324.848557496 2024-01-15T20:21:55.367655+00:00 19994330.289999961853 28999999.994999948889 27869999.995000001043 3920399.963000059128 60324.848569279 2024-01-15T20:21:56.385678+00:00 19994330.287000000477 28999999.989000018686 27869999.975999999791 3917027.949000000954 60324.848580700 2024-01-15T20:21:57.372458+00:00 19994330.285000029951 29000000.000999990851 27870000.063000008464 3916106.098999977112 60324.848592302 2024-01-15T20:21:58.374859+00:00 19994330.291000008583 28999999.995999988168 27869999.943999990821 3919993.941999999806 60324.848603903 2024-01-15T20:21:59.377257+00:00 19994330.287000000477 29000000.015000049025 27870000.037000000477 3920250.004000000190 60324.848615505 2024-01-15T20:22:00.379639+00:00 19994330.287999991328 28999999.967999991030 27869999.916999999434 3917805.998999999836 60324.848627107 2024-01-15T20:22:01.382033+00:00 19994330.287999991328 29000000.029999971390 27870000.070000018924 3923583.868000003044 60324.848638528 2024-01-15T20:22:02.368809+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3922349.175999999046 60324.848650311 2024-01-15T20:22:03.386835+00:00 19994330.287999991328 28999999.975999951363 27870000.061000019312 3920716.963999997824 60324.848661732 2024-01-15T20:22:04.373615+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3924656.064000003040 60324.848673333 2024-01-15T20:22:05.376015+00:00 19994330.288000050932 29000000.024999979883 27869999.973999980837 3921135.878999996930 60324.848684754 2024-01-15T20:22:06.362788+00:00 19994330.294000029564 29000000.003000020981 27870000.030000030994 3922188.995999998879 60324.848696537 2024-01-15T20:22:07.380809+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3921069.020000002813 60324.848708139 2024-01-15T20:22:08.383206+00:00 19994330.286999940872 28999999.972999930382 27869999.987999979407 3924389.111000000965 60324.848719560 2024-01-15T20:22:09.369978+00:00 19994330.290000081062 29000000.013000011444 27870000.050000008196 3915341.830999999773 60324.848731343 2024-01-15T20:22:10.387998+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3919715.110999993980 60324.848742764 2024-01-15T20:22:11.374779+00:00 19994330.286000009626 28999999.976000070572 27870000.036000009626 3920317.015000001062 60324.848754365 2024-01-15T20:22:12.377178+00:00 19994330.284999970347 29000000.000000000000 27869999.915000021458 3922105.061999998987 60324.848765787 2024-01-15T20:22:13.363953+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3920054.952000007033 60324.848777569 2024-01-15T20:22:14.381965+00:00 19994330.286999940872 28999999.985999941826 27870000.011999960989 3920681.954000004102 60324.848788990 2024-01-15T20:22:15.368737+00:00 19994330.291000008583 28999999.975999951363 27869999.997000098228 3921404.959999992978 60324.848800592 2024-01-15T20:22:16.371127+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3919967.077999994159 60324.848812374 2024-01-15T20:22:17.389146+00:00 19994330.284999970347 28999999.999000068754 27870000.049999948591 3922073.951000005007 60324.848823796 2024-01-15T20:22:18.375926+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3918480.041999996174 60324.848835397 2024-01-15T20:22:19.378318+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3921174.993000001181 60324.848846818 2024-01-15T20:22:20.365095+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3917199.972000002861 60324.848858601 2024-01-15T20:22:21.383113+00:00 19994330.289000030607 28999999.963999990374 27869999.960000038147 3922015.982000008225 60324.848870022 2024-01-15T20:22:22.369882+00:00 19994330.288999918848 29000000.019999999553 27870000.034999970347 3917263.006999998819 60324.848881624 2024-01-15T20:22:23.372286+00:00 19994330.289000030607 28999999.991000011563 27869999.971000079066 3921435.023999989033 60324.848893226 2024-01-15T20:22:24.374687+00:00 19994330.284999970347 29000000.009999990463 27870000.030999898911 3925944.949000000954 60324.848904828 2024-01-15T20:22:25.377086+00:00 19994330.292000059038 28999999.997999999672 27870000.013000011444 3922368.093999996781 60324.848916248 2024-01-15T20:22:26.363858+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3920012.984000011813 60324.848928031 2024-01-15T20:22:27.381879+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3919802.993999987841 60324.848939633 2024-01-15T20:22:28.384278+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3924464.957000001799 60324.848951054 2024-01-15T20:22:29.371044+00:00 19994330.287999991328 29000000.034000039101 27870000.054999951273 3925347.019000009168 60324.848962655 2024-01-15T20:22:30.373430+00:00 19994330.291000008583 28999999.979999959469 27869999.955000039190 3923611.962999999989 60324.848974257 2024-01-15T20:22:31.375827+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3917766.033000006806 60324.848985859 2024-01-15T20:22:32.378223+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3920718.996999979019 60324.848997386 2024-01-15T20:22:33.374112+00:00 19994330.289999999106 29000000.011000040919 27870000.008999999613 3920529.015000015032 60324.849009063 2024-01-15T20:22:34.383017+00:00 19994330.282999999821 28999999.958000000566 27869999.973000001162 3922245.102999985218 60324.849020408 2024-01-15T20:22:35.363285+00:00 19994330.293999988586 29000000.048999968916 27870000.041000008583 3919827.891000003088 60324.849032191 2024-01-15T20:22:36.381303+00:00 19994330.285000011325 28999999.974000040442 27869999.940999999642 3924660.913000016939 60324.849043793 2024-01-15T20:22:37.383696+00:00 19994330.289999991655 29000000.050000008196 27870000.041999999434 3913443.134999989998 60324.849055214 2024-01-15T20:22:38.370477+00:00 19994330.287999998778 28999999.954999919981 27870000.000999990851 3921524.921000003815 60324.849066816 2024-01-15T20:22:39.372875+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3922651.035999984015 60324.849078418 2024-01-15T20:22:40.375278+00:00 19994330.285000029951 29000000.010999921709 27869999.993000000715 3919971.017000020016 60324.849090019 2024-01-15T20:22:41.377667+00:00 19994330.285999979824 28999999.991000059992 27869999.965999990702 3924522.012999982107 60324.849101440 2024-01-15T20:22:42.364435+00:00 19994330.293000008911 28999999.998000029474 27870000.058000031859 3919583.967000008095 60324.849113223 2024-01-15T20:22:43.382452+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3919304.969999998808 60324.849124644 2024-01-15T20:22:44.369228+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3922384.067999988794 60324.849136246 2024-01-15T20:22:45.371631+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3920962.940000026952 60324.849148029 2024-01-15T20:22:46.389654+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3921838.010999978054 60324.849159449 2024-01-15T20:22:47.376425+00:00 19994330.287000000477 29000000.001000050455 27870000.000999990851 3924587.925000011921 60324.849171051 2024-01-15T20:22:48.378822+00:00 19994330.285000029951 28999999.998999949545 27869999.930999990553 3922924.097999989986 60324.849182472 2024-01-15T20:22:49.365597+00:00 19994330.292999979109 29000000.029999971390 27870000.069999989122 3921487.874000012875 60324.849194255 2024-01-15T20:22:50.383624+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3917561.090000004042 60324.849205676 2024-01-15T20:22:51.370396+00:00 19994330.287999991328 28999999.923000101000 27869999.940999981016 3921022.926999986172 60324.849217278 2024-01-15T20:22:52.372800+00:00 19994330.287999991328 29000000.060999989510 27870000.083999991417 3919407.064999998081 60324.849228879 2024-01-15T20:22:53.375203+00:00 19994330.287000000477 28999999.974999900907 27869999.948000069708 3923047.994000018109 60324.849240481 2024-01-15T20:22:54.377602+00:00 19994330.287000000477 28999999.983000040054 27869999.985999941826 3914607.018999993801 60324.849252083 2024-01-15T20:22:55.380001+00:00 19994330.288000050932 29000000.016999959946 27870000.019000049680 3917360.983999996912 60324.849263504 2024-01-15T20:22:56.366777+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3918197.057000011206 60324.849275287 2024-01-15T20:22:57.384794+00:00 19994330.284999970347 28999999.982999999076 27869999.996000051498 3919047.972999989986 60324.849286708 2024-01-15T20:22:58.371576+00:00 19994330.294000029564 28999999.986999999732 27870000.022999998182 3921006.969000012148 60324.849298310 2024-01-15T20:22:59.373979+00:00 19994330.288999971002 29000000.004999998957 27869999.907999988645 3917572.004999995232 60324.849309846 2024-01-15T20:23:00.370729+00:00 19994330.287999991328 28999999.982999999076 27870000.069000009447 3918604.004999995232 60324.849321448 2024-01-15T20:23:01.373127+00:00 19994330.284999970347 29000000.038999989629 27870000.023999929428 3920467.023000001907 60324.849333050 2024-01-15T20:23:02.375536+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3922629.976999998093 60324.849344652 2024-01-15T20:23:03.377935+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3925119.955999999773 60324.849356254 2024-01-15T20:23:04.380330+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3925727.979000002146 60324.849367675 2024-01-15T20:23:05.367102+00:00 19994330.287999991328 29000000.006000008434 27870000.002999901772 3913818.051999986172 60324.849379458 2024-01-15T20:23:06.385129+00:00 19994330.287000060081 29000000.031000021845 27869999.976000070572 3922159.083000034094 60324.849390878 2024-01-15T20:23:07.371894+00:00 19994330.289999961853 28999999.989999949932 27870000.054000020027 3919776.858999968041 60324.849402480 2024-01-15T20:23:08.374293+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3918591.139999986161 60324.849414082 2024-01-15T20:23:09.376688+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3921556.890000044834 60324.849425684 2024-01-15T20:23:10.379092+00:00 19994330.287999991328 29000000.012000020593 27870000.095000028610 3926790.064999998081 60324.849437211 2024-01-15T20:23:11.374984+00:00 19994330.286000009626 28999999.981000009924 27869999.909000001848 3922601.932999968994 60324.849448812 2024-01-15T20:23:12.377384+00:00 19994330.289999961853 29000000.002999961376 27870000.048000000417 3925291.017000020016 60324.849460490 2024-01-15T20:23:13.386289+00:00 19994330.287999991328 28999999.992000039667 27869999.964999999851 3922399.047999978065 60324.849471835 2024-01-15T20:23:14.366561+00:00 19994330.290000081062 29000000.028000000864 27870000.031999990344 3923977.032999991905 60324.849483618 2024-01-15T20:23:15.384586+00:00 19994330.291000008583 29000000.007000029087 27870000.004000011832 3925426.983000040054 60324.849495039 2024-01-15T20:23:16.371364+00:00 19994330.280999898911 28999999.993999961764 27870000.011999990791 3925807.995000004768 60324.849506641 2024-01-15T20:23:17.373765+00:00 19994330.290000081062 28999999.986999988556 27869999.969000011683 3921994.933999956120 60324.849518243 2024-01-15T20:23:18.376162+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3923486.057000041008 60324.849529845 2024-01-15T20:23:19.378560+00:00 19994330.291000008583 28999999.942999958992 27869999.973999980837 3924139.019999980927 60324.849541266 2024-01-15T20:23:20.365332+00:00 19994330.287999991328 29000000.058000091463 27870000.010000020266 3922905.938000022899 60324.849552867 2024-01-15T20:23:21.367726+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3919415.042999982834 60324.849564650 2024-01-15T20:23:22.385746+00:00 19994330.287999991328 28999999.985999941826 27869999.969999969006 3916502.983999968041 60324.849576071 2024-01-15T20:23:23.372527+00:00 19994330.288000110537 28999999.971999999136 27869999.992000039667 3922733.995000004768 60324.849587673 2024-01-15T20:23:24.374927+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3919849.106999992859 60324.849599275 2024-01-15T20:23:25.377321+00:00 19994330.287000060081 29000000.047000050545 27870000.038999971002 3923046.901000022888 60324.849610876 2024-01-15T20:23:26.379712+00:00 19994330.286999940872 28999999.975000020117 27869999.953000009060 3923986.994000018109 60324.849622297 2024-01-15T20:23:27.366487+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3922090.055999993812 60324.849633899 2024-01-15T20:23:28.368882+00:00 19994330.291000001132 28999999.998000029474 27870000.006000038236 3919888.916000009049 60324.849645501 2024-01-15T20:23:29.371277+00:00 19994330.289999999106 28999999.977000001818 27870000.026999950409 3923109.074000000954 60324.849657102 2024-01-15T20:23:30.373677+00:00 19994330.283000010997 29000000.001999970526 27869999.937000039965 3920475.976999998093 60324.849668704 2024-01-15T20:23:31.376077+00:00 19994330.289999991655 29000000.031999949366 27870000.072999950498 3919835.977999985218 60324.849680306 2024-01-15T20:23:32.378471+00:00 19994330.290000010282 28999999.977000001818 27869999.938000079244 3921252.989000021946 60324.849691908 2024-01-15T20:23:33.380867+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3920504.953999996185 60324.849703329 2024-01-15T20:23:34.367642+00:00 19994330.289999991655 28999999.984000001103 27870000.023999929428 3924009.087999999989 60324.849715112 2024-01-15T20:23:35.385657+00:00 19994330.288000021130 29000000.006999999285 27869999.950000051409 3921001.046999990940 60324.849726533 2024-01-15T20:23:36.372435+00:00 19994330.289999991655 29000000.000999998301 27870000.001000050455 3922228.956999958027 60324.849738135 2024-01-15T20:23:37.374836+00:00 19994330.287000000477 29000000.011999990791 27869999.998999949545 3921947.994000018109 60324.849749556 2024-01-15T20:23:38.361617+00:00 19994330.287000000477 28999999.976000010967 27870000.032000061125 3917756.938000022899 60324.849761338 2024-01-15T20:23:39.379637+00:00 19994330.290000021458 29000000.013999998569 27870000.010999921709 3920173.999000012875 60324.849772940 2024-01-15T20:23:40.382032+00:00 19994330.285999950022 28999999.969999998808 27869999.962000008672 3915541.007999957073 60324.849784361 2024-01-15T20:23:41.368806+00:00 19994330.286000009626 29000000.011999990791 27869999.947000030428 3921682.995000004768 60324.849796144 2024-01-15T20:23:42.386821+00:00 19994330.289000030607 28999999.997999999672 27870000.075999978930 3922803.025000036228 60324.849807565 2024-01-15T20:23:43.373595+00:00 19994330.293999969959 29000000.037999991328 27870000.032000061125 3920353.998999952804 60324.849819167 2024-01-15T20:23:44.376002+00:00 19994330.285000029951 29000000.020000040531 27869999.971999999136 3919823.953999996185 60324.849830587 2024-01-15T20:23:45.362774+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3922438.958000003826 60324.849842370 2024-01-15T20:23:46.380795+00:00 19994330.287000000477 29000000.038999971002 27870000.019000049680 3916552.025000036228 60324.849853791 2024-01-15T20:23:47.367566+00:00 19994330.287000000477 28999999.940000001341 27869999.958999991417 3921163.969999969006 60324.849865393 2024-01-15T20:23:48.369959+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3923395.100000023842 60324.849877176 2024-01-15T20:23:49.387981+00:00 19994330.286000009626 28999999.943000018597 27869999.991999980062 3922016.005999981891 60324.849888597 2024-01-15T20:23:50.374752+00:00 19994330.291999999434 29000000.039999961853 27870000.021999999881 3923547.995000004768 60324.849900199 2024-01-15T20:23:51.377156+00:00 19994330.286000009626 29000000.010000050068 27869999.969000000507 3917372.018000007141 60324.849911725 2024-01-15T20:23:52.373056+00:00 19994330.287999991328 28999999.970999959856 27870000.016999989748 3916077.981000006199 60324.849923402 2024-01-15T20:23:53.381961+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3922827.950999975204 60324.849934748 2024-01-15T20:23:54.362229+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3920875.164000033867 60324.849946531 2024-01-15T20:23:55.380249+00:00 19994330.287000060081 29000000.013000011444 27870000.057000011206 3921551.962999999989 60324.849957951 2024-01-15T20:23:56.367020+00:00 19994330.289999961853 28999999.987999919802 27869999.956000000238 3919539.981000006199 60324.849969553 2024-01-15T20:23:57.369419+00:00 19994330.287999991328 29000000.004000071436 27870000.065000001341 3921504.951999961864 60324.849981336 2024-01-15T20:23:58.387445+00:00 19994330.289000030607 29000000.044999960810 27870000.033999979496 3919959.060999989975 60324.849992757 2024-01-15T20:23:59.374224+00:00 19994330.289000030607 28999999.979000091553 27869999.940999981016 3916814.914000033867 60324.850004359 2024-01-15T20:24:00.376599+00:00 19994330.286999940872 28999999.969999909401 27869999.991000059992 3916719.043999969959 60324.850015961 2024-01-15T20:24:01.378995+00:00 19994330.287000060081 29000000.035000089556 27870000.018999990076 3917255.997000039089 60324.850027563 2024-01-15T20:24:02.381395+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3920986.880999981891 60324.850038983 2024-01-15T20:24:03.368164+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3921580.074000000954 60324.850050585 2024-01-15T20:24:04.370566+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3920917.947000027169 60324.850062187 2024-01-15T20:24:05.372965+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3922064.108999968041 60324.850073789 2024-01-15T20:24:06.375358+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3923884.925999999046 60324.850085391 2024-01-15T20:24:07.377751+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3917527.995999991894 60324.850096992 2024-01-15T20:24:08.380144+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3918733.022000014782 60324.850108594 2024-01-15T20:24:09.382545+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3920770.985000013839 60324.850120015 2024-01-15T20:24:10.369314+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3918040.052999972831 60324.850131617 2024-01-15T20:24:11.371711+00:00 19994330.292000059038 29000000.015999998897 27869999.975999951363 3920664.995000004768 60324.850143219 2024-01-15T20:24:12.374115+00:00 19994330.284000039101 28999999.964000001550 27869999.996000051498 3921925.100000023842 60324.850154821 2024-01-15T20:24:13.376510+00:00 19994330.287999991328 29000000.013000000268 27869999.970999959856 3919672.824999988079 60324.850166242 2024-01-15T20:24:14.363286+00:00 19994330.292999979109 29000000.030999999493 27870000.052000049502 3922583.129000008106 60324.850178024 2024-01-15T20:24:15.381307+00:00 19994330.282999988645 28999999.964999999851 27869999.967999938875 3916827.970999956131 60324.850189626 2024-01-15T20:24:16.383710+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3915798.861000061035 60324.850201047 2024-01-15T20:24:17.370485+00:00 19994330.286999940872 29000000.028999980539 27869999.971000079066 3918527.149999976158 60324.850212649 2024-01-15T20:24:18.372882+00:00 19994330.287999991328 28999999.936000019312 27869999.970999959856 3919593.942999958992 60324.850224251 2024-01-15T20:24:19.375280+00:00 19994330.290000081062 29000000.039999991655 27870000.078999999911 3918743.963999987114 60324.850235853 2024-01-15T20:24:20.377688+00:00 19994330.288999918848 29000000.003999978304 27869999.956000089645 3919674.067000031006 60324.850247274 2024-01-15T20:24:21.364465+00:00 19994330.289000000805 28999999.992000039667 27870000.021999958903 3918620.934000014793 60324.850259056 2024-01-15T20:24:22.382478+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3919211.026999949943 60324.850270478 2024-01-15T20:24:23.369257+00:00 19994330.285999998450 28999999.989000018686 27869999.932000041008 3918676.955000042915 60324.850282080 2024-01-15T20:24:24.371649+00:00 19994330.285999998450 28999999.999000009149 27870000.029000040144 3922834.016000031959 60324.850293681 2024-01-15T20:24:25.374053+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3921587.057999968994 60324.850305283 2024-01-15T20:24:26.376450+00:00 19994330.285999979824 29000000.046999990940 27870000.016999959946 3915784.008000016212 60324.850316885 2024-01-15T20:24:27.378848+00:00 19994330.288000021130 28999999.944000009447 27869999.963999990374 3921795.960999966133 60324.850328306 2024-01-15T20:24:28.365615+00:00 19994330.293999999762 29000000.032999988645 27870000.061000000685 3922403.973999977112 60324.850340088 2024-01-15T20:24:29.383640+00:00 19994330.285999979824 29000000.004999998957 27869999.993999999017 3919772.004999995232 60324.850351510 2024-01-15T20:24:30.370408+00:00 19994330.285000029951 28999999.965999960899 27869999.964999999851 3920533.990000010002 60324.850363111 2024-01-15T20:24:31.372796+00:00 19994330.289999991655 29000000.058000091463 27869999.995000001043 3918734.105000019073 60324.850374713 2024-01-15T20:24:32.375195+00:00 19994330.287000000477 28999999.939999941736 27870000.008000019938 3921207.948000072967 60324.850386315 2024-01-15T20:24:33.377599+00:00 19994330.284999970347 29000000.029999971390 27869999.989999979734 3920980.029999970924 60324.850397841 2024-01-15T20:24:34.373489+00:00 19994330.292000059038 28999999.991000059992 27870000.062000010163 3920288.929000020027 60324.850409443 2024-01-15T20:24:35.375883+00:00 19994330.287000000477 28999999.991999980062 27869999.905999988317 3923116.157999991905 60324.850421120 2024-01-15T20:24:36.384780+00:00 19994330.288999971002 28999999.996999979019 27870000.022000011057 3922326.924000024796 60324.850432466 2024-01-15T20:24:37.365053+00:00 19994330.287999991328 29000000.006000038236 27870000.029000010341 3925489.954999924172 60324.850444248 2024-01-15T20:24:38.383072+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3923635.988000034820 60324.850455670 2024-01-15T20:24:39.369843+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3919455.047999978065 60324.850467271 2024-01-15T20:24:40.372241+00:00 19994330.287000000477 29000000.004000071436 27869999.989000018686 3920938.037999988068 60324.850478873 2024-01-15T20:24:41.374638+00:00 19994330.291999999434 28999999.992999911308 27869999.912000000477 3922383.935000061989 60324.850490475 2024-01-15T20:24:42.377035+00:00 19994330.288999971002 29000000.017000079155 27870000.096999999136 3922354.987999916077 60324.850501896 2024-01-15T20:24:43.363810+00:00 19994330.288000050932 28999999.996999979019 27869999.974999960512 3921214.920000075828 60324.850513498 2024-01-15T20:24:44.366206+00:00 19994330.287999991328 29000000.041999939829 27870000.043000038713 3921571.033999919891 60324.850525280 2024-01-15T20:24:45.384220+00:00 19994330.287000000477 28999999.948000069708 27869999.953999999911 3922152.997000098228 60324.850536701 2024-01-15T20:24:46.370998+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3921176.089999914169 60324.850548303 2024-01-15T20:24:47.373402+00:00 19994330.288000110537 28999999.971999999136 27869999.937999960035 3922014.972000002861 60324.850559905 2024-01-15T20:24:48.375802+00:00 19994330.286999940872 29000000.028000000864 27870000.027000069618 3921498.976000071038 60324.850571507 2024-01-15T20:24:49.378195+00:00 19994330.296000000089 28999999.949999999255 27869999.949999928474 3921482.996999979019 60324.850582928 2024-01-15T20:24:50.364971+00:00 19994330.284999970347 29000000.044999990612 27870000.052000049502 3925474.085999966133 60324.850594530 2024-01-15T20:24:51.367370+00:00 19994330.285000089556 28999999.984000008553 27870000.013000011444 3922552.973000050057 60324.850606313 2024-01-15T20:24:52.385387+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3919104.993999958038 60324.850617733 2024-01-15T20:24:53.372166+00:00 19994330.284999970347 29000000.014999989420 27869999.997000098228 3921823.962000011932 60324.850629335 2024-01-15T20:24:54.374567+00:00 19994330.287000060081 28999999.992000009865 27869999.990000009537 3914349.970000029076 60324.850640937 2024-01-15T20:24:55.376967+00:00 19994330.291999939829 28999999.962000008672 27869999.944000009447 3919500.133000016212 60324.850652539 2024-01-15T20:24:56.379370+00:00 19994330.289000030607 29000000.038999971002 27870000.078999999911 3920402.919999957085 60324.850663960 2024-01-15T20:24:57.366146+00:00 19994330.286000009626 28999999.991999980062 27869999.916999939829 3920313.995000004768 60324.850675562 2024-01-15T20:24:58.368537+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3914106.988000034820 60324.850687163 2024-01-15T20:24:59.370933+00:00 19994330.284999970347 29000000.004000011832 27870000.046999931335 3918884.010999917984 60324.850698830 2024-01-15T20:25:00.378877+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3917920.985000013839 60324.850710250 2024-01-15T20:25:01.365653+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3920587.986999989022 60324.850721852 2024-01-15T20:25:02.368049+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3919430.030000091065 60324.850733635 2024-01-15T20:25:03.386065+00:00 19994330.286999940872 28999999.999000009149 27870000.025000099093 3921846.986999989022 60324.850745056 2024-01-15T20:25:04.372838+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3917669.021999955177 60324.850756658 2024-01-15T20:25:05.375234+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3927360.087999939919 60324.850768079 2024-01-15T20:25:06.362011+00:00 19994330.284999970347 29000000.027000069618 27869999.973000049591 3920441.843000053894 60324.850779861 2024-01-15T20:25:07.380031+00:00 19994330.286000009626 28999999.971999999136 27870000.063999999315 3924254.988999962807 60324.850791282 2024-01-15T20:25:08.366808+00:00 19994330.284999970347 28999999.997999910265 27869999.997999999672 3927352.083999990951 60324.850802884 2024-01-15T20:25:09.369198+00:00 19994330.291000008583 29000000.012000080198 27869999.959000010043 3921033.055000067223 60324.850814667 2024-01-15T20:25:10.387217+00:00 19994330.290000081062 28999999.998000029474 27870000.012000009418 3920847.947000027169 60324.850826088 2024-01-15T20:25:11.374000+00:00 19994330.287999991328 28999999.982999920845 27869999.975999981165 3923775.902999997139 60324.850837690 2024-01-15T20:25:12.376395+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3917899.036000012886 60324.850849111 2024-01-15T20:25:13.363171+00:00 19994330.287999991328 29000000.004000071436 27870000.049999978393 3921123.000000000000 60324.850860894 2024-01-15T20:25:14.381194+00:00 19994330.289000000805 29000000.013000011444 27869999.992000009865 3923988.145999907982 60324.850872315 2024-01-15T20:25:15.367964+00:00 19994330.284000001848 29000000.003999948502 27869999.978000018746 3922503.940999985207 60324.850883916 2024-01-15T20:25:16.370360+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3918248.886000037193 60324.850895518 2024-01-15T20:25:17.372754+00:00 19994330.291000001132 29000000.039000030607 27870000.077999949455 3918547.120000004768 60324.850907120 2024-01-15T20:25:18.375150+00:00 19994330.287999998778 28999999.963999990374 27869999.950000051409 3919187.960999966133 60324.850918646 2024-01-15T20:25:19.371037+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3921518.989000082016 60324.850930323 2024-01-15T20:25:20.379938+00:00 19994330.289000000805 29000000.050000071526 27870000.047000050545 3918005.845999956131 60324.850941925 2024-01-15T20:25:21.382334+00:00 19994330.286000009626 28999999.957999940962 27869999.969999969006 3916997.143000007141 60324.850953451 2024-01-15T20:25:22.378222+00:00 19994330.285999979824 29000000.028000000864 27870000.035000029951 3922119.952000021935 60324.850965053 2024-01-15T20:25:23.380615+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3916939.036000012886 60324.850976475 2024-01-15T20:25:24.367386+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3920696.990000010002 60324.850988076 2024-01-15T20:25:25.369783+00:00 19994330.289999991655 28999999.997000001371 27869999.946999970824 3918996.995000004768 60324.850999678 2024-01-15T20:25:26.372183+00:00 19994330.288000021130 29000000.004999998957 27870000.054000020027 3922418.998999952804 60324.851011280 2024-01-15T20:25:27.374587+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3923808.049000024796 60324.851022701 2024-01-15T20:25:28.361367+00:00 19994330.289999961853 28999999.971000000834 27869999.991999980062 3918299.942999958992 60324.851034484 2024-01-15T20:25:29.379384+00:00 19994330.287000000477 28999999.997999999672 27869999.988999959081 3918340.059000014793 60324.851046085 2024-01-15T20:25:30.381775+00:00 19994330.285000029951 28999999.997000008821 27870000.009000059217 3919021.057999968994 60324.851057506 2024-01-15T20:25:31.368554+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3926121.889999986161 60324.851069108 2024-01-15T20:25:32.370950+00:00 19994330.287999991328 29000000.002000000328 27869999.949000000954 3922160.108000040054 60324.851080710 2024-01-15T20:25:33.373347+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3921689.980999947060 60324.851092312 2024-01-15T20:25:34.375749+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3923891.857000112999 60324.851103733 2024-01-15T20:25:35.362521+00:00 19994330.288000050932 28999999.988999959081 27869999.973000049591 3924881.110999941826 60324.851115515 2024-01-15T20:25:36.380537+00:00 19994330.285999950022 28999999.971999999136 27870000.030999898911 3919857.026999949943 60324.851126936 2024-01-15T20:25:37.367308+00:00 19994330.289000030607 29000000.024000048637 27869999.923000101000 3922873.055999993812 60324.851138538 2024-01-15T20:25:38.369701+00:00 19994330.291000008583 29000000.025999959558 27870000.100999951363 3923744.924000024796 60324.851150140 2024-01-15T20:25:39.372106+00:00 19994330.284999970347 28999999.967999991030 27869999.957000020891 3918345.922999978065 60324.851161742 2024-01-15T20:25:40.374513+00:00 19994330.289000030607 29000000.045000020415 27870000.059000018984 3922615.001000047196 60324.851173344 2024-01-15T20:25:41.376914+00:00 19994330.292999979109 28999999.971999999136 27869999.932999968529 3922520.078000069130 60324.851184765 2024-01-15T20:25:42.363695+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3919862.971999884117 60324.851196548 2024-01-15T20:25:43.381717+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3922064.980000019073 60324.851207969 2024-01-15T20:25:44.368495+00:00 19994330.284999970347 29000000.013000011444 27870000.035999890417 3918976.048000096809 60324.851219570 2024-01-15T20:25:45.370895+00:00 19994330.287999991328 29000000.016999959946 27869999.978999990970 3919063.907999991905 60324.851231172 2024-01-15T20:25:46.373294+00:00 19994330.286000009626 28999999.938000079244 27870000.030999999493 3918923.126999973785 60324.851242774 2024-01-15T20:25:47.375694+00:00 19994330.291000008583 29000000.032999988645 27869999.931000001729 3921786.950999975204 60324.851254376 2024-01-15T20:25:48.378095+00:00 19994330.287000060081 28999999.987999919802 27870000.068999990821 3922850.976999998093 60324.851265797 2024-01-15T20:25:49.364867+00:00 19994330.289999961853 29000000.004000071436 27869999.973000019789 3920226.047000051010 60324.851277580 2024-01-15T20:25:50.382884+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3918747.941999911796 60324.851289000 2024-01-15T20:25:51.369655+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3915545.042000054847 60324.851300602 2024-01-15T20:25:52.372048+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3918584.965999960899 60324.851312204 2024-01-15T20:25:53.374445+00:00 19994330.286000009626 29000000.011999960989 27869999.951000008732 3919256.047000051010 60324.851323806 2024-01-15T20:25:54.376847+00:00 19994330.286999940872 29000000.004000071436 27870000.031000021845 3924143.018999934196 60324.851335227 2024-01-15T20:25:55.363618+00:00 19994330.294000029564 28999999.964999910444 27869999.987999979407 3924444.935999989975 60324.851346829 2024-01-15T20:25:56.366015+00:00 19994330.285000089556 29000000.001999970526 27870000.024999979883 3919920.003000020981 60324.851358612 2024-01-15T20:25:57.384034+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3922185.090000032913 60324.851370032 2024-01-15T20:25:58.370805+00:00 19994330.286999940872 29000000.019000049680 27870000.041000008583 3924163.932999968994 60324.851381634 2024-01-15T20:25:59.373199+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3921884.980000019073 60324.851393236 2024-01-15T20:26:00.375575+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3918207.965000032913 60324.851404838 2024-01-15T20:26:01.377976+00:00 19994330.286000009626 29000000.039000030607 27870000.042999979109 3914898.064999938011 60324.851416364 2024-01-15T20:26:02.373868+00:00 19994330.291999939829 28999999.989000000060 27869999.995000001043 3916282.984000086784 60324.851427966 2024-01-15T20:26:03.376264+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3922160.031999946106 60324.851439387 2024-01-15T20:26:04.363037+00:00 19994330.286000009626 28999999.989000011235 27869999.975000020117 3920369.950999975204 60324.851450989 2024-01-15T20:26:05.365428+00:00 19994330.287999991328 28999999.988999988884 27869999.993000030518 3924530.059000014793 60324.851462771 2024-01-15T20:26:06.383441+00:00 19994330.289000030607 29000000.017999991775 27870000.014999989420 3919360.945000051986 60324.851474192 2024-01-15T20:26:07.370215+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3917203.069999932777 60324.851485794 2024-01-15T20:26:08.372610+00:00 19994330.289000000805 28999999.996999979019 27869999.981000069529 3917606.958000063896 60324.851497396 2024-01-15T20:26:09.375006+00:00 19994330.289999999106 29000000.038000021130 27870000.048999909312 3922755.995999931823 60324.851508998 2024-01-15T20:26:10.377403+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3924332.960000038147 60324.851520419 2024-01-15T20:26:11.364180+00:00 19994330.291999999434 29000000.008999999613 27869999.963000059128 3922599.952999948990 60324.851532201 2024-01-15T20:26:12.382199+00:00 19994330.285999998450 28999999.997999969870 27870000.003999948502 3917684.088000059128 60324.851543622 2024-01-15T20:26:13.368970+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3921923.003000020981 60324.851555224 2024-01-15T20:26:14.371365+00:00 19994330.287999998778 29000000.020000040531 27869999.968999978155 3918381.024999976158 60324.851566826 2024-01-15T20:26:15.373767+00:00 19994330.285999979824 29000000.041999999434 27870000.078999999911 3920264.945999979973 60324.851578428 2024-01-15T20:26:16.376167+00:00 19994330.291000008583 28999999.936999980360 27869999.938000079244 3925580.044999957085 60324.851590030 2024-01-15T20:26:17.378563+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3921614.009999989998 60324.851601451 2024-01-15T20:26:18.365340+00:00 19994330.291999999434 29000000.037999991328 27870000.042000059038 3925690.840000032913 60324.851613233 2024-01-15T20:26:19.383361+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3921361.249000072014 60324.851624655 2024-01-15T20:26:20.370142+00:00 19994330.284000009298 28999999.986999988556 27869999.927999969572 3923958.881999969017 60324.851636256 2024-01-15T20:26:21.372543+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3919959.926999927033 60324.851647677 2024-01-15T20:26:22.359323+00:00 19994330.287000000477 29000000.037000060081 27869999.987999919802 3922972.047000051010 60324.851659460 2024-01-15T20:26:23.377340+00:00 19994330.287999991328 28999999.975000020117 27870000.025000099093 3922425.960999966133 60324.851670881 2024-01-15T20:26:24.364115+00:00 19994330.287999991328 28999999.982999920845 27869999.936000000685 3919364.088999987114 60324.851682483 2024-01-15T20:26:25.366507+00:00 19994330.288999971002 28999999.973999980837 27870000.057000000030 3919271.942000031006 60324.851694265 2024-01-15T20:26:26.384524+00:00 19994330.288000050932 29000000.098000049591 27869999.993999991566 3924185.031000018120 60324.851705686 2024-01-15T20:26:27.371295+00:00 19994330.287999991328 28999999.935999989510 27869999.988000020385 3927136.000000000000 60324.851717288 2024-01-15T20:26:28.373691+00:00 19994330.287000000477 29000000.044999960810 27870000.021999981254 3921757.990000010002 60324.851728709 2024-01-15T20:26:29.360467+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3917566.949000000954 60324.851740492 2024-01-15T20:26:30.378482+00:00 19994330.291000008583 29000000.034000039101 27870000.048000011593 3928008.016999959946 60324.851751912 2024-01-15T20:26:31.365252+00:00 19994330.284999970347 28999999.962000008672 27869999.974000010639 3926011.029000043869 60324.851763514 2024-01-15T20:26:32.367644+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3922196.967000001110 60324.851775116 2024-01-15T20:26:33.370036+00:00 19994330.289999961853 28999999.981999989599 27869999.918999969959 3921627.049999999814 60324.851786718 2024-01-15T20:26:34.372427+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3926523.950999998953 60324.851798320 2024-01-15T20:26:35.374824+00:00 19994330.286000009626 28999999.991000059992 27869999.979000028223 3921608.081999999937 60324.851809922 2024-01-15T20:26:36.377220+00:00 19994330.288999918848 29000000.028000000864 27870000.050000008196 3924555.887999999803 60324.851821523 2024-01-15T20:26:37.379616+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3924079.976999998093 60324.851832944 2024-01-15T20:26:38.366389+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3925306.057000000030 60324.851844546 2024-01-15T20:26:39.368787+00:00 19994330.289999961853 29000000.015000000596 27870000.029000040144 3925731.072999998927 60324.851856148 2024-01-15T20:26:40.371182+00:00 19994330.288000110537 28999999.975000001490 27869999.977999988943 3921082.889000006020 60324.851867750 2024-01-15T20:26:41.373574+00:00 19994330.287999991328 28999999.965999998152 27869999.972999989986 3922671.035999997985 60324.851879276 2024-01-15T20:26:42.369462+00:00 19994330.286000009626 29000000.043000001460 27870000.037999991328 3922271.010999999940 60324.851890953 2024-01-15T20:26:43.378364+00:00 19994330.286999940872 28999999.973000001162 27869999.967000011355 3921313.960000000894 60324.851902555 2024-01-15T20:26:44.380764+00:00 19994330.291000008583 29000000.050999999046 27870000.028000000864 3920861.008999995887 60324.851914082 2024-01-15T20:26:45.376658+00:00 19994330.284000039101 28999999.962999999523 27869999.983000040054 3922790.012000001967 60324.851925684 2024-01-15T20:26:46.379058+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3923596.953999996185 60324.851937104 2024-01-15T20:26:47.365837+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3927323.077000000048 60324.851948706 2024-01-15T20:26:48.368233+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3920885.969999998808 60324.851960308 2024-01-15T20:26:49.370629+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3921939.978000000119 60324.851971910 2024-01-15T20:26:50.373027+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3922198.050000011921 60324.851983331 2024-01-15T20:26:51.359801+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3927155.961999997031 60324.851995114 2024-01-15T20:26:52.377822+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3924130.131999998819 60324.852006716 2024-01-15T20:26:53.380219+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3922804.991999999154 60324.852018137 2024-01-15T20:26:54.366989+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3921443.879999995232 60324.852029738 2024-01-15T20:26:55.369381+00:00 19994330.286999940872 28999999.962000008672 27870000.006999969482 3923889.040000007022 60324.852041340 2024-01-15T20:26:56.371779+00:00 19994330.289000030607 29000000.046999990940 27870000.024000048637 3924259.979000002146 60324.852052942 2024-01-15T20:26:57.374183+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3922607.976999998093 60324.852064363 2024-01-15T20:26:58.360957+00:00 19994330.288999918848 28999999.998999949545 27869999.952999949455 3922879.072999998927 60324.852076146 2024-01-15T20:26:59.378976+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3922172.994999989867 60324.852087567 2024-01-15T20:27:00.365739+00:00 19994330.286000009626 29000000.005000110716 27870000.008000019938 3921436.929000005126 60324.852099168 2024-01-15T20:27:01.368136+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3918500.961999997031 60324.852110951 2024-01-15T20:27:02.386149+00:00 19994330.287999998778 29000000.010999921709 27870000.026000000536 3921565.939000010025 60324.852122372 2024-01-15T20:27:03.372927+00:00 19994330.289999999106 28999999.977000001818 27870000.030999999493 3923972.210999995004 60324.852133974 2024-01-15T20:27:04.375328+00:00 19994330.287999998778 29000000.029000040144 27869999.962999988347 3918542.895999997854 60324.852145395 2024-01-15T20:27:05.362103+00:00 19994330.285000000149 28999999.958000060171 27869999.974000010639 3921043.980000004172 60324.852157177 2024-01-15T20:27:06.380129+00:00 19994330.285999998450 29000000.018999930471 27870000.043999999762 3922768.072999984026 60324.852168598 2024-01-15T20:27:07.366906+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3926341.996000022162 60324.852180200 2024-01-15T20:27:08.369301+00:00 19994330.292000029236 29000000.028000000864 27870000.033999979496 3918445.979999988806 60324.852191802 2024-01-15T20:27:09.371698+00:00 19994330.283999979496 28999999.950000051409 27869999.958000000566 3920552.960000007879 60324.852203404 2024-01-15T20:27:10.374098+00:00 19994330.291999999434 29000000.026999950409 27870000.038000021130 3920687.046000003815 60324.852215006 2024-01-15T20:27:11.376494+00:00 19994330.287000000477 29000000.006999969482 27869999.999999970198 3921213.968999981880 60324.852226427 2024-01-15T20:27:12.363270+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3925443.929000020027 60324.852238209 2024-01-15T20:27:13.381286+00:00 19994330.287999991328 28999999.967999938875 27869999.980000019073 3926928.138999999035 60324.852249630 2024-01-15T20:27:14.368062+00:00 19994330.287000030279 29000000.026000019163 27870000.024999979883 3920823.880999981891 60324.852261232 2024-01-15T20:27:15.370457+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3923951.101000010967 60324.852272834 2024-01-15T20:27:16.372847+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3920393.933999984991 60324.852284436 2024-01-15T20:27:17.375248+00:00 19994330.291999999434 29000000.010000001639 27869999.967999991030 3915285.101000010967 60324.852295857 2024-01-15T20:27:18.362023+00:00 19994330.289000030607 28999999.997000001371 27870000.000000000000 3921725.898000001907 60324.852307458 2024-01-15T20:27:19.364419+00:00 19994330.282000008970 28999999.991999998689 27869999.975000020117 3923151.060999989975 60324.852319241 2024-01-15T20:27:20.382438+00:00 19994330.288999971002 29000000.008999999613 27870000.038999971002 3922375.994000018109 60324.852330662 2024-01-15T20:27:21.369203+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3920059.011999994982 60324.852342264 2024-01-15T20:27:22.371601+00:00 19994330.287000000477 28999999.942999988794 27869999.968999978155 3921505.990000010002 60324.852353866 2024-01-15T20:27:23.373994+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3919002.082999974024 60324.852365468 2024-01-15T20:27:24.376395+00:00 19994330.290000021458 29000000.011000011116 27870000.016000028700 3921182.898000001907 60324.852376994 2024-01-15T20:27:25.372293+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3919039.971000016201 60324.852388596 2024-01-15T20:27:26.374691+00:00 19994330.288999971002 28999999.978999968618 27869999.980999950320 3918638.171000003815 60324.852400017 2024-01-15T20:27:27.361462+00:00 19994330.283000048250 28999999.987000048161 27869999.952999949455 3919535.834999979008 60324.852411618 2024-01-15T20:27:28.363858+00:00 19994330.287999991328 28999999.992999970913 27870000.004000071436 3924048.023000001907 60324.852423402 2024-01-15T20:27:29.381882+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3919644.091000020970 60324.852434822 2024-01-15T20:27:30.368662+00:00 19994330.292000059038 29000000.050000008196 27870000.036999940872 3918566.868999987841 60324.852446424 2024-01-15T20:27:31.371057+00:00 19994330.284999970347 28999999.982999980450 27870000.002000089735 3927876.103000015020 60324.852458026 2024-01-15T20:27:32.373456+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3920630.859999984968 60324.852469628 2024-01-15T20:27:33.375856+00:00 19994330.286000009626 29000000.012000020593 27870000.049999948591 3920769.030000001192 60324.852481049 2024-01-15T20:27:34.362629+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3920386.030999987852 60324.852492651 2024-01-15T20:27:35.365027+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3923686.043000013102 60324.852504252 2024-01-15T20:27:36.367423+00:00 19994330.288999918848 29000000.001000050455 27870000.007000088692 3916681.946000009775 60324.852515854 2024-01-15T20:27:37.369822+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3921470.989999980200 60324.852527456 2024-01-15T20:27:38.372217+00:00 19994330.288000110537 28999999.970999959856 27869999.966000080109 3922858.986000000965 60324.852539058 2024-01-15T20:27:39.374619+00:00 19994330.290999889374 29000000.012000080198 27870000.013999938965 3919574.105000019073 60324.852550660 2024-01-15T20:27:40.377013+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3922486.969999969006 60324.852562081 2024-01-15T20:27:41.363788+00:00 19994330.289000030607 29000000.035000089556 27870000.017999999225 3923156.983000040054 60324.852573863 2024-01-15T20:27:42.381804+00:00 19994330.286000009626 29000000.011999960989 27869999.978999998420 3922797.020999968052 60324.852585285 2024-01-15T20:27:43.368582+00:00 19994330.286000009626 28999999.936999920756 27870000.013999998569 3921127.865000010002 60324.852596886 2024-01-15T20:27:44.370977+00:00 19994330.291000008583 29000000.053000088781 27870000.025000009686 3924070.189999998081 60324.852608307 2024-01-15T20:27:45.357748+00:00 19994330.291000008583 28999999.960999969393 27869999.953000009060 3918523.952000021935 60324.852620090 2024-01-15T20:27:46.375771+00:00 19994330.284999970347 29000000.019999980927 27870000.028999980539 3926333.935000001919 60324.852631692 2024-01-15T20:27:47.378169+00:00 19994330.289999961853 28999999.991999980062 27869999.997000008821 3922645.055000007153 60324.852643113 2024-01-15T20:27:48.364942+00:00 19994330.287000060081 29000000.031000021845 27869999.995999988168 3919296.977999985218 60324.852654895 2024-01-15T20:27:49.382962+00:00 19994330.291000008583 28999999.963000059128 27869999.956000000238 3923311.883000016212 60324.852666317 2024-01-15T20:27:50.369746+00:00 19994330.283999919891 29000000.018999930471 27870000.052999969572 3926703.111000000965 60324.852677918 2024-01-15T20:27:51.372142+00:00 19994330.287000060081 28999999.973000049591 27869999.989000018686 3921557.039999961853 60324.852689339 2024-01-15T20:27:52.358918+00:00 19994330.287999991328 29000000.039000030607 27869999.966000020504 3920721.935999989975 60324.852701122 2024-01-15T20:27:53.376941+00:00 19994330.292999979109 28999999.995999999344 27869999.995999988168 3923434.983000040054 60324.852712543 2024-01-15T20:27:54.363714+00:00 19994330.284999970347 28999999.999000001699 27870000.013000011444 3923264.065999985207 60324.852724145 2024-01-15T20:27:55.366103+00:00 19994330.289999999106 29000000.001000009477 27870000.050999999046 3925826.893999993801 60324.852735927 2024-01-15T20:27:56.384121+00:00 19994330.284000001848 29000000.000999990851 27870000.028000000864 3923867.075999975204 60324.852747348 2024-01-15T20:27:57.370889+00:00 19994330.291000001132 28999999.993999999017 27869999.941999968141 3926771.044000030030 60324.852758950 2024-01-15T20:27:58.373287+00:00 19994330.285000000149 29000000.011000011116 27870000.029000040144 3921492.013999999035 60324.852770371 2024-01-15T20:27:59.360056+00:00 19994330.290000010282 28999999.984000001103 27869999.967000011355 3921582.949999988079 60324.852782154 2024-01-15T20:28:00.378067+00:00 19994330.293000001460 29000000.013000011444 27870000.023999929428 3924470.965000032913 60324.852793574 2024-01-15T20:28:01.364839+00:00 19994330.283999990672 28999999.982999980450 27869999.940000060946 3921341.007999957073 60324.852805176 2024-01-15T20:28:02.367233+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3920366.049000024796 60324.852816778 2024-01-15T20:28:03.369630+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3922314.064999998081 60324.852828380 2024-01-15T20:28:04.372029+00:00 19994330.285000000149 28999999.999000009149 27869999.998000029474 3922290.843999981880 60324.852839982 2024-01-15T20:28:05.374423+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3923468.152000010014 60324.852851508 2024-01-15T20:28:06.370313+00:00 19994330.289000000805 29000000.018999990076 27870000.005999919027 3920951.954999982845 60324.852863185 2024-01-15T20:28:07.379218+00:00 19994330.293000008911 28999999.986000001431 27869999.971000079066 3921108.013999999035 60324.852874531 2024-01-15T20:28:08.359491+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3918929.879000008106 60324.852886314 2024-01-15T20:28:09.377508+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3921268.020000040997 60324.852897735 2024-01-15T20:28:10.364285+00:00 19994330.283999979496 29000000.032000008970 27870000.034000039101 3928099.066999971867 60324.852909337 2024-01-15T20:28:11.366686+00:00 19994330.287000000477 28999999.949999991804 27869999.949000000954 3926270.957000017166 60324.852920938 2024-01-15T20:28:12.369080+00:00 19994330.288000050932 29000000.008000019938 27870000.025999899954 3923368.034999967087 60324.852932540 2024-01-15T20:28:13.371488+00:00 19994330.285999950022 29000000.016999959946 27869999.987000111490 3916462.934000014793 60324.852944142 2024-01-15T20:28:14.373884+00:00 19994330.294000029564 28999999.965000029653 27869999.997999910265 3924083.086000024807 60324.852955744 2024-01-15T20:28:15.376275+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3921167.923999965191 60324.852967346 2024-01-15T20:28:16.378671+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3917987.152999997139 60324.852978767 2024-01-15T20:28:17.365448+00:00 19994330.290999948978 29000000.018000010401 27870000.010999921709 3921090.861999989022 60324.852990368 2024-01-15T20:28:18.367844+00:00 19994330.285000029951 28999999.977999929339 27869999.979000091553 3920798.012000023853 60324.853001970 2024-01-15T20:28:19.370239+00:00 19994330.287000000477 29000000.030000090599 27870000.028000000864 3923664.009999989998 60324.853013572 2024-01-15T20:28:20.372639+00:00 19994330.287000000477 29000000.001999970526 27869999.982999999076 3922797.953999996185 60324.853024993 2024-01-15T20:28:21.359417+00:00 19994330.291999999434 29000000.013999938965 27869999.986000001431 3922365.032000004780 60324.853036776 2024-01-15T20:28:22.377435+00:00 19994330.284999970347 28999999.945000048727 27869999.981999989599 3924045.016000031959 60324.853048378 2024-01-15T20:28:23.379832+00:00 19994330.291000008583 28999999.998000029474 27870000.020000010729 3917530.986000000965 60324.853059798 2024-01-15T20:28:24.366607+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3918805.055999993812 60324.853071400 2024-01-15T20:28:25.369003+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3918046.972000002861 60324.853083002 2024-01-15T20:28:26.371395+00:00 19994330.286999940872 29000000.008999940008 27870000.055000010878 3924856.950999975204 60324.853094604 2024-01-15T20:28:27.373795+00:00 19994330.291000008583 29000000.011000040919 27870000.021999981254 3923443.142000020016 60324.853106025 2024-01-15T20:28:28.360570+00:00 19994330.286000009626 28999999.998000029474 27869999.973000019789 3925265.935000001919 60324.853117808 2024-01-15T20:28:29.378584+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3926720.935999989975 60324.853129229 2024-01-15T20:28:30.365354+00:00 19994330.287000060081 28999999.993999999017 27869999.998000029474 3927234.018999993801 60324.853140831 2024-01-15T20:28:31.367749+00:00 19994330.288999918848 29000000.017000000924 27869999.986000001431 3923404.047999978065 60324.853152432 2024-01-15T20:28:32.370149+00:00 19994330.289000030607 29000000.003000009805 27869999.996999979019 3918736.976000010967 60324.853164034 2024-01-15T20:28:33.372537+00:00 19994330.287000060081 29000000.000999998301 27869999.992999970913 3924723.929000020027 60324.853175636 2024-01-15T20:28:34.374942+00:00 19994330.288999918848 28999999.971000000834 27870000.025000039488 3923476.110000013839 60324.853187057 2024-01-15T20:28:35.361721+00:00 19994330.286000009626 28999999.989999979734 27870000.018000010401 3918514.060999989975 60324.853198839 2024-01-15T20:28:36.379743+00:00 19994330.289000030607 29000000.047000020742 27869999.988999959081 3924269.937999964226 60324.853210261 2024-01-15T20:28:37.366518+00:00 19994330.286000009626 28999999.988000009209 27869999.998000029474 3922916.004999995232 60324.853221863 2024-01-15T20:28:38.368908+00:00 19994330.291999939829 28999999.979999989271 27869999.957999940962 3925528.935000001919 60324.853233464 2024-01-15T20:28:39.371307+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3920730.927000045776 60324.853245066 2024-01-15T20:28:40.373706+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3918796.097000002861 60324.853256668 2024-01-15T20:28:41.376107+00:00 19994330.287000060081 28999999.955999970436 27869999.944000009447 3920851.941999971867 60324.853268089 2024-01-15T20:28:42.362881+00:00 19994330.285999890417 29000000.013999998569 27870000.001000050455 3920160.185000001919 60324.853279871 2024-01-15T20:28:43.380904+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3918554.836000024807 60324.853291293 2024-01-15T20:28:44.367670+00:00 19994330.287999991328 29000000.025000039488 27870000.054000020027 3924543.006999969017 60324.853302894 2024-01-15T20:28:45.370062+00:00 19994330.291999939829 28999999.965999960899 27869999.913999918848 3922088.981999992859 60324.853314496 2024-01-15T20:28:46.372460+00:00 19994330.284000039101 28999999.993000030518 27870000.054000020027 3925132.992000042927 60324.853326098 2024-01-15T20:28:47.374857+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3926824.962999999989 60324.853337624 2024-01-15T20:28:48.370748+00:00 19994330.287000060081 28999999.970999959856 27869999.960000038147 3922443.083999990951 60324.853349226 2024-01-15T20:28:49.373146+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3919442.962000011932 60324.853360903 2024-01-15T20:28:50.382051+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3917267.062999964226 60324.853372249 2024-01-15T20:28:51.362319+00:00 19994330.290000010282 29000000.001999970526 27870000.007000088692 3923140.886999965180 60324.853384032 2024-01-15T20:28:52.380335+00:00 19994330.288999989629 29000000.021000031382 27870000.026000019163 3922583.083999990951 60324.853395453 2024-01-15T20:28:53.367109+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3923486.969000101089 60324.853407055 2024-01-15T20:28:54.369509+00:00 19994330.287999998778 29000000.027000069618 27870000.011999960989 3922664.982999920845 60324.853418656 2024-01-15T20:28:55.371907+00:00 19994330.288999989629 28999999.935999989510 27869999.998000029474 3923300.017000079155 60324.853430258 2024-01-15T20:28:56.374303+00:00 19994330.287000000477 29000000.029999971390 27869999.960000038147 3923576.078999996185 60324.853441679 2024-01-15T20:28:57.361080+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3920354.949000000954 60324.853453281 2024-01-15T20:28:58.363473+00:00 19994330.289000000805 29000000.007000088692 27870000.021999999881 3922566.996999979019 60324.853465063 2024-01-15T20:28:59.381494+00:00 19994330.289999991655 28999999.991999980062 27869999.985999990255 3923177.931999921799 60324.853476484 2024-01-15T20:29:00.368254+00:00 19994330.288000021130 29000000.008000019938 27870000.035999998450 3922719.026000022888 60324.853488086 2024-01-15T20:29:01.370653+00:00 19994330.288000021130 28999999.988999959081 27869999.991999998689 3917916.006000041962 60324.853499688 2024-01-15T20:29:02.373053+00:00 19994330.287999991328 28999999.967999938875 27870000.002000000328 3923324.151000022888 60324.853511290 2024-01-15T20:29:03.375455+00:00 19994330.287000000477 29000000.016000028700 27869999.978000018746 3921112.884999989998 60324.853522711 2024-01-15T20:29:04.362227+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3920389.962000011932 60324.853534313 2024-01-15T20:29:05.364620+00:00 19994330.288999971002 28999999.990000009537 27869999.978999998420 3917056.008000016212 60324.853545914 2024-01-15T20:29:06.367015+00:00 19994330.290000021458 28999999.958999991417 27869999.985000010580 3918204.048999906052 60324.853557516 2024-01-15T20:29:07.369408+00:00 19994330.285999950022 29000000.013999998569 27870000.023999989033 3919282.058000088204 60324.853569118 2024-01-15T20:29:08.371800+00:00 19994330.289000030607 29000000.028999999166 27870000.022999998182 3921047.931999921799 60324.853580720 2024-01-15T20:29:09.374202+00:00 19994330.288999971002 28999999.989000011235 27869999.953000009060 3919674.994000076782 60324.853592322 2024-01-15T20:29:10.376601+00:00 19994330.287000000477 29000000.028999999166 27870000.063000019640 3915430.062999964226 60324.853603743 2024-01-15T20:29:11.363380+00:00 19994330.288000050932 28999999.976999979466 27869999.969999969006 3922240.955999969970 60324.853615525 2024-01-15T20:29:12.381395+00:00 19994330.287999991328 29000000.010000020266 27869999.995999988168 3919723.958999990951 60324.853626946 2024-01-15T20:29:13.368165+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3921804.998000026215 60324.853638548 2024-01-15T20:29:14.370564+00:00 19994330.285999950022 29000000.000000000000 27870000.005999978632 3918194.046000003815 60324.853649969 2024-01-15T20:29:15.357336+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3921665.085999966133 60324.853661752 2024-01-15T20:29:16.375355+00:00 19994330.286999940872 28999999.966000020504 27870000.012999951839 3923937.866999983788 60324.853673354 2024-01-15T20:29:17.377753+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3919604.933000088204 60324.853684775 2024-01-15T20:29:18.364529+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3923069.106999992859 60324.853696557 2024-01-15T20:29:19.382548+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3920535.955999969970 60324.853707979 2024-01-15T20:29:20.369322+00:00 19994330.292000059038 28999999.986000001431 27870000.025000099093 3919122.050999999046 60324.853719580 2024-01-15T20:29:21.371720+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3918009.080999969970 60324.853731001 2024-01-15T20:29:22.358496+00:00 19994330.289999961853 29000000.005999978632 27870000.053999900818 3918354.858999968041 60324.853742784 2024-01-15T20:29:23.376524+00:00 19994330.286000009626 29000000.017000019550 27869999.958000060171 3926136.013000010978 60324.853754205 2024-01-15T20:29:24.363300+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3921437.011000037193 60324.853765807 2024-01-15T20:29:25.365696+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3923993.000000000000 60324.853777589 2024-01-15T20:29:26.383713+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3919173.011999965180 60324.853789010 2024-01-15T20:29:27.370484+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3922137.024000049103 60324.853800612 2024-01-15T20:29:28.372875+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3921145.014999986161 60324.853812139 2024-01-15T20:29:29.368765+00:00 19994330.287999991328 28999999.957999940962 27869999.986999988556 3917783.914000033867 60324.853823815 2024-01-15T20:29:30.377669+00:00 19994330.287999991328 28999999.944000009447 27869999.939000010490 3923205.167999982834 60324.853835161 2024-01-15T20:29:31.357939+00:00 19994330.287999991328 29000000.072000030428 27870000.092000011355 3919269.950999975204 60324.853846944 2024-01-15T20:29:32.375956+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3918967.883000016212 60324.853858365 2024-01-15T20:29:33.362736+00:00 19994330.288999918848 28999999.973999980837 27869999.970000028610 3922182.144000052940 60324.853869967 2024-01-15T20:29:34.365137+00:00 19994330.287000060081 29000000.041999939829 27870000.019000049680 3924035.839999914169 60324.853881749 2024-01-15T20:29:35.383154+00:00 19994330.289999961853 28999999.960000038147 27869999.985000010580 3917551.055000067223 60324.853893171 2024-01-15T20:29:36.369929+00:00 19994330.287000060081 28999999.988999959081 27869999.986999999732 3923196.097999929916 60324.853904773 2024-01-15T20:29:37.372334+00:00 19994330.288999918848 29000000.026000019163 27870000.011999998242 3924718.985000013839 60324.853916193 2024-01-15T20:29:38.359111+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3919770.898000001907 60324.853927976 2024-01-15T20:29:39.377131+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3922976.014999986161 60324.853939397 2024-01-15T20:29:40.363910+00:00 19994330.289000030607 28999999.952999949455 27869999.966000009328 3919408.965000032913 60324.853950999 2024-01-15T20:29:41.366308+00:00 19994330.286000009626 29000000.052000049502 27870000.030000001192 3920984.121999979019 60324.853962601 2024-01-15T20:29:42.368710+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3919647.925000071991 60324.853974203 2024-01-15T20:29:43.371104+00:00 19994330.287000000477 28999999.988999959081 27869999.988000009209 3916978.069999932777 60324.853985623 2024-01-15T20:29:44.357888+00:00 19994330.291000001132 29000000.021000031382 27869999.956000000238 3917825.976999998093 60324.853997407 2024-01-15T20:29:45.375910+00:00 19994330.287000000477 28999999.988000001758 27870000.039000000805 3922774.983000040054 60324.854009008 2024-01-15T20:29:46.378311+00:00 19994330.289000000805 28999999.999000009149 27870000.033999979496 3920676.016000031959 60324.854020429 2024-01-15T20:29:47.365087+00:00 19994330.283999990672 28999999.999000001699 27870000.024999979883 3918506.981999992859 60324.854032031 2024-01-15T20:29:48.367478+00:00 19994330.290000010282 29000000.021999981254 27869999.960000038147 3913986.925999999046 60324.854043633 2024-01-15T20:29:49.369882+00:00 19994330.287000000477 28999999.976000010967 27870000.025999959558 3925016.025999904145 60324.854055235 2024-01-15T20:29:50.372280+00:00 19994330.289000000805 28999999.997000008821 27869999.944000009447 3922247.972000002861 60324.854066656 2024-01-15T20:29:51.359057+00:00 19994330.290999978781 29000000.007999990135 27870000.015000049025 3922465.099000095855 60324.854078439 2024-01-15T20:29:52.377082+00:00 19994330.288000021130 29000000.030000001192 27870000.029999971390 3923553.002999901772 60324.854089859 2024-01-15T20:29:53.363860+00:00 19994330.285999979824 28999999.963000029325 27869999.958999991417 3922691.912000060081 60324.854101461 2024-01-15T20:29:54.366253+00:00 19994330.290000021458 29000000.017999950796 27870000.046000000089 3921705.980000019073 60324.854113063 2024-01-15T20:29:55.368647+00:00 19994330.285000000149 28999999.986000001431 27869999.947000030428 3921362.105000019073 60324.854124665 2024-01-15T20:29:56.371042+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3916577.969999908935 60324.854136267 2024-01-15T20:29:57.373438+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3918155.952000021935 60324.854147688 2024-01-15T20:29:58.360212+00:00 19994330.292999979109 28999999.991000000387 27869999.985999941826 3914065.042000054847 60324.854159470 2024-01-15T20:29:59.378232+00:00 19994330.286000009626 28999999.984000030905 27869999.991000059992 3919129.957999945153 60324.854170891 2024-01-15T20:30:00.364995+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3917740.024999976158 60324.854182493 2024-01-15T20:30:01.367389+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3920765.029000043869 60324.854193914 2024-01-15T20:30:02.354161+00:00 19994330.287000000477 28999999.987999979407 27870000.001999970526 3916929.006999969017 60324.854205697 2024-01-15T20:30:03.372188+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3915229.991000055801 60324.854217298 2024-01-15T20:30:04.374587+00:00 19994330.288999971002 29000000.007999900728 27870000.024999979883 3919632.070999979973 60324.854228720 2024-01-15T20:30:05.361361+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3918960.972000002861 60324.854240502 2024-01-15T20:30:06.379386+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3917212.998000026215 60324.854251923 2024-01-15T20:30:07.366157+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3919164.000999927986 60324.854263525 2024-01-15T20:30:08.368552+00:00 19994330.287999991328 28999999.977999929339 27870000.029000040144 3923321.014999986161 60324.854275052 2024-01-15T20:30:09.364443+00:00 19994330.286000009626 28999999.997000098228 27869999.944000009447 3919347.932000041008 60324.854286728 2024-01-15T20:30:10.373344+00:00 19994330.284999970347 29000000.031999949366 27869999.998999949545 3918712.027000070084 60324.854298074 2024-01-15T20:30:11.353616+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3915302.929999948014 60324.854309857 2024-01-15T20:30:12.371636+00:00 19994330.290000081062 28999999.968000050634 27869999.980000019073 3920708.029000043869 60324.854321534 2024-01-15T20:30:13.380540+00:00 19994330.282999988645 29000000.001999970526 27869999.995999928564 3913150.007999897003 60324.854332880 2024-01-15T20:30:14.360813+00:00 19994330.294999960810 29000000.019999980927 27870000.054000020027 3918650.035000085831 60324.854344662 2024-01-15T20:30:15.378827+00:00 19994330.287999991328 28999999.963000059128 27869999.969999998808 3924195.942999958992 60324.854356084 2024-01-15T20:30:16.365606+00:00 19994330.284000039101 29000000.019999980927 27869999.977000001818 3912947.065000057220 60324.854367685 2024-01-15T20:30:17.368002+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3916819.984999895096 60324.854379287 2024-01-15T20:30:18.370397+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3917441.976000071038 60324.854390889 2024-01-15T20:30:19.372803+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3915137.008000016212 60324.854402491 2024-01-15T20:30:20.375207+00:00 19994330.282999988645 28999999.978000041097 27869999.942000001669 3920911.005999923218 60324.854413912 2024-01-15T20:30:21.361979+00:00 19994330.292999979109 29000000.007999900728 27870000.027000010014 3916227.944000006188 60324.854425694 2024-01-15T20:30:22.379993+00:00 19994330.287999991328 28999999.975000001490 27869999.951000008732 3916456.011000037193 60324.854437116 2024-01-15T20:30:23.366771+00:00 19994330.286000009626 29000000.054000001401 27870000.045999970287 3924901.972000002861 60324.854448717 2024-01-15T20:30:24.369170+00:00 19994330.287999991328 28999999.975999999791 27869999.992000039667 3917736.092000008095 60324.854460319 2024-01-15T20:30:25.371569+00:00 19994330.289999961853 28999999.956999998540 27870000.026999950409 3918747.952000021935 60324.854471921 2024-01-15T20:30:26.373971+00:00 19994330.287000060081 29000000.067999988794 27870000.004999998957 3924598.036000012886 60324.854483403 2024-01-15T20:30:27.366018+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3915109.919999957085 60324.854495073 2024-01-15T20:30:28.374333+00:00 19994330.288999918848 29000000.008999999613 27870000.041000008583 3920600.029000043869 60324.854506675 2024-01-15T20:30:29.376735+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3923133.031999946106 60324.854518096 2024-01-15T20:30:30.363510+00:00 19994330.288000110537 28999999.992000009865 27870000.030000030994 3916394.988000034820 60324.854529879 2024-01-15T20:30:31.381531+00:00 19994330.285999890417 29000000.002999961376 27869999.981999989599 3916615.005999923218 60324.854541300 2024-01-15T20:30:32.368303+00:00 19994330.290000081062 28999999.957000020891 27869999.947999950498 3922770.997000098228 60324.854552901 2024-01-15T20:30:33.370699+00:00 19994330.286999940872 29000000.040000021458 27870000.026000078768 3912621.962000011932 60324.854564323 2024-01-15T20:30:34.357481+00:00 19994330.286000009626 28999999.985000010580 27869999.966999888420 3925224.002999901772 60324.854576105 2024-01-15T20:30:35.375506+00:00 19994330.291000008583 29000000.007999960333 27870000.048000101000 3919306.057000041008 60324.854587527 2024-01-15T20:30:36.362282+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3919988.996999979019 60324.854599128 2024-01-15T20:30:37.364674+00:00 19994330.285000000149 29000000.041000008583 27870000.037999991328 3920346.947000027169 60324.854610730 2024-01-15T20:30:38.367064+00:00 19994330.287999998778 28999999.961999949068 27869999.950000051409 3912642.036999940872 60324.854622331 2024-01-15T20:30:39.369460+00:00 19994330.287000000477 29000000.003000080585 27870000.001999970526 3917334.020000100136 60324.854633933 2024-01-15T20:30:40.371853+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3924397.917999982834 60324.854645355 2024-01-15T20:30:41.358629+00:00 19994330.290999989957 28999999.990000009537 27870000.024000048637 3922870.069000006188 60324.854657137 2024-01-15T20:30:42.376649+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3917656.028999925125 60324.854668558 2024-01-15T20:30:43.363427+00:00 19994330.289999991655 29000000.011000040919 27870000.072999950498 3920570.971000074875 60324.854680160 2024-01-15T20:30:44.365825+00:00 19994330.285000029951 29000000.028999920934 27870000.011000040919 3926246.071999907028 60324.854691762 2024-01-15T20:30:45.368217+00:00 19994330.289999991655 28999999.944000009447 27869999.977999929339 3917215.971000074875 60324.854703363 2024-01-15T20:30:46.370606+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3920682.898999928962 60324.854714784 2024-01-15T20:30:47.357378+00:00 19994330.288000021130 29000000.019999980927 27869999.981999989599 3915747.062000035774 60324.854726567 2024-01-15T20:30:48.375399+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3921168.055999993812 60324.854738169 2024-01-15T20:30:49.377802+00:00 19994330.287000030279 28999999.975999951363 27870000.013000011444 3919146.953000069130 60324.854749590 2024-01-15T20:30:50.364579+00:00 19994330.290999948978 29000000.013000011444 27869999.996999979019 3919683.018000007141 60324.854761192 2024-01-15T20:30:51.366975+00:00 19994330.288000050932 28999999.996000051498 27870000.006000038236 3918051.959999918938 60324.854772794 2024-01-15T20:30:52.369366+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3919780.044000030030 60324.854784396 2024-01-15T20:30:53.371764+00:00 19994330.290000021458 29000000.011000040919 27869999.964999999851 3918632.963999987114 60324.854795816 2024-01-15T20:30:54.358540+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3923158.988000034820 60324.854807599 2024-01-15T20:30:55.376572+00:00 19994330.287999991328 28999999.990999940783 27870000.017000000924 3920237.976999998093 60324.854819020 2024-01-15T20:30:56.363350+00:00 19994330.288999971002 28999999.978000041097 27869999.982000008225 3921501.013000010978 60324.854830622 2024-01-15T20:30:57.365756+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3920009.990000010002 60324.854842224 2024-01-15T20:30:58.368152+00:00 19994330.283999979496 28999999.959999918938 27869999.962000008672 3919289.018999934196 60324.854853826 2024-01-15T20:30:59.370546+00:00 19994330.291000008583 29000000.045000001788 27870000.025999989361 3914530.966000080109 60324.854865492 2024-01-15T20:31:00.378554+00:00 19994330.287000000477 28999999.975000001490 27869999.962999999523 3924011.041999936104 60324.854876914 2024-01-15T20:31:01.365330+00:00 19994330.285000029951 29000000.015000000596 27870000.020000010729 3917886.870000004768 60324.854888516 2024-01-15T20:31:02.367729+00:00 19994330.291999939829 29000000.032000008970 27870000.049000021070 3919906.083999990951 60324.854900117 2024-01-15T20:31:03.370123+00:00 19994330.286000009626 28999999.980999980122 27869999.965999960899 3919726.037000060081 60324.854911719 2024-01-15T20:31:04.372521+00:00 19994330.291000008583 28999999.966000020504 27869999.999000009149 3915705.036999940872 60324.854923245 2024-01-15T20:31:05.368411+00:00 19994330.287000060081 29000000.011000011116 27870000.004000011832 3920798.947999954224 60324.854934847 2024-01-15T20:31:06.370811+00:00 19994330.286999940872 29000000.012999981642 27869999.985000010580 3916556.015999999829 60324.854946524 2024-01-15T20:31:07.379716+00:00 19994330.287000060081 29000000.015000019222 27870000.061999980360 3921176.050999999046 60324.854957870 2024-01-15T20:31:08.359986+00:00 19994330.288999918848 28999999.994000021368 27869999.930999990553 3920616.983000000939 60324.854969653 2024-01-15T20:31:09.378005+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3919786.961999998894 60324.854981074 2024-01-15T20:31:10.364776+00:00 19994330.289000030607 28999999.966000020504 27870000.013999998569 3913272.979999999981 60324.854992676 2024-01-15T20:31:11.367167+00:00 19994330.288999918848 29000000.041999999434 27870000.011000040919 3924990.101999998093 60324.855004277 2024-01-15T20:31:12.369562+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3921187.948000003118 60324.855015879 2024-01-15T20:31:13.371961+00:00 19994330.288000110537 28999999.986000001431 27869999.971999999136 3920005.931000002194 60324.855027300 2024-01-15T20:31:14.358737+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3920702.044000000227 60324.855038902 2024-01-15T20:31:15.361134+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3922728.916000001132 60324.855050685 2024-01-15T20:31:16.379154+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3923253.131999998819 60324.855062106 2024-01-15T20:31:17.365932+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3928809.979999997187 60324.855073708 2024-01-15T20:31:18.368331+00:00 19994330.289999961853 28999999.947999950498 27869999.935999989510 3923089.933999999892 60324.855085310 2024-01-15T20:31:19.370730+00:00 19994330.287000060081 28999999.999000068754 27870000.042000059038 3925444.010999999940 60324.855096911 2024-01-15T20:31:20.373126+00:00 19994330.288999918848 29000000.018999930471 27870000.037999991328 3915639.957000001799 60324.855108332 2024-01-15T20:31:21.359907+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3924132.127999999095 60324.855119934 2024-01-15T20:31:22.362309+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3916097.954000004102 60324.855131536 2024-01-15T20:31:23.364704+00:00 19994330.291000008583 29000000.015000101179 27870000.025999899954 3925100.928999990225 60324.855143138 2024-01-15T20:31:24.367089+00:00 19994330.282999988645 29000000.004999998957 27869999.971000079066 3920019.138999999035 60324.855154739 2024-01-15T20:31:25.369479+00:00 19994330.294000029564 29000000.030999898911 27870000.044000029564 3924330.896999999881 60324.855166341 2024-01-15T20:31:26.371870+00:00 19994330.286000009626 28999999.954000119120 27869999.950999978930 3920147.070000008214 60324.855177943 2024-01-15T20:31:27.374275+00:00 19994330.291000008583 29000000.059999939054 27870000.050999999046 3916198.902999997139 60324.855189364 2024-01-15T20:31:28.361057+00:00 19994330.284999970347 28999999.955000039190 27869999.950999978930 3923655.076000005007 60324.855200966 2024-01-15T20:31:29.363461+00:00 19994330.287000060081 28999999.975999951363 27869999.973999980837 3926032.986000000965 60324.855212568 2024-01-15T20:31:30.365855+00:00 19994330.287999998778 29000000.011999960989 27870000.009999990463 3921366.888999999035 60324.855224170 2024-01-15T20:31:31.368250+00:00 19994330.287999998778 29000000.032000061125 27870000.058000091463 3919922.151999995112 60324.855235591 2024-01-15T20:31:32.355023+00:00 19994330.289000000805 28999999.990999940783 27869999.936000000685 3918475.995000004768 60324.855247373 2024-01-15T20:31:33.373036+00:00 19994330.287000011653 29000000.014999989420 27870000.078999999911 3924076.042999998201 60324.855258975 2024-01-15T20:31:34.375439+00:00 19994330.288999989629 28999999.949000000954 27869999.982000008225 3921115.876000002027 60324.855270396 2024-01-15T20:31:35.362223+00:00 19994330.287999998778 29000000.041000008583 27869999.956999991089 3924829.066000000108 60324.855282179 2024-01-15T20:31:36.380241+00:00 19994330.290000010282 28999999.984999999404 27870000.024000018835 3919191.002999991179 60324.855293600 2024-01-15T20:31:37.367013+00:00 19994330.287000000477 28999999.975999999791 27869999.975999981165 3918202.015000001062 60324.855305201 2024-01-15T20:31:38.369408+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3920572.908000006806 60324.855316622 2024-01-15T20:31:39.356176+00:00 19994330.289000000805 28999999.996000010520 27869999.986000001431 3915457.012999997009 60324.855328405 2024-01-15T20:31:40.374197+00:00 19994330.284000009298 29000000.013999998569 27870000.009999990463 3921269.037999988068 60324.855339826 2024-01-15T20:31:41.360971+00:00 19994330.289999991655 28999999.977999988943 27869999.976000010967 3921041.059000014793 60324.855351428 2024-01-15T20:31:42.363372+00:00 19994330.291999999434 29000000.059000018984 27870000.063000019640 3915053.002000004053 60324.855363211 2024-01-15T20:31:43.381395+00:00 19994330.283999979496 28999999.940999981016 27869999.896999958903 3918526.993999987841 60324.855374631 2024-01-15T20:31:44.368170+00:00 19994330.289000030607 29000000.004999998957 27870000.062000039965 3914349.959000021219 60324.855386233 2024-01-15T20:31:45.370567+00:00 19994330.287000000477 29000000.007000029087 27869999.945999979973 3920490.010999978054 60324.855397760 2024-01-15T20:31:46.366450+00:00 19994330.288999971002 29000000.038999971002 27870000.027000010014 3919587.976000010967 60324.855409437 2024-01-15T20:31:47.375351+00:00 19994330.286000009626 28999999.991000000387 27870000.092999991030 3923013.984999984968 60324.855420783 2024-01-15T20:31:48.355623+00:00 19994330.291000008583 28999999.993000030518 27869999.922999981791 3921459.038000016939 60324.855432565 2024-01-15T20:31:49.373647+00:00 19994330.288999971002 29000000.026999950409 27870000.032000008970 3927441.071000009775 60324.855443986 2024-01-15T20:31:50.360421+00:00 19994330.286000009626 28999999.958000000566 27869999.986000001431 3923014.908999979030 60324.855455588 2024-01-15T20:31:51.362814+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3916896.011000006925 60324.855467371 2024-01-15T20:31:52.380835+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3918859.997999995947 60324.855478792 2024-01-15T20:31:53.367619+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3919901.030999987852 60324.855490394 2024-01-15T20:31:54.370022+00:00 19994330.285999950022 28999999.985000010580 27870000.055999990553 3920463.963000028860 60324.855501815 2024-01-15T20:31:55.356799+00:00 19994330.290000021458 29000000.001999970526 27869999.917999979109 3920404.042999982834 60324.855513597 2024-01-15T20:31:56.374823+00:00 19994330.290999948978 28999999.986000061035 27870000.021000031382 3921435.069000006188 60324.855525019 2024-01-15T20:31:57.361599+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3923131.828000009060 60324.855536620 2024-01-15T20:31:58.364000+00:00 19994330.289999961853 29000000.040999889374 27870000.032999988645 3917934.986000000965 60324.855548222 2024-01-15T20:31:59.366398+00:00 19994330.284999970347 28999999.957000020891 27869999.930999990553 3921629.088999987114 60324.855559824 2024-01-15T20:32:00.368783+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3922702.058999984991 60324.855571426 2024-01-15T20:32:01.371187+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3915401.017000020016 60324.855582847 2024-01-15T20:32:02.357972+00:00 19994330.292000059038 29000000.019999980927 27870000.016000028700 3923426.924999982119 60324.855594629 2024-01-15T20:32:03.375999+00:00 19994330.286999940872 28999999.968999978155 27870000.014999989420 3919353.953000009060 60324.855606051 2024-01-15T20:32:04.362780+00:00 19994330.289999961853 29000000.037000060081 27869999.986999988556 3919027.069000006188 60324.855617653 2024-01-15T20:32:05.365173+00:00 19994330.290000081062 28999999.957999940962 27869999.965999960899 3922293.951999992132 60324.855629254 2024-01-15T20:32:06.367564+00:00 19994330.286999940872 29000000.008000019938 27869999.981000069529 3914182.024000018835 60324.855640856 2024-01-15T20:32:07.369953+00:00 19994330.282000061125 29000000.029999971390 27870000.032999988645 3921463.946999996901 60324.855652277 2024-01-15T20:32:08.356729+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3919071.127999991179 60324.855664060 2024-01-15T20:32:09.374751+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3917482.879000008106 60324.855675661 2024-01-15T20:32:10.377146+00:00 19994330.289000030607 29000000.032000061125 27870000.061000000685 3921224.017999976873 60324.855687082 2024-01-15T20:32:11.363920+00:00 19994330.287999991328 29000000.000999931246 27869999.951000001281 3923257.001000016928 60324.855698684 2024-01-15T20:32:12.366311+00:00 19994330.291000008583 29000000.025000099093 27870000.040000010282 3921805.993000001181 60324.855710286 2024-01-15T20:32:13.368703+00:00 19994330.289999961853 28999999.964999999851 27870000.016999989748 3919232.935999989975 60324.855721888 2024-01-15T20:32:14.371101+00:00 19994330.281000021845 28999999.993000008166 27869999.937000010163 3918839.016000031959 60324.855733309 2024-01-15T20:32:15.357878+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3926460.031999946106 60324.855745091 2024-01-15T20:32:16.375895+00:00 19994330.288999918848 29000000.000000011176 27870000.035999979824 3919463.034000039101 60324.855756512 2024-01-15T20:32:17.362671+00:00 19994330.289000030607 28999999.989999979734 27869999.932999998331 3924094.935999989975 60324.855768114 2024-01-15T20:32:18.365072+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3915212.073000013828 60324.855779716 2024-01-15T20:32:19.367469+00:00 19994330.291999939829 29000000.036000009626 27870000.037999991328 3923616.041000009049 60324.855791318 2024-01-15T20:32:20.369866+00:00 19994330.287000060081 28999999.962000008672 27869999.975000020117 3922946.858999968041 60324.855802920 2024-01-15T20:32:21.372263+00:00 19994330.284000039101 28999999.982999980450 27870000.017000019550 3924739.023000001907 60324.855814341 2024-01-15T20:32:22.359041+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3921301.000000000000 60324.855826124 2024-01-15T20:32:23.377076+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3922238.059000014793 60324.855837544 2024-01-15T20:32:24.363854+00:00 19994330.291999999434 29000000.004000011832 27870000.031000021845 3928592.986000000965 60324.855849146 2024-01-15T20:32:25.366254+00:00 19994330.287000000477 28999999.967999991030 27870000.008999999613 3924860.996999979019 60324.855860673 2024-01-15T20:32:26.362148+00:00 19994330.290000010282 29000000.023999989033 27869999.944000009447 3921699.045000017155 60324.855872350 2024-01-15T20:32:27.371050+00:00 19994330.285999998450 28999999.955000039190 27869999.985000010580 3923244.924000024796 60324.855883952 2024-01-15T20:32:28.373443+00:00 19994330.287999998778 29000000.065999981016 27870000.050999999046 3923383.085999966133 60324.855895478 2024-01-15T20:32:29.369336+00:00 19994330.287000000477 28999999.950999978930 27870000.017000019550 3919485.018000007141 60324.855907156 2024-01-15T20:32:30.378246+00:00 19994330.291000008583 29000000.019999980927 27869999.979999899864 3924623.811999977101 60324.855918502 2024-01-15T20:32:31.358516+00:00 19994330.285000000149 28999999.970000028610 27869999.947000030428 3921409.201000034809 60324.855930284 2024-01-15T20:32:32.376529+00:00 19994330.285999979824 29000000.011999960989 27870000.055999990553 3922255.907999991905 60324.855941705 2024-01-15T20:32:33.363302+00:00 19994330.290000021458 28999999.981000069529 27869999.912000060081 3923437.112999976147 60324.855953307 2024-01-15T20:32:34.365699+00:00 19994330.289999991655 28999999.981999989599 27870000.072000030428 3922244.907999991905 60324.855964728 2024-01-15T20:32:35.352471+00:00 19994330.285000000149 29000000.052999969572 27870000.011999960989 3926406.025000036228 60324.855976510 2024-01-15T20:32:36.370491+00:00 19994330.289999991655 29000000.014999989420 27869999.967999938875 3918206.949999988079 60324.855988112 2024-01-15T20:32:37.372891+00:00 19994330.289000030607 28999999.958999991417 27869999.981000069529 3918114.004999995232 60324.855999533 2024-01-15T20:32:38.359669+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3923874.965000032913 60324.856011316 2024-01-15T20:32:39.377690+00:00 19994330.285999950022 28999999.996999979019 27870000.052000049502 3921574.086999952793 60324.856022737 2024-01-15T20:32:40.364464+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3926706.094000041019 60324.856034338 2024-01-15T20:32:41.366859+00:00 19994330.290000021458 28999999.993000030518 27870000.024999979883 3924815.849999963772 60324.856045940 2024-01-15T20:32:42.369255+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3919064.012000023853 60324.856057542 2024-01-15T20:32:43.371654+00:00 19994330.290000021458 28999999.983000040054 27869999.965999960899 3919621.074999988079 60324.856068963 2024-01-15T20:32:44.358432+00:00 19994330.287000000477 29000000.007999900728 27870000.019000049680 3925646.924000024796 60324.856080565 2024-01-15T20:32:45.360837+00:00 19994330.287000000477 29000000.009000059217 27870000.005999919027 3925648.937999964226 60324.856092348 2024-01-15T20:32:46.378856+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3920914.036000012886 60324.856103769 2024-01-15T20:32:47.365631+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3924599.060000001919 60324.856115371 2024-01-15T20:32:48.368029+00:00 19994330.288999971002 28999999.983999971300 27869999.994000080973 3918867.135999978054 60324.856126972 2024-01-15T20:32:49.370423+00:00 19994330.284000039101 29000000.032999988645 27869999.991999998689 3919435.860000013839 60324.856138574 2024-01-15T20:32:50.372821+00:00 19994330.289999961853 28999999.960999999195 27870000.000999990851 3922799.032999991905 60324.856149995 2024-01-15T20:32:51.359603+00:00 19994330.287999991328 29000000.059000000358 27870000.030999999493 3923430.004999995232 60324.856161597 2024-01-15T20:32:52.362003+00:00 19994330.284999970347 28999999.938000008464 27869999.961000010371 3924549.987000048161 60324.856173199 2024-01-15T20:32:53.364409+00:00 19994330.289000030607 29000000.003000009805 27870000.003999989480 3923839.980999947060 60324.856184801 2024-01-15T20:32:54.366804+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3926203.951000034809 60324.856196403 2024-01-15T20:32:55.369201+00:00 19994330.292999979109 29000000.024000018835 27870000.022999998182 3925433.065999985207 60324.856208005 2024-01-15T20:32:56.371596+00:00 19994330.287000060081 28999999.965999990702 27869999.960999999195 3924134.850000023842 60324.856219606 2024-01-15T20:32:57.373988+00:00 19994330.286999940872 29000000.030999988317 27869999.998999979347 3923013.120999991894 60324.856231027 2024-01-15T20:32:58.360759+00:00 19994330.288000110537 29000000.041000008583 27870000.037999991328 3922537.990999997128 60324.856242629 2024-01-15T20:32:59.363155+00:00 19994330.285999890417 28999999.982999980450 27869999.984000030905 3925832.020999968052 60324.856254231 2024-01-15T20:33:00.365543+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3921050.027000010014 60324.856265833 2024-01-15T20:33:01.367939+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3918419.958000003826 60324.856277253 2024-01-15T20:33:02.354706+00:00 19994330.289000030607 29000000.004000011832 27870000.033999979496 3919452.861999989022 60324.856289036 2024-01-15T20:33:03.372730+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3921189.129000008106 60324.856300638 2024-01-15T20:33:04.375131+00:00 19994330.284000039101 28999999.943000018597 27869999.996000051498 3921421.030000030994 60324.856312059 2024-01-15T20:33:05.361911+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3926191.027000010014 60324.856323661 2024-01-15T20:33:06.364308+00:00 19994330.282000061125 29000000.054000020027 27870000.043999969959 3918422.879999995232 60324.856335263 2024-01-15T20:33:07.366702+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3926056.121999979019 60324.856346865 2024-01-15T20:33:08.369099+00:00 19994330.291000008583 28999999.988000039011 27870000.022000070661 3921626.931999980938 60324.856358391 2024-01-15T20:33:09.364990+00:00 19994330.289999961853 28999999.998999949545 27869999.941999908537 3920023.929000020027 60324.856370068 2024-01-15T20:33:10.373895+00:00 19994330.284000039101 29000000.022000070661 27870000.001000050455 3924110.092999995220 60324.856381414 2024-01-15T20:33:11.354161+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3926844.054000020027 60324.856393197 2024-01-15T20:33:12.372178+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3924476.930999993812 60324.856404874 2024-01-15T20:33:13.381088+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3924822.009999989998 60324.856416219 2024-01-15T20:33:14.361361+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3920911.015999972820 60324.856428002 2024-01-15T20:33:15.379383+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3920973.030000030994 60324.856439423 2024-01-15T20:33:16.366160+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3922696.941999971867 60324.856451025 2024-01-15T20:33:17.368558+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3919482.944999992847 60324.856462446 2024-01-15T20:33:18.355336+00:00 19994330.289000000805 28999999.967000011355 27870000.064000010490 3922292.093000053894 60324.856474229 2024-01-15T20:33:19.373361+00:00 19994330.287999998778 29000000.046000000089 27870000.003999948502 3919712.929999948014 60324.856485650 2024-01-15T20:33:20.360140+00:00 19994330.287999998778 28999999.954999919981 27869999.949000000954 3921837.974000037182 60324.856497251 2024-01-15T20:33:21.362540+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3921022.050999999046 60324.856509035 2024-01-15T20:33:22.380563+00:00 19994330.288999989629 29000000.009999990463 27870000.031999949366 3923281.942999958992 60324.856520455 2024-01-15T20:33:23.367334+00:00 19994330.288999989629 28999999.978999968618 27870000.009000059217 3925181.989000082016 60324.856532057 2024-01-15T20:33:24.369727+00:00 19994330.286000009626 29000000.040000081062 27870000.008999940008 3929314.090999960899 60324.856543478 2024-01-15T20:33:25.356505+00:00 19994330.289000000805 28999999.980000019073 27869999.965999960899 3927123.967000008095 60324.856555261 2024-01-15T20:33:26.374530+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3917997.963999987114 60324.856566682 2024-01-15T20:33:27.361299+00:00 19994330.287000000477 29000000.054000001401 27870000.046999998391 3923645.021999955177 60324.856578283 2024-01-15T20:33:28.363698+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3917517.114000082016 60324.856589885 2024-01-15T20:33:29.366093+00:00 19994330.287000000477 28999999.993999999017 27870000.048000000417 3924047.965999960899 60324.856601487 2024-01-15T20:33:30.368492+00:00 19994330.292999979109 29000000.026999998838 27869999.971999999136 3918014.054000020027 60324.856613089 2024-01-15T20:33:31.370885+00:00 19994330.285000029951 28999999.976000010967 27869999.960999999195 3922880.873999952804 60324.856624510 2024-01-15T20:33:32.357659+00:00 19994330.287000000477 29000000.003999978304 27870000.035000000149 3922654.091000080109 60324.856636292 2024-01-15T20:33:33.375675+00:00 19994330.291000008583 28999999.994000021368 27870000.023999989033 3923682.023000001907 60324.856647714 2024-01-15T20:33:34.362447+00:00 19994330.286000009626 29000000.023999989033 27870000.002000000328 3925049.899999976158 60324.856659316 2024-01-15T20:33:35.364848+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3920585.993999958038 60324.856670917 2024-01-15T20:33:36.367240+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3921443.106000065804 60324.856682519 2024-01-15T20:33:37.369638+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3921512.996999979019 60324.856693940 2024-01-15T20:33:38.356411+00:00 19994330.287000000477 28999999.940999981016 27870000.001999970526 3924038.833999990951 60324.856705542 2024-01-15T20:33:39.358812+00:00 19994330.290000021458 29000000.030999958515 27870000.021000031382 3923403.993999958038 60324.856717325 2024-01-15T20:33:40.376840+00:00 19994330.288999971002 28999999.985000010580 27869999.977999988943 3921902.115000010002 60324.856728746 2024-01-15T20:33:41.363618+00:00 19994330.286000009626 29000000.032999988645 27869999.971000019461 3928653.955000042915 60324.856740348 2024-01-15T20:33:42.366016+00:00 19994330.287999991328 29000000.004000011832 27869999.997999969870 3920778.997999907006 60324.856751949 2024-01-15T20:33:43.368410+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3924542.035000085831 60324.856763551 2024-01-15T20:33:44.370805+00:00 19994330.287000060081 29000000.018000070006 27869999.989000018686 3926717.953999996185 60324.856774972 2024-01-15T20:33:45.357581+00:00 19994330.288999918848 28999999.937999960035 27870000.000999990851 3918872.057999968994 60324.856786755 2024-01-15T20:33:46.375600+00:00 19994330.289000030607 29000000.049999948591 27870000.038999971002 3924903.014000058174 60324.856798175 2024-01-15T20:33:47.362351+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3917034.986999989022 60324.856809777 2024-01-15T20:33:48.364714+00:00 19994330.285000089556 28999999.973999980837 27869999.922999981791 3925103.979999899864 60324.856821378 2024-01-15T20:33:49.367090+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3922962.022000073921 60324.856832980 2024-01-15T20:33:50.369493+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3920418.021999955177 60324.856844582 2024-01-15T20:33:51.371890+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3923895.995000004768 60324.856856109 2024-01-15T20:33:52.367780+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3926684.988000034820 60324.856867786 2024-01-15T20:33:53.376689+00:00 19994330.289999961853 28999999.983999971300 27869999.945999979973 3921129.952999948990 60324.856879131 2024-01-15T20:33:54.356955+00:00 19994330.286000009626 29000000.019999980927 27870000.077000018209 3922746.086000084877 60324.856890914 2024-01-15T20:33:55.374978+00:00 19994330.289000030607 29000000.003000020981 27869999.964999910444 3925325.899999976158 60324.856902335 2024-01-15T20:33:56.361757+00:00 19994330.287999991328 28999999.993000030518 27869999.943000078201 3919063.965999960899 60324.856913937 2024-01-15T20:33:57.364159+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3921130.075999975204 60324.856925539 2024-01-15T20:33:58.366554+00:00 19994330.286999940872 29000000.015999909490 27869999.981000069529 3923751.050999999046 60324.856937141 2024-01-15T20:33:59.368947+00:00 19994330.282999988645 28999999.994000080973 27870000.026999950409 3920104.939000010025 60324.856948742 2024-01-15T20:34:00.371326+00:00 19994330.290000081062 29000000.018000010401 27870000.031999949366 3914652.945000051986 60324.856960163 2024-01-15T20:34:01.358106+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3917409.100000023842 60324.856971946 2024-01-15T20:34:02.376131+00:00 19994330.286999940872 29000000.003999948502 27870000.040000081062 3925427.962999939919 60324.856983367 2024-01-15T20:34:03.362907+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3922322.922000051010 60324.856994969 2024-01-15T20:34:04.365301+00:00 19994330.286000009626 29000000.021000001580 27869999.958000060171 3921566.020999907982 60324.857006390 2024-01-15T20:34:05.352077+00:00 19994330.286000009626 28999999.955999989063 27869999.986999988556 3923840.121000051033 60324.857018172 2024-01-15T20:34:06.370093+00:00 19994330.289999961853 29000000.021000001580 27870000.058000009507 3923611.919999957085 60324.857029774 2024-01-15T20:34:07.372487+00:00 19994330.284000039101 28999999.974000021815 27869999.949999999255 3921443.015000104904 60324.857041195 2024-01-15T20:34:08.359276+00:00 19994330.292000059038 29000000.036999970675 27870000.037000000477 3919481.998999952804 60324.857052978 2024-01-15T20:34:09.377303+00:00 19994330.287999991328 28999999.984000030905 27869999.972999989986 3916689.037999988068 60324.857064399 2024-01-15T20:34:10.364079+00:00 19994330.286999940872 28999999.972999989986 27870000.006000000983 3921539.991000055801 60324.857076001 2024-01-15T20:34:11.366477+00:00 19994330.289000000805 29000000.006999999285 27870000.027000010014 3919568.917999982834 60324.857087422 2024-01-15T20:34:12.353254+00:00 19994330.287999998778 29000000.021999981254 27869999.977000001818 3919282.061999917030 60324.857099204 2024-01-15T20:34:13.371270+00:00 19994330.285999998450 28999999.986000001431 27869999.993000000715 3920101.927000045776 60324.857110626 2024-01-15T20:34:14.358051+00:00 19994330.288000009954 29000000.020000040531 27870000.050999999046 3918028.050999999046 60324.857122228 2024-01-15T20:34:15.360447+00:00 19994330.289999991655 28999999.959999978542 27869999.955000009388 3917023.991000055801 60324.857134010 2024-01-15T20:34:16.378471+00:00 19994330.287999998778 28999999.994000021368 27869999.973999980837 3921977.952999948990 60324.857145431 2024-01-15T20:34:17.365251+00:00 19994330.289000000805 29000000.046000000089 27870000.081000030041 3917359.082000017166 60324.857157033 2024-01-15T20:34:18.367650+00:00 19994330.289999991655 28999999.949999991804 27869999.950999978930 3923854.944000006188 60324.857168635 2024-01-15T20:34:19.370048+00:00 19994330.282999988645 29000000.060999989510 27870000.013999998569 3921509.044000030030 60324.857180237 2024-01-15T20:34:20.372449+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3924299.079999924172 60324.857191658 2024-01-15T20:34:21.359227+00:00 19994330.287999991328 29000000.015999969095 27869999.981000009924 3922619.927000045776 60324.857203260 2024-01-15T20:34:22.361630+00:00 19994330.293999999762 28999999.996000051498 27870000.025000039488 3918930.079999924172 60324.857214862 2024-01-15T20:34:23.364036+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3920405.930999993812 60324.857226464 2024-01-15T20:34:24.366437+00:00 19994330.291000008583 29000000.011999960989 27869999.989000018686 3922774.009000062943 60324.857238065 2024-01-15T20:34:25.368834+00:00 19994330.287999991328 28999999.978999968618 27870000.020999908447 3920404.998000026215 60324.857249667 2024-01-15T20:34:26.371226+00:00 19994330.285000029951 28999999.996999979019 27869999.949000000954 3923537.986999989022 60324.857261269 2024-01-15T20:34:27.373621+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3923501.965999960899 60324.857272690 2024-01-15T20:34:28.360395+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3922231.981000065804 60324.857284292 2024-01-15T20:34:29.362794+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3921517.074999928009 60324.857295894 2024-01-15T20:34:30.365194+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3919416.920000075828 60324.857307496 2024-01-15T20:34:31.367595+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3926268.033999919891 60324.857319022 2024-01-15T20:34:32.363486+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3926764.016000031959 60324.857330699 2024-01-15T20:34:33.372387+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3918503.011999965180 60324.857342301 2024-01-15T20:34:34.374787+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3925697.953999996185 60324.857353827 2024-01-15T20:34:35.370679+00:00 19994330.287000000477 28999999.950000051409 27869999.977000001818 3923630.078999996185 60324.857365429 2024-01-15T20:34:36.373080+00:00 19994330.289000030607 29000000.031999949366 27870000.002000089735 3919636.962000011932 60324.857376850 2024-01-15T20:34:37.359860+00:00 19994330.283999919891 28999999.981000069529 27870000.042999979109 3922983.902000070084 60324.857388452 2024-01-15T20:34:38.362258+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3925425.070999979973 60324.857400054 2024-01-15T20:34:39.364656+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3927045.006999969017 60324.857411656 2024-01-15T20:34:40.367055+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3925786.983999968041 60324.857423077 2024-01-15T20:34:41.353831+00:00 19994330.287000060081 28999999.982999999076 27869999.996999979019 3920402.995000004768 60324.857434859 2024-01-15T20:34:42.371845+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3919932.072000027169 60324.857446461 2024-01-15T20:34:43.374244+00:00 19994330.288999918848 28999999.978999998420 27870000.036999940872 3922452.909999967087 60324.857457882 2024-01-15T20:34:44.361023+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3923151.021000028122 60324.857469665 2024-01-15T20:34:45.379043+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3924229.078000069130 60324.857481086 2024-01-15T20:34:46.365821+00:00 19994330.294000029564 28999999.966999981552 27869999.920000001788 3926443.879999995232 60324.857492688 2024-01-15T20:34:47.368214+00:00 19994330.283999919891 29000000.043000008911 27870000.103999998420 3923925.986999989022 60324.857504109 2024-01-15T20:34:48.354986+00:00 19994330.287999991328 29000000.021000001580 27869999.990999981761 3922575.070999979973 60324.857515892 2024-01-15T20:34:49.373015+00:00 19994330.288000110537 28999999.988999988884 27869999.954000029713 3924144.980000019073 60324.857527312 2024-01-15T20:34:50.359796+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3925229.103999971878 60324.857538914 2024-01-15T20:34:51.362191+00:00 19994330.286000009626 29000000.026000019163 27870000.052000019699 3922687.883999944199 60324.857550516 2024-01-15T20:34:52.364585+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3924071.026000022888 60324.857562118 2024-01-15T20:34:53.366978+00:00 19994330.291000008583 28999999.998000029474 27869999.953000038862 3922185.004999995232 60324.857573720 2024-01-15T20:34:54.369376+00:00 19994330.282999988645 29000000.000999990851 27870000.002999961376 3923995.993000030983 60324.857585141 2024-01-15T20:34:55.356159+00:00 19994330.294999960810 29000000.013999998569 27870000.020000040531 3927328.016999959946 60324.857596924 2024-01-15T20:34:56.374178+00:00 19994330.284000039101 28999999.957000020891 27869999.956999961287 3926600.930999993812 60324.857608344 2024-01-15T20:34:57.360951+00:00 19994330.284999970347 29000000.055999990553 27870000.079999979585 3925864.027000070084 60324.857619946 2024-01-15T20:34:58.363349+00:00 19994330.287999991328 28999999.984999950975 27869999.909000039101 3923866.095999956131 60324.857631548 2024-01-15T20:34:59.365746+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3922041.934000014793 60324.857643150 2024-01-15T20:35:00.368137+00:00 19994330.289999961853 28999999.955000039190 27869999.967999991030 3923277.953999996185 60324.857654571 2024-01-15T20:35:01.354911+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3927642.069000006188 60324.857666173 2024-01-15T20:35:02.357310+00:00 19994330.287999991328 29000000.022999998182 27870000.075999978930 3930908.027999997139 60324.857677955 2024-01-15T20:35:03.375332+00:00 19994330.286000009626 28999999.991000059992 27869999.961000028998 3924246.889999986161 60324.857689376 2024-01-15T20:35:04.362114+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3925194.241999983788 60324.857700978 2024-01-15T20:35:05.364514+00:00 19994330.289000000805 29000000.019000049680 27869999.978000041097 3927913.780000091065 60324.857712580 2024-01-15T20:35:06.366910+00:00 19994330.285999998450 28999999.983000040054 27870000.049999948591 3927047.035999894142 60324.857724182 2024-01-15T20:35:07.369311+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3927512.983000040054 60324.857735603 2024-01-15T20:35:08.356074+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3926065.939000010025 60324.857747205 2024-01-15T20:35:09.358467+00:00 19994330.290999989957 29000000.018999930471 27869999.957000020891 3926149.042000054847 60324.857758806 2024-01-15T20:35:10.360864+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3929096.914999961853 60324.857770408 2024-01-15T20:35:11.363263+00:00 19994330.282000008970 28999999.987000111490 27870000.021000031382 3924826.141000031959 60324.857782010 2024-01-15T20:35:12.365666+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3923481.906999946106 60324.857793612 2024-01-15T20:35:13.368058+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3925915.151000022888 60324.857805213 2024-01-15T20:35:14.370455+00:00 19994330.293000008911 28999999.958999991417 27869999.940000060946 3924692.889999986161 60324.857816740 2024-01-15T20:35:15.366345+00:00 19994330.283999979496 29000000.018000010401 27870000.008999940008 3922955.098999977112 60324.857828417 2024-01-15T20:35:16.375249+00:00 19994330.288000021130 29000000.009999990463 27870000.045000080019 3920135.914999961853 60324.857839763 2024-01-15T20:35:17.355518+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3923481.019000052940 60324.857851545 2024-01-15T20:35:18.373540+00:00 19994330.286000009626 29000000.035999998450 27869999.998000029474 3923322.988000034820 60324.857862967 2024-01-15T20:35:19.360313+00:00 19994330.287999991328 28999999.970999989659 27870000.019999980927 3922093.008000016212 60324.857874569 2024-01-15T20:35:20.362706+00:00 19994330.288000050932 29000000.010000009090 27869999.996000051498 3922441.991999983788 60324.857886170 2024-01-15T20:35:21.365101+00:00 19994330.292999979109 28999999.992999989539 27869999.990000009537 3922087.952000021935 60324.857897772 2024-01-15T20:35:22.367490+00:00 19994330.284999970347 29000000.026000019163 27870000.048999909312 3923845.029999970924 60324.857909374 2024-01-15T20:35:23.369885+00:00 19994330.287000000477 28999999.998999979347 27869999.934999998659 3923713.102999926079 60324.857920795 2024-01-15T20:35:24.356663+00:00 19994330.290000021458 28999999.980000019073 27870000.020999990404 3923878.935000061989 60324.857932577 2024-01-15T20:35:25.374683+00:00 19994330.283999979496 28999999.980999980122 27869999.988000009209 3919999.039000033867 60324.857943998 2024-01-15T20:35:26.361458+00:00 19994330.289000030607 29000000.025000009686 27869999.993999999017 3923726.962999939919 60324.857955600 2024-01-15T20:35:27.363854+00:00 19994330.288999971002 28999999.962999999523 27870000.000999998301 3922419.032000064850 60324.857967021 2024-01-15T20:35:28.350627+00:00 19994330.287999991328 29000000.030000030994 27870000.012999981642 3925145.984999895096 60324.857978804 2024-01-15T20:35:29.368644+00:00 19994330.288000050932 29000000.000999990851 27869999.991000030190 3919971.007000089157 60324.857990406 2024-01-15T20:35:30.371043+00:00 19994330.288999971002 28999999.986000001431 27870000.015999998897 3919919.982999920845 60324.858001827 2024-01-15T20:35:31.357827+00:00 19994330.289000030607 29000000.022999998182 27870000.007999990135 3927427.042999982834 60324.858013609 2024-01-15T20:35:32.375847+00:00 19994330.282999988645 28999999.977999988943 27869999.959000021219 3919353.970000029076 60324.858025030 2024-01-15T20:35:33.362624+00:00 19994330.291999939829 29000000.013999998569 27870000.050999999046 3925958.026000022888 60324.858036632 2024-01-15T20:35:34.365020+00:00 19994330.285000089556 28999999.976000010967 27870000.033999979496 3922627.949000000954 60324.858048053 2024-01-15T20:35:35.351796+00:00 19994330.291000008583 29000000.016000028700 27869999.966000020504 3921510.029000043869 60324.858059836 2024-01-15T20:35:36.369813+00:00 19994330.285999890417 29000000.018999930471 27870000.000000000000 3920491.015999913216 60324.858071257 2024-01-15T20:35:37.356587+00:00 19994330.290000081062 28999999.968000050634 27869999.991999980062 3918716.870000004768 60324.858082859 2024-01-15T20:35:38.358989+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3926628.083000063896 60324.858094641 2024-01-15T20:35:39.377010+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3925914.910999999847 60324.858106062 2024-01-15T20:35:40.363784+00:00 19994330.288999918848 28999999.985000010580 27870000.002000030130 3926866.135999999940 60324.858117664 2024-01-15T20:35:41.366183+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3923764.952000000048 60324.858129085 2024-01-15T20:35:42.352963+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3926721.039000000805 60324.858140868 2024-01-15T20:35:43.370973+00:00 19994330.287000060081 28999999.996999979019 27869999.999000068754 3926372.919000000227 60324.858152289 2024-01-15T20:35:44.357746+00:00 19994330.289999961853 29000000.011999960989 27870000.048999909312 3923624.065000000875 60324.858163890 2024-01-15T20:35:45.360144+00:00 19994330.289000030607 29000000.012000080198 27869999.994000080973 3924249.000999997836 60324.858175492 2024-01-15T20:35:46.362542+00:00 19994330.287999991328 28999999.941999908537 27869999.957000020891 3924661.032000001986 60324.858187094 2024-01-15T20:35:47.364937+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3926154.962000001222 60324.858198696 2024-01-15T20:35:48.367334+00:00 19994330.286000009626 29000000.022000070661 27869999.975999951363 3920527.952999994159 60324.858210298 2024-01-15T20:35:49.369727+00:00 19994330.287999991328 28999999.987999919802 27870000.044000029564 3919733.995000004768 60324.858221900 2024-01-15T20:35:50.372119+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3925366.990000002086 60324.858233321 2024-01-15T20:35:51.358889+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3917468.012999997009 60324.858244922 2024-01-15T20:35:52.361291+00:00 19994330.292000059038 29000000.016999959946 27869999.988999959081 3919413.046999997925 60324.858256524 2024-01-15T20:35:53.363694+00:00 19994330.283999919891 28999999.993000030518 27869999.990999940783 3920046.999000004958 60324.858268126 2024-01-15T20:35:54.366091+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3918414.943999997806 60324.858279652 2024-01-15T20:35:55.361978+00:00 19994330.286000009626 29000000.028999999166 27870000.009999990463 3919754.927999996115 60324.858291330 2024-01-15T20:35:56.370881+00:00 19994330.287999991328 28999999.931000001729 27869999.951000090688 3921581.094999998808 60324.858302931 2024-01-15T20:35:57.373280+00:00 19994330.289000030607 29000000.065999999642 27870000.026999950409 3919296.027000010014 60324.858314458 2024-01-15T20:35:58.369167+00:00 19994330.289000030607 28999999.951000008732 27869999.983999971300 3918804.025999993086 60324.858326060 2024-01-15T20:35:59.371567+00:00 19994330.291999999434 29000000.011999990791 27869999.966000080109 3925276.939999998081 60324.858337481 2024-01-15T20:36:00.358332+00:00 19994330.284000001848 29000000.030000001192 27870000.010999921709 3919146.017000005115 60324.858349083 2024-01-15T20:36:01.360736+00:00 19994330.287000000477 28999999.988000009209 27869999.971000079066 3919170.984999998938 60324.858360684 2024-01-15T20:36:02.363124+00:00 19994330.287999998778 28999999.977999988943 27869999.973000001162 3928216.936000003945 60324.858372286 2024-01-15T20:36:03.365516+00:00 19994330.287000000477 29000000.026000019163 27870000.034000001848 3921072.991999999154 60324.858383707 2024-01-15T20:36:04.352291+00:00 19994330.287999998778 28999999.977000001818 27869999.962000001222 3916786.078999996185 60324.858395490 2024-01-15T20:36:05.370310+00:00 19994330.291999999434 29000000.022000011057 27870000.051000010222 3924249.012999997009 60324.858407091 2024-01-15T20:36:06.372709+00:00 19994330.289000000805 28999999.991999980062 27869999.994999971241 3919403.998999997973 60324.858418513 2024-01-15T20:36:07.359484+00:00 19994330.287999991328 28999999.953000009060 27869999.992000009865 3921467.983000009786 60324.858430115 2024-01-15T20:36:08.361884+00:00 19994330.288000021130 29000000.060999989510 27870000.025999989361 3923010.991999999154 60324.858441716 2024-01-15T20:36:09.364281+00:00 19994330.285000000149 28999999.983999971300 27870000.043999999762 3920283.056999995839 60324.858453318 2024-01-15T20:36:10.366680+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3920018.075000002980 60324.858464739 2024-01-15T20:36:11.353454+00:00 19994330.286999970675 28999999.990000009537 27869999.957000020891 3916906.919000000227 60324.858476521 2024-01-15T20:36:12.371476+00:00 19994330.287000000477 28999999.994999948889 27869999.972999989986 3918055.011999994982 60324.858487943 2024-01-15T20:36:13.358258+00:00 19994330.293000038713 29000000.019000049680 27870000.002000030130 3924066.987999991048 60324.858499545 2024-01-15T20:36:14.360652+00:00 19994330.285999950022 28999999.991999980062 27870000.037000000477 3920186.106000006199 60324.858511327 2024-01-15T20:36:15.378668+00:00 19994330.289000030607 29000000.011999960989 27870000.012999951839 3918973.902999997139 60324.858522748 2024-01-15T20:36:16.365436+00:00 19994330.287000000477 28999999.970000028610 27869999.959000051022 3918816.045000017155 60324.858534350 2024-01-15T20:36:17.367829+00:00 19994330.287000000477 29000000.009000059217 27870000.002999961376 3923347.025000005960 60324.858545771 2024-01-15T20:36:18.354601+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3920892.927999972831 60324.858557553 2024-01-15T20:36:19.372615+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3925560.859000027180 60324.858568975 2024-01-15T20:36:20.359396+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3916619.015999972820 60324.858580576 2024-01-15T20:36:21.361796+00:00 19994330.288999971002 29000000.002000089735 27869999.993000030518 3918296.084000021219 60324.858592178 2024-01-15T20:36:22.364193+00:00 19994330.287000000477 28999999.990999940783 27870000.020999908447 3915618.039999992121 60324.858603780 2024-01-15T20:36:23.366586+00:00 19994330.289000030607 28999999.978000041097 27869999.953000068665 3922121.067999988794 60324.858615382 2024-01-15T20:36:24.368983+00:00 19994330.282999988645 29000000.054999951273 27870000.080999970436 3920540.944000006188 60324.858626802 2024-01-15T20:36:25.355756+00:00 19994330.289000030607 28999999.971999999136 27869999.955000039190 3922980.932999997865 60324.858638586 2024-01-15T20:36:26.373773+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3921467.032999991905 60324.858650006 2024-01-15T20:36:27.360547+00:00 19994330.289999961853 28999999.985999941826 27870000.011000040919 3920154.954000025988 60324.858661608 2024-01-15T20:36:28.362943+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3918962.031999974977 60324.858673210 2024-01-15T20:36:29.365334+00:00 19994330.290000081062 28999999.983000040054 27869999.983999971300 3926860.021000028122 60324.858684812 2024-01-15T20:36:30.367734+00:00 19994330.286999940872 29000000.013000011444 27870000.002000089735 3927052.012999982107 60324.858696233 2024-01-15T20:36:31.354507+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3916762.978000015020 60324.858707835 2024-01-15T20:36:32.356902+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3918920.949999988079 60324.858719617 2024-01-15T20:36:33.374924+00:00 19994330.290000081062 28999999.992999989539 27869999.937999960035 3920615.145999997854 60324.858731038 2024-01-15T20:36:34.361699+00:00 19994330.289999961853 29000000.000000000000 27870000.032000061125 3922026.856999992859 60324.858742640 2024-01-15T20:36:35.364097+00:00 19994330.284999970347 29000000.011000011116 27870000.018999930471 3923495.026000022888 60324.858754242 2024-01-15T20:36:36.366491+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3928503.976999998093 60324.858765844 2024-01-15T20:36:37.368890+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3917160.070999979973 60324.858777370 2024-01-15T20:36:38.364782+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3921512.979000002146 60324.858789047 2024-01-15T20:36:39.373685+00:00 19994330.285000089556 29000000.032000008970 27869999.983000040054 3923515.925999999046 60324.858800393 2024-01-15T20:36:40.353952+00:00 19994330.291000008583 28999999.979999989271 27869999.989000000060 3923188.041999996174 60324.858812176 2024-01-15T20:36:41.371975+00:00 19994330.286999940872 29000000.021000031382 27870000.032999999821 3922306.045000017155 60324.858823778 2024-01-15T20:36:42.374379+00:00 19994330.289999961853 28999999.967999991030 27870000.002000000328 3917671.951000005007 60324.858835198 2024-01-15T20:36:43.361157+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3922119.917999982834 60324.858846800 2024-01-15T20:36:44.363552+00:00 19994330.292999979109 29000000.022000011057 27870000.041999999434 3916869.163000016939 60324.858858402 2024-01-15T20:36:45.365956+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3914250.898000001907 60324.858870004 2024-01-15T20:36:46.368353+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3921061.010999978054 60324.858881425 2024-01-15T20:36:47.355133+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3918663.055000036955 60324.858893208 2024-01-15T20:36:48.373161+00:00 19994330.290000081062 29000000.034999970347 27869999.994999971241 3918720.956999958027 60324.858904629 2024-01-15T20:36:49.359935+00:00 19994330.284999970347 29000000.001999970526 27870000.014000028372 3916379.990000010002 60324.858916230 2024-01-15T20:36:50.362333+00:00 19994330.286999940872 28999999.963999990374 27869999.959999978542 3914745.040000020992 60324.858927652 2024-01-15T20:36:51.349105+00:00 19994330.294000029564 28999999.995000001043 27869999.986000001431 3916754.009000002872 60324.858939434 2024-01-15T20:36:52.367126+00:00 19994330.285000000149 29000000.007000088692 27869999.994000021368 3921779.927999972831 60324.858951036 2024-01-15T20:36:53.369519+00:00 19994330.287999998778 28999999.949999928474 27869999.995000001043 3918763.064999998081 60324.858962457 2024-01-15T20:36:54.356290+00:00 19994330.287999998778 29000000.057000041008 27870000.019999980927 3923877.953999996185 60324.858974240 2024-01-15T20:36:55.374312+00:00 19994330.287999998778 28999999.980000019073 27869999.994000021368 3919441.046000003815 60324.858985661 2024-01-15T20:36:56.361092+00:00 19994330.285999998450 29000000.014999989420 27869999.988999959081 3919742.008000016212 60324.858997263 2024-01-15T20:36:57.363491+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3919740.894999980927 60324.859008684 2024-01-15T20:36:58.350259+00:00 19994330.289999991655 29000000.037999991328 27870000.059999939054 3921586.132000029087 60324.859020466 2024-01-15T20:36:59.368271+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3918404.009000002872 60324.859031887 2024-01-15T20:37:00.355037+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3917751.861000000965 60324.859043489 2024-01-15T20:37:01.357432+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3919883.047999978065 60324.859055271 2024-01-15T20:37:02.375465+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3918824.074000000954 60324.859066693 2024-01-15T20:37:03.362249+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3918839.964999973774 60324.859078295 2024-01-15T20:37:04.364650+00:00 19994330.286000009626 29000000.040000081062 27870000.052999969572 3921092.935000001919 60324.859089715 2024-01-15T20:37:05.351423+00:00 19994330.291999999434 28999999.965000029653 27869999.942999958992 3918816.057000041008 60324.859101498 2024-01-15T20:37:06.369438+00:00 19994330.286000009626 28999999.983999971300 27870000.027000069618 3922228.921000003815 60324.859112919 2024-01-15T20:37:07.356215+00:00 19994330.288999971002 29000000.041000008583 27870000.010999921709 3918891.115999997128 60324.859124521 2024-01-15T20:37:08.358611+00:00 19994330.285000029951 28999999.982999920845 27869999.938000079244 3916521.977999985218 60324.859136123 2024-01-15T20:37:09.361012+00:00 19994330.288999971002 28999999.999000001699 27869999.996999979019 3922017.036000012886 60324.859147725 2024-01-15T20:37:10.363419+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3918748.851999998093 60324.859159327 2024-01-15T20:37:11.365818+00:00 19994330.287000000477 28999999.984000001103 27869999.967999938875 3922176.130999981891 60324.859170929 2024-01-15T20:37:12.368214+00:00 19994330.291999999434 29000000.004000011832 27869999.994000080973 3919513.965000032913 60324.859182530 2024-01-15T20:37:13.370614+00:00 19994330.287000000477 29000000.007999990135 27870000.000999931246 3919542.064999998081 60324.859193951 2024-01-15T20:37:14.357384+00:00 19994330.290000021458 29000000.027000010014 27869999.993000030518 3915887.939999998081 60324.859205553 2024-01-15T20:37:15.359786+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3922122.083999990951 60324.859217155 2024-01-15T20:37:16.362188+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3918567.921000003815 60324.859228757 2024-01-15T20:37:17.364586+00:00 19994330.290000021458 29000000.010000020266 27869999.991999980062 3920982.004999995232 60324.859240283 2024-01-15T20:37:18.360474+00:00 19994330.285999950022 29000000.013000011444 27870000.009999990463 3917397.028999983799 60324.859251960 2024-01-15T20:37:19.369373+00:00 19994330.287999991328 28999999.982999980450 27869999.942999999970 3910450.944000006188 60324.859263562 2024-01-15T20:37:20.371768+00:00 19994330.286000009626 29000000.023999989033 27870000.054999988526 3917579.981999992859 60324.859275089 2024-01-15T20:37:21.367657+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3918792.003000020981 60324.859286691 2024-01-15T20:37:22.370057+00:00 19994330.290000081062 28999999.960999969393 27869999.926000010222 3921330.001999973785 60324.859298111 2024-01-15T20:37:23.356836+00:00 19994330.286999940872 29000000.029000040144 27870000.063999980688 3924675.009999989998 60324.859309713 2024-01-15T20:37:24.359236+00:00 19994330.286000009626 28999999.981000009924 27869999.969000011683 3920340.962000011932 60324.859321315 2024-01-15T20:37:25.361637+00:00 19994330.286000009626 28999999.992999970913 27870000.021999981254 3920348.982999979984 60324.859332917 2024-01-15T20:37:26.364034+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3919737.115000010002 60324.859344338 2024-01-15T20:37:27.350807+00:00 19994330.289000030607 29000000.000999931246 27869999.947000000626 3920696.946000040043 60324.859356121 2024-01-15T20:37:28.368823+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3920005.026999949943 60324.859367723 2024-01-15T20:37:29.371222+00:00 19994330.290000081062 29000000.012000080198 27869999.976000010967 3922799.037000000011 60324.859379143 2024-01-15T20:37:30.358006+00:00 19994330.282999988645 28999999.997999910265 27869999.989000018686 3924485.077000021935 60324.859390745 2024-01-15T20:37:31.360412+00:00 19994330.288999918848 28999999.958999991417 27869999.983999971300 3918885.916999996174 60324.859402347 2024-01-15T20:37:32.362809+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3922078.046000003815 60324.859413949 2024-01-15T20:37:33.365206+00:00 19994330.291000008583 29000000.040000081062 27870000.006999969482 3916382.897000014782 60324.859425370 2024-01-15T20:37:34.351979+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3923997.969999969006 60324.859437153 2024-01-15T20:37:35.370003+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3920278.087000011932 60324.859448574 2024-01-15T20:37:36.356772+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3924183.948000013828 60324.859460176 2024-01-15T20:37:37.359175+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3922380.185000001919 60324.859471777 2024-01-15T20:37:38.361585+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3921236.828000009060 60324.859483379 2024-01-15T20:37:39.363988+00:00 19994330.284999970347 29000000.001000050455 27869999.963000059128 3927060.964999973774 60324.859494981 2024-01-15T20:37:40.366378+00:00 19994330.289000030607 28999999.990999940783 27870000.055999990553 3923148.017000020016 60324.859506402 2024-01-15T20:37:41.353154+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3925487.985000013839 60324.859518185 2024-01-15T20:37:42.371168+00:00 19994330.286000009626 29000000.025000099093 27870000.069000009447 3923329.031999946106 60324.859529606 2024-01-15T20:37:43.357937+00:00 19994330.291999939829 28999999.979999899864 27869999.929999951273 3918697.944000006188 60324.859541208 2024-01-15T20:37:44.360332+00:00 19994330.286000009626 29000000.022000070661 27870000.058000091463 3921658.100000023842 60324.859552810 2024-01-15T20:37:45.362732+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3924691.936999977101 60324.859564411 2024-01-15T20:37:46.365129+00:00 19994330.285000000149 29000000.004000000656 27870000.018000010401 3915311.003000020981 60324.859576013 2024-01-15T20:37:47.367526+00:00 19994330.289000000805 29000000.011999990791 27869999.973999980837 3916993.023999989033 60324.859587434 2024-01-15T20:37:48.354304+00:00 19994330.289000000805 28999999.974000010639 27870000.031000021845 3920316.966000020970 60324.859599217 2024-01-15T20:37:49.372321+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3924215.134000002872 60324.859610638 2024-01-15T20:37:50.359094+00:00 19994330.290000010282 28999999.995999988168 27869999.953999999911 3921293.787999988068 60324.859622240 2024-01-15T20:37:51.361492+00:00 19994330.287999998778 28999999.979999989271 27870000.009000059217 3923167.143000007141 60324.859633842 2024-01-15T20:37:52.363894+00:00 19994330.286999989301 29000000.035000029951 27870000.036999940872 3918086.990999997128 60324.859645443 2024-01-15T20:37:53.366298+00:00 19994330.287000000477 29000000.015999969095 27869999.957000020891 3919536.043999969959 60324.859656864 2024-01-15T20:37:54.353070+00:00 19994330.288000021130 28999999.955000039190 27870000.009000059217 3916684.919000030030 60324.859668466 2024-01-15T20:37:55.355467+00:00 19994330.290999978781 29000000.031999949366 27870000.031999949366 3920971.955999969970 60324.859680249 2024-01-15T20:37:56.373495+00:00 19994330.285000000149 28999999.983000040054 27869999.968999978155 3923752.014000058174 60324.859691670 2024-01-15T20:37:57.360271+00:00 19994330.293000008911 29000000.001999970526 27870000.008999999613 3916525.988999962807 60324.859703272 2024-01-15T20:37:58.362673+00:00 19994330.287000030279 28999999.971000019461 27870000.011999998242 3914994.060999989975 60324.859714874 2024-01-15T20:37:59.365077+00:00 19994330.288999971002 29000000.049000021070 27870000.035000000149 3918437.935000061989 60324.859726476 2024-01-15T20:38:00.367464+00:00 19994330.285000029951 28999999.967999991030 27869999.949999999255 3919441.014999986161 60324.859738002 2024-01-15T20:38:01.363356+00:00 19994330.284999970347 29000000.025999959558 27870000.028000008315 3925182.987999916077 60324.859749604 2024-01-15T20:38:02.365751+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3921746.137000083923 60324.859761025 2024-01-15T20:38:03.352522+00:00 19994330.290000021458 29000000.044999960810 27870000.011000011116 3919922.855999947060 60324.859772626 2024-01-15T20:38:04.354919+00:00 19994330.289000030607 28999999.947000030428 27869999.993000000715 3921176.978000044823 60324.859784409 2024-01-15T20:38:05.372939+00:00 19994330.287999991328 29000000.022999998182 27869999.997000008821 3925183.019999980927 60324.859795830 2024-01-15T20:38:06.359722+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3919880.975000023842 60324.859807432 2024-01-15T20:38:07.362121+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3922673.967000008095 60324.859819034 2024-01-15T20:38:08.364517+00:00 19994330.285000029951 28999999.971000079066 27869999.948000010103 3915966.156000018120 60324.859830636 2024-01-15T20:38:09.366913+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3920831.932999968994 60324.859842056 2024-01-15T20:38:10.353692+00:00 19994330.287000000477 28999999.980000019073 27869999.974999960512 3922394.120000004768 60324.859853658 2024-01-15T20:38:11.356090+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3921498.896999955177 60324.859865260 2024-01-15T20:38:12.358489+00:00 19994330.289000030607 28999999.995999928564 27869999.947999950498 3920005.057999968994 60324.859876862 2024-01-15T20:38:13.360889+00:00 19994330.288999918848 29000000.020000100136 27870000.029000040144 3922253.983000040054 60324.859888464 2024-01-15T20:38:14.363290+00:00 19994330.285000089556 28999999.983999971300 27869999.970999959856 3925421.973000050057 60324.859900066 2024-01-15T20:38:15.365688+00:00 19994330.286999940872 29000000.018999930471 27870000.042000059038 3924292.053999900818 60324.859911668 2024-01-15T20:38:16.368086+00:00 19994330.291000008583 28999999.984000090510 27870000.006999969482 3918762.895000100136 60324.859923089 2024-01-15T20:38:17.354858+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3924269.023000001907 60324.859934871 2024-01-15T20:38:18.372880+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3918354.039999961853 60324.859946292 2024-01-15T20:38:19.359662+00:00 19994330.290000081062 29000000.001999970526 27870000.037000060081 3924310.973000050057 60324.859957894 2024-01-15T20:38:20.362068+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3916425.973999977112 60324.859969315 2024-01-15T20:38:21.348844+00:00 19994330.286999940872 28999999.990999940783 27869999.932999968529 3922588.006999969017 60324.859981098 2024-01-15T20:38:22.366860+00:00 19994330.288000110537 29000000.021000031382 27870000.054000020027 3925418.085999966133 60324.859992700 2024-01-15T20:38:23.369260+00:00 19994330.285999890417 28999999.984999999404 27869999.990000009537 3921688.944000006188 60324.860004121 2024-01-15T20:38:24.356038+00:00 19994330.289000030607 28999999.975999999791 27869999.991999980062 3922501.021000028122 60324.860015904 2024-01-15T20:38:25.374057+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3923625.929999948014 60324.860027324 2024-01-15T20:38:26.360836+00:00 19994330.291000008583 29000000.003000009805 27870000.037999991328 3917731.039000033867 60324.860038926 2024-01-15T20:38:27.363235+00:00 19994330.283999919891 29000000.031999990344 27870000.027000069618 3926455.011000037193 60324.860050347 2024-01-15T20:38:28.350010+00:00 19994330.287999991328 28999999.962000008672 27869999.979999899864 3920598.046000003815 60324.860062130 2024-01-15T20:38:29.368024+00:00 19994330.289000030607 29000000.047999981791 27870000.040000081062 3922291.906999946106 60324.860073551 2024-01-15T20:38:30.354803+00:00 19994330.284999970347 28999999.976000010967 27869999.969999909401 3921087.026000022888 60324.860085153 2024-01-15T20:38:31.357198+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3924340.958999990951 60324.860096935 2024-01-15T20:38:32.375217+00:00 19994330.294000029564 29000000.007000029087 27869999.983000040054 3918324.036000012886 60324.860108356 2024-01-15T20:38:33.362005+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3923144.144000052940 60324.860119958 2024-01-15T20:38:34.364409+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3916775.926999927033 60324.860131379 2024-01-15T20:38:35.351177+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3917243.894999980927 60324.860143162 2024-01-15T20:38:36.369202+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3918215.131000041962 60324.860154583 2024-01-15T20:38:37.355971+00:00 19994330.286999940872 28999999.981000009924 27869999.938999999315 3922400.891999959946 60324.860166185 2024-01-15T20:38:38.358369+00:00 19994330.290000081062 29000000.030999958515 27870000.066000010818 3919430.029000043869 60324.860177787 2024-01-15T20:38:39.360765+00:00 19994330.287999991328 29000000.012000020593 27869999.960999999195 3922252.000000000000 60324.860189389 2024-01-15T20:38:40.363164+00:00 19994330.287000000477 29000000.013999998569 27870000.066999990493 3921023.922999978065 60324.860200990 2024-01-15T20:38:41.365559+00:00 19994330.289999999106 28999999.991000059992 27869999.996000021696 3916743.116000055801 60324.860212592 2024-01-15T20:38:42.367955+00:00 19994330.289000000805 28999999.989999890327 27869999.951999988407 3926091.990999937057 60324.860224194 2024-01-15T20:38:43.370354+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3923779.990000010002 60324.860235720 2024-01-15T20:38:44.366242+00:00 19994330.285000011325 29000000.017000079155 27870000.057000011206 3919373.032000064850 60324.860247322 2024-01-15T20:38:45.368637+00:00 19994330.287999998778 28999999.998000029474 27869999.960999969393 3917070.910999894142 60324.860258743 2024-01-15T20:38:46.355416+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3921450.107000112999 60324.860270345 2024-01-15T20:38:47.357815+00:00 19994330.289000000805 29000000.024999979883 27870000.020000040531 3921928.920999885071 60324.860281947 2024-01-15T20:38:48.360213+00:00 19994330.289000000805 28999999.978000041097 27869999.971000019461 3919796.038000106812 60324.860293549 2024-01-15T20:38:49.362614+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3920361.945999979973 60324.860305151 2024-01-15T20:38:50.365016+00:00 19994330.289000000805 28999999.990999940783 27869999.986000001431 3921458.006999969017 60324.860316752 2024-01-15T20:38:51.367412+00:00 19994330.285999979824 28999999.996999979019 27870000.018999990076 3919208.029999970924 60324.860328354 2024-01-15T20:38:52.369808+00:00 19994330.287000030279 28999999.937000039965 27869999.944000009447 3917020.991000055801 60324.860339775 2024-01-15T20:38:53.356587+00:00 19994330.288999971002 29000000.065000060946 27870000.049000021070 3919729.924000024796 60324.860351377 2024-01-15T20:38:54.358985+00:00 19994330.286000009626 29000000.036999940872 27870000.004999939352 3920023.088999987114 60324.860362979 2024-01-15T20:38:55.361382+00:00 19994330.291000008583 28999999.932000041008 27869999.952000018209 3915255.003999948967 60324.860374581 2024-01-15T20:38:56.363774+00:00 19994330.287999991328 29000000.020999908447 27870000.034999970347 3921273.042000054847 60324.860386002 2024-01-15T20:38:57.350549+00:00 19994330.291000008583 28999999.986000061035 27869999.941000100225 3915390.974999905098 60324.860397784 2024-01-15T20:38:58.368559+00:00 19994330.285999950022 29000000.036999940872 27870000.029999971390 3918434.955000042915 60324.860409386 2024-01-15T20:38:59.370951+00:00 19994330.288000050932 28999999.938000079244 27870000.067999958992 3921221.036000012886 60324.860420807 2024-01-15T20:39:00.357725+00:00 19994330.284999970347 29000000.050000000745 27869999.962000008672 3925598.949000000954 60324.860432409 2024-01-15T20:39:01.360126+00:00 19994330.287999991328 29000000.019999999553 27870000.052000049502 3922421.131000041962 60324.860444011 2024-01-15T20:39:02.362532+00:00 19994330.290000021458 28999999.989000011235 27869999.904999971390 3922313.936999917030 60324.860455613 2024-01-15T20:39:03.364932+00:00 19994330.290000021458 28999999.984999999404 27870000.018000010401 3925043.989000082016 60324.860467033 2024-01-15T20:39:04.351705+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3921477.896999955177 60324.860478816 2024-01-15T20:39:05.369723+00:00 19994330.285999950022 29000000.025999989361 27870000.017000079155 3927143.008000016212 60324.860490237 2024-01-15T20:39:06.356501+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3917450.009999989998 60324.860501839 2024-01-15T20:39:07.358903+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3924348.016000031959 60324.860513441 2024-01-15T20:39:08.361301+00:00 19994330.287000060081 29000000.032999988645 27870000.044000029564 3919002.041000009049 60324.860525043 2024-01-15T20:39:09.363702+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3921897.985999941826 60324.860536645 2024-01-15T20:39:10.366104+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3923175.001999973785 60324.860548066 2024-01-15T20:39:11.352879+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3922517.022000073921 60324.860559848 2024-01-15T20:39:12.370893+00:00 19994330.287000060081 28999999.992000039667 27869999.995000001043 3918935.924999951851 60324.860571269 2024-01-15T20:39:13.357669+00:00 19994330.284999970347 29000000.023999989033 27869999.978999968618 3926528.059000014793 60324.860582871 2024-01-15T20:39:14.360065+00:00 19994330.287000060081 28999999.984999950975 27870000.000999998301 3920209.957000017166 60324.860594473 2024-01-15T20:39:15.362464+00:00 19994330.289999961853 29000000.024000048637 27870000.039000000805 3920710.004999995232 60324.860606075 2024-01-15T20:39:16.364867+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3925004.006000041962 60324.860617677 2024-01-15T20:39:17.367268+00:00 19994330.294000029564 28999999.991000000387 27869999.966999989003 3925640.080999969970 60324.860629098 2024-01-15T20:39:18.354036+00:00 19994330.284999970347 29000000.032999988645 27870000.030999999493 3920396.886999965180 60324.860640880 2024-01-15T20:39:19.372053+00:00 19994330.287999991328 28999999.989000078291 27870000.023999989033 3921543.975000023842 60324.860652301 2024-01-15T20:39:20.358827+00:00 19994330.287999991328 28999999.973999980837 27869999.908000018448 3921753.110000013839 60324.860663903 2024-01-15T20:39:21.361232+00:00 19994330.287000060081 28999999.998000029474 27870000.035000000149 3921992.983999968041 60324.860675505 2024-01-15T20:39:22.363635+00:00 19994330.288999918848 29000000.041999939829 27870000.002999991179 3917938.074000000954 60324.860687107 2024-01-15T20:39:23.366035+00:00 19994330.286000009626 28999999.970999959856 27870000.020000010729 3922560.886000037193 60324.860698633 2024-01-15T20:39:24.361927+00:00 19994330.291000008583 29000000.022999998182 27869999.964999970049 3925360.060999989975 60324.860710235 2024-01-15T20:39:25.364320+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3923448.013999938965 60324.860721912 2024-01-15T20:39:26.373219+00:00 19994330.291000008583 29000000.034000039101 27870000.056999981403 3923843.921000003815 60324.860733258 2024-01-15T20:39:27.353488+00:00 19994330.286999940872 29000000.022999998182 27870000.030000030994 3924260.139000058174 60324.860745041 2024-01-15T20:39:28.371510+00:00 19994330.286000009626 28999999.942999958992 27869999.958999991417 3923234.873000026215 60324.860756462 2024-01-15T20:39:29.358291+00:00 19994330.287000060081 29000000.040000081062 27870000.008999999613 3922325.106999992859 60324.860768063 2024-01-15T20:39:30.360691+00:00 19994330.286999940872 28999999.970999959856 27869999.992999970913 3927128.909999967087 60324.860779665 2024-01-15T20:39:31.363092+00:00 19994330.295000080019 29000000.032000061125 27870000.020000040531 3919478.914999961853 60324.860791267 2024-01-15T20:39:32.365492+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3918596.046000003815 60324.860802688 2024-01-15T20:39:33.352268+00:00 19994330.285999998450 28999999.982999920845 27870000.006000038236 3915416.062000035774 60324.860814290 2024-01-15T20:39:34.354662+00:00 19994330.287999998778 28999999.992000099272 27870000.041000008583 3917900.986999989022 60324.860826073 2024-01-15T20:39:35.372683+00:00 19994330.287000000477 28999999.980999950320 27869999.863999959081 3927125.963999987114 60324.860837494 2024-01-15T20:39:36.359462+00:00 19994330.289999991655 29000000.011000040919 27870000.049999948591 3923486.095000029076 60324.860849096 2024-01-15T20:39:37.361860+00:00 19994330.285999998450 29000000.013999998569 27870000.036000009626 3922050.937999964226 60324.860860697 2024-01-15T20:39:38.364260+00:00 19994330.290000010282 28999999.993000008166 27870000.018000010401 3925031.019999980927 60324.860872299 2024-01-15T20:39:39.366656+00:00 19994330.287999998778 29000000.002999991179 27869999.981999989599 3920282.979000092018 60324.860883720 2024-01-15T20:39:40.353428+00:00 19994330.289999991655 29000000.005000010133 27870000.021000031382 3919212.990999937057 60324.860895503 2024-01-15T20:39:41.371442+00:00 19994330.289000000805 28999999.969999980181 27869999.967000011355 3921641.995000004768 60324.860906924 2024-01-15T20:39:42.358217+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3925868.037000060081 60324.860918526 2024-01-15T20:39:43.360621+00:00 19994330.285000000149 29000000.037999991328 27870000.034999970347 3920578.974999905098 60324.860930128 2024-01-15T20:39:44.363016+00:00 19994330.288000021130 28999999.993000000715 27869999.975999951363 3918501.103000044823 60324.860941730 2024-01-15T20:39:45.365408+00:00 19994330.288999971002 28999999.990000009537 27869999.971000079066 3918028.901999949943 60324.860953331 2024-01-15T20:39:46.367806+00:00 19994330.289000030607 29000000.013999998569 27870000.020999908447 3918044.034000039101 60324.860964752 2024-01-15T20:39:47.354581+00:00 19994330.290999948978 28999999.981999989599 27870000.002000089735 3917164.001999973785 60324.860976535 2024-01-15T20:39:48.372598+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3922041.971000074875 60324.860987956 2024-01-15T20:39:49.359380+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3919166.983999968041 60324.860999558 2024-01-15T20:39:50.361776+00:00 19994330.287000000477 28999999.969999969006 27869999.965000029653 3926948.095000029076 60324.861010978 2024-01-15T20:39:51.348548+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3922263.906999946106 60324.861022761 2024-01-15T20:39:52.366565+00:00 19994330.282999988645 29000000.035000029951 27870000.050999999046 3921477.059000014793 60324.861034363 2024-01-15T20:39:53.368969+00:00 19994330.288000050932 28999999.991999980062 27870000.010000001639 3921001.883999944199 60324.861045784 2024-01-15T20:39:54.355741+00:00 19994330.288999971002 28999999.993000030518 27869999.952000010759 3921791.000000000000 60324.861057566 2024-01-15T20:39:55.373763+00:00 19994330.291000008583 28999999.991999980062 27870000.029999990016 3918199.106000065804 60324.861068988 2024-01-15T20:39:56.360536+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3920953.881000041962 60324.861080590 2024-01-15T20:39:57.362936+00:00 19994330.287999991328 28999999.988999959081 27870000.015000000596 3923962.099999905098 60324.861092011 2024-01-15T20:39:58.349704+00:00 19994330.285000029951 29000000.004999998957 27869999.967999991030 3921962.949000000954 60324.861103793 2024-01-15T20:39:59.367725+00:00 19994330.286999940872 29000000.014000058174 27869999.993999991566 3922374.013000010978 60324.861115214 2024-01-15T20:40:00.354481+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3918446.024000049103 60324.861126816 2024-01-15T20:40:01.356880+00:00 19994330.286000009626 29000000.020999908447 27870000.006000008434 3920880.011999965180 60324.861138599 2024-01-15T20:40:02.374899+00:00 19994330.292999979109 29000000.005000110716 27870000.012000020593 3921766.921000003815 60324.861150019 2024-01-15T20:40:03.361674+00:00 19994330.286000009626 28999999.968999978155 27870000.034999970347 3921678.036000012886 60324.861161621 2024-01-15T20:40:04.364078+00:00 19994330.286000009626 29000000.052999969572 27869999.999000009149 3921839.042999982834 60324.861173148 2024-01-15T20:40:05.359972+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3918484.986999989022 60324.861184825 2024-01-15T20:40:06.368878+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3918010.004000068177 60324.861196171 2024-01-15T20:40:07.349144+00:00 19994330.288000110537 29000000.019999980927 27869999.971999999136 3921203.062999964226 60324.861207953 2024-01-15T20:40:08.367161+00:00 19994330.286999940872 28999999.947000030428 27869999.973999980837 3922307.891999959946 60324.861219374 2024-01-15T20:40:09.353936+00:00 19994330.292999979109 29000000.059999939054 27870000.056999981403 3920904.049000024796 60324.861230976 2024-01-15T20:40:10.356338+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3921860.945999979973 60324.861242759 2024-01-15T20:40:11.374361+00:00 19994330.289000030607 29000000.019000049680 27869999.965000029653 3925678.067000031006 60324.861254180 2024-01-15T20:40:12.361143+00:00 19994330.287999991328 28999999.962999939919 27870000.014999989420 3917109.050999999046 60324.861265782 2024-01-15T20:40:13.363543+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3919903.003000000026 60324.861277203 2024-01-15T20:40:14.350318+00:00 19994330.287999991328 29000000.026999998838 27869999.894000049680 3920467.908000001218 60324.861288985 2024-01-15T20:40:15.368337+00:00 19994330.288999918848 28999999.956999998540 27870000.063999891281 3917254.071999999229 60324.861300407 2024-01-15T20:40:16.355115+00:00 19994330.291000008583 29000000.033000010997 27869999.976000070572 3921989.994000000879 60324.861312008 2024-01-15T20:40:17.357513+00:00 19994330.290000081062 28999999.997999999672 27870000.059000018984 3925822.915000000969 60324.861323610 2024-01-15T20:40:18.359915+00:00 19994330.282999988645 29000000.015999991447 27869999.960999969393 3921370.039000000805 60324.861335212 2024-01-15T20:40:19.362313+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3920419.887999997009 60324.861346633 2024-01-15T20:40:20.349090+00:00 19994330.285999890417 28999999.987000018358 27870000.032999988645 3924496.099000003189 60324.861358415 2024-01-15T20:40:21.367108+00:00 19994330.289000030607 28999999.997999999672 27870000.013999938965 3925125.017000000924 60324.861370017 2024-01-15T20:40:22.369504+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3923686.854999997187 60324.861381439 2024-01-15T20:40:23.356279+00:00 19994330.292999979109 28999999.977999988943 27870000.012000080198 3922963.219000004232 60324.861393040 2024-01-15T20:40:24.358681+00:00 19994330.284999970347 29000000.005999978632 27870000.011999960989 3922960.880999996793 60324.861404642 2024-01-15T20:40:25.361076+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3921753.021999999881 60324.861416244 2024-01-15T20:40:26.363480+00:00 19994330.288999918848 29000000.074000000954 27870000.017000079155 3920763.976999998093 60324.861427665 2024-01-15T20:40:27.350257+00:00 19994330.285999998450 28999999.919000029564 27869999.975999951363 3918804.006000005174 60324.861439447 2024-01-15T20:40:28.368259+00:00 19994330.287999998778 29000000.056999981403 27870000.006999969482 3924511.078999996185 60324.861450869 2024-01-15T20:40:29.355027+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3924994.983000002801 60324.861462470 2024-01-15T20:40:30.357422+00:00 19994330.291999999434 28999999.977000001818 27870000.030000090599 3922488.973000004888 60324.861474072 2024-01-15T20:40:31.359820+00:00 19994330.287999998778 29000000.002000030130 27869999.980000000447 3921123.995999991894 60324.861485674 2024-01-15T20:40:32.362215+00:00 19994330.288999989629 29000000.005999919027 27869999.997999999672 3920682.015000001062 60324.861497276 2024-01-15T20:40:33.364615+00:00 19994330.285000011325 28999999.981000069529 27870000.024000000209 3914786.950000002980 60324.861508697 2024-01-15T20:40:34.351389+00:00 19994330.287000000477 29000000.026999950409 27869999.959000010043 3921757.098999992013 60324.861520479 2024-01-15T20:40:35.369407+00:00 19994330.289000000805 28999999.993000030518 27870000.019999999553 3914430.925000011921 60324.861531900 2024-01-15T20:40:36.356181+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3922878.973999992013 60324.861543502 2024-01-15T20:40:37.358579+00:00 19994330.291999999434 29000000.032999988645 27870000.021999981254 3923359.005999996793 60324.861554923 2024-01-15T20:40:38.345349+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3915432.018000007141 60324.861566706 2024-01-15T20:40:39.363379+00:00 19994330.289999991655 29000000.016000028700 27869999.957000020891 3918986.006999998819 60324.861578308 2024-01-15T20:40:40.365767+00:00 19994330.287000030279 28999999.950000051409 27870000.006000008434 3919198.054000005126 60324.861589728 2024-01-15T20:40:41.352540+00:00 19994330.287000000477 29000000.045999880880 27870000.053999960423 3921946.929999991786 60324.861601511 2024-01-15T20:40:42.370555+00:00 19994330.287000000477 28999999.971000079066 27869999.934999998659 3921285.929000005126 60324.861612932 2024-01-15T20:40:43.357322+00:00 19994330.286999940872 28999999.983999971300 27870000.046000000089 3919342.988999993075 60324.861624534 2024-01-15T20:40:44.359721+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3921536.097000002861 60324.861636136 2024-01-15T20:40:45.362119+00:00 19994330.285000029951 29000000.041999939829 27870000.022999998182 3918517.003000006080 60324.861647737 2024-01-15T20:40:46.364517+00:00 19994330.291999999434 28999999.986999988556 27869999.895000040531 3917206.952999994159 60324.861659264 2024-01-15T20:40:47.360411+00:00 19994330.287000000477 28999999.993000030518 27870000.071999970824 3922328.115999997128 60324.861670866 2024-01-15T20:40:48.362809+00:00 19994330.286000009626 29000000.034000039101 27870000.037000000477 3925309.955000013113 60324.861682543 2024-01-15T20:40:49.371707+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3925296.951999992132 60324.861693888 2024-01-15T20:40:50.351974+00:00 19994330.291000008583 28999999.989000078291 27869999.935000058264 3917577.041000009049 60324.861705671 2024-01-15T20:40:51.369995+00:00 19994330.283999979496 29000000.006999999285 27870000.028000000864 3921641.057999997865 60324.861717092 2024-01-15T20:40:52.356774+00:00 19994330.287000000477 28999999.973000001162 27870000.018999930471 3920805.891999990214 60324.861728694 2024-01-15T20:40:53.359177+00:00 19994330.290000021458 29000000.030999988317 27869999.988999959081 3923728.018999993801 60324.861740296 2024-01-15T20:40:54.361573+00:00 19994330.291000008583 28999999.975000008941 27870000.067000031471 3916361.040000020992 60324.861751898 2024-01-15T20:40:55.363966+00:00 19994330.284999970347 29000000.019000008702 27869999.952000018209 3920744.037999988068 60324.861763319 2024-01-15T20:40:56.350745+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3919364.946999996901 60324.861774920 2024-01-15T20:40:57.353144+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3918899.895000011194 60324.861786704 2024-01-15T20:40:58.371165+00:00 19994330.286000009626 28999999.971000019461 27870000.028000120074 3917832.028999983799 60324.861798124 2024-01-15T20:40:59.357935+00:00 19994330.287000060081 29000000.002000000328 27870000.023999929428 3919909.969999998808 60324.861809726 2024-01-15T20:41:00.360314+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3919565.091000020970 60324.861821328 2024-01-15T20:41:01.362715+00:00 19994330.293999910355 29000000.026999950409 27869999.996999979019 3913514.009999989998 60324.861832930 2024-01-15T20:41:02.365114+00:00 19994330.285000089556 28999999.970000028610 27870000.006000038236 3924124.016000003088 60324.861844351 2024-01-15T20:41:03.351883+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3919571.963999987114 60324.861855952 2024-01-15T20:41:04.354277+00:00 19994330.284999970347 28999999.971999999136 27869999.906000021845 3915584.994000018109 60324.861867554 2024-01-15T20:41:05.356670+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3926690.958999990951 60324.861879156 2024-01-15T20:41:06.359071+00:00 19994330.288999918848 29000000.007999960333 27870000.026999950409 3921785.037999988068 60324.861890757 2024-01-15T20:41:07.361467+00:00 19994330.291000008583 29000000.022000011057 27870000.039000030607 3923160.881000012159 60324.861902360 2024-01-15T20:41:08.363868+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3919309.102999985218 60324.861913961 2024-01-15T20:41:09.366264+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3921754.983000009786 60324.861925382 2024-01-15T20:41:10.353038+00:00 19994330.287999991328 28999999.973999980837 27869999.980999998748 3920140.062000005972 60324.861937165 2024-01-15T20:41:11.371055+00:00 19994330.288000110537 29000000.044999960810 27869999.977999988943 3920825.937000005972 60324.861948586 2024-01-15T20:41:12.357829+00:00 19994330.283999919891 28999999.981000069529 27870000.013000011444 3920138.113999993075 60324.861960188 2024-01-15T20:41:13.360230+00:00 19994330.287999991328 28999999.972999930382 27869999.993000000715 3923103.909999995958 60324.861971609 2024-01-15T20:41:14.347011+00:00 19994330.291000008583 28999999.995000001043 27870000.027999978513 3918851.013000010978 60324.861983391 2024-01-15T20:41:15.365027+00:00 19994330.290000081062 29000000.028000000864 27870000.021000001580 3919765.128999977838 60324.861994993 2024-01-15T20:41:16.367418+00:00 19994330.289999961853 28999999.966000080109 27869999.980000019073 3920937.932000011206 60324.862006414 2024-01-15T20:41:17.354187+00:00 19994330.284000039101 29000000.032999988645 27869999.964999999851 3922296.993000001181 60324.862018197 2024-01-15T20:41:18.372207+00:00 19994330.288999918848 28999999.980000019073 27870000.035999979824 3919724.060999989975 60324.862029618 2024-01-15T20:41:19.358981+00:00 19994330.290000081062 29000000.010999921709 27869999.986999988556 3919374.912000000011 60324.862041220 2024-01-15T20:41:20.361381+00:00 19994330.281999949366 29000000.007000088692 27870000.003000020981 3922101.106000006199 60324.862052641 2024-01-15T20:41:21.348154+00:00 19994330.293000001460 28999999.998999949545 27869999.980000019073 3924087.880000025034 60324.862064424 2024-01-15T20:41:22.366178+00:00 19994330.287000000477 29000000.003000020981 27870000.043999969959 3923096.979999959003 60324.862075844 2024-01-15T20:41:23.352951+00:00 19994330.287999998778 28999999.946999911219 27869999.945999979973 3923476.027999997139 60324.862087446 2024-01-15T20:41:24.355347+00:00 19994330.287999998778 29000000.070000048727 27870000.045000020415 3927716.006000041962 60324.862099229 2024-01-15T20:41:25.373368+00:00 19994330.285999998450 28999999.960999969393 27869999.993000030518 3928931.954999982845 60324.862110650 2024-01-15T20:41:26.360142+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3923479.027999997139 60324.862122252 2024-01-15T20:41:27.362546+00:00 19994330.288999989629 28999999.963000059128 27869999.964999970049 3924102.977999985218 60324.862133778 2024-01-15T20:41:28.358442+00:00 19994330.287000000477 29000000.050999999046 27870000.043999969959 3924822.021000028122 60324.862145456 2024-01-15T20:41:29.367344+00:00 19994330.291999999434 28999999.972000010312 27869999.963000059128 3922959.925000011921 60324.862156801 2024-01-15T20:41:30.347611+00:00 19994330.290000021458 29000000.006999999285 27869999.998999949545 3921103.100999950897 60324.862168584 2024-01-15T20:41:31.365630+00:00 19994330.289999991655 29000000.018999990076 27870000.009999990463 3925674.004999995232 60324.862180005 2024-01-15T20:41:32.352403+00:00 19994330.282999988645 28999999.962000001222 27869999.958999991417 3917026.983000040054 60324.862191606 2024-01-15T20:41:33.354804+00:00 19994330.288000021130 29000000.043999999762 27870000.082000020891 3923949.986000000965 60324.862203389 2024-01-15T20:41:34.372829+00:00 19994330.287000000477 29000000.002000000328 27869999.979000091553 3926196.942999958992 60324.862214810 2024-01-15T20:41:35.359609+00:00 19994330.287999991328 28999999.933999989182 27869999.977999929339 3923093.186000049114 60324.862226412 2024-01-15T20:41:36.362014+00:00 19994330.287999991328 29000000.010000020266 27869999.938000079244 3922293.845999956131 60324.862238014 2024-01-15T20:41:37.364412+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3924145.975000023842 60324.862249616 2024-01-15T20:41:38.366810+00:00 19994330.289000030607 29000000.040999948978 27870000.054999951273 3923670.017000020016 60324.862261037 2024-01-15T20:41:39.353578+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3922254.973999977112 60324.862272639 2024-01-15T20:41:40.355976+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3926148.981999992859 60324.862284240 2024-01-15T20:41:41.358375+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3925593.199999988079 60324.862295842 2024-01-15T20:41:42.360776+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3923075.840000032913 60324.862307444 2024-01-15T20:41:43.363177+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3918533.992999970913 60324.862319046 2024-01-15T20:41:44.365573+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3924685.057000041008 60324.862330648 2024-01-15T20:41:45.367968+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3925623.946999967098 60324.862342069 2024-01-15T20:41:46.354743+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3926123.106999992859 60324.862353670 2024-01-15T20:41:47.357139+00:00 19994330.288000050932 29000000.039999961853 27870000.059999939054 3919406.972000002861 60324.862365272 2024-01-15T20:41:48.359542+00:00 19994330.284999970347 28999999.935999989510 27869999.960000000894 3923870.967000008095 60324.862376874 2024-01-15T20:41:49.361937+00:00 19994330.291000008583 29000000.063000079244 27870000.045000001788 3924155.967999995220 60324.862388295 2024-01-15T20:41:50.348716+00:00 19994330.284999970347 28999999.960999969393 27869999.964999999851 3920636.018000007141 60324.862400078 2024-01-15T20:41:51.366736+00:00 19994330.287999991328 29000000.008000019938 27869999.999000001699 3918129.882000029087 60324.862411680 2024-01-15T20:41:52.369129+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3920677.113999962807 60324.862423101 2024-01-15T20:41:53.355906+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3919246.002000033855 60324.862434702 2024-01-15T20:41:54.358303+00:00 19994330.287999991328 28999999.939000010490 27869999.964999999851 3915958.024999976158 60324.862446304 2024-01-15T20:41:55.360705+00:00 19994330.284000039101 29000000.050999999046 27870000.044999990612 3921853.010999978054 60324.862457906 2024-01-15T20:41:56.363099+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3919304.916999996174 60324.862469327 2024-01-15T20:41:57.349870+00:00 19994330.290000081062 28999999.962999939919 27869999.993999991566 3922700.132000029087 60324.862481110 2024-01-15T20:41:58.367889+00:00 19994330.285999890417 29000000.073000069708 27870000.050000008196 3918943.929000020027 60324.862492531 2024-01-15T20:41:59.354665+00:00 19994330.287000060081 28999999.985999941826 27869999.976000010967 3919556.000000000000 60324.862504133 2024-01-15T20:42:00.357053+00:00 19994330.292000059038 28999999.968000050634 27869999.964999970049 3919440.998999952804 60324.862515735 2024-01-15T20:42:01.359447+00:00 19994330.285999890417 29000000.044999960810 27870000.039000030607 3919031.982000052929 60324.862527336 2024-01-15T20:42:02.361847+00:00 19994330.290000081062 28999999.983999971300 27869999.949000000954 3922601.092999995220 60324.862538938 2024-01-15T20:42:03.364247+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3918871.949000000954 60324.862550359 2024-01-15T20:42:04.351015+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3921078.964999973774 60324.862562141 2024-01-15T20:42:05.369038+00:00 19994330.288999918848 29000000.021999999881 27870000.037999991328 3917504.986000000965 60324.862573563 2024-01-15T20:42:06.355806+00:00 19994330.285000089556 29000000.028999991715 27869999.957000020891 3914491.050000011921 60324.862585165 2024-01-15T20:42:07.358210+00:00 19994330.293999910355 28999999.973000001162 27870000.078999999911 3916591.976999998093 60324.862596691 2024-01-15T20:42:08.354097+00:00 19994330.286000009626 28999999.982000008225 27869999.932999968529 3917995.960999966133 60324.862608368 2024-01-15T20:42:09.363003+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3917858.009000002872 60324.862619970 2024-01-15T20:42:10.365404+00:00 19994330.290000081062 29000000.006000008434 27870000.008999940008 3919190.996000051033 60324.862631497 2024-01-15T20:42:11.361297+00:00 19994330.284999970347 29000000.005999978632 27870000.026000019163 3922191.056999980938 60324.862643173 2024-01-15T20:42:12.370197+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3920699.986000000965 60324.862654519 2024-01-15T20:42:13.350464+00:00 19994330.289000030607 29000000.006000008434 27869999.983000040054 3918608.000999987125 60324.862666302 2024-01-15T20:42:14.368481+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3915950.013999999035 60324.862677723 2024-01-15T20:42:15.355256+00:00 19994330.287999998778 29000000.022999998182 27869999.998000029474 3923500.926999986172 60324.862689325 2024-01-15T20:42:16.357662+00:00 19994330.287999998778 28999999.991000000387 27870000.031999949366 3923761.023999989033 60324.862700927 2024-01-15T20:42:17.360062+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3925284.044000030030 60324.862712529 2024-01-15T20:42:18.362456+00:00 19994330.287999991328 28999999.979999959469 27870000.060999989510 3921028.917999982834 60324.862724130 2024-01-15T20:42:19.364852+00:00 19994330.287000000477 29000000.004999998957 27869999.943000078201 3922496.092999995220 60324.862735551 2024-01-15T20:42:20.351632+00:00 19994330.290000010282 29000000.037000000477 27870000.046999931335 3919364.029000043869 60324.862747334 2024-01-15T20:42:21.369653+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3921785.872999966145 60324.862758755 2024-01-15T20:42:22.356431+00:00 19994330.293999999762 28999999.976000010967 27870000.021000031382 3922887.155000030994 60324.862770357 2024-01-15T20:42:23.358832+00:00 19994330.282000008970 28999999.977000061423 27869999.965999960899 3920679.927999972831 60324.862781959 2024-01-15T20:42:24.361237+00:00 19994330.287000000477 29000000.029999971390 27870000.062000039965 3921566.042999982834 60324.862793561 2024-01-15T20:42:25.363638+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3917913.011000037193 60324.862804982 2024-01-15T20:42:26.350414+00:00 19994330.290999978781 29000000.033999919891 27869999.986999988556 3916967.931999980938 60324.862816583 2024-01-15T20:42:27.352809+00:00 19994330.287999991328 28999999.961000081152 27870000.000000000000 3922168.004999995232 60324.862828366 2024-01-15T20:42:28.370830+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3919147.129999995232 60324.862839787 2024-01-15T20:42:29.357605+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3922489.765999972820 60324.862851389 2024-01-15T20:42:30.360009+00:00 19994330.289000030607 28999999.967000011355 27870000.015999998897 3920493.076000093948 60324.862862991 2024-01-15T20:42:31.362410+00:00 19994330.287000000477 29000000.057999968529 27869999.962000001222 3924296.071999907028 60324.862874593 2024-01-15T20:42:32.364811+00:00 19994330.287000000477 28999999.981000069529 27870000.037000000477 3916458.974000095855 60324.862886013 2024-01-15T20:42:33.351583+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3922393.981999992859 60324.862897615 2024-01-15T20:42:34.353984+00:00 19994330.284999970347 29000000.006000038236 27869999.960999999195 3921423.997999907006 60324.862909217 2024-01-15T20:42:35.356382+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3917484.047000051010 60324.862920819 2024-01-15T20:42:36.358786+00:00 19994330.288000050932 28999999.977999929339 27869999.992999970913 3922026.927000045776 60324.862932421 2024-01-15T20:42:37.361186+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3923291.064999938011 60324.862944023 2024-01-15T20:42:38.363583+00:00 19994330.288999971002 28999999.993999961764 27869999.974000040442 3918860.965999960899 60324.862955625 2024-01-15T20:42:39.365982+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3924357.050000071991 60324.862967046 2024-01-15T20:42:40.352755+00:00 19994330.291000068188 28999999.998999949545 27870000.009999990463 3926686.942000031006 60324.862978828 2024-01-15T20:42:41.370770+00:00 19994330.284999970347 29000000.009000059217 27870000.018999990076 3921179.111999989022 60324.862990249 2024-01-15T20:42:42.357545+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3923140.854999899864 60324.863001851 2024-01-15T20:42:43.359941+00:00 19994330.286999940872 29000000.011999998242 27869999.991000000387 3922214.064000010025 60324.863013272 2024-01-15T20:42:44.346712+00:00 19994330.289000030607 29000000.024999991059 27870000.016999959946 3922504.018000007141 60324.863025055 2024-01-15T20:42:45.364735+00:00 19994330.291000008583 28999999.978000000119 27869999.994000021368 3924046.914000033867 60324.863036657 2024-01-15T20:42:46.367130+00:00 19994330.287000060081 28999999.966000009328 27869999.978999968618 3927871.139999986161 60324.863048078 2024-01-15T20:42:47.353899+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3927837.847000002861 60324.863059860 2024-01-15T20:42:48.371923+00:00 19994330.289999961853 29000000.035000000149 27870000.042000059038 3919726.988000034820 60324.863071281 2024-01-15T20:42:49.358695+00:00 19994330.284000039101 28999999.995999988168 27869999.992999911308 3924492.083999990951 60324.863082883 2024-01-15T20:42:50.361095+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3921941.972999929916 60324.863094409 2024-01-15T20:42:51.356991+00:00 19994330.289000030607 29000000.018999990076 27870000.065000060946 3923133.055000067223 60324.863106087 2024-01-15T20:42:52.365893+00:00 19994330.292000059038 28999999.952000018209 27869999.946999911219 3919738.922000051010 60324.863117432 2024-01-15T20:42:53.346161+00:00 19994330.286999940872 28999999.978999968618 27869999.951000090688 3921084.125000000000 60324.863129215 2024-01-15T20:42:54.364181+00:00 19994330.287000060081 29000000.030000030994 27870000.043999910355 3923555.002999901772 60324.863140636 2024-01-15T20:42:55.350955+00:00 19994330.286000009626 29000000.052999969572 27870000.022000070661 3922020.899000049103 60324.863152238 2024-01-15T20:42:56.353350+00:00 19994330.287999991328 28999999.939000010490 27869999.903000000864 3921794.985000013839 60324.863164020 2024-01-15T20:42:57.371363+00:00 19994330.289999961853 29000000.011999960989 27870000.051999930292 3921642.044000030030 60324.863175442 2024-01-15T20:42:58.358147+00:00 19994330.289000030607 29000000.002000030130 27870000.055999990553 3919986.959999918938 60324.863187043 2024-01-15T20:42:59.360551+00:00 19994330.289999961853 29000000.019999980927 27869999.940000060946 3917708.087000011932 60324.863198464 2024-01-15T20:43:00.347312+00:00 19994330.287000060081 28999999.995000060648 27870000.042999979109 3923680.986999989022 60324.863210247 2024-01-15T20:43:01.365332+00:00 19994330.284999970347 28999999.963999990374 27869999.894000049680 3917463.029999970924 60324.863221668 2024-01-15T20:43:02.352109+00:00 19994330.287999991328 29000000.038999918848 27870000.055999990553 3915722.936000109185 60324.863233270 2024-01-15T20:43:03.354505+00:00 19994330.289000030607 29000000.002000089735 27870000.056999921799 3920405.979999899864 60324.863244872 2024-01-15T20:43:04.356904+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3918475.976999998093 60324.863256474 2024-01-15T20:43:05.359305+00:00 19994330.291000008583 28999999.995999928564 27869999.956000000238 3919413.053000092972 60324.863268076 2024-01-15T20:43:06.361709+00:00 19994330.289999961853 29000000.044000029564 27870000.052999999374 3921975.006999969017 60324.863279496 2024-01-15T20:43:07.348486+00:00 19994330.290000081062 28999999.940999981016 27869999.997999999672 3921372.921000003815 60324.863291279 2024-01-15T20:43:08.366497+00:00 19994330.284000001848 29000000.006000038236 27869999.951000008732 3918286.972000002861 60324.863302700 2024-01-15T20:43:09.353277+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3918150.082000017166 60324.863314302 2024-01-15T20:43:10.355674+00:00 19994330.287000000477 29000000.032999988645 27869999.978999998420 3918791.987999916077 60324.863325904 2024-01-15T20:43:11.358072+00:00 19994330.289999999106 29000000.019999980927 27870000.012000020593 3915593.984000086784 60324.863337506 2024-01-15T20:43:12.360473+00:00 19994330.289000000805 28999999.942999958992 27869999.940999981016 3916810.976999998093 60324.863349107 2024-01-15T20:43:13.362872+00:00 19994330.287000000477 28999999.969000101089 27869999.974000010639 3916509.029999970924 60324.863360528 2024-01-15T20:43:14.349643+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3919645.983000040054 60324.863372311 2024-01-15T20:43:15.367659+00:00 19994330.289000000805 29000000.021999958903 27869999.991999980062 3917174.075999975204 60324.863383732 2024-01-15T20:43:16.354431+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3918304.055999993812 60324.863395334 2024-01-15T20:43:17.356824+00:00 19994330.287000000477 28999999.981000069529 27869999.988999959081 3919806.889999986161 60324.863406935 2024-01-15T20:43:18.359219+00:00 19994330.287999991328 29000000.036999940872 27869999.997000038624 3924879.052999972831 60324.863418537 2024-01-15T20:43:19.361617+00:00 19994330.288000021130 28999999.964000001550 27869999.988999959081 3916740.978000044823 60324.863429958 2024-01-15T20:43:20.348396+00:00 19994330.292999979109 29000000.021000009030 27870000.002000030130 3918121.952999948990 60324.863441741 2024-01-15T20:43:21.366411+00:00 19994330.288000021130 28999999.973999988288 27869999.986000001431 3917704.035000085831 60324.863453343 2024-01-15T20:43:22.368808+00:00 19994330.285000029951 29000000.028000000864 27870000.025999959558 3919624.973999977112 60324.863464764 2024-01-15T20:43:23.355583+00:00 19994330.287999991328 29000000.006999999285 27869999.957000020891 3915005.980000019073 60324.863476365 2024-01-15T20:43:24.357975+00:00 19994330.287999991328 28999999.999000009149 27870000.037000060081 3917304.034999967087 60324.863487967 2024-01-15T20:43:25.360367+00:00 19994330.290000021458 29000000.000000000000 27869999.969999909401 3916088.942999958992 60324.863499569 2024-01-15T20:43:26.362770+00:00 19994330.284999970347 29000000.005999978632 27870000.052000049502 3916042.019999980927 60324.863510990 2024-01-15T20:43:27.349540+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3922188.946000099182 60324.863522773 2024-01-15T20:43:28.367566+00:00 19994330.285999950022 28999999.944999989122 27870000.016000028700 3922813.125000000000 60324.863534193 2024-01-15T20:43:29.354333+00:00 19994330.291999999434 29000000.035000029951 27870000.013000011444 3921755.836999893188 60324.863545795 2024-01-15T20:43:30.356725+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3920066.198000072967 60324.863557322 2024-01-15T20:43:31.352613+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3917260.880999923218 60324.863568999 2024-01-15T20:43:32.361517+00:00 19994330.287000000477 28999999.963999990374 27870000.002000089735 3926966.043000102043 60324.863580601 2024-01-15T20:43:33.363920+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3923311.905999898911 60324.863592127 2024-01-15T20:43:34.359818+00:00 19994330.291000068188 29000000.007000029087 27870000.019999980927 3919231.189000010025 60324.863603805 2024-01-15T20:43:35.368725+00:00 19994330.289999961853 28999999.987999979407 27869999.958000060171 3918994.884999989998 60324.863615151 2024-01-15T20:43:36.348994+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3924238.063000082970 60324.863626933 2024-01-15T20:43:37.367010+00:00 19994330.284999970347 29000000.005000051111 27869999.972999930382 3923557.996999979019 60324.863638354 2024-01-15T20:43:38.353781+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3923104.967000008095 60324.863649956 2024-01-15T20:43:39.356184+00:00 19994330.287999991328 28999999.955000039190 27869999.974000100046 3922878.970999956131 60324.863661377 2024-01-15T20:43:40.342963+00:00 19994330.287000060081 29000000.031999949366 27870000.065999981016 3923759.004999995232 60324.863673159 2024-01-15T20:43:41.360986+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3920438.962000011932 60324.863684761 2024-01-15T20:43:42.363382+00:00 19994330.286000009626 29000000.010000109673 27870000.023999929428 3918805.011999965180 60324.863696182 2024-01-15T20:43:43.350160+00:00 19994330.288999918848 28999999.987999919802 27869999.980000019073 3927910.991000055801 60324.863707965 2024-01-15T20:43:44.368171+00:00 19994330.293000098318 28999999.990000009537 27870000.004999998957 3923972.082999945153 60324.863719386 2024-01-15T20:43:45.354946+00:00 19994330.282999988645 29000000.011999960989 27869999.945999991149 3919994.000000000000 60324.863730988 2024-01-15T20:43:46.357340+00:00 19994330.287999991328 28999999.957000020891 27870000.030000001192 3925824.960000038147 60324.863742409 2024-01-15T20:43:47.344121+00:00 19994330.286999940872 29000000.057000041008 27869999.984000008553 3920862.037999988068 60324.863754191 2024-01-15T20:43:48.362142+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3921116.909999967087 60324.863765612 2024-01-15T20:43:49.348913+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3924589.138000010978 60324.863777214 2024-01-15T20:43:50.351311+00:00 19994330.287000060081 29000000.037000060081 27870000.032999988645 3921284.981999992859 60324.863788997 2024-01-15T20:43:51.369336+00:00 19994330.290999889374 28999999.978999968618 27869999.935999989510 3918060.979000092018 60324.863800418 2024-01-15T20:43:52.356110+00:00 19994330.288000110537 28999999.998000029474 27870000.025999989361 3919839.898999928962 60324.863812020 2024-01-15T20:43:53.358511+00:00 19994330.288999918848 29000000.009999990463 27870000.064000010490 3921811.072000027169 60324.863823622 2024-01-15T20:43:54.360912+00:00 19994330.285000089556 29000000.008999940008 27869999.941999968141 3926467.039000033867 60324.863835223 2024-01-15T20:43:55.363309+00:00 19994330.288999918848 28999999.973999980837 27869999.980000019073 3924492.986999989022 60324.863846644 2024-01-15T20:43:56.350081+00:00 19994330.287000060081 29000000.017999999225 27870000.003000020981 3916612.917999982834 60324.863858246 2024-01-15T20:43:57.352480+00:00 19994330.289000030607 28999999.980000000447 27870000.029999971390 3920373.047000051010 60324.863869848 2024-01-15T20:43:58.354880+00:00 19994330.287999991328 28999999.983000010252 27869999.985000010580 3920391.972999929916 60324.863881450 2024-01-15T20:43:59.357274+00:00 19994330.288999918848 29000000.008999988437 27870000.013000011444 3922297.947000027169 60324.863893052 2024-01-15T20:44:00.359666+00:00 19994330.287999991328 29000000.024000018835 27870000.034999970347 3925437.075000048149 60324.863904654 2024-01-15T20:44:01.362075+00:00 19994330.287000060081 29000000.009999990463 27869999.955000039190 3916490.978999971878 60324.863916256 2024-01-15T20:44:02.364475+00:00 19994330.285000000149 28999999.986000001431 27870000.028999920934 3922635.074999928009 60324.863927676 2024-01-15T20:44:03.351252+00:00 19994330.289000000805 29000000.023999989033 27869999.960000038147 3922364.922000051010 60324.863939278 2024-01-15T20:44:04.353651+00:00 19994330.289000000805 28999999.967999991030 27870000.009999990463 3922449.087000011932 60324.863950880 2024-01-15T20:44:05.356048+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3920047.958999990951 60324.863962482 2024-01-15T20:44:06.358444+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3919773.950999975204 60324.863973903 2024-01-15T20:44:07.345221+00:00 19994330.287999998778 28999999.995999988168 27870000.037000060081 3920602.037000060081 60324.863985686 2024-01-15T20:44:08.363251+00:00 19994330.285000011325 29000000.002000030130 27869999.958999991417 3918877.947999954224 60324.863997288 2024-01-15T20:44:09.365647+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3924441.100000023842 60324.864008708 2024-01-15T20:44:10.352419+00:00 19994330.287000000477 28999999.946999970824 27870000.001999970526 3925481.000000000000 60324.864020310 2024-01-15T20:44:11.354813+00:00 19994330.286000009626 29000000.078999999911 27870000.029999971390 3925731.888999938965 60324.864031912 2024-01-15T20:44:12.357204+00:00 19994330.293999999762 28999999.953999999911 27869999.989000078291 3924252.087000011932 60324.864043514 2024-01-15T20:44:13.359600+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3923756.955999969970 60324.864055040 2024-01-15T20:44:14.355493+00:00 19994330.283999979496 29000000.021999958903 27870000.036999940872 3921684.963000059128 60324.864066718 2024-01-15T20:44:15.364402+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3923952.082999945153 60324.864078064 2024-01-15T20:44:16.344673+00:00 19994330.288000050932 28999999.980000019073 27869999.959999918938 3921138.953999996185 60324.864089846 2024-01-15T20:44:17.362691+00:00 19994330.288999971002 29000000.034000039101 27870000.020000100136 3921349.967000008095 60324.864101523 2024-01-15T20:44:18.371592+00:00 19994330.286000009626 28999999.960999969393 27869999.961999889463 3918469.962000011932 60324.864112869 2024-01-15T20:44:19.351858+00:00 19994330.292999979109 28999999.998000029474 27870000.048000101000 3924438.023000001907 60324.864124651 2024-01-15T20:44:20.369876+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3927975.083999990951 60324.864136072 2024-01-15T20:44:21.356646+00:00 19994330.286000009626 29000000.006999969482 27870000.083999991417 3923818.072000027169 60324.864147674 2024-01-15T20:44:22.359048+00:00 19994330.288999971002 28999999.957999940962 27869999.903000000864 3925479.922999978065 60324.864159095 2024-01-15T20:44:23.345823+00:00 19994330.288000050932 29000000.034000039101 27870000.037000000477 3923843.097000002861 60324.864170878 2024-01-15T20:44:24.363843+00:00 19994330.283999979496 28999999.973999980837 27869999.980999991298 3920250.914000033867 60324.864182299 2024-01-15T20:44:25.350619+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3926664.945000051986 60324.864193900 2024-01-15T20:44:26.353016+00:00 19994330.288999971002 29000000.013999938965 27870000.030999999493 3920145.041999936104 60324.864205683 2024-01-15T20:44:27.371031+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3923880.042000054847 60324.864217104 2024-01-15T20:44:28.357807+00:00 19994330.287000000477 29000000.013999938965 27869999.982999980450 3919031.916000009049 60324.864228706 2024-01-15T20:44:29.360206+00:00 19994330.286999940872 29000000.004999998957 27870000.048000011593 3921381.023000001907 60324.864240127 2024-01-15T20:44:30.346989+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3923561.071999907028 60324.864251910 2024-01-15T20:44:31.365007+00:00 19994330.287000060081 28999999.994000080973 27870000.019999980927 3921512.032999991905 60324.864263331 2024-01-15T20:44:32.351779+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3923026.924000024796 60324.864274933 2024-01-15T20:44:33.354171+00:00 19994330.289999961853 28999999.997999999672 27869999.995999988168 3923222.950000048149 60324.864286534 2024-01-15T20:44:34.356568+00:00 19994330.293000098318 29000000.035000000149 27870000.013000011444 3925828.003999948967 60324.864298136 2024-01-15T20:44:35.358966+00:00 19994330.281999949366 28999999.980000000447 27869999.955000039190 3920809.935000061989 60324.864309738 2024-01-15T20:44:36.361362+00:00 19994330.287999991328 29000000.008000001311 27870000.070999979973 3924149.167999982834 60324.864321159 2024-01-15T20:44:37.348143+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3921337.003999948967 60324.864332942 2024-01-15T20:44:38.366162+00:00 19994330.288999918848 28999999.994999971241 27870000.011000040919 3920756.935000061989 60324.864344363 2024-01-15T20:44:39.352935+00:00 19994330.290000081062 28999999.994000021368 27869999.987999979407 3921678.931999921799 60324.864355965 2024-01-15T20:44:40.355335+00:00 19994330.286000009626 29000000.000999990851 27869999.933000031859 3919917.115000010002 60324.864367566 2024-01-15T20:44:41.357731+00:00 19994330.285999890417 28999999.989999979734 27870000.004000011832 3922664.025000094902 60324.864379168 2024-01-15T20:44:42.360129+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3922302.958999990951 60324.864390589 2024-01-15T20:44:43.346905+00:00 19994330.289000030607 28999999.967000011355 27869999.977999929339 3917185.932999968994 60324.864402191 2024-01-15T20:44:44.349304+00:00 19994330.287000060081 29000000.052999969572 27870000.026000019163 3929758.976999998093 60324.864413974 2024-01-15T20:44:45.367327+00:00 19994330.289999961853 28999999.958999991417 27869999.947000030428 3921924.139999986161 60324.864425395 2024-01-15T20:44:46.354100+00:00 19994330.284999970347 29000000.026000019163 27869999.998999949545 3923886.868000030983 60324.864436997 2024-01-15T20:44:47.356497+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3927500.035000000149 60324.864448599 2024-01-15T20:44:48.358895+00:00 19994330.284999970347 29000000.016000028700 27870000.039999961853 3923053.077000000980 60324.864460200 2024-01-15T20:44:49.361305+00:00 19994330.289000030607 28999999.992999970913 27869999.997000098228 3923851.858999998774 60324.864471621 2024-01-15T20:44:50.348078+00:00 19994330.289000030607 28999999.982999980450 27869999.992999911308 3922282.020000000019 60324.864483404 2024-01-15T20:44:51.366106+00:00 19994330.286999940872 29000000.034000039101 27870000.007000088692 3917673.100999999791 60324.864494825 2024-01-15T20:44:52.352873+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3920559.927000001073 60324.864506427 2024-01-15T20:44:53.355267+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3923298.997000000905 60324.864518029 2024-01-15T20:44:54.357663+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3924184.012999999803 60324.864529630 2024-01-15T20:44:55.360059+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3923373.017999999225 60324.864541232 2024-01-15T20:44:56.362449+00:00 19994330.293000001460 29000000.026000019163 27870000.013000011444 3920984.023000001907 60324.864552759 2024-01-15T20:44:57.358341+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3926603.953999996185 60324.864564436 2024-01-15T20:44:58.367242+00:00 19994330.282999999821 28999999.940999981016 27869999.944999929518 3923527.965999998152 60324.864575781 2024-01-15T20:44:59.347510+00:00 19994330.288999989629 29000000.044000029564 27870000.008000019938 3925654.021000004839 60324.864587564 2024-01-15T20:45:00.365512+00:00 19994330.289000000805 28999999.992999911308 27869999.999000068754 3917819.941000000108 60324.864598985 2024-01-15T20:45:01.352285+00:00 19994330.286000009626 28999999.978000041097 27870000.006999999285 3921948.945999994874 60324.864610586 2024-01-15T20:45:02.354679+00:00 19994330.289999991655 29000000.019999980927 27870000.055000010878 3920385.188000001013 60324.864622189 2024-01-15T20:45:03.357082+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3922344.090000004042 60324.864633790 2024-01-15T20:45:04.359482+00:00 19994330.291000008583 29000000.013999938965 27869999.942999988794 3921213.865999997128 60324.864645392 2024-01-15T20:45:05.361883+00:00 19994330.287000000477 29000000.016000028700 27870000.048999991268 3919571.982000008225 60324.864656813 2024-01-15T20:45:06.348655+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3924071.972999989986 60324.864668596 2024-01-15T20:45:07.366668+00:00 19994330.289999991655 28999999.986999988556 27869999.988000009209 3920143.078000009060 60324.864680016 2024-01-15T20:45:08.353441+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3919841.967999995220 60324.864691618 2024-01-15T20:45:09.355837+00:00 19994330.288999971002 28999999.998000029474 27870000.037000000477 3924337.901999995112 60324.864703040 2024-01-15T20:45:10.342615+00:00 19994330.287000000477 28999999.995999999344 27869999.963999990374 3925064.042999998201 60324.864714822 2024-01-15T20:45:11.360638+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3926129.971000000834 60324.864726424 2024-01-15T20:45:12.363030+00:00 19994330.289000030607 29000000.006000000983 27869999.986999988556 3923432.066000000108 60324.864737845 2024-01-15T20:45:13.349803+00:00 19994330.287000000477 28999999.987999990582 27870000.017000019550 3921015.076000005007 60324.864749628 2024-01-15T20:45:14.367823+00:00 19994330.285999950022 29000000.006000008434 27870000.004999998957 3924112.011000006925 60324.864761048 2024-01-15T20:45:15.354596+00:00 19994330.288000050932 29000000.000000000000 27870000.010999981314 3921796.899999991059 60324.864772650 2024-01-15T20:45:16.356992+00:00 19994330.285999950022 29000000.004000011832 27870000.017000019550 3919349.066000000108 60324.864784252 2024-01-15T20:45:17.359391+00:00 19994330.290000021458 28999999.993000000715 27869999.940000001341 3924477.863000005018 60324.864795854 2024-01-15T20:45:18.361789+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3923264.127000004053 60324.864807275 2024-01-15T20:45:19.348563+00:00 19994330.284999970347 29000000.001999970526 27869999.984000030905 3920542.873999997973 60324.864818877 2024-01-15T20:45:20.350955+00:00 19994330.289000030607 28999999.999000009149 27870000.015999909490 3921278.078999996185 60324.864830659 2024-01-15T20:45:21.368973+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3920100.970999985933 60324.864842081 2024-01-15T20:45:22.355753+00:00 19994330.283999979496 28999999.980000019073 27870000.002000089735 3919975.997000008821 60324.864853682 2024-01-15T20:45:23.358148+00:00 19994330.286000009626 29000000.012000020593 27869999.970999959856 3919037.020000011194 60324.864865284 2024-01-15T20:45:24.360551+00:00 19994330.291999939829 29000000.010999981314 27869999.988999959081 3923629.041999996174 60324.864876886 2024-01-15T20:45:25.362951+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3930881.914000004996 60324.864888307 2024-01-15T20:45:26.349732+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3922976.114999980200 60324.864899909 2024-01-15T20:45:27.352134+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3925351.977000027895 60324.864911511 2024-01-15T20:45:28.354533+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3922025.015999972820 60324.864923113 2024-01-15T20:45:29.356929+00:00 19994330.284999970347 29000000.050000071526 27870000.036000009626 3926130.878000020981 60324.864934534 2024-01-15T20:45:30.343699+00:00 19994330.291000008583 28999999.953999999911 27869999.929999951273 3920143.062000005972 60324.864946316 2024-01-15T20:45:31.361727+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3919884.014999986161 60324.864957918 2024-01-15T20:45:32.364122+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3921778.978000015020 60324.864969339 2024-01-15T20:45:33.350900+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3921201.026999980211 60324.864980941 2024-01-15T20:45:34.353296+00:00 19994330.288999918848 28999999.954999919981 27869999.945000048727 3923498.059000014793 60324.864992543 2024-01-15T20:45:35.355689+00:00 19994330.286000009626 29000000.073000069708 27870000.041000008583 3921470.884999989998 60324.865004145 2024-01-15T20:45:36.358084+00:00 19994330.287999991328 28999999.941999908537 27869999.998999949545 3925632.073000013828 60324.865015671 2024-01-15T20:45:37.353975+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3922589.948999971151 60324.865027348 2024-01-15T20:45:38.362882+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3920647.004000008106 60324.865038694 2024-01-15T20:45:39.343153+00:00 19994330.287000060081 28999999.998000029474 27870000.019999999553 3920949.985000013839 60324.865050477 2024-01-15T20:45:40.361178+00:00 19994330.289000030607 29000000.024000048637 27869999.995999999344 3921523.056999980938 60324.865062154 2024-01-15T20:45:41.370087+00:00 19994330.288999918848 28999999.957000020891 27870000.008999999613 3918545.904000014067 60324.865073499 2024-01-15T20:45:42.350354+00:00 19994330.290000081062 28999999.993999961764 27869999.975000008941 3924418.055000007153 60324.865085282 2024-01-15T20:45:43.368371+00:00 19994330.283999919891 29000000.021000031382 27869999.999999988824 3922927.020999997854 60324.865096703 2024-01-15T20:45:44.355144+00:00 19994330.287999991328 28999999.965999960899 27870000.019000019878 3920026.882999985944 60324.865108305 2024-01-15T20:45:45.357547+00:00 19994330.287000060081 29000000.052999969572 27870000.000000000000 3918569.133000016212 60324.865119726 2024-01-15T20:45:46.344322+00:00 19994330.291000008583 28999999.963999990374 27869999.988999988884 3920488.965000004042 60324.865131509 2024-01-15T20:45:47.362340+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3922008.066999971867 60324.865142929 2024-01-15T20:45:48.349113+00:00 19994330.286999940872 28999999.980000000447 27869999.996999979019 3919443.947000027169 60324.865154531 2024-01-15T20:45:49.351507+00:00 19994330.291000001132 29000000.024000000209 27869999.984000030905 3922244.960999995004 60324.865166314 2024-01-15T20:45:50.369525+00:00 19994330.284000001848 28999999.975999999791 27870000.008999999613 3924189.155000001192 60324.865177735 2024-01-15T20:45:51.356295+00:00 19994330.289999999106 29000000.006000000983 27870000.016999959946 3922682.917999982834 60324.865189337 2024-01-15T20:45:52.358693+00:00 19994330.287999998778 29000000.029000010341 27869999.965000029653 3924678.020999997854 60324.865200758 2024-01-15T20:45:53.345472+00:00 19994330.287000000477 28999999.989999979734 27870000.047999981791 3924744.879999995232 60324.865212540 2024-01-15T20:45:54.363490+00:00 19994330.287000000477 28999999.985000010580 27869999.965000029653 3926439.031000018120 60324.865223961 2024-01-15T20:45:55.350262+00:00 19994330.291999999434 28999999.988999988884 27869999.971999999136 3922336.040999978781 60324.865235563 2024-01-15T20:45:56.352658+00:00 19994330.289000000805 29000000.003000020981 27870000.044999960810 3921375.055999993812 60324.865247165 2024-01-15T20:45:57.355056+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3923275.961000024807 60324.865258767 2024-01-15T20:45:58.357449+00:00 19994330.290000021458 29000000.038000050932 27870000.026000078768 3925875.015999972820 60324.865270369 2024-01-15T20:45:59.359852+00:00 19994330.286999970675 29000000.010999981314 27869999.975999951363 3922823.974000037182 60324.865281790 2024-01-15T20:46:00.346618+00:00 19994330.289000000805 28999999.981000009924 27869999.965999960899 3917527.045000017155 60324.865293572 2024-01-15T20:46:01.364643+00:00 19994330.285000000149 29000000.020999971777 27870000.105000019073 3919663.946999967098 60324.865304993 2024-01-15T20:46:02.351409+00:00 19994330.290000021458 28999999.944000009447 27869999.925999999046 3923658.072000027169 60324.865316595 2024-01-15T20:46:03.353801+00:00 19994330.290000021458 29000000.036000009626 27870000.011000040919 3916806.836999952793 60324.865328196 2024-01-15T20:46:04.356195+00:00 19994330.285999950022 28999999.992999970913 27870000.021999958903 3923340.129000008106 60324.865339798 2024-01-15T20:46:05.358593+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3920918.997000039089 60324.865351220 2024-01-15T20:46:06.345375+00:00 19994330.286000009626 28999999.960000038147 27870000.034999970347 3918321.922999978065 60324.865363002 2024-01-15T20:46:07.363395+00:00 19994330.287999991328 29000000.077999949455 27870000.047000050545 3926677.102999985218 60324.865374604 2024-01-15T20:46:08.365793+00:00 19994330.288999971002 29000000.011000040919 27870000.011000040919 3916708.912000000011 60324.865386025 2024-01-15T20:46:09.352567+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3923728.992000042927 60324.865397627 2024-01-15T20:46:10.354959+00:00 19994330.292999979109 28999999.971999999136 27869999.967999938875 3926514.957999945153 60324.865409228 2024-01-15T20:46:11.357354+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3925918.021000028122 60324.865420830 2024-01-15T20:46:12.359753+00:00 19994330.282999988645 29000000.044000029564 27870000.092999938875 3916338.140999972820 60324.865432251 2024-01-15T20:46:13.346523+00:00 19994330.287999991328 28999999.953999999911 27869999.866000059992 3923335.904000043869 60324.865444034 2024-01-15T20:46:14.364548+00:00 19994330.288000050932 28999999.994000080973 27870000.057000041008 3921380.988999962807 60324.865455455 2024-01-15T20:46:15.351318+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3924097.035000026226 60324.865467057 2024-01-15T20:46:16.353710+00:00 19994330.288999918848 29000000.024000048637 27870000.087000008672 3921846.064999998081 60324.865478659 2024-01-15T20:46:17.356105+00:00 19994330.293000098318 28999999.991999980062 27869999.967999938875 3923257.837999999989 60324.865490261 2024-01-15T20:46:18.358498+00:00 19994330.284999970347 28999999.963999990374 27869999.938000001013 3920560.054000020027 60324.865501862 2024-01-15T20:46:19.360894+00:00 19994330.286999940872 29000000.019000049680 27870000.011999990791 3921725.967999995220 60324.865513389 2024-01-15T20:46:20.356789+00:00 19994330.287999991328 29000000.013000011444 27870000.052000001073 3927084.050999999046 60324.865525066 2024-01-15T20:46:21.365697+00:00 19994330.285000089556 28999999.988999959081 27869999.949999999255 3924105.049999951851 60324.865536412 2024-01-15T20:46:22.345965+00:00 19994330.288999918848 29000000.008999940008 27870000.062999989837 3924458.960000038147 60324.865548194 2024-01-15T20:46:23.363977+00:00 19994330.288000110537 28999999.965000029653 27869999.959000021219 3920662.042999982834 60324.865559615 2024-01-15T20:46:24.350753+00:00 19994330.291999939829 29000000.015999998897 27870000.008999969810 3924408.897000014782 60324.865571217 2024-01-15T20:46:25.353149+00:00 19994330.284999970347 29000000.035999998450 27870000.040000021458 3924225.122999966145 60324.865582819 2024-01-15T20:46:26.355551+00:00 19994330.289000030607 28999999.973999999464 27869999.949000000954 3927585.931000053883 60324.865594421 2024-01-15T20:46:27.357955+00:00 19994330.289000030607 28999999.982999999076 27869999.978999998420 3921198.947999954224 60324.865606023 2024-01-15T20:46:28.360358+00:00 19994330.286999940872 29000000.006000000983 27870000.020999971777 3918000.075000048149 60324.865617444 2024-01-15T20:46:29.347138+00:00 19994330.287999991328 28999999.997000008821 27869999.952000018209 3922936.964999973774 60324.865629226 2024-01-15T20:46:30.365155+00:00 19994330.286000009626 29000000.025000009686 27870000.074000000954 3921675.037000000011 60324.865640647 2024-01-15T20:46:31.351935+00:00 19994330.297000050545 28999999.981999989599 27869999.982999980450 3922094.045000017155 60324.865652249 2024-01-15T20:46:32.354334+00:00 19994330.281999949366 29000000.010000020266 27869999.921000000089 3923029.918999969959 60324.865663670 2024-01-15T20:46:33.341114+00:00 19994330.290000081062 29000000.000000000000 27870000.087000008672 3926826.088999987114 60324.865675453 2024-01-15T20:46:34.359135+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3921532.970000029076 60324.865687055 2024-01-15T20:46:35.361541+00:00 19994330.283999919891 28999999.972999989986 27870000.004000011832 3927877.962999999989 60324.865698476 2024-01-15T20:46:36.348317+00:00 19994330.290000081062 29000000.009999990463 27869999.917999919504 3920214.008000016212 60324.865710258 2024-01-15T20:46:37.366340+00:00 19994330.286000009626 28999999.971000019461 27870000.066000100225 3923962.052999972831 60324.865721679 2024-01-15T20:46:38.353113+00:00 19994330.287999991328 29000000.028000000864 27869999.989999890327 3920029.894999980927 60324.865733281 2024-01-15T20:46:39.355508+00:00 19994330.291000008583 29000000.015999969095 27870000.032000061125 3922559.996000051033 60324.865744703 2024-01-15T20:46:40.342291+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3925215.026999949943 60324.865756485 2024-01-15T20:46:41.360308+00:00 19994330.290000081062 29000000.044000029564 27869999.998000029474 3923872.032000004780 60324.865767906 2024-01-15T20:46:42.347083+00:00 19994330.284999970347 28999999.971999999136 27869999.968000050634 3925857.975000023842 60324.865779508 2024-01-15T20:46:43.349480+00:00 19994330.285999998450 29000000.009999990463 27870000.010999921709 3918352.101999998093 60324.865791291 2024-01-15T20:46:44.367497+00:00 19994330.287000000477 28999999.971999999136 27869999.989000078291 3920935.932999968994 60324.865802711 2024-01-15T20:46:45.354268+00:00 19994330.289999999106 29000000.013999938965 27870000.001999970526 3921889.039000033867 60324.865814313 2024-01-15T20:46:46.356664+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3920681.917999982834 60324.865825915 2024-01-15T20:46:47.359063+00:00 19994330.288999989629 28999999.976000070572 27869999.947999950498 3920656.013999999035 60324.865837517 2024-01-15T20:46:48.361462+00:00 19994330.290000010282 29000000.029999971390 27870000.059000018984 3923783.000000000000 60324.865848938 2024-01-15T20:46:49.348235+00:00 19994330.283999990672 28999999.953999999911 27869999.924000021070 3921332.050000011921 60324.865860539 2024-01-15T20:46:50.350622+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3923996.055999993812 60324.865872141 2024-01-15T20:46:51.353021+00:00 19994330.289000000805 29000000.040000081062 27870000.034000039101 3919838.847000002861 60324.865883743 2024-01-15T20:46:52.355412+00:00 19994330.289999991655 29000000.014999989420 27869999.990999940783 3922813.979000031948 60324.865895345 2024-01-15T20:46:53.357807+00:00 19994330.286000009626 28999999.962999939919 27870000.012000080198 3925524.034999967087 60324.865906947 2024-01-15T20:46:54.360199+00:00 19994330.289000000805 29000000.029999971390 27869999.944999929518 3921524.050999999046 60324.865918549 2024-01-15T20:46:55.362598+00:00 19994330.291999999434 28999999.974000100046 27870000.018000010401 3923433.007000029087 60324.865929970 2024-01-15T20:46:56.349368+00:00 19994330.285999979824 29000000.014999989420 27870000.021000031382 3922511.000000000000 60324.865941571 2024-01-15T20:46:57.351762+00:00 19994330.286000009626 29000000.008000019938 27870000.043999999762 3919731.025999962818 60324.865953173 2024-01-15T20:46:58.354154+00:00 19994330.287000000477 28999999.997999910265 27869999.989000000060 3923030.933000028133 60324.865964775 2024-01-15T20:46:59.356546+00:00 19994330.290000021458 28999999.992000099272 27869999.984000001103 3924514.002999960911 60324.865976301 2024-01-15T20:47:00.352426+00:00 19994330.287999991328 29000000.015999909490 27869999.983000010252 3922146.003000020981 60324.865987978 2024-01-15T20:47:01.361334+00:00 19994330.286000009626 28999999.938000001013 27870000.008999999613 3920144.980000019073 60324.865999580 2024-01-15T20:47:02.363738+00:00 19994330.287999991328 29000000.051999989897 27870000.011999990791 3925039.050000011921 60324.866011107 2024-01-15T20:47:03.359633+00:00 19994330.291000008583 28999999.960000008345 27869999.944000009447 3922448.027999938000 60324.866022784 2024-01-15T20:47:04.368543+00:00 19994330.287000000477 29000000.013000000268 27870000.015999998897 3919222.990000010002 60324.866034130 2024-01-15T20:47:05.348814+00:00 19994330.285999950022 28999999.995999988168 27870000.022000011057 3922304.027999997139 60324.866045732 2024-01-15T20:47:06.351206+00:00 19994330.289000030607 29000000.029000010341 27870000.028999980539 3922103.860000013839 60324.866057334 2024-01-15T20:47:07.353603+00:00 19994330.287000000477 28999999.974000010639 27869999.965999960899 3923310.124000072014 60324.866068935 2024-01-15T20:47:08.356000+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3917460.918999909889 60324.866080356 2024-01-15T20:47:09.342780+00:00 19994330.290000081062 29000000.018999990076 27870000.012000020593 3924782.129999995232 60324.866092139 2024-01-15T20:47:10.360801+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3923997.912000060081 60324.866103741 2024-01-15T20:47:11.363197+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3924629.888000010978 60324.866115162 2024-01-15T20:47:12.349978+00:00 19994330.287999991328 29000000.023999989033 27869999.997999969870 3928615.054999948014 60324.866126944 2024-01-15T20:47:13.367997+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3924667.082000017166 60324.866138365 2024-01-15T20:47:14.354769+00:00 19994330.286000009626 29000000.022000011057 27870000.017000019550 3923416.965999960899 60324.866149967 2024-01-15T20:47:15.357165+00:00 19994330.288999918848 28999999.981000009924 27870000.017000019550 3924689.921000003815 60324.866161388 2024-01-15T20:47:16.343945+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3925415.093000053894 60324.866173171 2024-01-15T20:47:17.361969+00:00 19994330.287999991328 28999999.976000010967 27869999.924000021070 3928023.005999923218 60324.866184592 2024-01-15T20:47:18.348750+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3921530.960000038147 60324.866196194 2024-01-15T20:47:19.351144+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3918957.073000072967 60324.866207976 2024-01-15T20:47:20.369159+00:00 19994330.286999940872 28999999.979000091553 27870000.026000019163 3921943.933999896049 60324.866219398 2024-01-15T20:47:21.355933+00:00 19994330.290000081062 29000000.033999919891 27870000.012999888510 3918943.921000003815 60324.866230999 2024-01-15T20:47:22.358327+00:00 19994330.285999890417 28999999.975000020117 27869999.996000051498 3922626.055999993812 60324.866242420 2024-01-15T20:47:23.345109+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3920194.074000000954 60324.866254203 2024-01-15T20:47:24.363129+00:00 19994330.289000030607 28999999.958000060171 27869999.995000001043 3924177.006000041962 60324.866265624 2024-01-15T20:47:25.349901+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3922179.026000022888 60324.866277226 2024-01-15T20:47:26.352300+00:00 19994330.287999991328 28999999.980000019073 27869999.937999960035 3921227.916999936104 60324.866288828 2024-01-15T20:47:27.354692+00:00 19994330.282999988645 29000000.013000011444 27870000.039000030607 3921322.073000072967 60324.866300429 2024-01-15T20:47:28.357088+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3921969.075999975204 60324.866312031 2024-01-15T20:47:29.359486+00:00 19994330.286000009626 29000000.036999940872 27870000.001999970526 3923076.927000045776 60324.866323452 2024-01-15T20:47:30.346265+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3924285.001999973785 60324.866335235 2024-01-15T20:47:31.364286+00:00 19994330.288999918848 28999999.998000029474 27869999.969000101089 3921062.934999942780 60324.866346656 2024-01-15T20:47:32.351061+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3923875.050999999046 60324.866358258 2024-01-15T20:47:33.353457+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3921001.939000010025 60324.866369859 2024-01-15T20:47:34.355853+00:00 19994330.284999970347 29000000.004000071436 27869999.997000098228 3922285.986000061035 60324.866381461 2024-01-15T20:47:35.358249+00:00 19994330.287999991328 28999999.998999949545 27869999.951000008732 3923909.070999979973 60324.866392882 2024-01-15T20:47:36.345015+00:00 19994330.290000081062 29000000.009999990463 27870000.059000000358 3921031.985999941826 60324.866404665 2024-01-15T20:47:37.363049+00:00 19994330.291000001132 28999999.993000030518 27870000.043999999762 3925162.006000041962 60324.866416267 2024-01-15T20:47:38.365448+00:00 19994330.287000000477 29000000.010999999940 27869999.949000000954 3922327.019999980927 60324.866427688 2024-01-15T20:47:39.352219+00:00 19994330.289000000805 29000000.026999998838 27870000.050000000745 3923780.917999982834 60324.866439289 2024-01-15T20:47:40.354618+00:00 19994330.289000000805 29000000.007000010461 27870000.020000010729 3924778.960000038147 60324.866450891 2024-01-15T20:47:41.357014+00:00 19994330.285000000149 28999999.956999998540 27869999.953999999911 3922164.004999995232 60324.866462493 2024-01-15T20:47:42.359404+00:00 19994330.287999998778 29000000.041999999434 27869999.954999979585 3924212.047999978065 60324.866474020 2024-01-15T20:47:43.355299+00:00 19994330.287000000477 28999999.978999998420 27870000.024000018835 3927704.930000067223 60324.866485697 2024-01-15T20:47:44.364203+00:00 19994330.291000008583 28999999.993999991566 27869999.985999971628 3921718.080999969970 60324.866497043 2024-01-15T20:47:45.344472+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3923301.008999944199 60324.866508825 2024-01-15T20:47:46.362490+00:00 19994330.285999979824 28999999.970999989659 27869999.986000001431 3921759.041000009049 60324.866520246 2024-01-15T20:47:47.349266+00:00 19994330.289000000805 29000000.001000020653 27870000.007000029087 3924408.892000079155 60324.866531848 2024-01-15T20:47:48.351663+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3926391.103999971878 60324.866543450 2024-01-15T20:47:49.354060+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3922629.949999928009 60324.866555052 2024-01-15T20:47:50.356461+00:00 19994330.286000009626 29000000.018999990076 27869999.961000028998 3921002.002000092994 60324.866566653 2024-01-15T20:47:51.358857+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3923335.952999948990 60324.866578075 2024-01-15T20:47:52.345639+00:00 19994330.287000000477 28999999.981000009924 27870000.045000020415 3923755.072000027169 60324.866589857 2024-01-15T20:47:53.363659+00:00 19994330.288999971002 29000000.020000040531 27869999.940999928862 3920602.055999993812 60324.866601278 2024-01-15T20:47:54.350440+00:00 19994330.290000021458 29000000.011999960989 27870000.040000081062 3927442.914000033867 60324.866612880 2024-01-15T20:47:55.352834+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3923423.950999975204 60324.866624301 2024-01-15T20:47:56.339608+00:00 19994330.284999970347 29000000.010000050068 27869999.967999938875 3919220.092999935150 60324.866636083 2024-01-15T20:47:57.357628+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3921487.962000011932 60324.866647685 2024-01-15T20:47:58.360031+00:00 19994330.288999971002 28999999.964999910444 27869999.949000000954 3915967.037000060081 60324.866659107 2024-01-15T20:47:59.346813+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3922326.955999969970 60324.866670889 2024-01-15T20:48:00.364821+00:00 19994330.287000000477 28999999.951000090688 27869999.957999940962 3916471.996999979019 60324.866682310 2024-01-15T20:48:01.351595+00:00 19994330.295000020415 28999999.977000001818 27870000.042999979109 3927664.040000081062 60324.866693912 2024-01-15T20:48:02.353992+00:00 19994330.283999979496 29000000.050999999046 27870000.022999998182 3921705.997999907006 60324.866705333 2024-01-15T20:48:03.340768+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3924523.980000019073 60324.866717116 2024-01-15T20:48:04.358790+00:00 19994330.284999970347 28999999.972999930382 27870000.036999940872 3920469.111999989022 60324.866728537 2024-01-15T20:48:05.345569+00:00 19994330.287000060081 29000000.011000040919 27869999.981000069529 3920981.874000072014 60324.866740138 2024-01-15T20:48:06.347969+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3918867.000000000000 60324.866751921 2024-01-15T20:48:07.365988+00:00 19994330.287999991328 29000000.028999920934 27870000.047999981791 3923182.995999931823 60324.866763342 2024-01-15T20:48:08.352761+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3919266.999000072014 60324.866774944 2024-01-15T20:48:09.355162+00:00 19994330.286000009626 29000000.041000008583 27869999.978000041097 3919965.048999906052 60324.866786546 2024-01-15T20:48:10.357561+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3922084.958999990951 60324.866798148 2024-01-15T20:48:11.359956+00:00 19994330.288999918848 28999999.976000070572 27869999.985999941826 3916795.086000084877 60324.866809569 2024-01-15T20:48:12.346733+00:00 19994330.282999988645 29000000.005999919027 27870000.009000059217 3920553.927999972831 60324.866821171 2024-01-15T20:48:13.349133+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3919821.945000051986 60324.866832772 2024-01-15T20:48:14.351527+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3924761.054999948014 60324.866844374 2024-01-15T20:48:15.353928+00:00 19994330.292000059038 29000000.035000000149 27870000.002999998629 3917853.983999968041 60324.866855976 2024-01-15T20:48:16.356323+00:00 19994330.288999918848 28999999.947000000626 27869999.942999999970 3919544.962000011932 60324.866867578 2024-01-15T20:48:17.358715+00:00 19994330.285000089556 28999999.977000009269 27869999.997000008821 3917366.001999973785 60324.866879180 2024-01-15T20:48:18.361114+00:00 19994330.288999918848 29000000.045999988914 27870000.059999968857 3919683.976999998093 60324.866890600 2024-01-15T20:48:19.347889+00:00 19994330.287000060081 28999999.994000021368 27869999.991000030190 3922199.071000099182 60324.866902202 2024-01-15T20:48:20.350290+00:00 19994330.287999991328 29000000.007999990135 27869999.984999980778 3922615.910999894142 60324.866913804 2024-01-15T20:48:21.352682+00:00 19994330.287999991328 28999999.992000009865 27869999.983000010252 3920619.152999997139 60324.866925406 2024-01-15T20:48:22.355079+00:00 19994330.292000059038 28999999.984999980778 27870000.011000011116 3921389.879000068177 60324.866936932 2024-01-15T20:48:23.350969+00:00 19994330.284999970347 29000000.032000008970 27870000.059999998659 3924226.049999951851 60324.866948610 2024-01-15T20:48:24.359871+00:00 19994330.289999961853 28999999.982999980450 27869999.942999958992 3923939.945999979973 60324.866960212 2024-01-15T20:48:25.362271+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3919408.073000072967 60324.866971738 2024-01-15T20:48:26.358164+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3915184.036999940872 60324.866983340 2024-01-15T20:48:27.360563+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3919449.986999989022 60324.866994761 2024-01-15T20:48:28.347337+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3919079.936000109185 60324.867006362 2024-01-15T20:48:29.349730+00:00 19994330.292999979109 29000000.000999990851 27869999.979000028223 3917924.018999934196 60324.867017964 2024-01-15T20:48:30.352126+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3923865.945000051986 60324.867029566 2024-01-15T20:48:31.354518+00:00 19994330.285999998450 28999999.998000029474 27869999.953999999911 3926798.065999985207 60324.867040987 2024-01-15T20:48:32.341292+00:00 19994330.291000001132 28999999.988999959081 27870000.061999980360 3920250.072000027169 60324.867052770 2024-01-15T20:48:33.359315+00:00 19994330.285000000149 28999999.981000009924 27869999.922000050545 3919089.936999917030 60324.867064372 2024-01-15T20:48:34.361717+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3918774.963999987114 60324.867075793 2024-01-15T20:48:35.348490+00:00 19994330.287999998778 29000000.019999980927 27870000.074000000954 3921955.002000092994 60324.867087575 2024-01-15T20:48:36.366503+00:00 19994330.290999989957 28999999.977000001818 27869999.967000011355 3923452.023999928962 60324.867098996 2024-01-15T20:48:37.353281+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3919373.018000007141 60324.867110598 2024-01-15T20:48:38.355678+00:00 19994330.288000021130 29000000.004000071436 27870000.026000019163 3923311.950000048149 60324.867122019 2024-01-15T20:48:39.342459+00:00 19994330.285999979824 28999999.997999910265 27869999.955000039190 3920464.143999934196 60324.867133802 2024-01-15T20:48:40.360482+00:00 19994330.287000000477 29000000.012000080198 27870000.002999901772 3922821.976000071038 60324.867145223 2024-01-15T20:48:41.347260+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3919261.066999911796 60324.867156825 2024-01-15T20:48:42.349659+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3917678.886000037193 60324.867168607 2024-01-15T20:48:43.367677+00:00 19994330.290000021458 28999999.990999940783 27870000.013999938965 3921564.019000052940 60324.867180028 2024-01-15T20:48:44.354457+00:00 19994330.288999971002 29000000.017000079155 27869999.983000040054 3918544.980999947060 60324.867191630 2024-01-15T20:48:45.356847+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3920613.052000045776 60324.867203051 2024-01-15T20:48:46.343623+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3922989.896999955177 60324.867214834 2024-01-15T20:48:47.361642+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3922303.981999992859 60324.867226255 2024-01-15T20:48:48.348419+00:00 19994330.287000000477 28999999.977999929339 27870000.042000059038 3921688.085000038147 60324.867237857 2024-01-15T20:48:49.350808+00:00 19994330.287000000477 29000000.030000090599 27870000.006999969482 3919642.888999938965 60324.867249458 2024-01-15T20:48:50.353201+00:00 19994330.292999979109 28999999.991999980062 27870000.000999931246 3919337.060000061989 60324.867261060 2024-01-15T20:48:51.355600+00:00 19994330.283999979496 28999999.980999950320 27869999.974000100046 3917737.036999940872 60324.867272662 2024-01-15T20:48:52.357993+00:00 19994330.291000008583 29000000.034000001848 27870000.015000000596 3918192.894000052940 60324.867284083 2024-01-15T20:48:53.344773+00:00 19994330.290000021458 28999999.952999990433 27870000.000999990851 3915718.046999930870 60324.867295866 2024-01-15T20:48:54.362792+00:00 19994330.284999970347 29000000.015999998897 27869999.982999999076 3914320.994000076782 60324.867307287 2024-01-15T20:48:55.349561+00:00 19994330.287000000477 28999999.988000009209 27869999.982999999076 3921522.049000024796 60324.867318888 2024-01-15T20:48:56.351952+00:00 19994330.289000030607 29000000.031999990344 27870000.061000000685 3918084.982999920845 60324.867330490 2024-01-15T20:48:57.354351+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3915161.023000001907 60324.867342092 2024-01-15T20:48:58.356750+00:00 19994330.286999940872 29000000.002000000328 27869999.968999978155 3916260.917000054847 60324.867353513 2024-01-15T20:48:59.343518+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3919715.038999915123 60324.867365114 2024-01-15T20:49:00.345907+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3923313.045000075828 60324.867376897 2024-01-15T20:49:01.363934+00:00 19994330.282999988645 29000000.025999989361 27870000.037000000477 3916858.972999929916 60324.867388318 2024-01-15T20:49:02.350709+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3920104.955000042915 60324.867399920 2024-01-15T20:49:03.353107+00:00 19994330.289999961853 29000000.008999999613 27870000.067000031471 3919697.013000010978 60324.867411522 2024-01-15T20:49:04.355513+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3918503.128999948967 60324.867423124 2024-01-15T20:49:05.357909+00:00 19994330.285000089556 29000000.030000030994 27869999.992999970913 3918421.873000026215 60324.867434651 2024-01-15T20:49:06.353800+00:00 19994330.288999918848 29000000.000999990851 27869999.985000010580 3918503.027000070084 60324.867446328 2024-01-15T20:49:07.362711+00:00 19994330.290000081062 28999999.941999968141 27869999.937999960035 3922796.039999961853 60324.867457673 2024-01-15T20:49:08.342989+00:00 19994330.288999918848 29000000.036000009626 27870000.069999989122 3918642.879999995232 60324.867469456 2024-01-15T20:49:09.361010+00:00 19994330.287999991328 29000000.010999981314 27869999.984000030905 3918361.093000053894 60324.867481058 2024-01-15T20:49:10.363405+00:00 19994330.288000110537 29000000.004000011832 27870000.040000021458 3922062.995999931823 60324.867492479 2024-01-15T20:49:11.350167+00:00 19994330.282999988645 28999999.983000040054 27869999.963999990374 3919347.052000045776 60324.867504081 2024-01-15T20:49:12.352573+00:00 19994330.291999939829 29000000.000999931246 27870000.024999979883 3916490.967999935150 60324.867515682 2024-01-15T20:49:13.354969+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3925364.973999977112 60324.867527284 2024-01-15T20:49:14.357366+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3919908.923000096809 60324.867538705 2024-01-15T20:49:15.344148+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3925667.074999928009 60324.867550488 2024-01-15T20:49:16.362177+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3920489.907999991905 60324.867561909 2024-01-15T20:49:17.348956+00:00 19994330.284999970347 28999999.986999988556 27869999.916000008583 3919007.138000010978 60324.867573511 2024-01-15T20:49:18.351352+00:00 19994330.290000081062 29000000.000000000000 27870000.027000069618 3919502.930000067223 60324.867585113 2024-01-15T20:49:19.353749+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3921465.011999965180 60324.867596715 2024-01-15T20:49:20.356141+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3916457.993999958038 60324.867608316 2024-01-15T20:49:21.358538+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3921863.964999999851 60324.867619738 2024-01-15T20:49:22.345319+00:00 19994330.287000060081 28999999.982999920845 27870000.020999908447 3919772.047999999952 60324.867631520 2024-01-15T20:49:23.363341+00:00 19994330.287999991328 29000000.006000038236 27869999.906000021845 3919045.100999999791 60324.867642941 2024-01-15T20:49:24.350116+00:00 19994330.291999999434 28999999.993000030518 27870000.064000010490 3916402.886999997776 60324.867654543 2024-01-15T20:49:25.352507+00:00 19994330.282999999821 29000000.014999989420 27870000.004000071436 3920407.969000000972 60324.867665964 2024-01-15T20:49:26.339287+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3921623.001000002027 60324.867677746 2024-01-15T20:49:27.357307+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3918971.047999999952 60324.867689348 2024-01-15T20:49:28.359705+00:00 19994330.288999989629 29000000.011999960989 27869999.942000031471 3919624.985999998171 60324.867700770 2024-01-15T20:49:29.346485+00:00 19994330.287999998778 28999999.984999999404 27869999.992999911308 3922414.046999997925 60324.867712552 2024-01-15T20:49:30.364509+00:00 19994330.285000000149 28999999.989000000060 27870000.004000071436 3917344.941000000108 60324.867723973 2024-01-15T20:49:31.351286+00:00 19994330.288000021130 29000000.033999990672 27870000.028999999166 3919046.988000005018 60324.867735575 2024-01-15T20:49:32.353679+00:00 19994330.287999991328 28999999.967000011355 27869999.973999999464 3915045.006999998819 60324.867746996 2024-01-15T20:49:33.340454+00:00 19994330.285000000149 29000000.050000000745 27870000.032000008970 3920639.092000000179 60324.867758779 2024-01-15T20:49:34.358472+00:00 19994330.289999991655 28999999.988999988884 27870000.019999999553 3917553.008999995887 60324.867770200 2024-01-15T20:49:35.345244+00:00 19994330.292000029236 28999999.995000001043 27870000.013999998569 3921924.944000006188 60324.867781802 2024-01-15T20:49:36.347649+00:00 19994330.287000000477 28999999.974999990314 27869999.921000000089 3920174.049999997020 60324.867793584 2024-01-15T20:49:37.365668+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3917713.000000000000 60324.867805005 2024-01-15T20:49:38.352436+00:00 19994330.288999971002 28999999.996000021696 27869999.990000009537 3915932.892000005115 60324.867816607 2024-01-15T20:49:39.354827+00:00 19994330.287000000477 29000000.007999960333 27869999.974000010639 3921886.986999989022 60324.867828209 2024-01-15T20:49:40.357230+00:00 19994330.286000009626 29000000.025000039488 27870000.102000001818 3924106.036000012886 60324.867839810 2024-01-15T20:49:41.359620+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3921049.955999984872 60324.867851231 2024-01-15T20:49:42.346387+00:00 19994330.288999971002 28999999.962000008672 27869999.986000001431 3922141.099000006914 60324.867862833 2024-01-15T20:49:43.348793+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3920760.969999998808 60324.867874435 2024-01-15T20:49:44.351204+00:00 19994330.289000030607 28999999.999000009149 27870000.012999951839 3923041.003000006080 60324.867886037 2024-01-15T20:49:45.353601+00:00 19994330.285999950022 28999999.989999949932 27869999.996000051498 3917080.046999990940 60324.867897639 2024-01-15T20:49:46.356000+00:00 19994330.285000029951 29000000.037000000477 27870000.015999969095 3921939.928000003099 60324.867909241 2024-01-15T20:49:47.358393+00:00 19994330.290000021458 28999999.955000039190 27869999.947000030428 3921595.010000004899 60324.867920842 2024-01-15T20:49:48.360785+00:00 19994330.288999971002 29000000.034000039101 27870000.046000000089 3917405.020999997854 60324.867932369 2024-01-15T20:49:49.356679+00:00 19994330.287999991328 29000000.005999919027 27869999.939000010490 3924096.916999996174 60324.867943971 2024-01-15T20:49:50.359083+00:00 19994330.288999971002 28999999.975000020117 27870000.057999968529 3918489.093000010122 60324.867955392 2024-01-15T20:49:51.345866+00:00 19994330.290000081062 29000000.013000011444 27870000.018999930471 3919482.991999999154 60324.867966994 2024-01-15T20:49:52.348266+00:00 19994330.286999940872 28999999.985000010580 27870000.007000088692 3921025.031999989878 60324.867978596 2024-01-15T20:49:53.350663+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3915296.921000003815 60324.867990198 2024-01-15T20:49:54.353063+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3917765.024000003934 60324.868001799 2024-01-15T20:49:55.355464+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3916563.106000006199 60324.868013402 2024-01-15T20:49:56.357867+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3917138.951999992132 60324.868025003 2024-01-15T20:49:57.360270+00:00 19994330.286000009626 29000000.017999891192 27870000.031000021845 3922560.926999986172 60324.868036424 2024-01-15T20:49:58.347055+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3919240.974000006914 60324.868048026 2024-01-15T20:49:59.349454+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3923428.039000004996 60324.868059628 2024-01-15T20:50:00.351829+00:00 19994330.286999940872 29000000.019000049680 27869999.997999910265 3914007.967999995220 60324.868071229 2024-01-15T20:50:01.354221+00:00 19994330.290000081062 29000000.015999909490 27870000.022999998182 3919505.999000012875 60324.868082650 2024-01-15T20:50:02.341001+00:00 19994330.286999940872 28999999.966000080109 27870000.014999989420 3916757.046999990940 60324.868094433 2024-01-15T20:50:03.359022+00:00 19994330.289000030607 28999999.997999910265 27869999.974000100046 3921386.041000009049 60324.868106035 2024-01-15T20:50:04.361422+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3921772.053999990225 60324.868117456 2024-01-15T20:50:05.348204+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3917900.884999989998 60324.868129238 2024-01-15T20:50:06.366226+00:00 19994330.289000030607 29000000.026999998838 27870000.057999968529 3916559.074000000954 60324.868140660 2024-01-15T20:50:07.352997+00:00 19994330.288999918848 28999999.975999999791 27869999.928000088781 3916162.994000018109 60324.868152262 2024-01-15T20:50:08.355390+00:00 19994330.286000009626 29000000.012000009418 27869999.993999961764 3920383.908999979030 60324.868163683 2024-01-15T20:50:09.342159+00:00 19994330.287000060081 28999999.981999989599 27870000.026000000536 3919389.995000004768 60324.868175465 2024-01-15T20:50:10.360180+00:00 19994330.286000009626 28999999.971999991685 27869999.980999998748 3920021.971000016201 60324.868186886 2024-01-15T20:50:11.346957+00:00 19994330.291000008583 29000000.047000020742 27870000.039999999106 3922145.083999990951 60324.868198488 2024-01-15T20:50:12.349358+00:00 19994330.289999961853 28999999.986999988556 27869999.993999999017 3917453.958000003826 60324.868210090 2024-01-15T20:50:13.351756+00:00 19994330.291000008583 29000000.000000000000 27869999.949999999255 3921924.013999999035 60324.868221692 2024-01-15T20:50:14.354149+00:00 19994330.283999919891 29000000.013000011444 27870000.018999990076 3924019.976000010967 60324.868233293 2024-01-15T20:50:15.356546+00:00 19994330.289000030607 28999999.985999971628 27870000.030000001192 3920602.062999994028 60324.868244714 2024-01-15T20:50:16.343316+00:00 19994330.287000060081 28999999.997000038624 27869999.984000001103 3915362.972999989986 60324.868256497 2024-01-15T20:50:17.361341+00:00 19994330.283999919891 29000000.010999981314 27869999.997000008821 3922408.038000016939 60324.868267918 2024-01-15T20:50:18.348121+00:00 19994330.293000001460 28999999.985000010580 27869999.992000009865 3919154.899999976158 60324.868279520 2024-01-15T20:50:19.350520+00:00 19994330.287999998778 28999999.995000001043 27870000.059999998659 3922277.034000008833 60324.868291122 2024-01-15T20:50:20.352911+00:00 19994330.291999999434 29000000.015999969095 27869999.967999991030 3924819.978000015020 60324.868302723 2024-01-15T20:50:21.355305+00:00 19994330.282999988645 28999999.998000029474 27869999.995999988168 3920928.015999972820 60324.868314144 2024-01-15T20:50:22.342077+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3924534.136000006925 60324.868325746 2024-01-15T20:50:23.344477+00:00 19994330.285000000149 29000000.023999989033 27870000.020999971777 3919792.944000006188 60324.868337529 2024-01-15T20:50:24.362504+00:00 19994330.288999989629 28999999.947999950498 27869999.925000008196 3916734.020999997854 60324.868348950 2024-01-15T20:50:25.349273+00:00 19994330.285000000149 29000000.039000030607 27870000.100000020117 3924315.891999990214 60324.868360552 2024-01-15T20:50:26.351674+00:00 19994330.288000021130 28999999.993000030518 27870000.005999978632 3917535.990000010002 60324.868372153 2024-01-15T20:50:27.354072+00:00 19994330.293999999762 29000000.036000009626 27869999.974000040442 3920699.008000016212 60324.868383755 2024-01-15T20:50:28.356459+00:00 19994330.285999979824 28999999.967999938875 27869999.962000008672 3919681.057999997865 60324.868395282 2024-01-15T20:50:29.352352+00:00 19994330.288000021130 29000000.006000038236 27870000.008999940008 3919177.948000013828 60324.868406883 2024-01-15T20:50:30.354742+00:00 19994330.288000021130 28999999.965000029653 27870000.016999959946 3920766.052999972831 60324.868418305 2024-01-15T20:50:31.341521+00:00 19994330.285999950022 29000000.004999998957 27870000.034000039101 3923306.953999996185 60324.868429907 2024-01-15T20:50:32.343919+00:00 19994330.286000009626 29000000.021000031382 27869999.944000009447 3926599.116999983788 60324.868441689 2024-01-15T20:50:33.361942+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3923216.844000041019 60324.868453110 2024-01-15T20:50:34.348717+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3917596.024999976158 60324.868464712 2024-01-15T20:50:35.351117+00:00 19994330.286000009626 28999999.984000090510 27869999.999000068754 3924008.965000032913 60324.868476314 2024-01-15T20:50:36.353519+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3922611.031999946106 60324.868487916 2024-01-15T20:50:37.355917+00:00 19994330.286000009626 28999999.959999918938 27869999.978999968618 3922708.093000053894 60324.868499337 2024-01-15T20:50:38.342696+00:00 19994330.290000021458 29000000.036000009626 27869999.993999961764 3922207.995999991894 60324.868511119 2024-01-15T20:50:39.360719+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3922579.932999968994 60324.868522541 2024-01-15T20:50:40.347499+00:00 19994330.291000008583 28999999.997000098228 27870000.060999989510 3923474.051999986172 60324.868534142 2024-01-15T20:50:41.349897+00:00 19994330.284999970347 28999999.972999930382 27869999.968999978155 3923936.006000041962 60324.868545744 2024-01-15T20:50:42.352287+00:00 19994330.291000008583 29000000.024000048637 27869999.927000049502 3925569.939000010025 60324.868557346 2024-01-15T20:50:43.354683+00:00 19994330.287999991328 29000000.008000001311 27870000.090000029653 3926261.093999981880 60324.868568948 2024-01-15T20:50:44.357086+00:00 19994330.288000050932 29000000.026999998838 27870000.044999960810 3919503.894999980927 60324.868580369 2024-01-15T20:50:45.343859+00:00 19994330.284999970347 28999999.967999991030 27869999.935999989510 3920298.048000038136 60324.868592151 2024-01-15T20:50:46.361883+00:00 19994330.287000060081 29000000.005000010133 27869999.990000009537 3925983.042999982834 60324.868603572 2024-01-15T20:50:47.348663+00:00 19994330.289999961853 28999999.993999999017 27870000.039000030607 3922882.988999962807 60324.868615174 2024-01-15T20:50:48.351064+00:00 19994330.291999939829 28999999.998999979347 27869999.971999999136 3921622.013000010978 60324.868626595 2024-01-15T20:50:49.337843+00:00 19994330.284000039101 29000000.038000021130 27870000.022999990731 3922983.059000014793 60324.868638378 2024-01-15T20:50:50.355863+00:00 19994330.292999979109 28999999.951999988407 27870000.008000001311 3917453.911000012886 60324.868649980 2024-01-15T20:50:51.358258+00:00 19994330.286000009626 29000000.046999990940 27869999.973000001162 3920433.027999997139 60324.868661401 2024-01-15T20:50:52.345037+00:00 19994330.284000039101 28999999.969999998808 27870000.036999989301 3917722.945999979973 60324.868673183 2024-01-15T20:50:53.363061+00:00 19994330.291999939829 29000000.037999991328 27869999.964999999851 3919997.021000028122 60324.868684605 2024-01-15T20:50:54.349836+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3919043.102999985218 60324.868696206 2024-01-15T20:50:55.352239+00:00 19994330.290000081062 29000000.012000020593 27870000.010999981314 3919768.852999985218 60324.868707628 2024-01-15T20:50:56.339013+00:00 19994330.285999890417 28999999.977999988943 27870000.006999999285 3918674.991999983788 60324.868719410 2024-01-15T20:50:57.357031+00:00 19994330.290000081062 28999999.991000000387 27869999.969000041485 3919418.966000020970 60324.868730831 2024-01-15T20:50:58.343804+00:00 19994330.288999918848 28999999.980000019073 27869999.998999949545 3922866.079999982845 60324.868742433 2024-01-15T20:50:59.346206+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3918637.032000004780 60324.868754216 2024-01-15T20:51:00.364216+00:00 19994330.287000060081 28999999.964999970049 27869999.946999970824 3917440.932000041008 60324.868765636 2024-01-15T20:51:01.350993+00:00 19994330.289999961853 29000000.022000070661 27870000.067000031471 3921185.026999949943 60324.868777238 2024-01-15T20:51:02.353382+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3924666.024000049103 60324.868788659 2024-01-15T20:51:03.340155+00:00 19994330.289999961853 29000000.006000038236 27869999.979000028223 3920185.066999971867 60324.868800442 2024-01-15T20:51:04.358175+00:00 19994330.287000060081 28999999.996999979019 27870000.065999981016 3921183.898000001907 60324.868811863 2024-01-15T20:51:05.344947+00:00 19994330.289999961853 29000000.032999988645 27869999.991000000387 3922811.907000004780 60324.868823464 2024-01-15T20:51:06.347343+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3923443.064000010025 60324.868835066 2024-01-15T20:51:07.349741+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3917395.065999985207 60324.868846668 2024-01-15T20:51:08.352143+00:00 19994330.286999940872 28999999.993999961764 27869999.950000051409 3923674.959999979008 60324.868858270 2024-01-15T20:51:09.354537+00:00 19994330.287999991328 29000000.018000010401 27870000.069000009447 3921566.972000002861 60324.868869872 2024-01-15T20:51:10.356933+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3921478.004000008106 60324.868881474 2024-01-15T20:51:11.359329+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3921790.133000016212 60324.868893000 2024-01-15T20:51:12.355220+00:00 19994330.291000001132 29000000.028999920934 27870000.041000008583 3919294.893000007141 60324.868904602 2024-01-15T20:51:13.357621+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3920378.069999992847 60324.868916023 2024-01-15T20:51:14.344399+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3918861.889999986161 60324.868927625 2024-01-15T20:51:15.346803+00:00 19994330.287999998778 29000000.022999998182 27870000.002999901772 3922432.000999987125 60324.868939227 2024-01-15T20:51:16.349197+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3924820.087999999989 60324.868950828 2024-01-15T20:51:17.351588+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3916881.884000002872 60324.868962430 2024-01-15T20:51:18.353986+00:00 19994330.287999991328 28999999.962000008672 27869999.924999948591 3916665.101000010967 60324.868974032 2024-01-15T20:51:19.356384+00:00 19994330.293000008911 29000000.036999940872 27870000.034000039101 3917916.994000018109 60324.868985634 2024-01-15T20:51:20.358785+00:00 19994330.284000009298 28999999.988000001758 27870000.021999958903 3920220.069000006188 60324.868997055 2024-01-15T20:51:21.345565+00:00 19994330.287999991328 29000000.019999999553 27870000.063000079244 3917974.976000010967 60324.869008657 2024-01-15T20:51:22.347962+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3922147.881999969017 60324.869020259 2024-01-15T20:51:23.350367+00:00 19994330.286000009626 28999999.945000011474 27869999.939000010490 3925415.118000030983 60324.869031860 2024-01-15T20:51:24.352768+00:00 19994330.288000021130 29000000.045999988914 27870000.042999979109 3920522.898999989033 60324.869043282 2024-01-15T20:51:25.339542+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3918017.032000004780 60324.869055064 2024-01-15T20:51:26.357561+00:00 19994330.291000008583 29000000.038000021130 27870000.028999999166 3920755.946999967098 60324.869066666 2024-01-15T20:51:27.359964+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3921530.138999999035 60324.869078088 2024-01-15T20:51:28.346746+00:00 19994330.288999971002 29000000.011000011116 27869999.962000001222 3915499.819999992847 60324.869089689 2024-01-15T20:51:29.349141+00:00 19994330.288000050932 28999999.982000019401 27870000.031999990344 3918094.091000020970 60324.869101291 2024-01-15T20:51:30.351537+00:00 19994330.287000000477 28999999.978999968618 27870000.006000008434 3915336.905000030994 60324.869112893 2024-01-15T20:51:31.353929+00:00 19994330.284999970347 29000000.016000028700 27869999.947000000626 3918497.152999997139 60324.869124314 2024-01-15T20:51:32.340702+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3916552.859999955166 60324.869136096 2024-01-15T20:51:33.358718+00:00 19994330.292999979109 29000000.046999990940 27870000.032999988645 3919925.045000017155 60324.869147517 2024-01-15T20:51:34.345499+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3921868.054000020027 60324.869159119 2024-01-15T20:51:35.347905+00:00 19994330.287999991328 28999999.984000030905 27869999.993999991566 3919846.990000010002 60324.869170902 2024-01-15T20:51:36.365924+00:00 19994330.284999970347 29000000.034999970347 27869999.990000009537 3922695.949999988079 60324.869182323 2024-01-15T20:51:37.352692+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3916734.099000037182 60324.869193925 2024-01-15T20:51:38.355087+00:00 19994330.286999940872 28999999.989000018686 27870000.064000010490 3920348.930999993812 60324.869205345 2024-01-15T20:51:39.341859+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3921127.002999901772 60324.869217128 2024-01-15T20:51:40.359871+00:00 19994330.293999910355 28999999.974999900907 27869999.882000029087 3923360.114000082016 60324.869228549 2024-01-15T20:51:41.346653+00:00 19994330.289000030607 29000000.044000029564 27870000.113999959081 3920531.911999940872 60324.869240151 2024-01-15T20:51:42.349056+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3921064.930999993812 60324.869251753 2024-01-15T20:51:43.351447+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3914978.058000088204 60324.869263355 2024-01-15T20:51:44.353846+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3921909.011999965180 60324.869274957 2024-01-15T20:51:45.356247+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3917053.011999965180 60324.869286377 2024-01-15T20:51:46.343016+00:00 19994330.289999961853 29000000.001999970526 27869999.940999981016 3916998.988999962807 60324.869298160 2024-01-15T20:51:47.361046+00:00 19994330.287999991328 28999999.961000081152 27870000.055999990553 3916012.045000075828 60324.869309581 2024-01-15T20:51:48.347817+00:00 19994330.291000008583 29000000.033999919891 27870000.011999960989 3915293.046000003815 60324.869321183 2024-01-15T20:51:49.350218+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3921326.898000001907 60324.869332785 2024-01-15T20:51:50.352610+00:00 19994330.286000009626 29000000.021000031382 27870000.078000068665 3925785.028999925125 60324.869344387 2024-01-15T20:51:51.355004+00:00 19994330.289000030607 29000000.022999998182 27869999.967999938875 3921215.963000059128 60324.869355913 2024-01-15T20:51:52.350891+00:00 19994330.285999890417 28999999.955999970436 27869999.950999978930 3919485.988999962807 60324.869367515 2024-01-15T20:51:53.353284+00:00 19994330.288000110537 28999999.996000051498 27870000.079000119120 3916160.036000012886 60324.869379192 2024-01-15T20:51:54.362187+00:00 19994330.289999961853 29000000.024999979883 27869999.984999898821 3916109.078999996185 60324.869390538 2024-01-15T20:51:55.342456+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3918970.889999986161 60324.869402320 2024-01-15T20:51:56.360477+00:00 19994330.289000030607 28999999.979000091553 27869999.946000099182 3922191.098999977112 60324.869413741 2024-01-15T20:51:57.347256+00:00 19994330.291999939829 29000000.068999998271 27870000.051999930292 3925210.893000007141 60324.869425343 2024-01-15T20:51:58.349651+00:00 19994330.285000089556 28999999.894000001252 27869999.917000059038 3922383.945000051986 60324.869436945 2024-01-15T20:51:59.352048+00:00 19994330.287999991328 29000000.044999990612 27870000.052999969572 3923944.103999971878 60324.869448547 2024-01-15T20:52:00.354433+00:00 19994330.286999940872 28999999.997999999672 27869999.968999978155 3918554.981000065804 60324.869459968 2024-01-15T20:52:01.341206+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3917062.983999968041 60324.869471570 2024-01-15T20:52:02.343608+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3927037.037999988068 60324.869483352 2024-01-15T20:52:03.361627+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3926158.957999945153 60324.869494773 2024-01-15T20:52:04.348406+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3926001.024000049103 60324.869506375 2024-01-15T20:52:05.350807+00:00 19994330.291000001132 29000000.008000019938 27869999.932999998331 3923404.991000055801 60324.869517977 2024-01-15T20:52:06.353209+00:00 19994330.287999998778 29000000.022000011057 27870000.047000009567 3919560.992999910843 60324.869529579 2024-01-15T20:52:07.355604+00:00 19994330.287000000477 28999999.975999951363 27870000.008999999613 3920203.985000013839 60324.869541000 2024-01-15T20:52:08.342380+00:00 19994330.287999998778 29000000.010000050068 27870000.013999998569 3919480.009999989998 60324.869552783 2024-01-15T20:52:09.360406+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3920869.031000018120 60324.869564204 2024-01-15T20:52:10.347186+00:00 19994330.285000011325 29000000.028000000864 27870000.060999989510 3925936.924000024796 60324.869575805 2024-01-15T20:52:11.349584+00:00 19994330.293000001460 29000000.008999999613 27869999.930999990553 3925132.069000006188 60324.869587407 2024-01-15T20:52:12.351978+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3920153.027999997139 60324.869599009 2024-01-15T20:52:13.354369+00:00 19994330.285999979824 28999999.976000010967 27870000.000999990851 3921857.957000017166 60324.869610611 2024-01-15T20:52:14.356774+00:00 19994330.286000009626 29000000.039999961853 27870000.025000039488 3924003.972999929916 60324.869622032 2024-01-15T20:52:15.343546+00:00 19994330.285999979824 28999999.965000029653 27869999.959999978542 3921641.000000000000 60324.869633814 2024-01-15T20:52:16.361563+00:00 19994330.291000008583 29000000.016999959946 27870000.049000021070 3919701.973000050057 60324.869645235 2024-01-15T20:52:17.348340+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3917121.039999961853 60324.869656838 2024-01-15T20:52:18.350747+00:00 19994330.290999978781 28999999.975000020117 27870000.020000040531 3915511.047000051010 60324.869668258 2024-01-15T20:52:19.337518+00:00 19994330.289000030607 28999999.994000080973 27869999.964999970049 3923689.977999926079 60324.869680041 2024-01-15T20:52:20.355529+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3918682.945000051986 60324.869691642 2024-01-15T20:52:21.357923+00:00 19994330.288000050932 29000000.020999908447 27870000.055999990553 3920251.072999954224 60324.869703064 2024-01-15T20:52:22.344699+00:00 19994330.287000000477 29000000.014000058174 27869999.960000038147 3920460.948000072967 60324.869714846 2024-01-15T20:52:23.362726+00:00 19994330.288999971002 29000000.005999919027 27870000.020999971777 3916616.110999941826 60324.869726268 2024-01-15T20:52:24.349505+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3918082.910000085831 60324.869737869 2024-01-15T20:52:25.351896+00:00 19994330.291999999434 28999999.963999990374 27870000.016999959946 3918703.949999928009 60324.869749290 2024-01-15T20:52:26.338665+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3920409.139999986161 60324.869761073 2024-01-15T20:52:27.356690+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3917271.953999996185 60324.869772494 2024-01-15T20:52:28.343456+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3922034.948000072967 60324.869784095 2024-01-15T20:52:29.345852+00:00 19994330.286000009626 28999999.978000041097 27869999.979999899864 3921284.996999979019 60324.869795878 2024-01-15T20:52:30.363876+00:00 19994330.287999991328 28999999.988999959081 27869999.987000111490 3921086.034999967087 60324.869807299 2024-01-15T20:52:31.350648+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3926938.901000022888 60324.869818901 2024-01-15T20:52:32.353044+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3919896.026000022888 60324.869830428 2024-01-15T20:52:33.348934+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3919694.018999934196 60324.869842105 2024-01-15T20:52:34.357839+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3923810.065000057220 60324.869853450 2024-01-15T20:52:35.338105+00:00 19994330.286999940872 28999999.997000001371 27869999.996000051498 3920101.967999935150 60324.869865233 2024-01-15T20:52:36.356125+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3922248.909000039101 60324.869876654 2024-01-15T20:52:37.342903+00:00 19994330.285000089556 28999999.993999999017 27869999.976000070572 3923521.065000057220 60324.869888256 2024-01-15T20:52:38.345301+00:00 19994330.287999991328 28999999.996000010520 27869999.996999979019 3925706.979999899864 60324.869900038 2024-01-15T20:52:39.363317+00:00 19994330.294999960810 29000000.011999990791 27869999.993999961764 3922823.068000078201 60324.869911459 2024-01-15T20:52:40.350091+00:00 19994330.286000009626 28999999.993999991566 27870000.022000070661 3921276.967000008095 60324.869923061 2024-01-15T20:52:41.352490+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3920243.986999989022 60324.869934663 2024-01-15T20:52:42.354880+00:00 19994330.283999919891 28999999.988000009209 27870000.059999939054 3924906.949999928009 60324.869946265 2024-01-15T20:52:43.357282+00:00 19994330.289000030607 29000000.004999998957 27869999.936999998987 3923154.085000038147 60324.869957686 2024-01-15T20:52:44.344061+00:00 19994330.287999991328 28999999.962999999523 27870000.008000001311 3919636.986999989022 60324.869969288 2024-01-15T20:52:45.346459+00:00 19994330.285000089556 29000000.041999999434 27870000.013000000268 3919208.087000011932 60324.869980889 2024-01-15T20:52:46.348854+00:00 19994330.291999939829 28999999.983000040054 27869999.999000009149 3921153.909999967087 60324.869992491 2024-01-15T20:52:47.351250+00:00 19994330.287000060081 29000000.023999989033 27869999.993999999017 3923365.042000054847 60324.870004093 2024-01-15T20:52:48.353648+00:00 19994330.289999961853 28999999.962000008672 27870000.010999981314 3920281.927999972831 60324.870015695 2024-01-15T20:52:49.356041+00:00 19994330.289000030607 29000000.007999960333 27869999.990000009537 3919789.073000072967 60324.870027297 2024-01-15T20:52:50.358439+00:00 19994330.282999988645 29000000.029000040144 27870000.034000009298 3920868.962999939919 60324.870038718 2024-01-15T20:52:51.345216+00:00 19994330.288999918848 28999999.970999959856 27869999.954999979585 3921171.898000001907 60324.870050319 2024-01-15T20:52:52.347617+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3923528.075000048149 60324.870061921 2024-01-15T20:52:53.350013+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3919383.979999899864 60324.870073523 2024-01-15T20:52:54.352412+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3920721.942000031006 60324.870084944 2024-01-15T20:52:55.339188+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3914656.172999978065 60324.870096727 2024-01-15T20:52:56.357203+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3921162.916000009049 60324.870108329 2024-01-15T20:52:57.359602+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3921990.113000034820 60324.870119750 2024-01-15T20:52:58.346382+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3920923.850000023842 60324.870131352 2024-01-15T20:52:59.348778+00:00 19994330.287999998778 29000000.029999971390 27870000.022000011057 3918279.060999989975 60324.870142953 2024-01-15T20:53:00.351162+00:00 19994330.289000000805 28999999.958999991417 27869999.979000028223 3921398.934999942780 60324.870154555 2024-01-15T20:53:01.353561+00:00 19994330.287000011653 29000000.022999998182 27869999.987999979407 3923147.013000010978 60324.870165976 2024-01-15T20:53:02.340338+00:00 19994330.289999991655 29000000.015000101179 27870000.015000049025 3921032.121000051033 60324.870177759 2024-01-15T20:53:03.358354+00:00 19994330.291000008583 28999999.995999928564 27870000.038999918848 3924336.988999962807 60324.870189180 2024-01-15T20:53:04.345131+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3919485.965000032913 60324.870200782 2024-01-15T20:53:05.347529+00:00 19994330.289000000805 28999999.978999968618 27869999.981000069529 3916292.906000018120 60324.870212564 2024-01-15T20:53:06.365542+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3921481.031999946106 60324.870223985 2024-01-15T20:53:07.352315+00:00 19994330.285000000149 28999999.979999899864 27870000.014999989420 3923462.986999989022 60324.870235587 2024-01-15T20:53:08.354704+00:00 19994330.289999991655 29000000.009000059217 27869999.986999988556 3925434.040000081062 60324.870247008 2024-01-15T20:53:09.341473+00:00 19994330.289000000805 29000000.003000020981 27870000.034999970347 3922019.964999914169 60324.870258790 2024-01-15T20:53:10.359491+00:00 19994330.291000008583 28999999.996999979019 27869999.902000069618 3921801.086000084877 60324.870270211 2024-01-15T20:53:11.346262+00:00 19994330.284999970347 28999999.997000001371 27870000.043999910355 3922411.981999992859 60324.870281813 2024-01-15T20:53:12.348658+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3922476.995000004768 60324.870293415 2024-01-15T20:53:13.351062+00:00 19994330.293000038713 29000000.035000000149 27870000.043000098318 3921866.941999911796 60324.870305017 2024-01-15T20:53:14.353460+00:00 19994330.282999988645 29000000.000999998301 27869999.957999940962 3914592.009999989998 60324.870316619 2024-01-15T20:53:15.355853+00:00 19994330.286000009626 28999999.961000010371 27869999.985999941826 3919982.029000043869 60324.870328145 2024-01-15T20:53:16.351744+00:00 19994330.290999948978 29000000.003999978304 27870000.014000058174 3920175.027999997139 60324.870339822 2024-01-15T20:53:17.360646+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3922737.016000031959 60324.870351168 2024-01-15T20:53:18.340907+00:00 19994330.287000000477 28999999.994000021368 27869999.995999928564 3917760.016000031959 60324.870362950 2024-01-15T20:53:19.358929+00:00 19994330.288000050932 28999999.975999981165 27869999.968999978155 3919519.907999991905 60324.870374372 2024-01-15T20:53:20.345706+00:00 19994330.284999970347 29000000.025999989361 27870000.046000000089 3922645.054999948014 60324.870385973 2024-01-15T20:53:21.348095+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3922681.950000048149 60324.870397575 2024-01-15T20:53:22.350490+00:00 19994330.290000021458 28999999.993000030518 27869999.969999998808 3924181.081999897957 60324.870409177 2024-01-15T20:53:23.352888+00:00 19994330.288999971002 29000000.063999950886 27870000.107999999076 3922416.933000088204 60324.870420598 2024-01-15T20:53:24.339663+00:00 19994330.291999999434 28999999.984000030905 27869999.982999999076 3920019.113999962807 60324.870432200 2024-01-15T20:53:25.342053+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3925449.861000061035 60324.870443982 2024-01-15T20:53:26.360073+00:00 19994330.286999940872 28999999.950000051409 27870000.015999998897 3919784.978999971878 60324.870455403 2024-01-15T20:53:27.346853+00:00 19994330.289000030607 29000000.037999991328 27869999.934999998659 3920703.986999989022 60324.870467005 2024-01-15T20:53:28.349253+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3917072.074999928009 60324.870478607 2024-01-15T20:53:29.351649+00:00 19994330.289000030607 28999999.991000059992 27870000.045999970287 3917867.979000092018 60324.870490209 2024-01-15T20:53:30.354048+00:00 19994330.287999991328 29000000.000999931246 27869999.984999980778 3923459.019999980927 60324.870501630 2024-01-15T20:53:31.340825+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3914339.046000003815 60324.870513231 2024-01-15T20:53:32.343221+00:00 19994330.286999940872 29000000.008999940008 27869999.949000000954 3922436.907999991905 60324.870524834 2024-01-15T20:53:33.345627+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3920124.021000028122 60324.870536435 2024-01-15T20:53:34.348029+00:00 19994330.284999970347 28999999.992999911308 27869999.995000001043 3921297.039999961853 60324.870548037 2024-01-15T20:53:35.350425+00:00 19994330.287999991328 29000000.040000081062 27870000.030000030994 3920760.029000043869 60324.870559639 2024-01-15T20:53:36.352824+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3919056.972000002861 60324.870571241 2024-01-15T20:53:37.355218+00:00 19994330.285000089556 28999999.953999999911 27870000.005999978632 3923214.053999900818 60324.870582662 2024-01-15T20:53:38.341995+00:00 19994330.293999910355 29000000.032000061125 27869999.966000020504 3919347.904000043869 60324.870594264 2024-01-15T20:53:39.344396+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3919572.049999951851 60324.870605865 2024-01-15T20:53:40.346795+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3916209.863000034820 60324.870617467 2024-01-15T20:53:41.349198+00:00 19994330.286000009626 29000000.057000041008 27870000.088000059128 3923099.019999980927 60324.870628889 2024-01-15T20:53:42.335978+00:00 19994330.287999991328 28999999.950999978930 27869999.921000000089 3915688.095000029076 60324.870640671 2024-01-15T20:53:43.353997+00:00 19994330.289000030607 29000000.039000030607 27870000.082999940962 3918178.929000020027 60324.870652273 2024-01-15T20:53:44.356395+00:00 19994330.286999940872 28999999.959999918938 27869999.984000090510 3924163.006000041962 60324.870663694 2024-01-15T20:53:45.343168+00:00 19994330.291000008583 29000000.047000050545 27869999.958999991417 3921557.084999918938 60324.870675477 2024-01-15T20:53:46.361180+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3923189.879000068177 60324.870686898 2024-01-15T20:53:47.347957+00:00 19994330.289999961853 29000000.035000089556 27870000.037999991328 3919913.032999991905 60324.870698499 2024-01-15T20:53:48.350351+00:00 19994330.286000009626 28999999.949999928474 27870000.003000020981 3920703.037999988068 60324.870709920 2024-01-15T20:53:49.337124+00:00 19994330.291000008583 29000000.002999998629 27870000.003999948502 3918414.102999926079 60324.870721703 2024-01-15T20:53:50.355147+00:00 19994330.284000039101 29000000.015000011772 27869999.947000030428 3923003.928000092972 60324.870733124 2024-01-15T20:53:51.341914+00:00 19994330.287999991328 29000000.025999989361 27870000.067999958992 3918947.962999939919 60324.870744726 2024-01-15T20:53:52.344311+00:00 19994330.292999979109 28999999.989999990910 27869999.986000061035 3922532.041000009049 60324.870756508 2024-01-15T20:53:53.362327+00:00 19994330.284000001848 29000000.002000000328 27869999.960999969393 3920193.070999979973 60324.870767930 2024-01-15T20:53:54.349101+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3924088.938000082970 60324.870779531 2024-01-15T20:53:55.351500+00:00 19994330.287999998778 29000000.006000008434 27870000.000000000000 3917693.010999999940 60324.870791058 2024-01-15T20:53:56.347394+00:00 19994330.287999998778 28999999.994999971241 27870000.006000038236 3922638.983000000007 60324.870802735 2024-01-15T20:53:57.356293+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3920351.953999999911 60324.870814080 2024-01-15T20:53:58.336558+00:00 19994330.286999989301 28999999.971000019461 27869999.998999949545 3915625.071999999229 60324.870825863 2024-01-15T20:53:59.354576+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3922350.932000000030 60324.870837284 2024-01-15T20:54:00.341345+00:00 19994330.287999991328 28999999.987999979407 27869999.940999999642 3919526.054000000935 60324.870848886 2024-01-15T20:54:01.343749+00:00 19994330.288000021130 28999999.998000029474 27870000.002999998629 3916135.918000000995 60324.870860669 2024-01-15T20:54:02.361769+00:00 19994330.290999978781 29000000.038999971002 27870000.044000010937 3920169.120999996085 60324.870872090 2024-01-15T20:54:03.348542+00:00 19994330.286000009626 28999999.998000029474 27870000.015999991447 3917817.984000004828 60324.870883692 2024-01-15T20:54:04.350939+00:00 19994330.287000000477 28999999.992999970913 27869999.993000000715 3920720.953999996185 60324.870895294 2024-01-15T20:54:05.353339+00:00 19994330.288999971002 28999999.991000000387 27869999.951000008732 3918707.017000005115 60324.870906895 2024-01-15T20:54:06.355740+00:00 19994330.287000000477 29000000.022000011057 27870000.039000000805 3924704.039999999106 60324.870918316 2024-01-15T20:54:07.342515+00:00 19994330.290000021458 29000000.011000040919 27870000.011999990791 3923272.962999999989 60324.870929918 2024-01-15T20:54:08.344920+00:00 19994330.286000009626 28999999.949000000954 27870000.000999990851 3920681.935999996960 60324.870941520 2024-01-15T20:54:09.347322+00:00 19994330.293999969959 29000000.010999921709 27869999.969000011683 3918206.127000004053 60324.870953122 2024-01-15T20:54:10.349718+00:00 19994330.282000008970 29000000.002000089735 27870000.028000000864 3920274.894999995828 60324.870964724 2024-01-15T20:54:11.352119+00:00 19994330.287999991328 28999999.987999919802 27869999.987999979407 3919275.068000004161 60324.870976326 2024-01-15T20:54:12.354517+00:00 19994330.291000008583 29000000.026000019163 27870000.014000058174 3919503.936000003945 60324.870987927 2024-01-15T20:54:13.356913+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3915281.046999990940 60324.870999348 2024-01-15T20:54:14.343708+00:00 19994330.293000038713 29000000.004999998957 27870000.004000011832 3916333.955999999773 60324.871010950 2024-01-15T20:54:15.346113+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3917546.044000000227 60324.871022552 2024-01-15T20:54:16.348510+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3922200.976999998093 60324.871034154 2024-01-15T20:54:17.350906+00:00 19994330.287000000477 28999999.995999928564 27869999.997999969870 3924119.961999997031 60324.871045575 2024-01-15T20:54:18.337680+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3913655.033000006806 60324.871057358 2024-01-15T20:54:19.355698+00:00 19994330.287000000477 28999999.996000051498 27869999.977000061423 3920944.993000001181 60324.871068959 2024-01-15T20:54:20.358092+00:00 19994330.291000008583 28999999.995999928564 27870000.028999920934 3915512.979000002146 60324.871080380 2024-01-15T20:54:21.344873+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3916671.004999995232 60324.871091982 2024-01-15T20:54:22.347267+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3922908.967999995220 60324.871103584 2024-01-15T20:54:23.349664+00:00 19994330.290000081062 29000000.006000038236 27870000.032000061125 3921239.086000009906 60324.871115186 2024-01-15T20:54:24.352058+00:00 19994330.286999940872 29000000.059999939054 27870000.013000011444 3920711.966999993194 60324.871126607 2024-01-15T20:54:25.338829+00:00 19994330.289999961853 28999999.960000038147 27870000.013999938965 3921991.004000008106 60324.871138389 2024-01-15T20:54:26.356846+00:00 19994330.286000009626 28999999.982999999076 27869999.973999980837 3921097.034999995958 60324.871149810 2024-01-15T20:54:27.343618+00:00 19994330.287000060081 29000000.043000001460 27870000.017000079155 3920845.935000001919 60324.871161412 2024-01-15T20:54:28.346017+00:00 19994330.286999940872 28999999.984999999404 27870000.006999969482 3917725.987999991048 60324.871173014 2024-01-15T20:54:29.348417+00:00 19994330.290000081062 28999999.987999990582 27869999.985999941826 3915925.022000014782 60324.871184616 2024-01-15T20:54:30.350816+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3917741.093999981880 60324.871196218 2024-01-15T20:54:31.353213+00:00 19994330.287999991328 28999999.997000008821 27869999.993999961764 3919227.993000001181 60324.871207639 2024-01-15T20:54:32.339980+00:00 19994330.289999961853 29000000.048000011593 27870000.017000079155 3919800.883000016212 60324.871219421 2024-01-15T20:54:33.358002+00:00 19994330.287000060081 28999999.957999970764 27870000.016999959946 3919141.040999978781 60324.871230843 2024-01-15T20:54:34.344772+00:00 19994330.284000039101 28999999.978000018746 27869999.945000048727 3921368.986000000965 60324.871242444 2024-01-15T20:54:35.347169+00:00 19994330.288999918848 29000000.004000011832 27870000.062999960035 3920268.033000022173 60324.871254046 2024-01-15T20:54:36.349571+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3921473.046999990940 60324.871265648 2024-01-15T20:54:37.351972+00:00 19994330.293000098318 29000000.005999978632 27869999.946000099182 3924046.974000006914 60324.871277249 2024-01-15T20:54:38.354373+00:00 19994330.285999890417 28999999.984000030905 27869999.981999989599 3921447.027999997139 60324.871288776 2024-01-15T20:54:39.350266+00:00 19994330.287000060081 28999999.967000011355 27869999.986000001431 3917830.924999982119 60324.871300453 2024-01-15T20:54:40.359175+00:00 19994330.284999970347 29000000.032999988645 27870000.014000009745 3919199.989000021946 60324.871311799 2024-01-15T20:54:41.339439+00:00 19994330.290000081062 28999999.999000009149 27869999.995999988168 3919221.949999988079 60324.871323582 2024-01-15T20:54:42.357457+00:00 19994330.284999970347 29000000.015999969095 27870000.015000000596 3921594.131000012159 60324.871335003 2024-01-15T20:54:43.344234+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3919750.954999982845 60324.871346605 2024-01-15T20:54:44.346633+00:00 19994330.291999939829 29000000.026999950409 27869999.999000009149 3919455.951000005007 60324.871358206 2024-01-15T20:54:45.349026+00:00 19994330.286000009626 29000000.029000040144 27870000.037000000477 3917474.055000007153 60324.871369808 2024-01-15T20:54:46.351422+00:00 19994330.289999999106 28999999.965999960899 27869999.989999979734 3916700.988000005018 60324.871381410 2024-01-15T20:54:47.353812+00:00 19994330.287999998778 28999999.988000039011 27869999.980000019073 3920743.997999995947 60324.871392831 2024-01-15T20:54:48.340586+00:00 19994330.285000000149 29000000.001999970526 27870000.013999998569 3918633.014999986161 60324.871404613 2024-01-15T20:54:49.358611+00:00 19994330.287999998778 29000000.042999979109 27870000.008999999613 3919931.916999996174 60324.871416035 2024-01-15T20:54:50.345384+00:00 19994330.287999998778 28999999.985000010580 27870000.046999990940 3918324.003000020981 60324.871427637 2024-01-15T20:54:51.347784+00:00 19994330.288999989629 28999999.993000030518 27869999.912999991328 3920453.083000003826 60324.871439238 2024-01-15T20:54:52.350184+00:00 19994330.290000010282 28999999.998999949545 27870000.040000021458 3919487.982999979984 60324.871450840 2024-01-15T20:54:53.352582+00:00 19994330.289999991655 28999999.995000001043 27869999.988999959081 3918398.937000005972 60324.871462261 2024-01-15T20:54:54.339356+00:00 19994330.285000000149 28999999.976000070572 27869999.973000049591 3921158.962999999989 60324.871473863 2024-01-15T20:54:55.341752+00:00 19994330.290000021458 29000000.015999909490 27870000.032999988645 3921050.132999985944 60324.871485646 2024-01-15T20:54:56.359792+00:00 19994330.285000000149 29000000.037999991328 27870000.018000010401 3921719.888000010978 60324.871497067 2024-01-15T20:54:57.346571+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3918704.053000003099 60324.871508669 2024-01-15T20:54:58.348972+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3919636.907000004780 60324.871520271 2024-01-15T20:54:59.351368+00:00 19994330.287000000477 28999999.952999949455 27869999.962000008672 3918657.143000007141 60324.871531872 2024-01-15T20:55:00.353756+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3923480.964999973774 60324.871543293 2024-01-15T20:55:01.340532+00:00 19994330.288000050932 29000000.022999998182 27870000.003999948502 3921371.995000004768 60324.871554895 2024-01-15T20:55:02.342929+00:00 19994330.287000000477 28999999.973999980837 27869999.986000061035 3917034.005999981891 60324.871566497 2024-01-15T20:55:03.345329+00:00 19994330.287000000477 29000000.034000001848 27870000.047999981791 3917790.068000019062 60324.871578099 2024-01-15T20:55:04.347732+00:00 19994330.287999991328 28999999.956999991089 27869999.959999918938 3917141.937000035774 60324.871589701 2024-01-15T20:55:05.350132+00:00 19994330.287999991328 29000000.071000009775 27870000.019000049680 3921272.961999952793 60324.871601302 2024-01-15T20:55:06.352531+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3920812.006000041962 60324.871612904 2024-01-15T20:55:07.354925+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3923827.027999997139 60324.871624325 2024-01-15T20:55:08.341694+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3920101.978999971878 60324.871636108 2024-01-15T20:55:09.359712+00:00 19994330.287000000477 29000000.043000008911 27870000.006000038236 3920975.046999990940 60324.871647529 2024-01-15T20:55:10.346489+00:00 19994330.288999971002 28999999.978999998420 27870000.014999989420 3917709.988000034820 60324.871659131 2024-01-15T20:55:11.348890+00:00 19994330.288000050932 29000000.022999998182 27870000.026000019163 3920536.046999990940 60324.871670552 2024-01-15T20:55:12.335652+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3917963.900999962818 60324.871682334 2024-01-15T20:55:13.353677+00:00 19994330.286000009626 29000000.015999969095 27870000.018999930471 3922726.944000006188 60324.871693936 2024-01-15T20:55:14.356073+00:00 19994330.289999961853 28999999.962000008672 27869999.974000100046 3923962.085000038147 60324.871705357 2024-01-15T20:55:15.342841+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3916958.089999973774 60324.871717140 2024-01-15T20:55:16.360865+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3922951.931999980938 60324.871728560 2024-01-15T20:55:17.347634+00:00 19994330.289999961853 28999999.991999980062 27869999.997000001371 3919572.010000050068 60324.871740162 2024-01-15T20:55:18.350030+00:00 19994330.287000060081 29000000.028999980539 27870000.070000000298 3915236.939999998081 60324.871751689 2024-01-15T20:55:19.345919+00:00 19994330.286999940872 28999999.977000001818 27869999.926999989897 3919520.035999954212 60324.871763366 2024-01-15T20:55:20.354823+00:00 19994330.288000110537 29000000.018000070006 27870000.002000000328 3918250.010000050068 60324.871774712 2024-01-15T20:55:21.335092+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3917294.891999959946 60324.871786494 2024-01-15T20:55:22.353115+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3912923.092000008095 60324.871798172 2024-01-15T20:55:23.362019+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3920981.046999990940 60324.871809517 2024-01-15T20:55:24.342291+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3919662.956000030041 60324.871821300 2024-01-15T20:55:25.360315+00:00 19994330.289000030607 28999999.965999960899 27869999.918000008911 3920941.101000010967 60324.871832721 2024-01-15T20:55:26.347097+00:00 19994330.286000009626 29000000.074999928474 27870000.103000018746 3917742.871999979019 60324.871844323 2024-01-15T20:55:27.349494+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3918880.078999996185 60324.871855744 2024-01-15T20:55:28.336271+00:00 19994330.289999961853 28999999.992000099272 27869999.987000048161 3919050.953999996185 60324.871867526 2024-01-15T20:55:29.354288+00:00 19994330.292000059038 28999999.992999911308 27870000.011999960989 3920590.102999985218 60324.871878948 2024-01-15T20:55:30.341070+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3921398.885000050068 60324.871890550 2024-01-15T20:55:31.343471+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3920597.072999954224 60324.871902332 2024-01-15T20:55:32.361489+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3919173.890000044834 60324.871913753 2024-01-15T20:55:33.348268+00:00 19994330.288000110537 28999999.998999949545 27870000.032999988645 3924139.073999940883 60324.871925355 2024-01-15T20:55:34.350670+00:00 19994330.289999961853 28999999.988000039011 27870000.020000040531 3922222.998000026215 60324.871936776 2024-01-15T20:55:35.337440+00:00 19994330.289999961853 29000000.013999938965 27869999.958000000566 3919970.986999989022 60324.871948559 2024-01-15T20:55:36.355459+00:00 19994330.287999991328 28999999.970000028610 27870000.018999930471 3920870.022000014782 60324.871959980 2024-01-15T20:55:37.342233+00:00 19994330.287000060081 29000000.011999960989 27869999.970000028610 3923745.975000023842 60324.871971581 2024-01-15T20:55:38.344633+00:00 19994330.288999918848 29000000.050999999046 27870000.037000060081 3921726.944000006188 60324.871983183 2024-01-15T20:55:39.347031+00:00 19994330.284000039101 28999999.967000011355 27870000.049999948591 3921789.948999940883 60324.871994785 2024-01-15T20:55:40.349435+00:00 19994330.289000000805 28999999.999000001699 27869999.916000008583 3919964.035000026226 60324.872006387 2024-01-15T20:55:41.351837+00:00 19994330.289000000805 28999999.984000001103 27869999.988000039011 3919135.091000020970 60324.872017989 2024-01-15T20:55:42.354231+00:00 19994330.286000009626 28999999.993999991566 27870000.031999949366 3917213.001999973785 60324.872029590 2024-01-15T20:55:43.356625+00:00 19994330.291999999434 28999999.995000019670 27869999.983000040054 3917909.945999979973 60324.872041012 2024-01-15T20:55:44.343397+00:00 19994330.287999998778 29000000.015999969095 27870000.046000000089 3920527.962999999989 60324.872052613 2024-01-15T20:55:45.345790+00:00 19994330.287999998778 28999999.990000009537 27869999.936999920756 3922350.119000018109 60324.872064215 2024-01-15T20:55:46.348190+00:00 19994330.285000000149 29000000.002999991179 27870000.048000101000 3922427.946000040043 60324.872075817 2024-01-15T20:55:47.350582+00:00 19994330.289000000805 29000000.020000010729 27869999.985999941826 3919358.006999969017 60324.872087238 2024-01-15T20:55:48.337359+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3922115.004000008106 60324.872099021 2024-01-15T20:55:49.355372+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3920284.901000022888 60324.872110622 2024-01-15T20:55:50.357765+00:00 19994330.292999979109 29000000.002999961376 27869999.958999991417 3923874.985999941826 60324.872122043 2024-01-15T20:55:51.344538+00:00 19994330.286000009626 29000000.030000030994 27870000.049000021070 3924853.104000031948 60324.872133645 2024-01-15T20:55:52.346936+00:00 19994330.289000000805 28999999.978999968618 27870000.045000080019 3920606.981000006199 60324.872145247 2024-01-15T20:55:53.349338+00:00 19994330.287000000477 28999999.994000021368 27869999.924999948591 3925986.062999964226 60324.872156849 2024-01-15T20:55:54.351730+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3920218.019000052940 60324.872168270 2024-01-15T20:55:55.338498+00:00 19994330.288999971002 28999999.984000030905 27870000.004999998957 3925865.875000000000 60324.872180052 2024-01-15T20:55:56.356516+00:00 19994330.288999971002 28999999.995000001043 27869999.975000001490 3923758.084999979008 60324.872191473 2024-01-15T20:55:57.343281+00:00 19994330.288000050932 29000000.041000008583 27870000.032999988645 3920478.943000019062 60324.872203075 2024-01-15T20:55:58.345681+00:00 19994330.285999950022 28999999.985999941826 27870000.008999999613 3918719.091999948025 60324.872214677 2024-01-15T20:55:59.348079+00:00 19994330.291000008583 28999999.975000020117 27869999.989000011235 3921589.913000047207 60324.872226278 2024-01-15T20:56:00.350465+00:00 19994330.288000050932 28999999.986999988556 27869999.962999980897 3918408.027000010014 60324.872237880 2024-01-15T20:56:01.352857+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3917048.052999972831 60324.872249407 2024-01-15T20:56:02.348744+00:00 19994330.290000021458 29000000.003000020981 27870000.001000020653 3916950.004999995232 60324.872261084 2024-01-15T20:56:03.357645+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3918509.884000002872 60324.872272430 2024-01-15T20:56:04.337911+00:00 19994330.291999999434 29000000.041999939829 27870000.037000000477 3923970.028999983799 60324.872284212 2024-01-15T20:56:05.355927+00:00 19994330.282999988645 28999999.999000068754 27869999.999999970198 3918072.054000020027 60324.872295633 2024-01-15T20:56:06.342706+00:00 19994330.291999999434 28999999.969999909401 27870000.007000029087 3918467.930999993812 60324.872307235 2024-01-15T20:56:07.345104+00:00 19994330.286000009626 28999999.976000070572 27869999.976000010967 3921882.931999980938 60324.872318837 2024-01-15T20:56:08.347503+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3917599.081000030041 60324.872330438 2024-01-15T20:56:09.349898+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3921387.014999986161 60324.872342040 2024-01-15T20:56:10.352292+00:00 19994330.286999940872 28999999.996000051498 27870000.058000031859 3919419.078999996185 60324.872353462 2024-01-15T20:56:11.339070+00:00 19994330.290000081062 29000000.029999971390 27870000.022999938577 3920164.836000024807 60324.872365244 2024-01-15T20:56:12.357089+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3916536.141999959946 60324.872376665 2024-01-15T20:56:13.343865+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3919642.968999981880 60324.872388267 2024-01-15T20:56:14.346263+00:00 19994330.291999939829 29000000.028000000864 27869999.973999980837 3918033.037000060081 60324.872399869 2024-01-15T20:56:15.348660+00:00 19994330.284999970347 28999999.968999978155 27869999.996000051498 3920056.886000037193 60324.872411470 2024-01-15T20:56:16.351057+00:00 19994330.290000081062 29000000.013999938965 27870000.064999941736 3920095.081999897957 60324.872422892 2024-01-15T20:56:17.337833+00:00 19994330.283999919891 29000000.019999999553 27869999.988000039011 3917072.901000022888 60324.872434493 2024-01-15T20:56:18.340231+00:00 19994330.291000008583 28999999.975000001490 27869999.990000009537 3915901.070000051986 60324.872446276 2024-01-15T20:56:19.358251+00:00 19994330.285000089556 28999999.995000001043 27870000.014000058174 3918731.936999917030 60324.872457697 2024-01-15T20:56:20.345024+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3920933.027000070084 60324.872469299 2024-01-15T20:56:21.347424+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3915150.952000021935 60324.872480901 2024-01-15T20:56:22.349826+00:00 19994330.289999961853 28999999.960999999195 27869999.975000020117 3920325.049999951851 60324.872492502 2024-01-15T20:56:23.352224+00:00 19994330.287999991328 29000000.020000010729 27870000.029000040144 3918683.049999951851 60324.872503924 2024-01-15T20:56:24.339002+00:00 19994330.284000039101 28999999.972999989986 27869999.929999951273 3920430.979000092018 60324.872515526 2024-01-15T20:56:25.341395+00:00 19994330.286000009626 29000000.044000029564 27870000.095000028610 3916936.968999981880 60324.872527127 2024-01-15T20:56:26.343793+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3920674.052999972831 60324.872538729 2024-01-15T20:56:27.346187+00:00 19994330.296000000089 28999999.975000020117 27869999.955999970436 3923583.100000023842 60324.872550331 2024-01-15T20:56:28.348588+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3920773.873000026215 60324.872561933 2024-01-15T20:56:29.350984+00:00 19994330.287999991328 29000000.027000010014 27870000.032000061125 3919270.031999946106 60324.872573534 2024-01-15T20:56:30.353377+00:00 19994330.286000009626 28999999.958000000566 27869999.965999960899 3917004.004999995232 60324.872584955 2024-01-15T20:56:31.340146+00:00 19994330.286999940872 29000000.036999940872 27870000.008000019938 3915696.965000032913 60324.872596557 2024-01-15T20:56:32.342541+00:00 19994330.287000060081 28999999.986000001431 27870000.041000008583 3912311.044000030030 60324.872608159 2024-01-15T20:56:33.344940+00:00 19994330.289000030607 29000000.038000050932 27869999.992999911308 3920333.079999924172 60324.872619761 2024-01-15T20:56:34.347334+00:00 19994330.289000000805 28999999.975000020117 27870000.015999998897 3914053.838000059128 60324.872631182 2024-01-15T20:56:35.334107+00:00 19994330.289999999106 29000000.019999980927 27869999.978000000119 3918726.960999966133 60324.872642964 2024-01-15T20:56:36.352123+00:00 19994330.287000000477 28999999.965000029653 27870000.024999991059 3918384.082000017166 60324.872654566 2024-01-15T20:56:37.354516+00:00 19994330.289999991655 29000000.005999919027 27869999.956999998540 3920410.029000043869 60324.872665987 2024-01-15T20:56:38.341285+00:00 19994330.287999998778 28999999.983999971300 27870000.021000009030 3922049.893000007141 60324.872677770 2024-01-15T20:56:39.359300+00:00 19994330.285000011325 29000000.012000080198 27869999.986000001431 3920822.037999988068 60324.872689191 2024-01-15T20:56:40.346069+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3920136.095999956131 60324.872700792 2024-01-15T20:56:41.348466+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3919601.924000024796 60324.872712319 2024-01-15T20:56:42.344356+00:00 19994330.289000000805 28999999.983999971300 27869999.962999999523 3924059.049999951851 60324.872723996 2024-01-15T20:56:43.353257+00:00 19994330.285999979824 29000000.034999970347 27870000.044999990612 3921814.960000038147 60324.872735342 2024-01-15T20:56:44.333522+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3921038.003000020981 60324.872747124 2024-01-15T20:56:45.351538+00:00 19994330.286000009626 29000000.028000000864 27869999.956999961287 3923478.944999932777 60324.872758802 2024-01-15T20:56:46.360444+00:00 19994330.290000021458 28999999.994000080973 27870000.041999999434 3923313.057000041008 60324.872770147 2024-01-15T20:56:47.340713+00:00 19994330.283999979496 29000000.041000008583 27869999.992000039667 3919622.008999944199 60324.872781930 2024-01-15T20:56:48.358735+00:00 19994330.290000021458 28999999.963999990374 27869999.995999988168 3924392.023000001907 60324.872793351 2024-01-15T20:56:49.345512+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3930380.053000092972 60324.872804953 2024-01-15T20:56:50.347903+00:00 19994330.291000008583 29000000.036999940872 27870000.035000029951 3922221.937999964226 60324.872816374 2024-01-15T20:56:51.334678+00:00 19994330.282999988645 28999999.944000009447 27869999.945999979973 3922622.057000041008 60324.872828156 2024-01-15T20:56:52.352695+00:00 19994330.291999999434 29000000.047999981791 27870000.010999981314 3926235.819999932777 60324.872839577 2024-01-15T20:56:53.339471+00:00 19994330.283999979496 28999999.961000081152 27870000.004000071436 3922069.149999976158 60324.872851179 2024-01-15T20:56:54.341870+00:00 19994330.289000030607 29000000.015000000596 27869999.980999950320 3920916.934000014793 60324.872862962 2024-01-15T20:56:55.359897+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3921268.947000027169 60324.872874383 2024-01-15T20:56:56.346681+00:00 19994330.290999948978 29000000.006999999285 27869999.996999979019 3926721.003000020981 60324.872885985 2024-01-15T20:56:57.349080+00:00 19994330.290000021458 29000000.000999998301 27870000.019999980927 3921973.042999982834 60324.872897406 2024-01-15T20:56:58.335852+00:00 19994330.288999971002 29000000.016999989748 27870000.014999989420 3921095.011999965180 60324.872909188 2024-01-15T20:56:59.353869+00:00 19994330.286000009626 28999999.978000018746 27870000.004999998957 3924625.008000016212 60324.872920609 2024-01-15T20:57:00.340617+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3922584.065000057220 60324.872932211 2024-01-15T20:57:01.343015+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3918528.954999924172 60324.872943813 2024-01-15T20:57:02.345415+00:00 19994330.286000009626 28999999.993000000715 27870000.033999919891 3925332.996999979019 60324.872955414 2024-01-15T20:57:03.347810+00:00 19994330.287999991328 29000000.005999978632 27869999.992000099272 3923251.948000072967 60324.872967016 2024-01-15T20:57:04.350208+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3921987.059999942780 60324.872978437 2024-01-15T20:57:05.336987+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3922292.981999992859 60324.872990220 2024-01-15T20:57:06.355000+00:00 19994330.289999961853 29000000.020000040531 27870000.011999960989 3919453.039000033867 60324.873001641 2024-01-15T20:57:07.341778+00:00 19994330.287000060081 28999999.977000001818 27869999.990000009537 3922158.991000055801 60324.873013243 2024-01-15T20:57:08.344169+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3921917.958999990951 60324.873024845 2024-01-15T20:57:09.346571+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3917246.993999958038 60324.873036447 2024-01-15T20:57:10.348968+00:00 19994330.289000030607 29000000.038999971002 27870000.047999981791 3925245.958999990951 60324.873047867 2024-01-15T20:57:11.335747+00:00 19994330.292999979109 28999999.972000058740 27869999.988999959081 3926387.027999997139 60324.873059650 2024-01-15T20:57:12.353768+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3919066.037000060081 60324.873071252 2024-01-15T20:57:13.356164+00:00 19994330.286999940872 28999999.995999928564 27869999.978999998420 3922165.893000007141 60324.873082673 2024-01-15T20:57:14.342937+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3919915.086999893188 60324.873094275 2024-01-15T20:57:15.345329+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3917396.968000053894 60324.873105877 2024-01-15T20:57:16.347729+00:00 19994330.284999970347 28999999.960999969393 27869999.984999999404 3921107.115000010002 60324.873117479 2024-01-15T20:57:17.350125+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3922351.830000042915 60324.873128899 2024-01-15T20:57:18.336891+00:00 19994330.282999988645 29000000.042000059038 27870000.019999980927 3919923.052999972831 60324.873140682 2024-01-15T20:57:19.354911+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3914022.120999931823 60324.873152103 2024-01-15T20:57:20.341674+00:00 19994330.292999979109 29000000.008999940008 27870000.008000019938 3916249.916000009049 60324.873163705 2024-01-15T20:57:21.344067+00:00 19994330.283999919891 28999999.968000050634 27869999.937999989837 3920247.925000071991 60324.873175306 2024-01-15T20:57:22.346463+00:00 19994330.287000060081 29000000.032999988645 27870000.034000009298 3922353.115000010002 60324.873186908 2024-01-15T20:57:23.348869+00:00 19994330.289999961853 28999999.945999979973 27870000.000999990851 3921667.944000006188 60324.873198510 2024-01-15T20:57:24.351267+00:00 19994330.286000009626 29000000.062000039965 27870000.046000000089 3918420.005999923218 60324.873210037 2024-01-15T20:57:25.347163+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3918695.998000026215 60324.873221714 2024-01-15T20:57:26.356066+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3920846.059000014793 60324.873233059 2024-01-15T20:57:27.336334+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3924878.996999979019 60324.873244842 2024-01-15T20:57:28.354347+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3915193.978000044823 60324.873256263 2024-01-15T20:57:29.341120+00:00 19994330.285000000149 29000000.031000021845 27870000.002000030130 3918662.122999907006 60324.873267865 2024-01-15T20:57:30.343523+00:00 19994330.287000011653 28999999.975999951363 27870000.032000008970 3918798.826000093948 60324.873279467 2024-01-15T20:57:31.345928+00:00 19994330.287000000477 29000000.010000001639 27869999.981999989599 3920059.013000010978 60324.873291069 2024-01-15T20:57:32.348324+00:00 19994330.288999989629 28999999.991000000387 27869999.983999971300 3918910.993999958038 60324.873302670 2024-01-15T20:57:33.350722+00:00 19994330.287000019103 29000000.000999998301 27869999.976000070572 3918871.072000027169 60324.873314091 2024-01-15T20:57:34.337499+00:00 19994330.292999979109 29000000.019999999553 27870000.018999930471 3916359.968999981880 60324.873325874 2024-01-15T20:57:35.355519+00:00 19994330.282999988645 28999999.995999988168 27870000.044000029564 3919640.982999920845 60324.873337295 2024-01-15T20:57:36.342297+00:00 19994330.290000021458 28999999.964000020176 27869999.934000018984 3922655.953999996185 60324.873348897 2024-01-15T20:57:37.344692+00:00 19994330.287000000477 29000000.043999999762 27870000.056999921799 3917327.020000100136 60324.873360318 2024-01-15T20:57:38.331473+00:00 19994330.285000000149 28999999.983000010252 27869999.963000059128 3923451.024999976158 60324.873372100 2024-01-15T20:57:39.349490+00:00 19994330.289999991655 28999999.988999959081 27870000.026000019163 3923568.972999929916 60324.873383702 2024-01-15T20:57:40.351883+00:00 19994330.288000021130 29000000.001000050455 27869999.957999940962 3918365.040000081062 60324.873395124 2024-01-15T20:57:41.338652+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3922526.062999964226 60324.873406906 2024-01-15T20:57:42.356670+00:00 19994330.284999970347 28999999.982999980450 27869999.975000020117 3920248.907000064850 60324.873418327 2024-01-15T20:57:43.343446+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3923066.075999975204 60324.873429929 2024-01-15T20:57:44.345843+00:00 19994330.287000000477 29000000.046999990940 27870000.011000040919 3922153.927999972831 60324.873441530 2024-01-15T20:57:45.348242+00:00 19994330.286000009626 28999999.940000001341 27869999.914999961853 3923032.047999978065 60324.873453132 2024-01-15T20:57:46.350637+00:00 19994330.291000008583 29000000.027000010014 27870000.036999940872 3925595.003000020981 60324.873464554 2024-01-15T20:57:47.337411+00:00 19994330.285999950022 29000000.008999999613 27869999.978000041097 3923090.031999946106 60324.873476155 2024-01-15T20:57:48.339805+00:00 19994330.291999999434 29000000.010999981314 27870000.075000051409 3920230.975000023842 60324.873487938 2024-01-15T20:57:49.357819+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3917934.930999993812 60324.873499359 2024-01-15T20:57:50.344596+00:00 19994330.289000030607 28999999.971999999136 27869999.923999909312 3915672.070999979973 60324.873510960 2024-01-15T20:57:51.346995+00:00 19994330.287000000477 29000000.026000019163 27870000.067999999970 3922187.998000026215 60324.873522562 2024-01-15T20:57:52.349399+00:00 19994330.287000000477 29000000.021999958903 27869999.969999998808 3920438.917000054847 60324.873534164 2024-01-15T20:57:53.351796+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3915937.992999910843 60324.873545585 2024-01-15T20:57:54.338574+00:00 19994330.282999988645 28999999.979000091553 27869999.974000010639 3917494.010000110138 60324.873557187 2024-01-15T20:57:55.340971+00:00 19994330.292999979109 29000000.025999899954 27869999.991000000387 3919287.100999950897 60324.873568789 2024-01-15T20:57:56.343368+00:00 19994330.288999918848 28999999.994000080973 27869999.995999988168 3924981.894999980927 60324.873580391 2024-01-15T20:57:57.345766+00:00 19994330.286000009626 28999999.968999978155 27870000.001000020653 3919011.085000038147 60324.873591993 2024-01-15T20:57:58.348167+00:00 19994330.293000098318 29000000.008999940008 27869999.967999991030 3921076.008000016212 60324.873603594 2024-01-15T20:57:59.350565+00:00 19994330.281999949366 29000000.012000080198 27870000.052999999374 3918919.000000000000 60324.873615196 2024-01-15T20:58:00.352955+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3921037.970999956131 60324.873626617 2024-01-15T20:58:01.339719+00:00 19994330.284999970347 29000000.034999970347 27870000.008999999613 3918870.988999962807 60324.873638219 2024-01-15T20:58:02.342116+00:00 19994330.291999939829 28999999.991999980062 27870000.007000029087 3920446.968000053894 60324.873649821 2024-01-15T20:58:03.344511+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3921256.125000000000 60324.873661423 2024-01-15T20:58:04.346904+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3920134.934000014793 60324.873672949 2024-01-15T20:58:05.342798+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3921534.976999998093 60324.873684626 2024-01-15T20:58:06.351702+00:00 19994330.288000110537 28999999.973999980837 27869999.982999980450 3925895.985000013839 60324.873696228 2024-01-15T20:58:07.354093+00:00 19994330.283999919891 28999999.953999999911 27869999.956000030041 3919396.990999937057 60324.873707755 2024-01-15T20:58:08.349981+00:00 19994330.291000008583 29000000.063000001013 27870000.088999990374 3922925.904999970924 60324.873719431 2024-01-15T20:58:09.358884+00:00 19994330.289000030607 28999999.992999989539 27869999.944999989122 3922958.145000100136 60324.873730777 2024-01-15T20:58:10.339148+00:00 19994330.286999940872 29000000.008000001311 27869999.984000030905 3924509.954999924172 60324.873742560 2024-01-15T20:58:11.357165+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3918966.035000085831 60324.873753981 2024-01-15T20:58:12.343940+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3916011.971999884117 60324.873765583 2024-01-15T20:58:13.346348+00:00 19994330.285000089556 28999999.978999998420 27869999.950999978930 3917779.993000030983 60324.873777004 2024-01-15T20:58:14.333125+00:00 19994330.288999918848 29000000.041000008583 27870000.065000060946 3920052.032999991905 60324.873788786 2024-01-15T20:58:15.351141+00:00 19994330.286000009626 28999999.947000000626 27869999.998000029474 3916390.998000026215 60324.873800388 2024-01-15T20:58:16.353537+00:00 19994330.287999991328 29000000.028999980539 27869999.970000028610 3918993.021999955177 60324.873811809 2024-01-15T20:58:17.340314+00:00 19994330.291000008583 28999999.997000038624 27869999.962999939919 3918370.966000080109 60324.873823592 2024-01-15T20:58:18.358338+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3918903.970000029076 60324.873835013 2024-01-15T20:58:19.345123+00:00 19994330.290000081062 28999999.986000001431 27869999.981000069529 3918539.012999891769 60324.873846615 2024-01-15T20:58:20.347521+00:00 19994330.284999970347 29000000.007000029087 27870000.025999899954 3920957.029000043869 60324.873858036 2024-01-15T20:58:21.334299+00:00 19994330.287999998778 28999999.991000000387 27869999.949000000954 3918699.947000027169 60324.873869819 2024-01-15T20:58:22.352315+00:00 19994330.285000000149 29000000.021000031382 27870000.044000029564 3921229.105000019073 60324.873881239 2024-01-15T20:58:23.339092+00:00 19994330.287999998778 28999999.970999959856 27869999.960999969393 3920695.918999909889 60324.873892841 2024-01-15T20:58:24.341486+00:00 19994330.289999999106 29000000.032000008970 27870000.069000009447 3918321.946000099182 60324.873904624 2024-01-15T20:58:25.359504+00:00 19994330.285999998450 29000000.008999999613 27869999.969000101089 3920032.087999939919 60324.873916045 2024-01-15T20:58:26.346280+00:00 19994330.295000001788 28999999.978999968618 27869999.973999980837 3924316.949000000954 60324.873927647 2024-01-15T20:58:27.348681+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3919702.057999968994 60324.873939068 2024-01-15T20:58:28.335462+00:00 19994330.285999979824 29000000.000000000000 27869999.969000101089 3918753.929000020027 60324.873950850 2024-01-15T20:58:29.353478+00:00 19994330.288000021130 28999999.961000081152 27870000.025999899954 3919450.061999999918 60324.873962271 2024-01-15T20:58:30.340253+00:00 19994330.287999991328 29000000.006999969482 27869999.967000000179 3917763.916999999899 60324.873973873 2024-01-15T20:58:31.342651+00:00 19994330.282999988645 29000000.011000040919 27870000.025000009686 3915414.111000000034 60324.873985475 2024-01-15T20:58:32.345044+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3919837.942999999970 60324.873997077 2024-01-15T20:58:33.347442+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3919193.964000002015 60324.874008679 2024-01-15T20:58:34.349845+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3918554.047999997158 60324.874020100 2024-01-15T20:58:35.336619+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3918329.953999999911 60324.874031882 2024-01-15T20:58:36.354635+00:00 19994330.286000009626 29000000.040000081062 27870000.054000020027 3917743.085999999195 60324.874043304 2024-01-15T20:58:37.341406+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3919931.966000006068 60324.874054905 2024-01-15T20:58:38.343807+00:00 19994330.288999971002 28999999.977999929339 27869999.966999981552 3918332.077999994159 60324.874066507 2024-01-15T20:58:39.346217+00:00 19994330.290000021458 29000000.002000089735 27869999.995999988168 3917032.896999999881 60324.874078109 2024-01-15T20:58:40.348615+00:00 19994330.286000009626 29000000.002999901772 27870000.015000049025 3919046.104000002146 60324.874089530 2024-01-15T20:58:41.335388+00:00 19994330.287999991328 28999999.983000040054 27869999.997999969870 3920479.989000000060 60324.874101313 2024-01-15T20:58:42.353413+00:00 19994330.291000008583 29000000.014000058174 27869999.989000018686 3917201.924999997020 60324.874112914 2024-01-15T20:58:43.355815+00:00 19994330.285000029951 29000000.005999919027 27870000.022000011057 3918118.914000004996 60324.874124336 2024-01-15T20:58:44.342580+00:00 19994330.287999991328 28999999.981000069529 27869999.960999969393 3920204.101999998093 60324.874135937 2024-01-15T20:58:45.344973+00:00 19994330.285999950022 29000000.032000001520 27870000.051999989897 3921117.013000003994 60324.874147539 2024-01-15T20:58:46.347374+00:00 19994330.288000050932 28999999.991000000387 27869999.958000000566 3923498.935000001919 60324.874159141 2024-01-15T20:58:47.349773+00:00 19994330.292999979109 29000000.017000000924 27870000.015000049025 3921337.018999993801 60324.874170667 2024-01-15T20:58:48.345664+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3924600.003000006080 60324.874182344 2024-01-15T20:58:49.354567+00:00 19994330.287999991328 28999999.972999989986 27870000.035000089556 3919419.031999989878 60324.874193690 2024-01-15T20:58:50.334838+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3918742.991999999154 60324.874205473 2024-01-15T20:58:51.352850+00:00 19994330.287000060081 29000000.072000000626 27869999.989999890327 3918373.030000001192 60324.874217074 2024-01-15T20:58:52.355244+00:00 19994330.286999940872 28999999.951000008732 27870000.030000090599 3922665.965000004042 60324.874228496 2024-01-15T20:58:53.342022+00:00 19994330.291000008583 28999999.998999979347 27870000.016999959946 3921762.960000007879 60324.874240098 2024-01-15T20:58:54.344425+00:00 19994330.290000081062 29000000.013999998569 27869999.968000050634 3921938.008999987971 60324.874251699 2024-01-15T20:58:55.346820+00:00 19994330.286999940872 29000000.003000020981 27870000.007999900728 3921276.012000008952 60324.874263301 2024-01-15T20:58:56.349216+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3924633.971999987960 60324.874274722 2024-01-15T20:58:57.335990+00:00 19994330.287999991328 28999999.953000009060 27869999.955000039190 3919068.042000011075 60324.874286504 2024-01-15T20:58:58.354004+00:00 19994330.287000060081 29000000.018999990076 27870000.050999999046 3920885.056999995839 60324.874297926 2024-01-15T20:58:59.340773+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3925630.912000000011 60324.874309527 2024-01-15T20:59:00.343155+00:00 19994330.284000039101 28999999.984000030905 27869999.983999971300 3923477.035999997985 60324.874320948 2024-01-15T20:59:01.329932+00:00 19994330.292999979109 28999999.963999990374 27869999.983999971300 3921713.080999999773 60324.874332731 2024-01-15T20:59:02.347951+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3923165.868000001181 60324.874344333 2024-01-15T20:59:03.350348+00:00 19994330.293999910355 29000000.047999981791 27870000.009000059217 3924397.007999985944 60324.874355754 2024-01-15T20:59:04.337122+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3920875.012000023853 60324.874367537 2024-01-15T20:59:05.355140+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3923732.069999992847 60324.874378957 2024-01-15T20:59:06.341918+00:00 19994330.286000009626 29000000.003999948502 27870000.042000059038 3924288.967000008095 60324.874390559 2024-01-15T20:59:07.344322+00:00 19994330.286000009626 28999999.963000059128 27869999.991999980062 3923321.023999989033 60324.874402161 2024-01-15T20:59:08.346722+00:00 19994330.288999918848 29000000.037999991328 27869999.986999988556 3921189.999000012875 60324.874413763 2024-01-15T20:59:09.349129+00:00 19994330.290000081062 28999999.962000008672 27870000.034000001848 3921863.960999995004 60324.874425184 2024-01-15T20:59:10.335907+00:00 19994330.286999940872 29000000.033999919891 27869999.984000001103 3926667.074999988079 60324.874436786 2024-01-15T20:59:11.338301+00:00 19994330.289999961853 28999999.986000061035 27869999.989999990910 3924655.955999999773 60324.874448569 2024-01-15T20:59:12.356319+00:00 19994330.288000110537 29000000.000999931246 27869999.988000009209 3924623.997000008821 60324.874459989 2024-01-15T20:59:13.343100+00:00 19994330.286999940872 29000000.032000061125 27870000.076999988407 3927503.041000009049 60324.874471591 2024-01-15T20:59:14.345499+00:00 19994330.287999991328 28999999.991999980062 27869999.918000008911 3928646.962999999989 60324.874483193 2024-01-15T20:59:15.347899+00:00 19994330.287999998778 28999999.991000059992 27870000.014999989420 3921844.854999988806 60324.874494795 2024-01-15T20:59:16.350303+00:00 19994330.287999998778 28999999.996999979019 27870000.004000011832 3927544.150000005960 60324.874506216 2024-01-15T20:59:17.337082+00:00 19994330.287999998778 28999999.969999909401 27870000.008999999613 3923605.909999995958 60324.874517818 2024-01-15T20:59:18.339479+00:00 19994330.291999999434 29000000.039000030607 27870000.029999971390 3928099.123999983072 60324.874529420 2024-01-15T20:59:19.341871+00:00 19994330.285999998450 29000000.004999998957 27870000.015000049025 3922474.086000024807 60324.874541022 2024-01-15T20:59:20.344266+00:00 19994330.287999998778 29000000.004999998957 27869999.988999959081 3929080.834999979008 60324.874552623 2024-01-15T20:59:21.346670+00:00 19994330.288000021130 28999999.980000019073 27869999.979000028223 3925193.011999994982 60324.874564225 2024-01-15T20:59:22.349067+00:00 19994330.285999979824 28999999.999000001699 27869999.979999959469 3925198.921000003815 60324.874575827 2024-01-15T20:59:23.351471+00:00 19994330.289999991655 28999999.999000009149 27869999.970000028610 3927226.219999998808 60324.874587248 2024-01-15T20:59:24.338245+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3926164.793000013102 60324.874598850 2024-01-15T20:59:25.340643+00:00 19994330.289000000805 29000000.000999998301 27870000.000000000000 3920200.071999996901 60324.874610452 2024-01-15T20:59:26.343033+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3925525.004000008106 60324.874622053 2024-01-15T20:59:27.345428+00:00 19994330.287999991328 29000000.043000008911 27870000.002999961376 3923289.963999987114 60324.874633580 2024-01-15T20:59:28.341319+00:00 19994330.285000029951 28999999.964999999851 27869999.999000068754 3925247.981999992859 60324.874645257 2024-01-15T20:59:29.350229+00:00 19994330.291000008583 28999999.995000001043 27869999.939999941736 3922409.045000017155 60324.874656859 2024-01-15T20:59:30.352629+00:00 19994330.284999970347 29000000.006000008434 27870000.059000018984 3922144.016000003088 60324.874668386 2024-01-15T20:59:31.348523+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3919540.996999979019 60324.874679987 2024-01-15T20:59:32.350919+00:00 19994330.290000021458 28999999.996999979019 27869999.956999901682 3927797.042000025976 60324.874691409 2024-01-15T20:59:33.337695+00:00 19994330.286000009626 28999999.987000048161 27870000.024000048637 3924622.931999980938 60324.874703191 2024-01-15T20:59:34.355714+00:00 19994330.288999971002 29000000.015999969095 27869999.965999960899 3925338.006999998819 60324.874714612 2024-01-15T20:59:35.342491+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3923104.054000020027 60324.874726214 2024-01-15T20:59:36.344888+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3924360.928000003099 60324.874737635 2024-01-15T20:59:37.331665+00:00 19994330.289000030607 28999999.992999970913 27869999.978000041097 3922953.972000002861 60324.874749417 2024-01-15T20:59:38.349680+00:00 19994330.289999961853 29000000.024000048637 27870000.054999951273 3920137.081999958027 60324.874761019 2024-01-15T20:59:39.352080+00:00 19994330.291999999434 28999999.988999959081 27869999.938000079244 3923682.981000006199 60324.874772441 2024-01-15T20:59:40.338853+00:00 19994330.287000000477 29000000.014000058174 27870000.013999938965 3921189.018999993801 60324.874784223 2024-01-15T20:59:41.356870+00:00 19994330.288000050932 28999999.960999969393 27869999.998000029474 3922065.061000049114 60324.874795644 2024-01-15T20:59:42.343649+00:00 19994330.283999919891 29000000.018999930471 27870000.003000020981 3923408.841999948025 60324.874807246 2024-01-15T20:59:43.346044+00:00 19994330.290000081062 29000000.037000060081 27870000.041000008583 3924792.054000020027 60324.874818667 2024-01-15T20:59:44.332825+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3925747.994000018109 60324.874830449 2024-01-15T20:59:45.350839+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3921695.055000007153 60324.874841871 2024-01-15T20:59:46.337609+00:00 19994330.291999939829 29000000.009999990463 27870000.031999949366 3925734.982999979984 60324.874853472 2024-01-15T20:59:47.340007+00:00 19994330.287000060081 29000000.001999970526 27870000.006000000983 3921632.976000010967 60324.874865255 2024-01-15T20:59:48.358022+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3923942.034999967087 60324.874876676 2024-01-15T20:59:49.344795+00:00 19994330.289000030607 28999999.980000019073 27870000.016999989748 3921720.909000039101 60324.874888278 2024-01-15T20:59:50.347186+00:00 19994330.286000009626 29000000.007999900728 27869999.949000000954 3922219.953999996185 60324.874899698 2024-01-15T20:59:51.333966+00:00 19994330.288999918848 29000000.032000061125 27870000.031999990344 3925238.102999985218 60324.874911482 2024-01-15T20:59:52.351985+00:00 19994330.285000089556 28999999.995000001043 27870000.006000008434 3917120.962000011932 60324.874922902 2024-01-15T20:59:53.338762+00:00 19994330.291999939829 28999999.912999991328 27869999.939000010490 3920563.042999982834 60324.874934504 2024-01-15T20:59:54.341160+00:00 19994330.286000009626 29000000.047000050545 27870000.032999988645 3919688.048000038136 60324.874946106 2024-01-15T20:59:55.343556+00:00 19994330.291999939829 29000000.014999989420 27870000.021000001580 3921164.929999948014 60324.874957708 2024-01-15T20:59:56.345955+00:00 19994330.285000089556 29000000.010999921709 27870000.018000010401 3922578.069000006188 60324.874969310 2024-01-15T20:59:57.348355+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3919009.988000034820 60324.874980731 2024-01-15T20:59:58.335132+00:00 19994330.286999940872 28999999.968000050634 27870000.020000040531 3922444.949000000954 60324.874992513 2024-01-15T20:59:59.353153+00:00 19994330.289000030607 28999999.999000001699 27869999.997999969870 3921515.084999979008 60324.875003934 2024-01-15T21:00:00.339917+00:00 19994330.289999961853 29000000.021000009030 27869999.990000009537 3920507.876999973785 60324.875015536 2024-01-15T21:00:01.342317+00:00 19994330.287000060081 28999999.956999998540 27869999.957000020891 3922935.943000019062 60324.875027138 2024-01-15T21:00:02.344719+00:00 19994330.289000030607 29000000.043999981135 27870000.046999990940 3918788.101999998093 60324.875038740 2024-01-15T21:00:03.347128+00:00 19994330.288999918848 28999999.983000010252 27870000.017000019550 3922239.903999983799 60324.875050161 2024-01-15T21:00:04.333904+00:00 19994330.282999988645 28999999.992000009865 27870000.013999998569 3924265.059000014793 60324.875061944 2024-01-15T21:00:05.351926+00:00 19994330.289000030607 29000000.011999990791 27870000.021000031382 3926797.069000006188 60324.875073546 2024-01-15T21:00:06.354323+00:00 19994330.287000060081 29000000.006999999285 27869999.928999900818 3918846.041999996174 60324.875084966 2024-01-15T21:00:07.341090+00:00 19994330.289999961853 28999999.980999980122 27869999.991000059992 3924845.921999990940 60324.875096568 2024-01-15T21:00:08.343487+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3917549.057000041008 60324.875108170 2024-01-15T21:00:09.345886+00:00 19994330.289000000805 28999999.976000010967 27869999.977999929339 3917515.922999978065 60324.875119772 2024-01-15T21:00:10.348281+00:00 19994330.289000000805 29000000.000999990851 27870000.030000090599 3920738.012000023853 60324.875131298 2024-01-15T21:00:11.344175+00:00 19994330.286000009626 29000000.020000040531 27869999.967999938875 3919064.959999979008 60324.875142976 2024-01-15T21:00:12.353081+00:00 19994330.285999998450 29000000.010999981314 27870000.034999970347 3921717.079999982845 60324.875154321 2024-01-15T21:00:13.333346+00:00 19994330.290999989957 29000000.018000010401 27870000.009000059217 3920626.935000001919 60324.875166104 2024-01-15T21:00:14.351366+00:00 19994330.290999989957 28999999.958000000566 27869999.988000039011 3919305.055999993812 60324.875177706 2024-01-15T21:00:15.353760+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3920151.053000032902 60324.875189126 2024-01-15T21:00:16.340533+00:00 19994330.289000000805 29000000.018999990076 27870000.006999969482 3919613.970999956131 60324.875200728 2024-01-15T21:00:17.342939+00:00 19994330.290999978781 28999999.983999971300 27870000.009000059217 3922104.928000032902 60324.875212330 2024-01-15T21:00:18.345336+00:00 19994330.284000009298 29000000.011000040919 27869999.968999978155 3915038.032999991905 60324.875223932 2024-01-15T21:00:19.347740+00:00 19994330.289000000805 28999999.980999950320 27870000.000999931246 3923141.966000020970 60324.875235353 2024-01-15T21:00:20.334516+00:00 19994330.286000009626 29000000.030000090599 27869999.994000080973 3923781.050000011921 60324.875247136 2024-01-15T21:00:21.352530+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3921394.057999968994 60324.875258557 2024-01-15T21:00:22.339307+00:00 19994330.289999961853 28999999.980999950320 27869999.939999941736 3921830.837999999989 60324.875270159 2024-01-15T21:00:23.341705+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3918973.092000008095 60324.875281760 2024-01-15T21:00:24.344105+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3914722.940999985207 60324.875293362 2024-01-15T21:00:25.346504+00:00 19994330.287000000477 29000000.032000061125 27870000.001999970526 3914698.045000017155 60324.875304964 2024-01-15T21:00:26.348900+00:00 19994330.291000008583 28999999.965999960899 27869999.975999999791 3923240.045000017155 60324.875316385 2024-01-15T21:00:27.335681+00:00 19994330.283999979496 28999999.978999968618 27870000.004000000656 3919192.003999948967 60324.875328168 2024-01-15T21:00:28.353697+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3916521.927000045776 60324.875339626 2024-01-15T21:00:29.343670+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3919464.104999959003 60324.875351228 2024-01-15T21:00:30.346067+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3920437.976999998093 60324.875362754 2024-01-15T21:00:31.341962+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3914473.997000039089 60324.875374431 2024-01-15T21:00:32.350860+00:00 19994330.287000000477 29000000.021000031382 27869999.942999988794 3928435.944999992847 60324.875385777 2024-01-15T21:00:33.331125+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3921085.950999975204 60324.875397559 2024-01-15T21:00:34.349142+00:00 19994330.283999979496 28999999.981999989599 27869999.989000018686 3918979.111000000965 60324.875409161 2024-01-15T21:00:35.351540+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3917221.988000034820 60324.875420582 2024-01-15T21:00:36.338306+00:00 19994330.288000110537 28999999.982000000775 27869999.975000020117 3919542.983999968041 60324.875432184 2024-01-15T21:00:37.340702+00:00 19994330.288999918848 29000000.022000011057 27869999.984999950975 3924103.670000017155 60324.875443786 2024-01-15T21:00:38.343102+00:00 19994330.289000030607 29000000.025999989361 27870000.059999998659 3916665.357999979984 60324.875455388 2024-01-15T21:00:39.345504+00:00 19994330.287999991328 28999999.980999991298 27870000.012000020593 3916917.910000026226 60324.875466809 2024-01-15T21:00:40.332281+00:00 19994330.287000060081 28999999.990000009537 27870000.012000020593 3917835.069999992847 60324.875478591 2024-01-15T21:00:41.350297+00:00 19994330.286999940872 29000000.018999990076 27869999.950999978930 3923069.935999989975 60324.875490013 2024-01-15T21:00:42.337077+00:00 19994330.287000060081 28999999.969999998808 27870000.022999998182 3922687.119000018109 60324.875501614 2024-01-15T21:00:43.339472+00:00 19994330.287999991328 29000000.024000018835 27869999.967999991030 3923873.862999976147 60324.875513397 2024-01-15T21:00:44.357489+00:00 19994330.288999918848 28999999.988000009209 27870000.023000061512 3923311.083000003826 60324.875524818 2024-01-15T21:00:45.344270+00:00 19994330.289000030607 29000000.015999969095 27869999.977000001818 3920195.849000037182 60324.875536419 2024-01-15T21:00:46.346663+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3921078.115000010002 60324.875547841 2024-01-15T21:00:47.333447+00:00 19994330.289000030607 29000000.022999998182 27870000.015999909490 3922116.014999986161 60324.875559623 2024-01-15T21:00:48.351462+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3921861.958999990951 60324.875571044 2024-01-15T21:00:49.338232+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3920578.960000038147 60324.875582646 2024-01-15T21:00:50.340630+00:00 19994330.287999991328 28999999.956000030041 27869999.930999990553 3924303.064999938011 60324.875594248 2024-01-15T21:00:51.343027+00:00 19994330.284999970347 29000000.037999991328 27870000.079999919981 3915382.985000013839 60324.875605850 2024-01-15T21:00:52.345429+00:00 19994330.294000029564 29000000.004999998957 27870000.022000070661 3920817.024999976158 60324.875617452 2024-01-15T21:00:53.347829+00:00 19994330.287999991328 28999999.984000030905 27869999.940999981016 3915379.962000011932 60324.875628873 2024-01-15T21:00:54.334612+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3925730.105000019073 60324.875640655 2024-01-15T21:00:55.352632+00:00 19994330.291000008583 29000000.012999888510 27870000.013999938965 3918131.886000037193 60324.875652077 2024-01-15T21:00:56.339409+00:00 19994330.283999919891 28999999.973000049591 27869999.947000030428 3922778.067999958992 60324.875663678 2024-01-15T21:00:57.341809+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3920889.976999998093 60324.875675280 2024-01-15T21:00:58.344203+00:00 19994330.287000060081 28999999.965000029653 27870000.003999948502 3917567.021999955177 60324.875686882 2024-01-15T21:00:59.346594+00:00 19994330.291000008583 29000000.047999981791 27870000.029000040144 3916673.971000074875 60324.875698303 2024-01-15T21:01:00.333363+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3920358.931999921799 60324.875709904 2024-01-15T21:01:01.335761+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3920986.024000049103 60324.875721687 2024-01-15T21:01:02.353777+00:00 19994330.287999998778 29000000.028000000864 27869999.980999950320 3923519.014999986161 60324.875733108 2024-01-15T21:01:03.340550+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3918994.937000035774 60324.875744710 2024-01-15T21:01:04.342944+00:00 19994330.285999998450 28999999.985000010580 27870000.021000001580 3922251.128000020981 60324.875756312 2024-01-15T21:01:05.345342+00:00 19994330.286999989301 29000000.013999938965 27869999.960999999195 3920217.016999959946 60324.875767914 2024-01-15T21:01:06.347736+00:00 19994330.290000010282 28999999.962000008672 27869999.986000001431 3919880.986999989022 60324.875779334 2024-01-15T21:01:07.334509+00:00 19994330.285999998450 28999999.998000029474 27869999.991000000387 3917471.957000017166 60324.875790936 2024-01-15T21:01:08.336903+00:00 19994330.291999999434 28999999.975000020117 27870000.008999999613 3917734.078999996185 60324.875802719 2024-01-15T21:01:09.354922+00:00 19994330.288000021130 29000000.060999989510 27870000.021000001580 3919101.906999946106 60324.875814140 2024-01-15T21:01:10.341686+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3921501.036000012886 60324.875825742 2024-01-15T21:01:11.344082+00:00 19994330.289999991655 28999999.978999968618 27869999.951000008732 3916075.065000057220 60324.875837343 2024-01-15T21:01:12.346471+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3922069.883000016212 60324.875848945 2024-01-15T21:01:13.348863+00:00 19994330.287000000477 28999999.995999999344 27869999.977999988943 3919670.066999911796 60324.875860472 2024-01-15T21:01:14.344756+00:00 19994330.287000000477 29000000.032999988645 27870000.035000029951 3921830.953999996185 60324.875872074 2024-01-15T21:01:15.347154+00:00 19994330.290000021458 28999999.954000011086 27869999.998000029474 3915941.989000082016 60324.875883495 2024-01-15T21:01:16.333931+00:00 19994330.288999971002 29000000.008000001311 27869999.996999979019 3914279.026000022888 60324.875895096 2024-01-15T21:01:17.336330+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3919530.007999897003 60324.875906879 2024-01-15T21:01:18.354349+00:00 19994330.287000000477 28999999.997000008821 27869999.981000009924 3922910.021000028122 60324.875918300 2024-01-15T21:01:19.341131+00:00 19994330.285000029951 29000000.000999990851 27870000.016000028700 3919924.935999989975 60324.875929902 2024-01-15T21:01:20.343532+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3920377.154000043869 60324.875941504 2024-01-15T21:01:21.345928+00:00 19994330.290000021458 29000000.012999981642 27870000.013999998569 3916029.847000002861 60324.875953106 2024-01-15T21:01:22.348325+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3919865.151000022888 60324.875964527 2024-01-15T21:01:23.335108+00:00 19994330.291999999434 29000000.043000038713 27870000.021999958903 3919155.944000006188 60324.875976309 2024-01-15T21:01:24.353126+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3925325.944000006188 60324.875987730 2024-01-15T21:01:25.339899+00:00 19994330.288999971002 28999999.971000019461 27870000.032999988645 3919907.008999944199 60324.875999332 2024-01-15T21:01:26.342294+00:00 19994330.284000039101 29000000.038999971002 27870000.007000088692 3917032.952000021935 60324.876010934 2024-01-15T21:01:27.344695+00:00 19994330.287999991328 28999999.940999981016 27869999.947000030428 3920985.006999969017 60324.876022536 2024-01-15T21:01:28.347091+00:00 19994330.287000000477 29000000.038000050932 27870000.047999981791 3921260.062999964226 60324.876034137 2024-01-15T21:01:29.349438+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3924539.995000004768 60324.876045558 2024-01-15T21:01:30.336192+00:00 19994330.291000008583 28999999.994000021368 27869999.976000070572 3921275.036000012886 60324.876057340 2024-01-15T21:01:31.354196+00:00 19994330.290000081062 29000000.004999998957 27870000.015999909490 3925614.917999982834 60324.876068761 2024-01-15T21:01:32.340972+00:00 19994330.285999890417 28999999.985000010580 27870000.006000038236 3918526.970000029076 60324.876080363 2024-01-15T21:01:33.343364+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3925049.034999967087 60324.876091784 2024-01-15T21:01:34.330136+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3921750.991000055801 60324.876103567 2024-01-15T21:01:35.348167+00:00 19994330.286000009626 29000000.046000000089 27870000.078999999911 3919085.036999940872 60324.876115168 2024-01-15T21:01:36.350569+00:00 19994330.287999991328 28999999.907000061125 27869999.965000029653 3921145.025000094902 60324.876126590 2024-01-15T21:01:37.337340+00:00 19994330.289000030607 29000000.037999991328 27869999.957000020891 3921261.964999914169 60324.876138372 2024-01-15T21:01:38.355354+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3920577.939000010025 60324.876149793 2024-01-15T21:01:39.342124+00:00 19994330.286999940872 28999999.942000031471 27869999.958999991417 3922941.014000058174 60324.876161395 2024-01-15T21:01:40.344518+00:00 19994330.287000060081 29000000.070999979973 27870000.061000108719 3921126.105000019073 60324.876172816 2024-01-15T21:01:41.331291+00:00 19994330.286999940872 28999999.970999959856 27869999.975999951363 3917117.974999905098 60324.876184599 2024-01-15T21:01:42.349316+00:00 19994330.284999970347 28999999.991000059992 27869999.985999941826 3920170.038000106812 60324.876196019 2024-01-15T21:01:43.336090+00:00 19994330.295000080019 28999999.991999980062 27870000.017999999225 3921608.933999896049 60324.876207621 2024-01-15T21:01:44.338489+00:00 19994330.288999918848 29000000.008999940008 27869999.942000001669 3924949.962000011932 60324.876219223 2024-01-15T21:01:45.340887+00:00 19994330.285000089556 29000000.013000011444 27870000.040999989957 3926875.032000064850 60324.876230825 2024-01-15T21:01:46.343282+00:00 19994330.287999991328 28999999.955000039190 27869999.972999989986 3924195.998000026215 60324.876242427 2024-01-15T21:01:47.345677+00:00 19994330.289000030607 29000000.029999971390 27870000.040000021458 3921043.941999911796 60324.876253848 2024-01-15T21:01:48.332452+00:00 19994330.284999970347 28999999.986000061035 27869999.940000001341 3921508.090000032913 60324.876265631 2024-01-15T21:01:49.350488+00:00 19994330.289999961853 29000000.016999959946 27870000.046999990940 3924846.878999948967 60324.876277052 2024-01-15T21:01:50.337264+00:00 19994330.287000060081 28999999.975999999791 27869999.971999999136 3920904.062000035774 60324.876288653 2024-01-15T21:01:51.339663+00:00 19994330.291999939829 29000000.014000009745 27870000.001999970526 3922962.092000008095 60324.876300255 2024-01-15T21:01:52.342064+00:00 19994330.287000060081 28999999.979999989271 27869999.962999999523 3926460.827000021935 60324.876311857 2024-01-15T21:01:53.344459+00:00 19994330.286000009626 29000000.025000009686 27870000.073000010103 3923390.064000010025 60324.876323383 2024-01-15T21:01:54.340338+00:00 19994330.287999991328 29000000.020000010729 27870000.022000011057 3923700.039999961853 60324.876335061 2024-01-15T21:01:55.349245+00:00 19994330.283999919891 28999999.986999988556 27869999.934999998659 3923828.073000072967 60324.876346663 2024-01-15T21:01:56.351647+00:00 19994330.289999999106 28999999.986000001431 27869999.969999969006 3928184.947999954224 60324.876358189 2024-01-15T21:01:57.347537+00:00 19994330.289999999106 29000000.020000010729 27870000.066000040621 3920398.962000011932 60324.876369791 2024-01-15T21:01:58.349929+00:00 19994330.287000000477 29000000.025999959558 27870000.056999981403 3921085.988999962807 60324.876381212 2024-01-15T21:01:59.336709+00:00 19994330.289000000805 28999999.951000031084 27869999.896000031382 3922352.993000030983 60324.876392813 2024-01-15T21:02:00.339095+00:00 19994330.288999989629 28999999.991000000387 27870000.006999969482 3926584.041999936104 60324.876404415 2024-01-15T21:02:01.341489+00:00 19994330.287000000477 29000000.032000008970 27870000.037000000477 3920293.041000009049 60324.876416017 2024-01-15T21:02:02.343888+00:00 19994330.287000019103 28999999.964999970049 27869999.947999950498 3921750.996000051033 60324.876427438 2024-01-15T21:02:03.330663+00:00 19994330.287999991328 29000000.028999980539 27870000.004000071436 3918367.845999956131 60324.876439221 2024-01-15T21:02:04.348684+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3916931.223999977112 60324.876450823 2024-01-15T21:02:05.351082+00:00 19994330.293000008911 29000000.007000029087 27870000.037999991328 3920496.902000070084 60324.876462243 2024-01-15T21:02:06.337857+00:00 19994330.285000000149 28999999.981000009924 27869999.955000039190 3918497.988999962807 60324.876473845 2024-01-15T21:02:07.340252+00:00 19994330.291999999434 28999999.999999940395 27869999.995000001043 3923066.973000050057 60324.876485447 2024-01-15T21:02:08.342643+00:00 19994330.287000000477 29000000.002000089735 27870000.031999949366 3916854.111999989022 60324.876497049 2024-01-15T21:02:09.345044+00:00 19994330.283999979496 28999999.975999951363 27869999.968999978155 3916351.003999948967 60324.876508470 2024-01-15T21:02:10.331823+00:00 19994330.290000021458 29000000.021999958903 27870000.014999989420 3917376.910000085831 60324.876520253 2024-01-15T21:02:11.349843+00:00 19994330.286000009626 28999999.994000080973 27869999.945000048727 3922919.010999917984 60324.876531674 2024-01-15T21:02:12.336622+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3920757.972000002861 60324.876543276 2024-01-15T21:02:13.339018+00:00 19994330.288999971002 29000000.019999980927 27870000.031999949366 3921788.072000027169 60324.876554877 2024-01-15T21:02:14.341416+00:00 19994330.290000021458 28999999.994000080973 27870000.032000061125 3922286.899999976158 60324.876566479 2024-01-15T21:02:15.343820+00:00 19994330.287000000477 29000000.011999960989 27869999.960999969393 3923874.027000070084 60324.876578081 2024-01-15T21:02:16.346223+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3922127.992999910843 60324.876589502 2024-01-15T21:02:17.333008+00:00 19994330.285999950022 29000000.004999998957 27870000.023999929428 3920171.078000069130 60324.876601285 2024-01-15T21:02:18.351025+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3922588.908999919891 60324.876612706 2024-01-15T21:02:19.337802+00:00 19994330.283999979496 29000000.008000019938 27870000.008000019938 3924322.976000071038 60324.876624308 2024-01-15T21:02:20.340200+00:00 19994330.291999999434 28999999.978999968618 27870000.049999948591 3922459.024999976158 60324.876635910 2024-01-15T21:02:21.342593+00:00 19994330.291000008583 29000000.039000030607 27869999.995999999344 3923288.049999951851 60324.876647511 2024-01-15T21:02:22.344983+00:00 19994330.285999950022 28999999.975999951363 27869999.995999999344 3924934.059000014793 60324.876659113 2024-01-15T21:02:23.347383+00:00 19994330.287000060081 29000000.009999990463 27870000.002999998629 3924304.975000023842 60324.876670534 2024-01-15T21:02:24.334165+00:00 19994330.286999940872 28999999.984000090510 27869999.971999999136 3923515.031000018120 60324.876682317 2024-01-15T21:02:25.352183+00:00 19994330.287000060081 28999999.996999979019 27869999.947999980301 3920585.985999941826 60324.876693738 2024-01-15T21:02:26.338951+00:00 19994330.289000030607 29000000.036000009626 27870000.117000009865 3918864.960000038147 60324.876705340 2024-01-15T21:02:27.341350+00:00 19994330.287999991328 28999999.971000000834 27869999.944000009447 3919819.978999971878 60324.876716942 2024-01-15T21:02:28.343746+00:00 19994330.291000008583 29000000.004000000656 27869999.963999990374 3923921.081000090111 60324.876728543 2024-01-15T21:02:29.346146+00:00 19994330.288999918848 29000000.013999998569 27870000.032000008970 3923824.941999911796 60324.876739964 2024-01-15T21:02:30.332920+00:00 19994330.285000089556 28999999.960999999195 27869999.990000009537 3917129.996000051033 60324.876751566 2024-01-15T21:02:31.335320+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3918093.976999998093 60324.876763349 2024-01-15T21:02:32.353345+00:00 19994330.283999919891 29000000.008999999613 27870000.014999989420 3921784.016999959946 60324.876774770 2024-01-15T21:02:33.340113+00:00 19994330.287000060081 28999999.968000020832 27869999.991999980062 3920399.945999979973 60324.876786372 2024-01-15T21:02:34.342509+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3918596.045000075828 60324.876797973 2024-01-15T21:02:35.344905+00:00 19994330.289999961853 28999999.999999970198 27869999.999000009149 3919115.965000032913 60324.876809575 2024-01-15T21:02:36.347299+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3923728.017999887001 60324.876821102 2024-01-15T21:02:37.343188+00:00 19994330.287000060081 28999999.987999979407 27870000.050999999046 3921361.997000098228 60324.876832779 2024-01-15T21:02:38.352096+00:00 19994330.291999939829 29000000.042999979109 27870000.024999979883 3920881.065999985207 60324.876844125 2024-01-15T21:02:39.332366+00:00 19994330.284000039101 28999999.984000030905 27869999.955000039190 3916807.953999996185 60324.876855726 2024-01-15T21:02:40.334761+00:00 19994330.286000009626 28999999.959999978542 27870000.050999999046 3921323.013999938965 60324.876867509 2024-01-15T21:02:41.352782+00:00 19994330.289000030607 29000000.028000000864 27869999.949000000954 3921831.878000020981 60324.876878930 2024-01-15T21:02:42.339550+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3918657.085000038147 60324.876890532 2024-01-15T21:02:43.341943+00:00 19994330.292000059038 28999999.961000028998 27869999.982999920845 3920291.986999989022 60324.876902134 2024-01-15T21:02:44.344350+00:00 19994330.287999991328 29000000.005999978632 27870000.007000088692 3924592.044000030030 60324.876913736 2024-01-15T21:02:45.346753+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3921134.028999925125 60324.876925156 2024-01-15T21:02:46.333528+00:00 19994330.292000059038 28999999.996000051498 27869999.990000009537 3925154.095000029076 60324.876936939 2024-01-15T21:02:47.351546+00:00 19994330.284999970347 29000000.044999960810 27870000.072999950498 3922004.835999966133 60324.876948360 2024-01-15T21:02:48.338319+00:00 19994330.287999991328 28999999.984000090510 27869999.973000049591 3919329.995000004768 60324.876959962 2024-01-15T21:02:49.340713+00:00 19994330.286000009626 29000000.001999970526 27869999.974999900907 3922475.976999998093 60324.876971564 2024-01-15T21:02:50.343110+00:00 19994330.293999999762 28999999.975999951363 27870000.011000040919 3922690.069000006188 60324.876983166 2024-01-15T21:02:51.345511+00:00 19994330.284000001848 29000000.022999998182 27869999.991999980062 3922939.030000091065 60324.876994767 2024-01-15T21:02:52.347910+00:00 19994330.290999989957 28999999.971999999136 27870000.026000019163 3921053.949999928009 60324.877006189 2024-01-15T21:02:53.334690+00:00 19994330.287999998778 29000000.004000071436 27869999.968000050634 3919119.983000040054 60324.877017971 2024-01-15T21:02:54.352707+00:00 19994330.283999990672 28999999.980999950320 27869999.941999908537 3924227.072999954224 60324.877029392 2024-01-15T21:02:55.339480+00:00 19994330.287999998778 29000000.062999960035 27870000.078999999911 3920557.894000052940 60324.877040994 2024-01-15T21:02:56.341881+00:00 19994330.287000000477 28999999.947000030428 27869999.979000091553 3920111.120999931823 60324.877052415 2024-01-15T21:02:57.328652+00:00 19994330.291999999434 29000000.009000059217 27869999.990999940783 3920751.868000030983 60324.877064197 2024-01-15T21:02:58.346673+00:00 19994330.286000009626 29000000.033999919891 27870000.042999979109 3921540.141999959946 60324.877075800 2024-01-15T21:02:59.349075+00:00 19994330.287999991328 28999999.935000058264 27869999.968999978155 3922372.935999989975 60324.877087221 2024-01-15T21:03:00.335842+00:00 19994330.291000008583 29000000.037999991328 27869999.942999999970 3923427.976000071038 60324.877099003 2024-01-15T21:03:01.353860+00:00 19994330.284000009298 29000000.016999959946 27870000.096000000834 3922211.962999939919 60324.877110424 2024-01-15T21:03:02.340641+00:00 19994330.288000021130 28999999.970000028610 27869999.940999999642 3925032.091000080109 60324.877122026 2024-01-15T21:03:03.343037+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3923818.070999999996 60324.877133447 2024-01-15T21:03:04.329816+00:00 19994330.292999979109 29000000.006999999285 27869999.986000001431 3922555.890000001062 60324.877145229 2024-01-15T21:03:05.347832+00:00 19994330.285000029951 28999999.991000000387 27869999.937999989837 3923142.113999998197 60324.877156651 2024-01-15T21:03:06.334609+00:00 19994330.289999961853 29000000.052999999374 27870000.087999999523 3922551.947000001092 60324.877168252 2024-01-15T21:03:07.337007+00:00 19994330.287999991328 28999999.959999989718 27870000.004999998957 3924032.914000000805 60324.877180035 2024-01-15T21:03:08.355026+00:00 19994330.285000029951 28999999.989999990910 27870000.004000011832 3920789.974999998230 60324.877191456 2024-01-15T21:03:09.341804+00:00 19994330.287000000477 28999999.992000009865 27869999.954999979585 3922417.099000003189 60324.877203058 2024-01-15T21:03:10.344204+00:00 19994330.290000021458 29000000.022999998182 27870000.063000019640 3919117.892999999225 60324.877214660 2024-01-15T21:03:11.346599+00:00 19994330.287999991328 29000000.006999999285 27869999.969999969006 3921402.994999996852 60324.877226261 2024-01-15T21:03:12.348996+00:00 19994330.289999961853 28999999.942999988794 27869999.964000049978 3922032.090000004042 60324.877237683 2024-01-15T21:03:13.335772+00:00 19994330.286000009626 29000000.044000029564 27870000.037000000477 3914157.962999999989 60324.877249285 2024-01-15T21:03:14.338175+00:00 19994330.291000008583 28999999.997999969870 27870000.030999958515 3916200.917999998201 60324.877260886 2024-01-15T21:03:15.340567+00:00 19994330.282999988645 28999999.980000019073 27869999.930999990553 3921181.114000000060 60324.877272488 2024-01-15T21:03:16.342959+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3921057.916000001132 60324.877284015 2024-01-15T21:03:17.338850+00:00 19994330.287000060081 28999999.981000009924 27869999.949000000954 3919997.044000000227 60324.877295692 2024-01-15T21:03:18.347750+00:00 19994330.286999940872 29000000.028999980539 27870000.029000040144 3920618.053000003099 60324.877307293 2024-01-15T21:03:19.350154+00:00 19994330.289999961853 28999999.994000021368 27869999.972999930382 3924933.914999999106 60324.877318820 2024-01-15T21:03:20.346048+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3922811.048999994993 60324.877330422 2024-01-15T21:03:21.348441+00:00 19994330.290000081062 28999999.977999988943 27869999.990000009537 3927207.980000004172 60324.877341843 2024-01-15T21:03:22.335210+00:00 19994330.286999940872 29000000.029000040144 27870000.036999940872 3926302.019999995828 60324.877353445 2024-01-15T21:03:23.337603+00:00 19994330.287000060081 28999999.973999980837 27869999.943000078201 3922172.993000001181 60324.877365046 2024-01-15T21:03:24.340006+00:00 19994330.287999991328 29000000.014000058174 27870000.010999921709 3923349.931000009179 60324.877376648 2024-01-15T21:03:25.342403+00:00 19994330.289999961853 29000000.020999908447 27870000.062000039965 3921921.083999990951 60324.877388069 2024-01-15T21:03:26.329175+00:00 19994330.284999970347 29000000.007000088692 27869999.980000019073 3926718.063000007998 60324.877399852 2024-01-15T21:03:27.347193+00:00 19994330.288000110537 28999999.991999980062 27869999.992999911308 3924014.855999990832 60324.877411454 2024-01-15T21:03:28.349598+00:00 19994330.292999979109 28999999.983999971300 27869999.936000108719 3924280.004000008106 60324.877422875 2024-01-15T21:03:29.336374+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3926089.063999996055 60324.877434476 2024-01-15T21:03:30.338774+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3927732.070999994874 60324.877446078 2024-01-15T21:03:31.341163+00:00 19994330.287999991328 28999999.978999968618 27870000.010999921709 3920198.016000003088 60324.877457680 2024-01-15T21:03:32.343562+00:00 19994330.286000009626 29000000.037999991328 27870000.014000058174 3919373.952999994159 60324.877469101 2024-01-15T21:03:33.330341+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3923612.997000008821 60324.877480884 2024-01-15T21:03:34.348362+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3921277.888999999035 60324.877492305 2024-01-15T21:03:35.335137+00:00 19994330.292000059038 29000000.004999998957 27869999.999000068754 3921832.960999995004 60324.877503906 2024-01-15T21:03:36.337534+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3923719.165999994148 60324.877515689 2024-01-15T21:03:37.355553+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3916077.952000021935 60324.877527110 2024-01-15T21:03:38.342328+00:00 19994330.290000081062 29000000.001999970526 27869999.975999999791 3915357.026999980211 60324.877538712 2024-01-15T21:03:39.344727+00:00 19994330.286999940872 28999999.962000008672 27869999.940999999642 3926670.981000006199 60324.877550133 2024-01-15T21:03:40.331500+00:00 19994330.286000009626 29000000.039999961853 27870000.077999990433 3918622.000999987125 60324.877561916 2024-01-15T21:03:41.349523+00:00 19994330.286999940872 28999999.984999999404 27869999.962000001222 3924358.087000011932 60324.877573337 2024-01-15T21:03:42.336298+00:00 19994330.292000059038 29000000.010000001639 27870000.024000000209 3918267.893000007141 60324.877584938 2024-01-15T21:03:43.338695+00:00 19994330.289000000805 28999999.991000000387 27869999.978000018746 3923285.986000000965 60324.877596540 2024-01-15T21:03:44.341093+00:00 19994330.289000000805 29000000.008000001311 27869999.998999979347 3919090.011000006925 60324.877608142 2024-01-15T21:03:45.343485+00:00 19994330.287000000477 29000000.035000011325 27870000.055999990553 3923260.019999980927 60324.877619744 2024-01-15T21:03:46.345884+00:00 19994330.285000000149 28999999.969999998808 27869999.934000018984 3923915.013999999035 60324.877631165 2024-01-15T21:03:47.332663+00:00 19994330.287999998778 28999999.980999980122 27870000.026000019163 3924692.987000017893 60324.877642948 2024-01-15T21:03:48.350686+00:00 19994330.287999998778 29000000.028000030667 27870000.018999990076 3923163.047999978065 60324.877654369 2024-01-15T21:03:49.337464+00:00 19994330.294000010937 28999999.977999988943 27869999.953999999911 3920826.921000003815 60324.877665970 2024-01-15T21:03:50.339858+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3920513.935000001919 60324.877677572 2024-01-15T21:03:51.342254+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3917105.131000012159 60324.877689174 2024-01-15T21:03:52.344648+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3920156.905000001192 60324.877700595 2024-01-15T21:03:53.331419+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3922946.109999984968 60324.877712197 2024-01-15T21:03:54.333822+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3914334.922000021208 60324.877723980 2024-01-15T21:03:55.351849+00:00 19994330.287000000477 28999999.977999988943 27870000.007999960333 3919975.097999989986 60324.877735401 2024-01-15T21:03:56.338611+00:00 19994330.291000008583 28999999.994000021368 27870000.046000059694 3921946.887999982107 60324.877747003 2024-01-15T21:03:57.341008+00:00 19994330.290000021458 29000000.003000020981 27870000.003999948502 3929937.040000020992 60324.877758604 2024-01-15T21:03:58.343401+00:00 19994330.284999970347 29000000.006999969482 27869999.914000030607 3921438.962999999989 60324.877770206 2024-01-15T21:03:59.345792+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3920928.037999988068 60324.877781732 2024-01-15T21:04:00.341677+00:00 19994330.284999970347 29000000.027000069618 27869999.978000041097 3923331.920000017155 60324.877793410 2024-01-15T21:04:01.350587+00:00 19994330.290000021458 28999999.927999969572 27870000.047999981791 3920030.047999978065 60324.877804755 2024-01-15T21:04:02.330857+00:00 19994330.287999991328 29000000.057000041008 27870000.021000031382 3924475.013000010978 60324.877816538 2024-01-15T21:04:03.348874+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3920896.000000000000 60324.877828140 2024-01-15T21:04:04.351270+00:00 19994330.288000050932 29000000.009999990463 27869999.978000041097 3921190.000999987125 60324.877839561 2024-01-15T21:04:05.338048+00:00 19994330.292999979109 28999999.998000029474 27870000.035999890417 3921766.900000005960 60324.877851163 2024-01-15T21:04:06.340446+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3919110.111000000965 60324.877862765 2024-01-15T21:04:07.342845+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3920120.962999999989 60324.877874366 2024-01-15T21:04:08.345243+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3922920.039000004996 60324.877885787 2024-01-15T21:04:09.332019+00:00 19994330.288999971002 28999999.998000029474 27870000.034999970347 3918712.976000010967 60324.877897570 2024-01-15T21:04:10.350041+00:00 19994330.289000030607 28999999.985999941826 27870000.026000019163 3921667.013000010978 60324.877908991 2024-01-15T21:04:11.336819+00:00 19994330.287000060081 29000000.032000061125 27869999.995000001043 3922977.011999965180 60324.877920593 2024-01-15T21:04:12.339215+00:00 19994330.286999940872 29000000.024999979883 27870000.029000040144 3922096.003000020981 60324.877932195 2024-01-15T21:04:13.341619+00:00 19994330.292000059038 28999999.965999960899 27869999.941999908537 3922311.992999970913 60324.877943797 2024-01-15T21:04:14.344023+00:00 19994330.286000009626 29000000.017000079155 27870000.057000041008 3920445.995000004768 60324.877955399 2024-01-15T21:04:15.346423+00:00 19994330.283999919891 28999999.975999951363 27869999.955000039190 3923349.957000017166 60324.877966819 2024-01-15T21:04:16.333200+00:00 19994330.290000081062 29000000.006000038236 27869999.965999960899 3922825.087999999989 60324.877978602 2024-01-15T21:04:17.351218+00:00 19994330.288999918848 29000000.000000000000 27870000.028999999166 3923648.981000006199 60324.877990023 2024-01-15T21:04:18.337989+00:00 19994330.286000009626 29000000.002999998629 27870000.026999998838 3917134.041999996174 60324.878001625 2024-01-15T21:04:19.340379+00:00 19994330.292000059038 28999999.988000001758 27869999.964000001550 3923774.940999985207 60324.878013046 2024-01-15T21:04:20.327151+00:00 19994330.286999940872 28999999.978000000119 27869999.997999999672 3925732.012000023853 60324.878024829 2024-01-15T21:04:21.345172+00:00 19994330.287999991328 29000000.017000000924 27870000.028999999166 3922676.943000019062 60324.878036430 2024-01-15T21:04:22.347566+00:00 19994330.287000060081 29000000.021999981254 27870000.009999990463 3919458.971999942791 60324.878047851 2024-01-15T21:04:23.334345+00:00 19994330.287999991328 28999999.982000019401 27869999.985000010580 3922578.094000041019 60324.878059634 2024-01-15T21:04:24.352365+00:00 19994330.286000009626 28999999.965999990702 27869999.958000000566 3918180.965999960899 60324.878071055 2024-01-15T21:04:25.339135+00:00 19994330.288999918848 29000000.049999978393 27870000.000999990851 3916098.973000050057 60324.878082656 2024-01-15T21:04:26.341528+00:00 19994330.292000059038 28999999.997000008821 27869999.993000030518 3924085.004999995232 60324.878094258 2024-01-15T21:04:27.343927+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3920121.926999986172 60324.878105860 2024-01-15T21:04:28.346326+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3923641.129999995232 60324.878117281 2024-01-15T21:04:29.333104+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3921067.952000021935 60324.878128883 2024-01-15T21:04:30.335502+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3920604.962999999989 60324.878140485 2024-01-15T21:04:31.337899+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3924887.055999993812 60324.878152086 2024-01-15T21:04:32.340290+00:00 19994330.287999991328 28999999.974000040442 27870000.051999989897 3921301.083999990951 60324.878163688 2024-01-15T21:04:33.342687+00:00 19994330.289999961853 29000000.032999988645 27869999.976000010967 3916242.946999967098 60324.878175290 2024-01-15T21:04:34.345081+00:00 19994330.290000081062 29000000.004000011832 27870000.002999961376 3918564.985000013839 60324.878186892 2024-01-15T21:04:35.347474+00:00 19994330.289999961853 28999999.981999929994 27869999.995000001043 3920466.962000011932 60324.878198313 2024-01-15T21:04:36.334251+00:00 19994330.284000039101 28999999.997000098228 27869999.963999990374 3923642.981999992859 60324.878209915 2024-01-15T21:04:37.336648+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3917828.021000028122 60324.878221516 2024-01-15T21:04:38.339039+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3922902.046999990940 60324.878233118 2024-01-15T21:04:39.341435+00:00 19994330.289999999106 29000000.004999998957 27870000.001000050455 3918855.024999976158 60324.878244645 2024-01-15T21:04:40.337320+00:00 19994330.289000000805 28999999.973000049591 27869999.964999910444 3919018.930999993812 60324.878256322 2024-01-15T21:04:41.346229+00:00 19994330.289999991655 28999999.986999988556 27870000.017000079155 3920265.938000022899 60324.878267924 2024-01-15T21:04:42.348625+00:00 19994330.285999998450 29000000.023999929428 27870000.058999899775 3927617.062999964226 60324.878279450 2024-01-15T21:04:43.344518+00:00 19994330.287000000477 28999999.989000078291 27870000.004000071436 3917265.863000034820 60324.878291052 2024-01-15T21:04:44.346917+00:00 19994330.289999991655 28999999.996999979019 27869999.996999979019 3921805.184000014793 60324.878302474 2024-01-15T21:04:45.333695+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3922330.009999989998 60324.878314075 2024-01-15T21:04:46.336094+00:00 19994330.284000009298 29000000.000999931246 27869999.958999991417 3915861.923999965191 60324.878325677 2024-01-15T21:04:47.338488+00:00 19994330.289000000805 29000000.012000080198 27870000.039999961853 3925217.086000024807 60324.878337279 2024-01-15T21:04:48.340884+00:00 19994330.292999979109 28999999.990999940783 27870000.012000080198 3924219.962999999989 60324.878348700 2024-01-15T21:04:49.327660+00:00 19994330.288000021130 28999999.981000069529 27869999.991999980062 3920588.994000018109 60324.878360482 2024-01-15T21:04:50.345683+00:00 19994330.286000009626 29000000.042999979109 27870000.049999948591 3919328.021999955177 60324.878372084 2024-01-15T21:04:51.348084+00:00 19994330.287000000477 28999999.960999969393 27870000.024000048637 3924276.837000011932 60324.878383505 2024-01-15T21:04:52.334862+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3922075.094000041019 60324.878395288 2024-01-15T21:04:53.352877+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3921227.213999987114 60324.878406709 2024-01-15T21:04:54.339651+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3916644.793999969959 60324.878418311 2024-01-15T21:04:55.342048+00:00 19994330.290000021458 28999999.964000001550 27869999.949999999255 3926011.004000008106 60324.878429732 2024-01-15T21:04:56.328828+00:00 19994330.288999971002 28999999.991000000387 27870000.021999999881 3919357.991999983788 60324.878441514 2024-01-15T21:04:57.346849+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3915622.094000041019 60324.878452935 2024-01-15T21:04:58.333623+00:00 19994330.289000030607 29000000.025000009686 27870000.028999999166 3923378.905999958981 60324.878464537 2024-01-15T21:04:59.336015+00:00 19994330.285999950022 28999999.976000010967 27869999.947000011802 3923910.995000004768 60324.878476320 2024-01-15T21:05:00.354019+00:00 19994330.288000050932 29000000.011999990791 27870000.045999970287 3919617.967999995220 60324.878487741 2024-01-15T21:05:01.340796+00:00 19994330.287000000477 29000000.030000001192 27869999.973000019789 3922395.077000021935 60324.878499343 2024-01-15T21:05:02.343193+00:00 19994330.289999961853 28999999.961999978870 27869999.968999978155 3923195.950999975204 60324.878510763 2024-01-15T21:05:03.329965+00:00 19994330.286000009626 29000000.000000029802 27869999.967000011355 3922152.020000040997 60324.878522546 2024-01-15T21:05:04.347992+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3922105.001999973785 60324.878533967 2024-01-15T21:05:05.334773+00:00 19994330.289999961853 29000000.042999979109 27870000.070999979973 3918874.975000023842 60324.878545569 2024-01-15T21:05:06.337170+00:00 19994330.282999988645 28999999.982999980450 27869999.965000029653 3918969.000999987125 60324.878557171 2024-01-15T21:05:07.339558+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3921892.023000001907 60324.878568772 2024-01-15T21:05:08.341945+00:00 19994330.284999970347 28999999.995999988168 27869999.975000020117 3924455.977999985218 60324.878580374 2024-01-15T21:05:09.344340+00:00 19994330.292000059038 29000000.005999978632 27870000.037000000477 3921950.030000030994 60324.878591795 2024-01-15T21:05:10.331115+00:00 19994330.286999940872 28999999.977000001818 27869999.948999941349 3921117.090999960899 60324.878603578 2024-01-15T21:05:11.349140+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3919509.918000041973 60324.878614999 2024-01-15T21:05:12.335919+00:00 19994330.290000081062 28999999.984999950975 27870000.002000030130 3920831.037999988068 60324.878626601 2024-01-15T21:05:13.338309+00:00 19994330.286000009626 29000000.002000089735 27870000.018999990076 3921778.944999992847 60324.878638203 2024-01-15T21:05:14.340706+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3916890.004999995232 60324.878649804 2024-01-15T21:05:15.343099+00:00 19994330.283999919891 28999999.995000001043 27869999.961999889463 3922019.036000012886 60324.878661226 2024-01-15T21:05:16.329866+00:00 19994330.290000081062 28999999.998999949545 27870000.057000041008 3923942.986999989022 60324.878672827 2024-01-15T21:05:17.332260+00:00 19994330.286999940872 28999999.991999980062 27869999.945000048727 3917771.019999980927 60324.878684610 2024-01-15T21:05:18.350289+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3922426.960000038147 60324.878696031 2024-01-15T21:05:19.337057+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3919670.949000000954 60324.878707632 2024-01-15T21:05:20.339453+00:00 19994330.287000060081 29000000.044999960810 27869999.988999959081 3919511.993000030983 60324.878719234 2024-01-15T21:05:21.341849+00:00 19994330.283999919891 28999999.937000039965 27869999.986000061035 3921869.200999975204 60324.878730836 2024-01-15T21:05:22.344241+00:00 19994330.291000008583 29000000.054999951273 27870000.048999909312 3922326.009999989998 60324.878742362 2024-01-15T21:05:23.340128+00:00 19994330.287999991328 28999999.963999990374 27869999.964000109583 3921001.911999940872 60324.878754040 2024-01-15T21:05:24.349032+00:00 19994330.290000081062 29000000.024000048637 27870000.002999901772 3921961.960000038147 60324.878765386 2024-01-15T21:05:25.329306+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3919292.988000034820 60324.878777168 2024-01-15T21:05:26.347317+00:00 19994330.287999991328 29000000.029999971390 27870000.047000050545 3923590.962000011932 60324.878788770 2024-01-15T21:05:27.349711+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3918278.990999937057 60324.878800191 2024-01-15T21:05:28.336484+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3921524.050000071991 60324.878811792 2024-01-15T21:05:29.338878+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3915174.023999928962 60324.878823394 2024-01-15T21:05:30.341273+00:00 19994330.287999991328 28999999.952999949455 27870000.028000000864 3918518.004000068177 60324.878834996 2024-01-15T21:05:31.343674+00:00 19994330.291000001132 28999999.977000001818 27869999.952999949455 3921098.898000001907 60324.878846417 2024-01-15T21:05:32.330448+00:00 19994330.287999998778 29000000.024999998510 27870000.013999938965 3918273.106999992859 60324.878858200 2024-01-15T21:05:33.348463+00:00 19994330.291000001132 29000000.011999998242 27870000.035000089556 3919483.025999904145 60324.878869621 2024-01-15T21:05:34.335236+00:00 19994330.285000000149 28999999.996999990195 27869999.971999999136 3922858.983000040054 60324.878881223 2024-01-15T21:05:35.337631+00:00 19994330.290000010282 28999999.971000000834 27870000.006999999285 3918258.945999979973 60324.878892825 2024-01-15T21:05:36.340028+00:00 19994330.285999998450 29000000.069000009447 27870000.015000000596 3921384.968000053894 60324.878904426 2024-01-15T21:05:37.342428+00:00 19994330.285000011325 28999999.971999999136 27870000.017999991775 3922709.121999979019 60324.878916028 2024-01-15T21:05:38.344830+00:00 19994330.287000000477 28999999.970999989659 27869999.948000010103 3917772.006000041962 60324.878927449 2024-01-15T21:05:39.331613+00:00 19994330.289999991655 29000000.017000019550 27870000.053999990225 3919519.906999946106 60324.878939232 2024-01-15T21:05:40.349634+00:00 19994330.291999999434 29000000.013000011444 27869999.981000009924 3924434.019000052940 60324.878950653 2024-01-15T21:05:41.336410+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3922035.967000008095 60324.878962255 2024-01-15T21:05:42.338805+00:00 19994330.287999991328 29000000.002000030130 27869999.970999989659 3921263.066999911796 60324.878973676 2024-01-15T21:05:43.325576+00:00 19994330.285000029951 29000000.002999961376 27870000.060999989510 3921866.999000072014 60324.878985458 2024-01-15T21:05:44.343597+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3918768.838999987114 60324.878997060 2024-01-15T21:05:45.345997+00:00 19994330.291999999434 29000000.014999989420 27869999.972999989986 3924075.108999968041 60324.879008481 2024-01-15T21:05:46.332774+00:00 19994330.287000000477 28999999.979000028223 27869999.976000010967 3922154.973000050057 60324.879020264 2024-01-15T21:05:47.350794+00:00 19994330.288999971002 29000000.005999978632 27870000.008999999613 3919632.037999988068 60324.879031685 2024-01-15T21:05:48.337574+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3918448.021000028122 60324.879043287 2024-01-15T21:05:49.339970+00:00 19994330.290000021458 29000000.022000011057 27870000.004000011832 3922342.947999954224 60324.879054707 2024-01-15T21:05:50.326742+00:00 19994330.287999991328 28999999.960000038147 27869999.969999969006 3921675.047000051010 60324.879066491 2024-01-15T21:05:51.344764+00:00 19994330.283999979496 29000000.048999909312 27870000.022000011057 3924386.042999982834 60324.879077911 2024-01-15T21:05:52.331540+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3915719.934000014793 60324.879089513 2024-01-15T21:05:53.333944+00:00 19994330.289000030607 28999999.938000079244 27869999.970000028610 3919041.012999891769 60324.879101296 2024-01-15T21:05:54.351970+00:00 19994330.291000008583 29000000.028999920934 27869999.983000040054 3919909.003000020981 60324.879112717 2024-01-15T21:05:55.338746+00:00 19994330.285999950022 29000000.024999979883 27870000.018000010401 3922422.956000090111 60324.879124319 2024-01-15T21:05:56.341143+00:00 19994330.289000030607 28999999.969000101089 27869999.993999961764 3923066.001999973785 60324.879135740 2024-01-15T21:05:57.327911+00:00 19994330.286999940872 29000000.002999901772 27869999.988000039011 3919420.115000010002 60324.879147522 2024-01-15T21:05:58.345936+00:00 19994330.288000110537 28999999.990000009537 27870000.016999959946 3921665.873999952804 60324.879158943 2024-01-15T21:05:59.332704+00:00 19994330.286999940872 29000000.019000049680 27869999.993000030518 3918384.065000057220 60324.879170545 2024-01-15T21:06:00.335102+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3916311.006999969017 60324.879182147 2024-01-15T21:06:01.337508+00:00 19994330.294000029564 29000000.031999949366 27870000.055000070482 3922108.931999921799 60324.879193749 2024-01-15T21:06:02.339904+00:00 19994330.281999949366 28999999.971000079066 27869999.986999988556 3921947.049000024796 60324.879205351 2024-01-15T21:06:03.342302+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3922755.036000012886 60324.879216952 2024-01-15T21:06:04.344699+00:00 19994330.291000008583 28999999.964999910444 27869999.975000020117 3924368.863999962807 60324.879228554 2024-01-15T21:06:05.347093+00:00 19994330.287999991328 29000000.044000029564 27870000.075000051409 3919385.075000048149 60324.879240081 2024-01-15T21:06:06.342988+00:00 19994330.282999988645 28999999.947000030428 27869999.921999931335 3918117.067000031006 60324.879251683 2024-01-15T21:06:07.345394+00:00 19994330.288999918848 28999999.998999949545 27870000.019999980927 3922934.973999977112 60324.879263104 2024-01-15T21:06:08.332176+00:00 19994330.288000110537 29000000.006000038236 27869999.964000109583 3919586.975999950897 60324.879274705 2024-01-15T21:06:09.334571+00:00 19994330.287999991328 29000000.028999999166 27870000.086999889463 3920506.979000092018 60324.879286307 2024-01-15T21:06:10.336972+00:00 19994330.286999940872 28999999.985999990255 27869999.979000091553 3921771.053999900818 60324.879297909 2024-01-15T21:06:11.339373+00:00 19994330.292000059038 28999999.991999998689 27869999.980000019073 3916275.907000064850 60324.879309511 2024-01-15T21:06:12.341765+00:00 19994330.286000009626 29000000.006999999285 27869999.975999999791 3919588.126999973785 60324.879321113 2024-01-15T21:06:13.344160+00:00 19994330.288999918848 29000000.051000010222 27870000.107000000775 3920225.950000048149 60324.879332715 2024-01-15T21:06:14.346566+00:00 19994330.287000060081 28999999.977000001818 27869999.890000000596 3917580.922999978065 60324.879344136 2024-01-15T21:06:15.333342+00:00 19994330.289999961853 28999999.963999990374 27870000.021000001580 3921446.041000009049 60324.879355738 2024-01-15T21:06:16.335738+00:00 19994330.286000009626 29000000.006999999285 27870000.024000000209 3914058.006999969017 60324.879367339 2024-01-15T21:06:17.338134+00:00 19994330.289000030607 29000000.015000019222 27870000.036000009626 3921335.940000057220 60324.879378941 2024-01-15T21:06:18.340530+00:00 19994330.291999939829 28999999.973999980837 27869999.956000000238 3923898.065999985207 60324.879390362 2024-01-15T21:06:19.327300+00:00 19994330.284000039101 29000000.006000038236 27869999.993999991566 3920339.998999952804 60324.879402145 2024-01-15T21:06:20.345323+00:00 19994330.286000009626 29000000.045999940485 27870000.034000009298 3913863.011999965180 60324.879413747 2024-01-15T21:06:21.347726+00:00 19994330.289000030607 28999999.939000010490 27869999.928999990225 3919522.022000073921 60324.879425168 2024-01-15T21:06:22.334500+00:00 19994330.288999918848 29000000.050000008196 27870000.040000021458 3921023.950999975204 60324.879436770 2024-01-15T21:06:23.336893+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3917190.998000026215 60324.879448371 2024-01-15T21:06:24.339283+00:00 19994330.289000030607 28999999.981999989599 27870000.007999960333 3921811.957999945153 60324.879459973 2024-01-15T21:06:25.341681+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3921752.060000061989 60324.879471394 2024-01-15T21:06:26.328452+00:00 19994330.285999998450 29000000.004999998957 27870000.042999979109 3922720.042999982834 60324.879483176 2024-01-15T21:06:27.346465+00:00 19994330.289999999106 29000000.008000019938 27870000.025000039488 3916740.981999992859 60324.879494598 2024-01-15T21:06:28.333241+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3925493.006999969017 60324.879506200 2024-01-15T21:06:29.335642+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3922170.013000010978 60324.879517982 2024-01-15T21:06:30.353664+00:00 19994330.283999979496 28999999.974999900907 27869999.983000040054 3919155.896999955177 60324.879529403 2024-01-15T21:06:31.340434+00:00 19994330.290000021458 29000000.013000011444 27869999.986000001431 3920204.039000033867 60324.879541005 2024-01-15T21:06:32.342823+00:00 19994330.289000000805 29000000.034000039101 27870000.064000010490 3917379.078999996185 60324.879552426 2024-01-15T21:06:33.329598+00:00 19994330.287999991328 29000000.028000000864 27870000.038999918848 3919010.911000012886 60324.879564208 2024-01-15T21:06:34.347617+00:00 19994330.286000009626 28999999.945000048727 27869999.897999998182 3918729.026000022888 60324.879575630 2024-01-15T21:06:35.334394+00:00 19994330.289999991655 29000000.019999980927 27870000.024000048637 3916421.967000008095 60324.879587231 2024-01-15T21:06:36.336794+00:00 19994330.287999991328 28999999.964999910444 27869999.988999959081 3921168.075999975204 60324.879598833 2024-01-15T21:06:37.339189+00:00 19994330.287000030279 29000000.053000088781 27870000.041000008583 3920851.006000041962 60324.879610435 2024-01-15T21:06:38.341586+00:00 19994330.285999950022 28999999.985000010580 27870000.018000010401 3918964.881999969017 60324.879622037 2024-01-15T21:06:39.343985+00:00 19994330.293000038713 28999999.990999940783 27869999.993000030518 3915617.016999959946 60324.879633458 2024-01-15T21:06:40.330757+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3917868.131000041962 60324.879645240 2024-01-15T21:06:41.348780+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3922225.995000004768 60324.879656661 2024-01-15T21:06:42.335553+00:00 19994330.287999991328 28999999.950999978930 27870000.037999991328 3916936.924999951851 60324.879668263 2024-01-15T21:06:43.337953+00:00 19994330.287999991328 29000000.027000069618 27869999.983999971300 3922334.042999982834 60324.879679865 2024-01-15T21:06:44.340349+00:00 19994330.287000000477 29000000.052999969572 27870000.067000031471 3912261.949000000954 60324.879691467 2024-01-15T21:06:45.342738+00:00 19994330.286000009626 28999999.952000018209 27869999.888000011444 3920975.095000029076 60324.879702993 2024-01-15T21:06:46.338622+00:00 19994330.291000008583 29000000.000999998301 27870000.012999888510 3921340.929000020027 60324.879714595 2024-01-15T21:06:47.341021+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3916875.003999948967 60324.879726272 2024-01-15T21:06:48.349932+00:00 19994330.286000009626 29000000.000999998301 27870000.010000109673 3916481.986000061035 60324.879737618 2024-01-15T21:06:49.330197+00:00 19994330.287999991328 28999999.999000001699 27870000.006999969482 3916029.986999989022 60324.879749401 2024-01-15T21:06:50.348219+00:00 19994330.284999970347 29000000.007999990135 27870000.044999960810 3921772.044999957085 60324.879760821 2024-01-15T21:06:51.334988+00:00 19994330.287999991328 29000000.018000010401 27869999.936999998987 3917227.974000095855 60324.879772423 2024-01-15T21:06:52.337386+00:00 19994330.287000060081 29000000.001000020653 27870000.019000001252 3920096.051999927033 60324.879784025 2024-01-15T21:06:53.339783+00:00 19994330.291999939829 28999999.971999999136 27869999.978000000119 3923966.947000027169 60324.879795627 2024-01-15T21:06:54.342188+00:00 19994330.287000060081 29000000.037999961525 27870000.024000000209 3921096.008000016212 60324.879807048 2024-01-15T21:06:55.328965+00:00 19994330.291000008583 28999999.968000050634 27870000.000999998301 3918971.000999927986 60324.879818650 2024-01-15T21:06:56.331362+00:00 19994330.284999970347 28999999.983999971300 27869999.997000008821 3920896.001000047196 60324.879830433 2024-01-15T21:06:57.349374+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3922756.945999979973 60324.879841853 2024-01-15T21:06:58.336148+00:00 19994330.286999940872 29000000.013000011444 27870000.015000019222 3919437.991999983788 60324.879853455 2024-01-15T21:06:59.338539+00:00 19994330.287000060081 29000000.019999980927 27869999.996000021696 3918211.157000064850 60324.879865057 2024-01-15T21:07:00.340918+00:00 19994330.292999979109 28999999.975000020117 27870000.041999999434 3917656.838999987114 60324.879876659 2024-01-15T21:07:01.343316+00:00 19994330.287000060081 29000000.021999958903 27869999.977999988943 3919203.013000010978 60324.879888080 2024-01-15T21:07:02.330093+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3920954.059000014793 60324.879899862 2024-01-15T21:07:03.348114+00:00 19994330.288999918848 29000000.008999940008 27869999.967999991030 3919788.004999995232 60324.879911283 2024-01-15T21:07:04.334891+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3918268.942999958992 60324.879922885 2024-01-15T21:07:05.337283+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3921805.937000035774 60324.879934487 2024-01-15T21:07:06.339677+00:00 19994330.287000060081 28999999.953999999911 27869999.987000048161 3923549.100000023842 60324.879946089 2024-01-15T21:07:07.342073+00:00 19994330.291000008583 29000000.026000019163 27870000.007999960333 3917405.972000002861 60324.879957691 2024-01-15T21:07:08.344468+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3925188.967000008095 60324.879969112 2024-01-15T21:07:09.331243+00:00 19994330.286000009626 28999999.952999949455 27869999.971000019461 3921351.182999968994 60324.879980894 2024-01-15T21:07:10.349270+00:00 19994330.291000008583 29000000.046000000089 27870000.021999958903 3924687.875000000000 60324.879992316 2024-01-15T21:07:11.336054+00:00 19994330.285000089556 29000000.004000071436 27869999.973000049591 3922414.996999979019 60324.880003917 2024-01-15T21:07:12.338449+00:00 19994330.285999890417 28999999.985000010580 27870000.046999931335 3920138.008999944199 60324.880015338 2024-01-15T21:07:13.325222+00:00 19994330.289000030607 29000000.002999901772 27869999.986999988556 3926280.999000072014 60324.880027121 2024-01-15T21:07:14.343234+00:00 19994330.289999961853 29000000.015000101179 27869999.970000028610 3919972.019999980927 60324.880038722 2024-01-15T21:07:15.345606+00:00 19994330.287000060081 28999999.992999911308 27869999.983000040054 3918752.894999980927 60324.880050143 2024-01-15T21:07:16.332361+00:00 19994330.289999961853 28999999.978000041097 27870000.044999960810 3919207.052000045776 60324.880061925 2024-01-15T21:07:17.350369+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3922257.963999987114 60324.880073347 2024-01-15T21:07:18.337145+00:00 19994330.289999999106 28999999.980999950320 27869999.957999940962 3921384.978000044823 60324.880084949 2024-01-15T21:07:19.339548+00:00 19994330.284000001848 29000000.052000049502 27870000.059000018984 3919283.118999958038 60324.880096369 2024-01-15T21:07:20.326315+00:00 19994330.289999999106 28999999.980000019073 27869999.990000009537 3922630.935999989975 60324.880108152 2024-01-15T21:07:21.344333+00:00 19994330.289000000805 29000000.000999931246 27870000.006000038236 3918215.039999961853 60324.880119573 2024-01-15T21:07:22.331105+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3920629.037999988068 60324.880131175 2024-01-15T21:07:23.333505+00:00 19994330.290999989957 28999999.989999998361 27870000.046999931335 3918427.943000078201 60324.880142957 2024-01-15T21:07:24.351537+00:00 19994330.290000010282 28999999.980999998748 27869999.925000071526 3921246.067999958992 60324.880154379 2024-01-15T21:07:25.338313+00:00 19994330.286000009626 29000000.008000001311 27870000.028999920934 3921451.945999979973 60324.880165980 2024-01-15T21:07:26.340707+00:00 19994330.287000000477 28999999.988000009209 27869999.971000079066 3924966.981999992859 60324.880177582 2024-01-15T21:07:27.343101+00:00 19994330.288999971002 29000000.005000010133 27870000.059999939054 3923331.996999979019 60324.880189184 2024-01-15T21:07:28.345497+00:00 19994330.286000009626 29000000.008999969810 27869999.971999999136 3921888.994000076782 60324.880200711 2024-01-15T21:07:29.341393+00:00 19994330.291000008583 28999999.984000001103 27869999.995999999344 3922601.036999940872 60324.880212313 2024-01-15T21:07:30.343794+00:00 19994330.287000000477 28999999.993000000715 27869999.971000000834 3921170.014999986161 60324.880223733 2024-01-15T21:07:31.330571+00:00 19994330.289000000805 29000000.028999980539 27870000.037000011653 3920836.952000021935 60324.880235335 2024-01-15T21:07:32.332966+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3920634.978999971878 60324.880246937 2024-01-15T21:07:33.335360+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3918978.019000052940 60324.880258539 2024-01-15T21:07:34.337755+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3918951.980000019073 60324.880270141 2024-01-15T21:07:35.340152+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3921481.088999987114 60324.880281743 2024-01-15T21:07:36.342550+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3924302.953000000212 60324.880293344 2024-01-15T21:07:37.344948+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3921347.009999999776 60324.880304765 2024-01-15T21:07:38.331724+00:00 19994330.294000029564 28999999.993000030518 27869999.911000009626 3920082.944000001065 60324.880316367 2024-01-15T21:07:39.334127+00:00 19994330.288999971002 28999999.978999968618 27870000.055000010878 3912200.047999999020 60324.880327969 2024-01-15T21:07:40.336520+00:00 19994330.286000009626 29000000.027000010014 27869999.976000010967 3923197.950000001118 60324.880339571 2024-01-15T21:07:41.338911+00:00 19994330.285000029951 28999999.978999968618 27870000.049999948591 3920709.061000001151 60324.880350992 2024-01-15T21:07:42.325686+00:00 19994330.284999970347 29000000.037000060081 27869999.995000001043 3923400.075999998022 60324.880362774 2024-01-15T21:07:43.343703+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3921808.970000002999 60324.880374376 2024-01-15T21:07:44.346106+00:00 19994330.290000021458 28999999.983999971300 27869999.992000039667 3925735.904999997001 60324.880385797 2024-01-15T21:07:45.332884+00:00 19994330.289000030607 29000000.040000081062 27869999.991999980062 3922081.039000004996 60324.880397399 2024-01-15T21:07:46.335283+00:00 19994330.288999918848 28999999.922999981791 27869999.937999960035 3916133.022999993991 60324.880409001 2024-01-15T21:07:47.337675+00:00 19994330.287000060081 29000000.047999981791 27870000.083000000566 3921888.933999999892 60324.880420603 2024-01-15T21:07:48.340070+00:00 19994330.286999940872 29000000.009999990463 27870000.004000071436 3919279.980999999214 60324.880432024 2024-01-15T21:07:49.326841+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3922357.960000000894 60324.880443806 2024-01-15T21:07:50.344856+00:00 19994330.287999991328 29000000.053000088781 27870000.049000021070 3921397.161000005901 60324.880455227 2024-01-15T21:07:51.331634+00:00 19994330.291000008583 28999999.964999910444 27869999.985999941826 3918696.980999999214 60324.880466829 2024-01-15T21:07:52.334027+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3923507.960000000894 60324.880478612 2024-01-15T21:07:53.352042+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3923671.003999993205 60324.880490032 2024-01-15T21:07:54.338816+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3920396.976000010967 60324.880501634 2024-01-15T21:07:55.341214+00:00 19994330.286000009626 29000000.009000059217 27869999.991000059992 3918748.967999995220 60324.880513055 2024-01-15T21:07:56.327982+00:00 19994330.287999991328 28999999.962999939919 27870000.031000021845 3921600.990999997128 60324.880524838 2024-01-15T21:07:57.346003+00:00 19994330.286999940872 29000000.028000000864 27869999.949000000954 3920997.105000004172 60324.880536259 2024-01-15T21:07:58.332782+00:00 19994330.289000030607 29000000.006000038236 27870000.069999929518 3916610.025999993086 60324.880547861 2024-01-15T21:07:59.335186+00:00 19994330.292000059038 28999999.988999959081 27869999.991000059992 3919743.983999996912 60324.880559463 2024-01-15T21:08:00.337567+00:00 19994330.283999919891 29000000.004000000656 27869999.982999920845 3920049.873000010848 60324.880571065 2024-01-15T21:08:01.339965+00:00 19994330.289000030607 28999999.996999990195 27870000.013000011444 3916103.157999991905 60324.880582666 2024-01-15T21:08:02.342367+00:00 19994330.292000059038 29000000.011000011116 27869999.974000100046 3923238.961000009906 60324.880594087 2024-01-15T21:08:03.329134+00:00 19994330.283999919891 28999999.962999999523 27869999.949000000954 3921464.974999994040 60324.880605870 2024-01-15T21:08:04.347157+00:00 19994330.287999991328 29000000.030999999493 27870000.087999939919 3920020.003999993205 60324.880617291 2024-01-15T21:08:05.333930+00:00 19994330.287999991328 28999999.979999989271 27869999.945000048727 3921102.957000001799 60324.880628893 2024-01-15T21:08:06.336329+00:00 19994330.288000110537 28999999.993000000715 27869999.995000001043 3923714.002000004053 60324.880640495 2024-01-15T21:08:07.338734+00:00 19994330.288999918848 28999999.986999988556 27870000.015999909490 3925506.084000005852 60324.880652096 2024-01-15T21:08:08.341128+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3926375.876999989152 60324.880663623 2024-01-15T21:08:09.337017+00:00 19994330.284999970347 29000000.017000019550 27870000.004000000656 3920990.023000001907 60324.880675225 2024-01-15T21:08:10.339414+00:00 19994330.288000110537 29000000.022999998182 27870000.076000008732 3923342.015000015032 60324.880686902 2024-01-15T21:08:11.348321+00:00 19994330.285999890417 29000000.006999969482 27869999.969999998808 3918390.046999990940 60324.880698248 2024-01-15T21:08:12.328591+00:00 19994330.289000000805 29000000.008000019938 27869999.996999990195 3925100.998999983072 60324.880710030 2024-01-15T21:08:13.346622+00:00 19994330.287999998778 28999999.991999980062 27869999.993000000715 3923926.972000002861 60324.880721451 2024-01-15T21:08:14.333400+00:00 19994330.287999998778 28999999.974000040442 27869999.991000000387 3921365.946999996901 60324.880733053 2024-01-15T21:08:15.335805+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3927560.001000016928 60324.880744655 2024-01-15T21:08:16.338199+00:00 19994330.288999989629 29000000.025000039488 27870000.018999990076 3919577.974999994040 60324.880756257 2024-01-15T21:08:17.340600+00:00 19994330.287000000477 28999999.989999949932 27870000.041999999434 3925780.974000006914 60324.880767678 2024-01-15T21:08:18.327378+00:00 19994330.287999998778 28999999.999000068754 27869999.978000041097 3920165.118999987841 60324.880779280 2024-01-15T21:08:19.329782+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3924127.979000002146 60324.880791062 2024-01-15T21:08:20.347801+00:00 19994330.289000000805 29000000.001999970526 27869999.980000019073 3922707.037000000011 60324.880802483 2024-01-15T21:08:21.334575+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3919652.974999994040 60324.880814085 2024-01-15T21:08:22.336965+00:00 19994330.287000000477 28999999.973000049591 27869999.943000018597 3924083.040000020992 60324.880825687 2024-01-15T21:08:23.339359+00:00 19994330.288999971002 29000000.013999938965 27870000.017999950796 3928246.842999995220 60324.880837289 2024-01-15T21:08:24.341758+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3924168.107999979984 60324.880848710 2024-01-15T21:08:25.328537+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3923274.087999999989 60324.880860493 2024-01-15T21:08:26.346559+00:00 19994330.285000029951 28999999.989000078291 27869999.934999939054 3920563.960000007879 60324.880871914 2024-01-15T21:08:27.333345+00:00 19994330.290000021458 28999999.997999910265 27870000.032000061125 3921284.881999998819 60324.880883515 2024-01-15T21:08:28.335739+00:00 19994330.285999950022 28999999.967000011355 27869999.991999980062 3922989.997000008821 60324.880895117 2024-01-15T21:08:29.338138+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3928145.083999990951 60324.880906719 2024-01-15T21:08:30.340531+00:00 19994330.290000021458 29000000.040000081062 27870000.036999940872 3916792.003000020981 60324.880918321 2024-01-15T21:08:31.342928+00:00 19994330.287999991328 29000000.030999898911 27870000.018000010401 3922793.005999981891 60324.880929742 2024-01-15T21:08:32.329701+00:00 19994330.285000029951 28999999.962000008672 27870000.016000028700 3922280.971000016201 60324.880941525 2024-01-15T21:08:33.347724+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3920170.046999990940 60324.880952946 2024-01-15T21:08:34.334508+00:00 19994330.289999961853 29000000.015999909490 27870000.020999908447 3920950.025999993086 60324.880964547 2024-01-15T21:08:35.336901+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3919322.807000011206 60324.880975968 2024-01-15T21:08:36.323672+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3925070.107999979984 60324.880987751 2024-01-15T21:08:37.341691+00:00 19994330.288999971002 29000000.039000000805 27870000.050999999046 3919116.997000008821 60324.880999353 2024-01-15T21:08:38.344096+00:00 19994330.287999991328 28999999.960000000894 27869999.993000030518 3920628.976999998093 60324.881010774 2024-01-15T21:08:39.330871+00:00 19994330.289000030607 28999999.999000001699 27869999.990000009537 3917654.025000005960 60324.881022557 2024-01-15T21:08:40.348901+00:00 19994330.286000009626 28999999.993999999017 27869999.962999939919 3919920.020000011194 60324.881033977 2024-01-15T21:08:41.335678+00:00 19994330.284999970347 29000000.021999999881 27870000.057000041008 3923744.016000003088 60324.881045579 2024-01-15T21:08:42.338075+00:00 19994330.286000009626 28999999.988999988884 27869999.973000049591 3924075.000999987125 60324.881057001 2024-01-15T21:08:43.324849+00:00 19994330.289000030607 28999999.995999988168 27869999.987999919802 3923263.939000010025 60324.881068783 2024-01-15T21:08:44.342876+00:00 19994330.292999979109 29000000.019000019878 27870000.000000000000 3920957.096999973059 60324.881080204 2024-01-15T21:08:45.329646+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3925180.958999990951 60324.881091806 2024-01-15T21:08:46.332047+00:00 19994330.288999918848 28999999.953999999911 27869999.982000000775 3930740.924000024796 60324.881103589 2024-01-15T21:08:47.350074+00:00 19994330.285000089556 29000000.013000011444 27870000.002999998629 3923888.014999986161 60324.881115010 2024-01-15T21:08:48.336849+00:00 19994330.287999991328 28999999.984999950975 27869999.960000008345 3923586.053000032902 60324.881126611 2024-01-15T21:08:49.339240+00:00 19994330.289999961853 28999999.993000030518 27869999.985999990255 3921991.979999959003 60324.881138213 2024-01-15T21:08:50.341637+00:00 19994330.284999970347 29000000.031000021845 27869999.981000009924 3922506.027000010014 60324.881149815 2024-01-15T21:08:51.344032+00:00 19994330.292000059038 29000000.026999950409 27870000.083999991417 3924219.050999999046 60324.881161341 2024-01-15T21:08:52.339920+00:00 19994330.289999961853 28999999.979000028223 27869999.960999999195 3924535.971000016201 60324.881172943 2024-01-15T21:08:53.342317+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3924408.952000021935 60324.881184365 2024-01-15T21:08:54.329093+00:00 19994330.286000009626 28999999.987999979407 27869999.932000011206 3922376.065999985207 60324.881195966 2024-01-15T21:08:55.331491+00:00 19994330.287999991328 29000000.012999951839 27870000.035000000149 3921182.899999976158 60324.881207749 2024-01-15T21:08:56.349508+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3923205.008000016212 60324.881219170 2024-01-15T21:08:57.336280+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3924372.100000023842 60324.881230772 2024-01-15T21:08:58.338675+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3927111.907999991905 60324.881242373 2024-01-15T21:08:59.341070+00:00 19994330.287999991328 28999999.987999919802 27869999.925999999046 3920568.986000000965 60324.881253975 2024-01-15T21:09:00.343451+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3924186.052999972831 60324.881265396 2024-01-15T21:09:01.330234+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3923081.005999981891 60324.881276998 2024-01-15T21:09:02.332635+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3925681.031000018120 60324.881288600 2024-01-15T21:09:03.335027+00:00 19994330.286999940872 28999999.965999960899 27869999.924000021070 3927043.035000026226 60324.881300202 2024-01-15T21:09:04.337420+00:00 19994330.287000060081 29000000.045000080019 27870000.069999989122 3924875.902999997139 60324.881311804 2024-01-15T21:09:05.339816+00:00 19994330.297999981791 28999999.973999980837 27869999.997000038624 3920534.998999952804 60324.881323405 2024-01-15T21:09:06.342213+00:00 19994330.282000001520 29000000.009000059217 27869999.990999940783 3924376.000000000000 60324.881335007 2024-01-15T21:09:07.344608+00:00 19994330.287999998778 29000000.026999950409 27870000.036000009626 3924471.041000009049 60324.881346428 2024-01-15T21:09:08.331388+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3921154.949000000954 60324.881358030 2024-01-15T21:09:09.333792+00:00 19994330.287000000477 29000000.009000059217 27870000.046999931335 3920239.069999992847 60324.881369632 2024-01-15T21:09:10.336189+00:00 19994330.287999998778 29000000.007999900728 27869999.963999990374 3925312.890000044834 60324.881381234 2024-01-15T21:09:11.338582+00:00 19994330.285999998450 28999999.983000040054 27870000.043000098318 3928084.021999955177 60324.881392654 2024-01-15T21:09:12.325354+00:00 19994330.294999990612 29000000.006999969482 27869999.956999901682 3921986.988000034820 60324.881404437 2024-01-15T21:09:13.343372+00:00 19994330.285000029951 29000000.017000079155 27869999.973000049591 3920578.135999978054 60324.881416039 2024-01-15T21:09:14.345770+00:00 19994330.289999991655 29000000.028000000864 27870000.106999989599 3916871.916000009049 60324.881427460 2024-01-15T21:09:15.332545+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3922213.008000016212 60324.881439062 2024-01-15T21:09:16.334945+00:00 19994330.285000000149 28999999.937000010163 27869999.932999968529 3918895.002999960911 60324.881450664 2024-01-15T21:09:17.337342+00:00 19994330.289999991655 29000000.044999990612 27870000.052999969572 3919227.016000031959 60324.881462266 2024-01-15T21:09:18.339736+00:00 19994330.288000021130 28999999.977000001818 27869999.953999999911 3924968.853999971878 60324.881473687 2024-01-15T21:09:19.326506+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3928735.137000023853 60324.881485469 2024-01-15T21:09:20.344526+00:00 19994330.284000039101 28999999.969999998808 27870000.001000050455 3923617.898999989033 60324.881496890 2024-01-15T21:09:21.331302+00:00 19994330.288999971002 29000000.025000009686 27869999.977999929339 3921241.072000027169 60324.881508492 2024-01-15T21:09:22.333703+00:00 19994330.290000021458 28999999.956000000238 27870000.009999990463 3923801.013999999035 60324.881520275 2024-01-15T21:09:23.351728+00:00 19994330.286000009626 29000000.041000008583 27869999.953999999911 3922388.973999977112 60324.881531696 2024-01-15T21:09:24.338503+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3924360.027000010014 60324.881543297 2024-01-15T21:09:25.340899+00:00 19994330.287000000477 28999999.972999989986 27870000.015999998897 3923307.945999979973 60324.881554718 2024-01-15T21:09:26.327671+00:00 19994330.287999991328 29000000.013999998569 27870000.010000001639 3919130.083000003826 60324.881566501 2024-01-15T21:09:27.345695+00:00 19994330.288000050932 29000000.013000011444 27869999.969999998808 3920166.962999999989 60324.881577922 2024-01-15T21:09:28.332463+00:00 19994330.287999991328 29000000.000000000000 27870000.033999990672 3930124.074999988079 60324.881589524 2024-01-15T21:09:29.334866+00:00 19994330.292999979109 29000000.022000011057 27870000.003000020981 3927848.980000019073 60324.881601126 2024-01-15T21:09:30.337268+00:00 19994330.282000008970 28999999.958000000566 27869999.997999999672 3924130.996999979019 60324.881612727 2024-01-15T21:09:31.339661+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3929291.917000054847 60324.881624329 2024-01-15T21:09:32.342053+00:00 19994330.285999950022 28999999.990000069141 27870000.002000000328 3925800.970999956131 60324.881635856 2024-01-15T21:09:33.337938+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3926588.157000004780 60324.881647533 2024-01-15T21:09:34.346840+00:00 19994330.290000081062 29000000.034999970347 27870000.011000011116 3917396.971000016201 60324.881658879 2024-01-15T21:09:35.327104+00:00 19994330.283999919891 28999999.965000029653 27869999.947000030428 3923820.917999982834 60324.881670661 2024-01-15T21:09:36.345125+00:00 19994330.294000029564 29000000.016999959946 27870000.024999979883 3924123.036000012886 60324.881682082 2024-01-15T21:09:37.331903+00:00 19994330.289000030607 29000000.017000079155 27870000.005999978632 3924314.009000002872 60324.881693684 2024-01-15T21:09:38.334297+00:00 19994330.284000039101 28999999.970999959856 27870000.000000000000 3923369.939000010025 60324.881705286 2024-01-15T21:09:39.336699+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3923170.033999979030 60324.881716887 2024-01-15T21:09:40.339094+00:00 19994330.286999940872 28999999.998999949545 27869999.953000009060 3923936.000000000000 60324.881728489 2024-01-15T21:09:41.341488+00:00 19994330.286000009626 28999999.986000061035 27870000.004000011832 3924033.038999975193 60324.881739911 2024-01-15T21:09:42.328265+00:00 19994330.287000060081 29000000.014999989420 27870000.073000010103 3920482.943000019062 60324.881751693 2024-01-15T21:09:43.346286+00:00 19994330.291000008583 28999999.963999990374 27869999.910999950022 3919683.989000021946 60324.881763114 2024-01-15T21:09:44.333063+00:00 19994330.288999918848 29000000.006000038236 27870000.019000049680 3920801.055000007153 60324.881774716 2024-01-15T21:09:45.335461+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3923088.977999985218 60324.881786318 2024-01-15T21:09:46.337855+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3924493.958000003826 60324.881797920 2024-01-15T21:09:47.340249+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3922808.082000017166 60324.881809341 2024-01-15T21:09:48.327022+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3923089.970999956131 60324.881821123 2024-01-15T21:09:49.345043+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3923693.027999997139 60324.881832544 2024-01-15T21:09:50.331824+00:00 19994330.292000059038 29000000.009000059217 27869999.999000068754 3926382.974000037182 60324.881844146 2024-01-15T21:09:51.334227+00:00 19994330.288999918848 29000000.010999999940 27870000.022999998182 3924849.009999989998 60324.881855748 2024-01-15T21:09:52.336627+00:00 19994330.285000089556 28999999.981999989599 27869999.947999950498 3920691.029000043869 60324.881867350 2024-01-15T21:09:53.339024+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3921549.906999946106 60324.881878952 2024-01-15T21:09:54.341425+00:00 19994330.287000060081 28999999.973000001162 27870000.029000040144 3921805.037000060081 60324.881890373 2024-01-15T21:09:55.328202+00:00 19994330.288999918848 28999999.986999988556 27869999.983999971300 3924845.925999999046 60324.881902155 2024-01-15T21:09:56.346221+00:00 19994330.285000089556 29000000.031000021845 27870000.031000021845 3923312.079999924172 60324.881913576 2024-01-15T21:09:57.332999+00:00 19994330.294999960810 29000000.002000000328 27869999.971999999136 3922212.985000013839 60324.881925178 2024-01-15T21:09:58.335395+00:00 19994330.286000009626 28999999.971999969333 27869999.990000009537 3923313.055999993812 60324.881936599 2024-01-15T21:09:59.322169+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3920490.942000031006 60324.881948382 2024-01-15T21:10:00.340181+00:00 19994330.289999999106 29000000.056999981403 27870000.135999921709 3924161.981999992859 60324.881959984 2024-01-15T21:10:01.342578+00:00 19994330.280999999493 28999999.999000009149 27869999.922999981791 3920341.108000040054 60324.881971404 2024-01-15T21:10:02.329354+00:00 19994330.291999999434 28999999.980000019073 27870000.049000021070 3922883.889999986161 60324.881983187 2024-01-15T21:10:03.347375+00:00 19994330.282999988645 29000000.024999979883 27869999.976000070572 3920233.029999970924 60324.881994608 2024-01-15T21:10:04.334160+00:00 19994330.292000010610 28999999.971000019461 27869999.971999999136 3919603.978999971878 60324.882006210 2024-01-15T21:10:05.336555+00:00 19994330.290000010282 29000000.009999990463 27870000.010999999940 3923164.065999985207 60324.882017631 2024-01-15T21:10:06.323324+00:00 19994330.288999971002 29000000.003000020981 27869999.983000010252 3923610.910000085831 60324.882029414 2024-01-15T21:10:07.341346+00:00 19994330.286000009626 29000000.016999959946 27870000.016999989748 3921980.959999918938 60324.882040835 2024-01-15T21:10:08.328113+00:00 19994330.289999991655 29000000.001000050455 27869999.969999998808 3918733.019999980927 60324.882052436 2024-01-15T21:10:09.330507+00:00 19994330.284000009298 28999999.932999968529 27869999.991000000387 3926523.062000035774 60324.882064219 2024-01-15T21:10:10.348535+00:00 19994330.287999991328 29000000.044000029564 27870000.045000020415 3920146.032999991905 60324.882075640 2024-01-15T21:10:11.335307+00:00 19994330.293000008911 28999999.983000040054 27870000.044999990612 3921664.009999989998 60324.882087242 2024-01-15T21:10:12.337700+00:00 19994330.282999988645 29000000.021999958903 27869999.951999988407 3924263.978000044823 60324.882098768 2024-01-15T21:10:13.333594+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3922410.978999971878 60324.882110446 2024-01-15T21:10:14.342499+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3923845.047000051010 60324.882121791 2024-01-15T21:10:15.322769+00:00 19994330.287000000477 28999999.993000030518 27870000.038000050932 3918972.977999926079 60324.882133574 2024-01-15T21:10:16.340786+00:00 19994330.285000029951 28999999.988999959081 27869999.945999979973 3921935.986000061035 60324.882144995 2024-01-15T21:10:17.327562+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3920451.003000020981 60324.882156597 2024-01-15T21:10:18.329961+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3924625.969999908935 60324.882168380 2024-01-15T21:10:19.347978+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3922537.068000078201 60324.882179800 2024-01-15T21:10:20.334751+00:00 19994330.292999979109 29000000.000000000000 27869999.944000009447 3922159.913999915123 60324.882191402 2024-01-15T21:10:21.337151+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3921387.100000023842 60324.882203004 2024-01-15T21:10:22.339548+00:00 19994330.285000029951 28999999.980000019073 27869999.986000061035 3918236.927999972831 60324.882214606 2024-01-15T21:10:23.341945+00:00 19994330.283999979496 28999999.981000069529 27869999.978999968618 3917726.117000102997 60324.882226027 2024-01-15T21:10:24.328720+00:00 19994330.294000029564 29000000.049999948591 27870000.052999969572 3922017.857999920845 60324.882237629 2024-01-15T21:10:25.331123+00:00 19994330.285999950022 28999999.978999968618 27869999.957000020891 3921803.115000010002 60324.882249231 2024-01-15T21:10:26.333523+00:00 19994330.284999970347 28999999.966000080109 27870000.008999940008 3924266.925000071991 60324.882260832 2024-01-15T21:10:27.335913+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3924752.952999948990 60324.882272434 2024-01-15T21:10:28.338311+00:00 19994330.292999979109 29000000.015999998897 27870000.044999960810 3923888.973999977112 60324.882284033 2024-01-15T21:10:29.340413+00:00 19994330.282999988645 28999999.995999999344 27869999.953999999911 3919613.111000061035 60324.882295560 2024-01-15T21:10:30.336370+00:00 19994330.290000081062 29000000.004999998957 27870000.093000050634 3922347.953999996185 60324.882307162 2024-01-15T21:10:31.338761+00:00 19994330.286000009626 29000000.033000010997 27869999.955999970436 3924342.932999968994 60324.882318764 2024-01-15T21:10:32.341157+00:00 19994330.288999918848 28999999.981000009924 27870000.010999921709 3918738.078999996185 60324.882330184 2024-01-15T21:10:33.327926+00:00 19994330.287000060081 29000000.012999981642 27870000.008000019938 3926387.925999999046 60324.882341786 2024-01-15T21:10:34.330321+00:00 19994330.289000030607 28999999.997000008821 27870000.004000071436 3918793.128000020981 60324.882353388 2024-01-15T21:10:35.332721+00:00 19994330.289999961853 28999999.958999991417 27869999.945999979973 3925905.850999950897 60324.882364990 2024-01-15T21:10:36.335124+00:00 19994330.289000030607 29000000.048000011593 27870000.059000018984 3926883.169000030030 60324.882376592 2024-01-15T21:10:37.337524+00:00 19994330.285999890417 28999999.991000000387 27869999.993999961764 3924387.873000026215 60324.882388194 2024-01-15T21:10:38.339921+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3926205.023000001907 60324.882399796 2024-01-15T21:10:39.342315+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3923796.044000030030 60324.882411322 2024-01-15T21:10:40.338207+00:00 19994330.292000059038 28999999.971999999136 27869999.924000021070 3922426.012999891769 60324.882422924 2024-01-15T21:10:41.340605+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3925003.072000027169 60324.882434345 2024-01-15T21:10:42.327379+00:00 19994330.291999939829 29000000.026000019163 27870000.011999998242 3924725.907999991905 60324.882445946 2024-01-15T21:10:43.329781+00:00 19994330.285000089556 29000000.000000000000 27870000.043999988586 3917063.981000065804 60324.882457548 2024-01-15T21:10:44.332182+00:00 19994330.289999961853 29000000.000000000000 27869999.945000011474 3930167.947999954224 60324.882469150 2024-01-15T21:10:45.334581+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3922533.006999969017 60324.882480752 2024-01-15T21:10:46.336979+00:00 19994330.286999940872 29000000.063999950886 27870000.019999999553 3926855.087000011932 60324.882492354 2024-01-15T21:10:47.339372+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3925338.046000003815 60324.882503956 2024-01-15T21:10:48.341765+00:00 19994330.289000030607 29000000.021000031382 27870000.042000029236 3924544.896000028122 60324.882515376 2024-01-15T21:10:49.328538+00:00 19994330.292000059038 28999999.978000041097 27869999.931999981403 3920378.067000031006 60324.882527160 2024-01-15T21:10:50.346559+00:00 19994330.285999890417 28999999.944999929518 27869999.949000000954 3923436.011999965180 60324.882538580 2024-01-15T21:10:51.333330+00:00 19994330.289000030607 29000000.039999961853 27870000.096000019461 3921866.889000058174 60324.882550182 2024-01-15T21:10:52.335729+00:00 19994330.287000060081 29000000.029000040144 27869999.916000008583 3923510.105999947060 60324.882561603 2024-01-15T21:10:53.322511+00:00 19994330.285999998450 28999999.965999960899 27870000.008999999613 3921047.861999989022 60324.882573386 2024-01-15T21:10:54.340528+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3920820.106000065804 60324.882584988 2024-01-15T21:10:55.342921+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3923934.961999893188 60324.882596408 2024-01-15T21:10:56.329699+00:00 19994330.290999989957 29000000.024999979883 27870000.062000039965 3924622.024000049103 60324.882608191 2024-01-15T21:10:57.347713+00:00 19994330.285999998450 28999999.966000080109 27869999.992999970913 3921224.115000010002 60324.882619612 2024-01-15T21:10:58.334485+00:00 19994330.293000008911 29000000.012999888510 27869999.965000029653 3921477.909999967087 60324.882631214 2024-01-15T21:10:59.336881+00:00 19994330.282000008970 29000000.025000099093 27870000.007999960333 3926125.021000028122 60324.882642699 2024-01-15T21:11:00.329236+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3928286.942000031006 60324.882654301 2024-01-15T21:11:01.331640+00:00 19994330.289000000805 29000000.013000011444 27870000.011000040919 3925108.021999955177 60324.882665903 2024-01-15T21:11:02.334036+00:00 19994330.285999979824 28999999.975000020117 27869999.942000031471 3925206.963000059128 60324.882677505 2024-01-15T21:11:03.336437+00:00 19994330.290000021458 29000000.029999971390 27870000.062999960035 3920652.011999965180 60324.882689107 2024-01-15T21:11:04.338829+00:00 19994330.289999991655 28999999.957000020891 27869999.973999980837 3923286.919000030030 60324.882700528 2024-01-15T21:11:05.325601+00:00 19994330.287000000477 29000000.032999999821 27870000.009000059217 3925252.108999968041 60324.882712310 2024-01-15T21:11:06.343617+00:00 19994330.288999971002 28999999.984000001103 27869999.977999929339 3924165.019999980927 60324.882723731 2024-01-15T21:11:07.330398+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3922026.988999962807 60324.882735333 2024-01-15T21:11:08.332800+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3925384.965000032913 60324.882746935 2024-01-15T21:11:09.335204+00:00 19994330.289000030607 29000000.013000000268 27869999.977000001818 3924466.958999990951 60324.882758537 2024-01-15T21:11:10.337601+00:00 19994330.290999948978 28999999.974000010639 27870000.016000028700 3924173.092000008095 60324.882769958 2024-01-15T21:11:11.324376+00:00 19994330.288000050932 29000000.018999990076 27870000.033999919891 3919819.008000016212 60324.882781741 2024-01-15T21:11:12.342394+00:00 19994330.285999950022 29000000.004999998957 27870000.019000049680 3921637.848000050057 60324.882793343 2024-01-15T21:11:13.344798+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3916231.109999895096 60324.882804764 2024-01-15T21:11:14.331579+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3922508.992000102997 60324.882816365 2024-01-15T21:11:15.333983+00:00 19994330.287000000477 29000000.008000019938 27869999.989000078291 3918715.993999958038 60324.882827967 2024-01-15T21:11:16.336391+00:00 19994330.284999970347 28999999.995999988168 27870000.020999908447 3923646.991999983788 60324.882839569 2024-01-15T21:11:17.338791+00:00 19994330.291999999434 29000000.023999989033 27870000.009999990463 3921233.067000031006 60324.882850990 2024-01-15T21:11:18.325564+00:00 19994330.287000000477 28999999.953000009060 27869999.970000028610 3922827.934999942780 60324.882862773 2024-01-15T21:11:19.343592+00:00 19994330.290000021458 29000000.010999981314 27870000.003000020981 3926218.922000051010 60324.882874194 2024-01-15T21:11:20.330362+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3924944.166000009049 60324.882885796 2024-01-15T21:11:21.332760+00:00 19994330.287000060081 28999999.999000009149 27870000.019000001252 3923206.878000020981 60324.882897398 2024-01-15T21:11:22.335163+00:00 19994330.286000009626 28999999.971999999136 27869999.989999990910 3923133.105999947060 60324.882908999 2024-01-15T21:11:23.337564+00:00 19994330.287999991328 29000000.053000029176 27870000.036000009626 3921425.978000044823 60324.882920601 2024-01-15T21:11:24.339960+00:00 19994330.289999961853 28999999.977000001818 27869999.966999989003 3923749.916999936104 60324.882932128 2024-01-15T21:11:25.335847+00:00 19994330.284999970347 28999999.967999938875 27869999.960999999195 3927722.962000011932 60324.882943805 2024-01-15T21:11:26.344755+00:00 19994330.291000008583 29000000.039000030607 27870000.087000008672 3927626.077000021935 60324.882955151 2024-01-15T21:11:27.325020+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3923340.115999937057 60324.882966933 2024-01-15T21:11:28.343041+00:00 19994330.286000009626 28999999.990999940783 27869999.992000009865 3924737.876000047196 60324.882978355 2024-01-15T21:11:29.329821+00:00 19994330.289000030607 29000000.032000061125 27870000.022000011057 3926217.970000029076 60324.882989956 2024-01-15T21:11:30.332218+00:00 19994330.287000060081 28999999.955999970436 27869999.973999980837 3916995.092000008095 60324.883001558 2024-01-15T21:11:31.334616+00:00 19994330.288999918848 29000000.009999990463 27869999.947000030428 3919260.942999958992 60324.883013160 2024-01-15T21:11:32.337016+00:00 19994330.287000060081 28999999.980000019073 27870000.039999961853 3919492.052000045776 60324.883024761 2024-01-15T21:11:33.339414+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3921347.983999968041 60324.883036183 2024-01-15T21:11:34.326193+00:00 19994330.290999889374 28999999.983999971300 27870000.006000038236 3925680.049999951851 60324.883047965 2024-01-15T21:11:35.344216+00:00 19994330.288000110537 29000000.039000030607 27870000.019999980927 3923721.861999989022 60324.883059387 2024-01-15T21:11:36.331000+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3918841.006000041962 60324.883070989 2024-01-15T21:11:37.333401+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3920848.006000041962 60324.883082409 2024-01-15T21:11:38.320182+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3923089.013999938965 60324.883094192 2024-01-15T21:11:39.338196+00:00 19994330.284999970347 28999999.962999939919 27869999.986999988556 3922833.002000092994 60324.883105794 2024-01-15T21:11:40.340589+00:00 19994330.292999979109 29000000.025000099093 27870000.001000050455 3923210.027999997139 60324.883117215 2024-01-15T21:11:41.327357+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3924655.064999938011 60324.883128997 2024-01-15T21:11:42.345380+00:00 19994330.289999961853 28999999.989000000060 27869999.950000051409 3925248.960000038147 60324.883140419 2024-01-15T21:11:43.332160+00:00 19994330.284000039101 29000000.007999990135 27869999.998000029474 3923343.954999924172 60324.883152020 2024-01-15T21:11:44.334559+00:00 19994330.291000008583 29000000.019000001252 27870000.017999891192 3923988.919000030030 60324.883163622 2024-01-15T21:11:45.336956+00:00 19994330.284000039101 28999999.962999999523 27869999.977000001818 3920814.108999968041 60324.883175224 2024-01-15T21:11:46.339351+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3920624.949000000954 60324.883186645 2024-01-15T21:11:47.326123+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3920587.069000006188 60324.883198247 2024-01-15T21:11:48.328519+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3920271.984000086784 60324.883210029 2024-01-15T21:11:49.346536+00:00 19994330.287999998778 29000000.028000000864 27870000.077000018209 3918806.023999928962 60324.883221450 2024-01-15T21:11:50.333308+00:00 19994330.287000000477 28999999.969000011683 27869999.991999980062 3924505.050999999046 60324.883233052 2024-01-15T21:11:51.335703+00:00 19994330.287000000477 29000000.000999990851 27869999.989000078291 3921957.999000072014 60324.883244654 2024-01-15T21:11:52.338099+00:00 19994330.287999998778 29000000.004000011832 27869999.993999961764 3920718.942999958992 60324.883256256 2024-01-15T21:11:53.340500+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3921285.019000052940 60324.883267677 2024-01-15T21:11:54.327279+00:00 19994330.285999979824 28999999.991999980062 27870000.017000079155 3923202.923999906052 60324.883279279 2024-01-15T21:11:55.329676+00:00 19994330.291000008583 29000000.036000009626 27870000.036999940872 3922400.070999979973 60324.883290880 2024-01-15T21:11:56.332078+00:00 19994330.287000000477 28999999.945999979973 27869999.986999988556 3921166.013000010978 60324.883302482 2024-01-15T21:11:57.334479+00:00 19994330.291000008583 29000000.034000039101 27869999.978000041097 3919244.953999996185 60324.883314084 2024-01-15T21:11:58.336872+00:00 19994330.285000000149 28999999.956999961287 27869999.981999989599 3923522.933000088204 60324.883325686 2024-01-15T21:11:59.339270+00:00 19994330.289000000805 29000000.039000030607 27870000.050000000745 3921832.004999995232 60324.883337294 2024-01-15T21:12:00.342165+00:00 19994330.288999971002 28999999.997000038624 27869999.989000000060 3926968.000999927986 60324.883348715 2024-01-15T21:12:01.328933+00:00 19994330.286000009626 28999999.983999971300 27869999.951000008732 3923621.011000037193 60324.883360316 2024-01-15T21:12:02.331327+00:00 19994330.290000021458 29000000.059999939054 27870000.024999991059 3921440.013000010978 60324.883371918 2024-01-15T21:12:03.333732+00:00 19994330.288999971002 28999999.958999991417 27870000.041999999434 3923656.998999952804 60324.883383520 2024-01-15T21:12:04.336132+00:00 19994330.287999991328 29000000.020000100136 27869999.955000009388 3919441.996999979019 60324.883395046 2024-01-15T21:12:05.332021+00:00 19994330.289000030607 29000000.033999919891 27870000.055000010878 3923313.123000026215 60324.883406724 2024-01-15T21:12:06.340926+00:00 19994330.283999979496 28999999.970000028610 27870000.002999991179 3924241.889000058174 60324.883418069 2024-01-15T21:12:07.321193+00:00 19994330.287000000477 28999999.934000018984 27869999.956000000238 3920507.006999969017 60324.883429852 2024-01-15T21:12:08.339204+00:00 19994330.289000030607 29000000.023999929428 27869999.984000001103 3922765.125000000000 60324.883441529 2024-01-15T21:12:09.348105+00:00 19994330.290999948978 29000000.033000111580 27870000.007000029087 3921155.845999956131 60324.883452875 2024-01-15T21:12:10.328379+00:00 19994330.288000050932 28999999.974999900907 27869999.962999999523 3917153.095999999903 60324.883464477 2024-01-15T21:12:11.330776+00:00 19994330.287999991328 29000000.000000000000 27870000.035999950022 3918368.882000000216 60324.883476079 2024-01-15T21:12:12.333175+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3921242.089999999851 60324.883487680 2024-01-15T21:12:13.335572+00:00 19994330.288999918848 28999999.995999928564 27869999.986999988556 3919759.998000002000 60324.883499101 2024-01-15T21:12:14.322352+00:00 19994330.287000060081 29000000.026000019163 27869999.973000049591 3923721.961999997031 60324.883510884 2024-01-15T21:12:15.340374+00:00 19994330.284999970347 29000000.006000038236 27870000.030999958515 3925765.967000000179 60324.883522486 2024-01-15T21:12:16.342775+00:00 19994330.292000059038 29000000.005999919027 27870000.011000040919 3922265.078999999911 60324.883533907 2024-01-15T21:12:17.329554+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3924356.063000001013 60324.883545689 2024-01-15T21:12:18.347572+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3922579.962999999989 60324.883557111 2024-01-15T21:12:19.334343+00:00 19994330.289999961853 28999999.993999999017 27870000.026000019163 3920894.035000003874 60324.883568713 2024-01-15T21:12:20.336742+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3922893.967999995220 60324.883580133 2024-01-15T21:12:21.323521+00:00 19994330.289999961853 29000000.017000000924 27870000.008999940008 3928100.998000002932 60324.883591916 2024-01-15T21:12:22.341536+00:00 19994330.289000030607 29000000.013000000268 27869999.996000051498 3920533.945999994874 60324.883603337 2024-01-15T21:12:23.328309+00:00 19994330.284999970347 28999999.989000011235 27869999.977000001818 3924441.028000005055 60324.883614939 2024-01-15T21:12:24.330710+00:00 19994330.289999961853 28999999.979999989271 27870000.039999961853 3926403.955999999773 60324.883626541 2024-01-15T21:12:25.333114+00:00 19994330.285000089556 29000000.019000019878 27869999.962000008672 3917722.993999994826 60324.883638143 2024-01-15T21:12:26.335509+00:00 19994330.291999939829 29000000.044999990612 27870000.039000030607 3922629.022000006866 60324.883649744 2024-01-15T21:12:27.337901+00:00 19994330.284999970347 28999999.955000009388 27869999.997999910265 3921750.946999996901 60324.883661165 2024-01-15T21:12:28.324684+00:00 19994330.287000060081 29000000.037000000477 27869999.980000019073 3926476.067000002135 60324.883672948 2024-01-15T21:12:29.342700+00:00 19994330.289000030607 28999999.958999991417 27869999.991000059992 3920484.980000004172 60324.883684369 2024-01-15T21:12:30.329476+00:00 19994330.287999991328 28999999.972999989986 27869999.975999951363 3917314.959999992978 60324.883695971 2024-01-15T21:12:31.331868+00:00 19994330.288999918848 29000000.050999999046 27870000.064000010490 3921728.060000001919 60324.883707573 2024-01-15T21:12:32.334265+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3925022.939999998081 60324.883719174 2024-01-15T21:12:33.336656+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3920631.048999994993 60324.883730595 2024-01-15T21:12:34.323424+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3920808.026000007987 60324.883742197 2024-01-15T21:12:35.325819+00:00 19994330.289000030607 29000000.029999971390 27870000.064000010490 3925251.932999997865 60324.883753980 2024-01-15T21:12:36.343831+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3922558.027999997139 60324.883765400 2024-01-15T21:12:37.330603+00:00 19994330.282999988645 28999999.995999988168 27870000.014000058174 3923969.048000007868 60324.883777002 2024-01-15T21:12:38.333007+00:00 19994330.287000060081 28999999.971999999136 27870000.004000000656 3917655.982999994885 60324.883788604 2024-01-15T21:12:39.335409+00:00 19994330.289999961853 29000000.019000049680 27869999.986999999732 3924275.921000003815 60324.883800206 2024-01-15T21:12:40.337807+00:00 19994330.291999999434 28999999.982999920845 27869999.988000009209 3924124.177000001073 60324.883811627 2024-01-15T21:12:41.324576+00:00 19994330.291000001132 29000000.017000079155 27870000.000999990851 3920981.991999999154 60324.883823229 2024-01-15T21:12:42.326972+00:00 19994330.282000001520 28999999.997999910265 27870000.028000000864 3923295.979999988806 60324.883834830 2024-01-15T21:12:43.329369+00:00 19994330.289000000805 28999999.967000011355 27869999.974000010639 3920888.863000005018 60324.883846432 2024-01-15T21:12:44.331764+00:00 19994330.287999998778 29000000.044000029564 27870000.022000011057 3923975.030000001192 60324.883858034 2024-01-15T21:12:45.334166+00:00 19994330.289999991655 29000000.001999970526 27869999.968999978155 3923242.981999992859 60324.883869636 2024-01-15T21:12:46.336571+00:00 19994330.285000000149 28999999.990000009537 27870000.011000011116 3922298.119000018109 60324.883881238 2024-01-15T21:12:47.338972+00:00 19994330.290000021458 28999999.965000029653 27869999.957000020891 3923699.834999979008 60324.883892764 2024-01-15T21:12:48.334858+00:00 19994330.288999971002 29000000.034000039101 27870000.073000010103 3923631.056000024080 60324.883904442 2024-01-15T21:12:49.343757+00:00 19994330.288000021130 29000000.016999959946 27869999.994999948889 3922278.969999998808 60324.883915787 2024-01-15T21:12:50.324020+00:00 19994330.287000000477 28999999.945000048727 27869999.927000049502 3916922.046999990940 60324.883927570 2024-01-15T21:12:51.342034+00:00 19994330.289000000805 29000000.012999888510 27870000.081999961287 3922433.995000004768 60324.883938991 2024-01-15T21:12:52.328816+00:00 19994330.285999979824 29000000.042000059038 27869999.966000020504 3923446.951000005007 60324.883950593 2024-01-15T21:12:53.331215+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3924507.017999976873 60324.883962194 2024-01-15T21:12:54.333617+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3923146.006000012159 60324.883973796 2024-01-15T21:12:55.336013+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3922604.979999988806 60324.883985398 2024-01-15T21:12:56.338408+00:00 19994330.287000000477 29000000.008000001311 27869999.961999949068 3924043.124000012875 60324.883996819 2024-01-15T21:12:57.325182+00:00 19994330.287999991328 28999999.997999999672 27869999.989000078291 3925579.004999995232 60324.884008602 2024-01-15T21:12:58.343200+00:00 19994330.285000029951 28999999.997000008821 27869999.990999940783 3922950.967000008095 60324.884020023 2024-01-15T21:12:59.329979+00:00 19994330.288999971002 28999999.987999990582 27870000.041000008583 3922299.965999991167 60324.884031625 2024-01-15T21:13:00.332359+00:00 19994330.288000050932 29000000.024000000209 27869999.968000050634 3918501.979999988806 60324.884043045 2024-01-15T21:13:01.319134+00:00 19994330.291999999434 29000000.020000010729 27870000.037999991328 3922535.967000008095 60324.884054828 2024-01-15T21:13:02.337150+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3923180.972000002861 60324.884066430 2024-01-15T21:13:03.339547+00:00 19994330.288999971002 29000000.021000001580 27870000.018999930471 3921115.101000010967 60324.884077851 2024-01-15T21:13:04.326316+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3924208.031999974977 60324.884089633 2024-01-15T21:13:05.344334+00:00 19994330.286000009626 29000000.003999978304 27869999.983000040054 3923101.996000022162 60324.884101055 2024-01-15T21:13:06.331112+00:00 19994330.286000009626 29000000.021000031382 27870000.051999930292 3924896.915999978781 60324.884112657 2024-01-15T21:13:07.333515+00:00 19994330.288999918848 29000000.005999978632 27870000.024999979883 3921215.055000007153 60324.884124077 2024-01-15T21:13:08.320290+00:00 19994330.292000059038 28999999.981999989599 27869999.945000048727 3927235.937000005972 60324.884135860 2024-01-15T21:13:09.338302+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3921298.062999994028 60324.884147281 2024-01-15T21:13:10.325081+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3918238.892000020016 60324.884158883 2024-01-15T21:13:11.327480+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3923551.100999981165 60324.884170665 2024-01-15T21:13:12.345491+00:00 19994330.286999940872 28999999.978000041097 27869999.995999928564 3923830.892000020016 60324.884182086 2024-01-15T21:13:13.332264+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3920061.077999978792 60324.884193688 2024-01-15T21:13:14.334664+00:00 19994330.287999991328 28999999.979000028223 27869999.991000059992 3924572.958000003826 60324.884205109 2024-01-15T21:13:15.321446+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3923589.104000002146 60324.884216892 2024-01-15T21:13:16.339466+00:00 19994330.285000089556 29000000.003999948502 27870000.063000001013 3925292.946999996901 60324.884228313 2024-01-15T21:13:17.326242+00:00 19994330.288999918848 29000000.009999990463 27869999.927000001073 3922355.039000004996 60324.884239915 2024-01-15T21:13:18.328634+00:00 19994330.289000030607 28999999.985000010580 27869999.969999991357 3923887.015000015032 60324.884251517 2024-01-15T21:13:19.331035+00:00 19994330.289000030607 29000000.020000100136 27870000.042000010610 3924256.925999999046 60324.884263119 2024-01-15T21:13:20.333441+00:00 19994330.283999919891 28999999.974999900907 27870000.040999989957 3927756.996999979019 60324.884274720 2024-01-15T21:13:21.335847+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3923263.067000031006 60324.884286322 2024-01-15T21:13:22.338240+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3920351.101999998093 60324.884297924 2024-01-15T21:13:23.340629+00:00 19994330.286000009626 29000000.006000038236 27870000.007999990135 3923474.821999967098 60324.884309345 2024-01-15T21:13:24.327397+00:00 19994330.289000030607 29000000.077999949455 27870000.061000019312 3925216.113000034820 60324.884320946 2024-01-15T21:13:25.329789+00:00 19994330.287999991328 28999999.922000050545 27869999.922999981791 3927999.887999951839 60324.884332548 2024-01-15T21:13:26.332186+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3922885.037000000011 60324.884344150 2024-01-15T21:13:27.334587+00:00 19994330.291000008583 28999999.962000008672 27869999.938000019640 3921060.962000011932 60324.884355677 2024-01-15T21:13:28.330482+00:00 19994330.284999970347 29000000.013000011444 27870000.056999981403 3923411.035000026226 60324.884367354 2024-01-15T21:13:29.339383+00:00 19994330.290000081062 28999999.993000030518 27869999.952000018209 3929928.979999959003 60324.884378956 2024-01-15T21:13:30.341777+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3925082.092000008095 60324.884390482 2024-01-15T21:13:31.337665+00:00 19994330.286999940872 29000000.022999998182 27870000.028999980539 3924535.002000033855 60324.884402084 2024-01-15T21:13:32.340060+00:00 19994330.289000030607 29000000.015999909490 27870000.003000020981 3925834.918999969959 60324.884413505 2024-01-15T21:13:33.326834+00:00 19994330.287000060081 28999999.956999998540 27869999.996999979019 3924863.046999990940 60324.884425107 2024-01-15T21:13:34.329234+00:00 19994330.287000000477 28999999.993999999017 27869999.940000001341 3923315.981999992859 60324.884436709 2024-01-15T21:13:35.331634+00:00 19994330.289000000805 29000000.047000009567 27870000.057000041008 3919651.037000000011 60324.884448310 2024-01-15T21:13:36.334034+00:00 19994330.290000010282 28999999.936000000685 27869999.944000009447 3923511.927000045776 60324.884459732 2024-01-15T21:13:37.320809+00:00 19994330.282999999821 29000000.055999979377 27870000.079999919981 3923029.041000009049 60324.884471514 2024-01-15T21:13:38.338822+00:00 19994330.295000001788 29000000.015999998897 27869999.995000001043 3923999.947999954224 60324.884483116 2024-01-15T21:13:39.341214+00:00 19994330.288999989629 28999999.955000009388 27869999.962000008672 3924417.008000016212 60324.884494537 2024-01-15T21:13:40.327995+00:00 19994330.286000009626 29000000.021999981254 27870000.003000020981 3927350.086000024807 60324.884506139 2024-01-15T21:13:41.330394+00:00 19994330.285999979824 28999999.996000021696 27870000.018000010401 3924257.944999992847 60324.884517740 2024-01-15T21:13:42.332786+00:00 19994330.285000000149 28999999.964000020176 27869999.967000011355 3914865.050999999046 60324.884529342 2024-01-15T21:13:43.335181+00:00 19994330.288000021130 29000000.037000000477 27870000.026999950409 3923446.986000000965 60324.884540764 2024-01-15T21:13:44.321962+00:00 19994330.285999979824 28999999.972999989986 27870000.001000050455 3920221.983999968041 60324.884552546 2024-01-15T21:13:45.339980+00:00 19994330.291000008583 29000000.034999970347 27869999.963000059128 3920647.925999999046 60324.884563967 2024-01-15T21:13:46.326757+00:00 19994330.293000008911 28999999.972999989986 27870000.023999929428 3916954.048000038136 60324.884575569 2024-01-15T21:13:47.329154+00:00 19994330.284999970347 29000000.020000040531 27870000.014999989420 3926162.997999966145 60324.884587171 2024-01-15T21:13:48.331552+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3921990.046000003815 60324.884598773 2024-01-15T21:13:49.333948+00:00 19994330.288000050932 28999999.981000009924 27870000.000000000000 3924650.997000039089 60324.884610374 2024-01-15T21:13:50.336342+00:00 19994330.288999971002 28999999.997999969870 27869999.967000011355 3929643.977999985218 60324.884621795 2024-01-15T21:13:51.323117+00:00 19994330.287000000477 29000000.057000041008 27870000.092000011355 3925497.019999980927 60324.884633578 2024-01-15T21:13:52.341131+00:00 19994330.287999991328 28999999.967999938875 27869999.942999958992 3919908.956000030041 60324.884644999 2024-01-15T21:13:53.327906+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3924628.071999967098 60324.884656601 2024-01-15T21:13:54.330301+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3925261.861000000965 60324.884668203 2024-01-15T21:13:55.332703+00:00 19994330.287999991328 29000000.033999919891 27870000.011999998242 3925366.046999990940 60324.884679805 2024-01-15T21:13:56.335101+00:00 19994330.287000000477 28999999.996999979019 27870000.024000000209 3924172.972999989986 60324.884691406 2024-01-15T21:13:57.337493+00:00 19994330.285000029951 28999999.989000078291 27869999.968000009656 3924700.078999996185 60324.884702827 2024-01-15T21:13:58.324264+00:00 19994330.288999971002 28999999.969999909401 27870000.029999990016 3923517.993000030983 60324.884714610 2024-01-15T21:13:59.342285+00:00 19994330.287999991328 29000000.032000061125 27869999.984000001103 3924139.941999971867 60324.884726031 2024-01-15T21:14:00.329053+00:00 19994330.291999999434 28999999.980000019073 27870000.037000000477 3926912.987000048161 60324.884737633 2024-01-15T21:14:01.331458+00:00 19994330.287000060081 29000000.026999950409 27869999.958000000566 3921038.086999952793 60324.884749235 2024-01-15T21:14:02.333861+00:00 19994330.286000009626 29000000.001999970526 27870000.043999999762 3922221.949000000954 60324.884760836 2024-01-15T21:14:03.336255+00:00 19994330.289999961853 28999999.950000051409 27869999.955000009388 3921958.038000047207 60324.884772257 2024-01-15T21:14:04.323031+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3920511.032999991905 60324.884783859 2024-01-15T21:14:05.325432+00:00 19994330.286999940872 29000000.022999998182 27870000.007000029087 3922700.000000000000 60324.884795642 2024-01-15T21:14:06.343453+00:00 19994330.289000030607 29000000.003999948502 27870000.012999951839 3918665.840999960899 60324.884807063 2024-01-15T21:14:07.330223+00:00 19994330.289000030607 28999999.956000089645 27869999.992000039667 3922608.126000047196 60324.884818665 2024-01-15T21:14:08.332617+00:00 19994330.287999991328 29000000.002999901772 27869999.963999990374 3920701.034999967087 60324.884830266 2024-01-15T21:14:09.335019+00:00 19994330.289000030607 29000000.020000100136 27870000.036000009626 3918808.956000030041 60324.884841869 2024-01-15T21:14:10.337427+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3921664.015999972820 60324.884853395 2024-01-15T21:14:11.333316+00:00 19994330.286999940872 28999999.984000001103 27869999.966000020504 3917421.925000011921 60324.884864997 2024-01-15T21:14:12.335710+00:00 19994330.287000060081 29000000.002000000328 27870000.023999989033 3923232.994000018109 60324.884876418 2024-01-15T21:14:13.322492+00:00 19994330.286999940872 29000000.018999990076 27869999.996000051498 3925921.032000004780 60324.884888019 2024-01-15T21:14:14.324886+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3925952.900999962818 60324.884899802 2024-01-15T21:14:15.342899+00:00 19994330.289000030607 28999999.951000008732 27869999.941999908537 3921980.216000020970 60324.884911223 2024-01-15T21:14:16.329681+00:00 19994330.289000030607 29000000.003999978304 27870000.044000029564 3918460.010999978054 60324.884922825 2024-01-15T21:14:17.332085+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3923562.824999988079 60324.884934427 2024-01-15T21:14:18.334483+00:00 19994330.284999970347 28999999.999000009149 27869999.964999910444 3919856.103000044823 60324.884946029 2024-01-15T21:14:19.336876+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3925714.922999978065 60324.884957450 2024-01-15T21:14:20.323654+00:00 19994330.289000030607 28999999.998999949545 27870000.029000040144 3919809.064999998081 60324.884969051 2024-01-15T21:14:21.326052+00:00 19994330.287999991328 28999999.979000028223 27869999.973000049591 3921014.950999975204 60324.884980653 2024-01-15T21:14:22.328446+00:00 19994330.286999940872 29000000.008999999613 27869999.954999919981 3928428.001000047196 60324.884992255 2024-01-15T21:14:23.330848+00:00 19994330.292000059038 28999999.962999999523 27870000.009000059217 3920590.922999978065 60324.885003857 2024-01-15T21:14:24.333252+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3921219.105000019073 60324.885015459 2024-01-15T21:14:25.335654+00:00 19994330.284999970347 29000000.037999991328 27869999.985000010580 3920839.973999977112 60324.885027061 2024-01-15T21:14:26.338052+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3920022.004999995232 60324.885038482 2024-01-15T21:14:27.324826+00:00 19994330.288999918848 28999999.997999969870 27869999.994000080973 3926701.014999986161 60324.885050264 2024-01-15T21:14:28.342847+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3922582.947000027169 60324.885061685 2024-01-15T21:14:29.329620+00:00 19994330.293000001460 28999999.999000068754 27870000.062999960035 3921458.006999969017 60324.885073287 2024-01-15T21:14:30.332019+00:00 19994330.283999990672 29000000.000000000000 27869999.916999939829 3920275.026000022888 60324.885084708 2024-01-15T21:14:31.318807+00:00 19994330.287999998778 28999999.995999928564 27870000.041000008583 3921203.978999971878 60324.885096491 2024-01-15T21:14:32.336824+00:00 19994330.287999998778 28999999.988999959081 27869999.963999990374 3919140.072000027169 60324.885108093 2024-01-15T21:14:33.339219+00:00 19994330.287999998778 28999999.998000029474 27870000.063000001013 3920237.976999998093 60324.885119514 2024-01-15T21:14:34.325995+00:00 19994330.286999989301 29000000.050999999046 27869999.978999990970 3925285.960000038147 60324.885131297 2024-01-15T21:14:35.344012+00:00 19994330.288000021130 28999999.981000069529 27869999.999000001699 3922911.998000026215 60324.885142718 2024-01-15T21:14:36.330789+00:00 19994330.285000000149 28999999.978999968618 27870000.015999998897 3924350.016999959946 60324.885154319 2024-01-15T21:14:37.333187+00:00 19994330.291000008583 28999999.978999968618 27869999.954000011086 3920778.004999995232 60324.885165740 2024-01-15T21:14:38.319964+00:00 19994330.290999978781 29000000.046000000089 27870000.025999989361 3917717.077000021935 60324.885177523 2024-01-15T21:14:39.337983+00:00 19994330.289000000805 28999999.957000020891 27869999.932999998331 3922106.983999968041 60324.885188944 2024-01-15T21:14:40.324752+00:00 19994330.288999971002 29000000.031000021845 27870000.065000001341 3922647.055999993812 60324.885200546 2024-01-15T21:14:41.327147+00:00 19994330.285000029951 28999999.975999951363 27870000.013000011444 3923801.881999969017 60324.885212328 2024-01-15T21:14:42.345163+00:00 19994330.287000000477 29000000.050000071526 27869999.990999970585 3924436.053000092972 60324.885223749 2024-01-15T21:14:43.331941+00:00 19994330.290000021458 29000000.024999979883 27870000.015000049025 3926776.966999887954 60324.885235351 2024-01-15T21:14:44.334341+00:00 19994330.285999950022 28999999.963999990374 27869999.986000001431 3920313.919000030030 60324.885246772 2024-01-15T21:14:45.321113+00:00 19994330.293000038713 28999999.972999930382 27869999.997999969870 3921828.981000065804 60324.885258555 2024-01-15T21:14:46.339137+00:00 19994330.282000008970 29000000.025000099093 27870000.004000011832 3920631.970999956131 60324.885269976 2024-01-15T21:14:47.325907+00:00 19994330.288999971002 28999999.965999998152 27870000.007000029087 3921999.065000057220 60324.885281578 2024-01-15T21:14:48.328305+00:00 19994330.289000030607 29000000.037999998778 27870000.028999980539 3919155.007999897003 60324.885293179 2024-01-15T21:14:49.330701+00:00 19994330.287000000477 29000000.002000000328 27869999.950999978930 3926932.131000041962 60324.885304781 2024-01-15T21:14:50.333097+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3925065.845000029076 60324.885316383 2024-01-15T21:14:51.335498+00:00 19994330.291000008583 28999999.979000020772 27869999.965999960899 3919762.105999947060 60324.885327910 2024-01-15T21:14:52.331392+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3920303.935999989975 60324.885339587 2024-01-15T21:14:53.340296+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3920300.020000100136 60324.885350932 2024-01-15T21:14:54.320563+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3920858.064999938011 60324.885362715 2024-01-15T21:14:55.338579+00:00 19994330.287999991328 29000000.005000028759 27869999.975999951363 3928329.947000027169 60324.885374136 2024-01-15T21:14:56.325361+00:00 19994330.287000060081 29000000.006999999285 27870000.029000040144 3921773.039000033867 60324.885385738 2024-01-15T21:14:57.327756+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3921830.933999896049 60324.885397340 2024-01-15T21:14:58.330151+00:00 19994330.290000081062 29000000.039999961853 27870000.057999968529 3923589.068000078201 60324.885408942 2024-01-15T21:14:59.332546+00:00 19994330.291999939829 28999999.949999991804 27869999.922999981791 3922112.947000027169 60324.885420543 2024-01-15T21:15:00.334934+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3925977.063999890815 60324.885432145 2024-01-15T21:15:01.337331+00:00 19994330.286999940872 28999999.962999999523 27869999.952000018209 3925361.888000010978 60324.885443747 2024-01-15T21:15:02.339731+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3920065.095000029076 60324.885455168 2024-01-15T21:15:03.326507+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3924015.968999981880 60324.885466770 2024-01-15T21:15:04.328903+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3922201.047999978065 60324.885478372 2024-01-15T21:15:05.331305+00:00 19994330.292000059038 28999999.968999978155 27869999.978999968618 3919817.949000000954 60324.885489973 2024-01-15T21:15:06.333706+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3931540.031000018120 60324.885501395 2024-01-15T21:15:07.320476+00:00 19994330.289000030607 29000000.040000081062 27870000.003000020981 3922507.979000092018 60324.885513177 2024-01-15T21:15:08.338490+00:00 19994330.286999940872 28999999.986999988556 27870000.111999988556 3926509.919999957085 60324.885524779 2024-01-15T21:15:09.340886+00:00 19994330.290000081062 29000000.013999938965 27869999.922000050545 3924878.148000001907 60324.885536200 2024-01-15T21:15:10.327665+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3922012.873000026215 60324.885547802 2024-01-15T21:15:11.330063+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3922849.993999958038 60324.885559403 2024-01-15T21:15:12.332464+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3921741.047999978065 60324.885571005 2024-01-15T21:15:13.334853+00:00 19994330.289000030607 29000000.008999940008 27869999.964000001550 3924051.898000001907 60324.885582426 2024-01-15T21:15:14.321625+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3926387.123000026215 60324.885594209 2024-01-15T21:15:15.339646+00:00 19994330.285000089556 29000000.001999970526 27870000.060999989510 3922601.939000010025 60324.885605630 2024-01-15T21:15:16.326411+00:00 19994330.288999918848 28999999.978000041097 27869999.976000010967 3921906.990000010002 60324.885617231 2024-01-15T21:15:17.328804+00:00 19994330.293000098318 29000000.054000020027 27870000.037000000477 3919540.950999975204 60324.885628833 2024-01-15T21:15:18.331204+00:00 19994330.282999988645 28999999.977000001818 27869999.940000001341 3919689.126999973785 60324.885640435 2024-01-15T21:15:19.333598+00:00 19994330.284999970347 28999999.992999911308 27870000.009999990463 3926413.930999993812 60324.885652037 2024-01-15T21:15:20.335996+00:00 19994330.289999961853 28999999.971999999136 27869999.986000031233 3923471.133000016212 60324.885663458 2024-01-15T21:15:21.322776+00:00 19994330.287999991328 29000000.035000089556 27870000.035999950022 3922149.789999961853 60324.885675241 2024-01-15T21:15:22.340792+00:00 19994330.287000000477 28999999.966999888420 27869999.997000038624 3926482.101999998093 60324.885686662 2024-01-15T21:15:23.327557+00:00 19994330.289999999106 29000000.048000101000 27870000.015999969095 3923467.929000020027 60324.885698264 2024-01-15T21:15:24.329950+00:00 19994330.287000000477 29000000.006000000983 27869999.957000020891 3920976.058000088204 60324.885709865 2024-01-15T21:15:25.332353+00:00 19994330.289999991655 28999999.967000000179 27869999.987999979407 3917904.013999938965 60324.885721467 2024-01-15T21:15:26.334753+00:00 19994330.287999998778 28999999.988000009209 27870000.013999998569 3919682.976999998093 60324.885733069 2024-01-15T21:15:27.337157+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3922865.001999973785 60324.885744490 2024-01-15T21:15:28.323928+00:00 19994330.284000009298 28999999.991000000387 27869999.987000048161 3921462.057000041008 60324.885756272 2024-01-15T21:15:29.341944+00:00 19994330.289000000805 29000000.015000019222 27870000.017999950796 3921483.957999945153 60324.885767694 2024-01-15T21:15:30.328713+00:00 19994330.291000008583 28999999.965999990702 27869999.981000069529 3924313.980000019073 60324.885779295 2024-01-15T21:15:31.331113+00:00 19994330.285000000149 29000000.032999988645 27870000.050999999046 3922893.049000024796 60324.885790897 2024-01-15T21:15:32.333516+00:00 19994330.287999991328 28999999.982000019401 27869999.946999911219 3917353.991000055801 60324.885802499 2024-01-15T21:15:33.335916+00:00 19994330.289999991655 29000000.008999969810 27870000.022000070661 3925473.003999948967 60324.885814026 2024-01-15T21:15:34.331805+00:00 19994330.287000030279 28999999.988000039011 27869999.975000020117 3922929.988000034820 60324.885825627 2024-01-15T21:15:35.334204+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3925364.982999920845 60324.885837304 2024-01-15T21:15:36.343111+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3923032.958999990951 60324.885848650 2024-01-15T21:15:37.323381+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3920954.065000057220 60324.885860433 2024-01-15T21:15:38.341399+00:00 19994330.285999950022 29000000.015999969095 27869999.990000009537 3921514.970999956131 60324.885871854 2024-01-15T21:15:39.328182+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3926644.006000041962 60324.885883456 2024-01-15T21:15:40.330583+00:00 19994330.289000030607 29000000.013000011444 27870000.075000051409 3924137.047999978065 60324.885895058 2024-01-15T21:15:41.332980+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3925810.078999996185 60324.885906660 2024-01-15T21:15:42.335377+00:00 19994330.287999991328 29000000.030999958515 27870000.044999960810 3924143.815000057220 60324.885918080 2024-01-15T21:15:43.322156+00:00 19994330.289000030607 29000000.039999961853 27870000.019000049680 3925300.123999952804 60324.885929682 2024-01-15T21:15:44.324546+00:00 19994330.287999991328 28999999.948000069708 27870000.015999909490 3921031.949000000954 60324.885941465 2024-01-15T21:15:45.342565+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3919494.021000028122 60324.885952886 2024-01-15T21:15:46.329347+00:00 19994330.287999991328 28999999.975999951363 27869999.971000079066 3925762.013000010978 60324.885964488 2024-01-15T21:15:47.331745+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3923009.962000011932 60324.885976090 2024-01-15T21:15:48.334138+00:00 19994330.286000009626 28999999.997999910265 27869999.968999978155 3921282.008999944199 60324.885987692 2024-01-15T21:15:49.336534+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3924556.962000011932 60324.885999112 2024-01-15T21:15:50.323304+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3926302.983999968041 60324.886010714 2024-01-15T21:15:51.325697+00:00 19994330.292999979109 28999999.968000050634 27869999.945000000298 3919647.069000006188 60324.886022316 2024-01-15T21:15:52.328092+00:00 19994330.286000009626 29000000.019999980927 27870000.030999999493 3926966.017000079155 60324.886033918 2024-01-15T21:15:53.330489+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3925165.981999992859 60324.886045519 2024-01-15T21:15:54.332888+00:00 19994330.287999991328 29000000.042000059038 27870000.010000009090 3929283.949999928009 60324.886057121 2024-01-15T21:15:55.335287+00:00 19994330.287999991328 28999999.967000011355 27869999.927999999374 3923749.067000031006 60324.886068723 2024-01-15T21:15:56.337678+00:00 19994330.287000060081 29000000.034999970347 27870000.083000000566 3925152.972000002861 60324.886080144 2024-01-15T21:15:57.324447+00:00 19994330.289999961853 28999999.962000008672 27869999.988000009209 3926081.919000030030 60324.886091927 2024-01-15T21:15:58.342461+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3925644.044999957085 60324.886103348 2024-01-15T21:15:59.329233+00:00 19994330.287999991328 29000000.005999919027 27869999.933999989182 3927274.082000017166 60324.886114949 2024-01-15T21:16:00.331624+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3921057.065999985207 60324.886126370 2024-01-15T21:16:01.318402+00:00 19994330.291000008583 28999999.971000000834 27869999.974999960512 3925904.886999965180 60324.886138153 2024-01-15T21:16:02.336428+00:00 19994330.284999970347 29000000.006999999285 27870000.012000020593 3927434.054000020027 60324.886149755 2024-01-15T21:16:03.338825+00:00 19994330.289000030607 29000000.010999999940 27869999.986000001431 3928096.874000072014 60324.886161176 2024-01-15T21:16:04.325604+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3924109.197999954224 60324.886172959 2024-01-15T21:16:05.343621+00:00 19994330.289000030607 29000000.038000021130 27870000.006999969482 3924132.944000006188 60324.886184379 2024-01-15T21:16:06.330401+00:00 19994330.287999991328 28999999.931999981403 27869999.968999978155 3922330.998999952804 60324.886195981 2024-01-15T21:16:07.332802+00:00 19994330.286999940872 29000000.048000011593 27870000.075000051409 3926652.893000007141 60324.886207403 2024-01-15T21:16:08.319584+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3924091.973999977112 60324.886219185 2024-01-15T21:16:09.337611+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3923339.047000051010 60324.886230606 2024-01-15T21:16:10.324375+00:00 19994330.289000030607 29000000.011999990791 27869999.948000069708 3924572.052999972831 60324.886242208 2024-01-15T21:16:11.326766+00:00 19994330.285999890417 28999999.971999999136 27870000.004999998957 3921845.989000082016 60324.886253991 2024-01-15T21:16:12.344788+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3922558.953999996185 60324.886265412 2024-01-15T21:16:13.331558+00:00 19994330.288000110537 28999999.988000039011 27869999.971999999136 3926166.094999908935 60324.886277013 2024-01-15T21:16:14.333957+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3919331.910000085831 60324.886288540 2024-01-15T21:16:15.329850+00:00 19994330.287999998778 29000000.010999981314 27869999.978999968618 3920470.964999914169 60324.886300217 2024-01-15T21:16:16.338755+00:00 19994330.285000000149 28999999.986000001431 27870000.014999989420 3923053.092000008095 60324.886311563 2024-01-15T21:16:17.319024+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3920147.008000016212 60324.886323345 2024-01-15T21:16:18.337041+00:00 19994330.289000000805 29000000.000999990851 27869999.988999959081 3927954.937000035774 60324.886334767 2024-01-15T21:16:19.323816+00:00 19994330.290999989957 28999999.984999950975 27869999.978000041097 3924513.008000016212 60324.886346368 2024-01-15T21:16:20.326210+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3923898.985999941826 60324.886358151 2024-01-15T21:16:21.344228+00:00 19994330.286999989301 28999999.991999980062 27869999.980000019073 3929968.037000060081 60324.886369572 2024-01-15T21:16:22.331009+00:00 19994330.288000021130 29000000.016999959946 27869999.998999949545 3925264.949999928009 60324.886381174 2024-01-15T21:16:23.333414+00:00 19994330.287000000477 29000000.001000050455 27870000.088000059128 3925737.021000028122 60324.886392595 2024-01-15T21:16:24.320188+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3925268.950000048149 60324.886404377 2024-01-15T21:16:25.338209+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3923716.092000008095 60324.886415798 2024-01-15T21:16:26.324989+00:00 19994330.288000021130 28999999.990999940783 27869999.991999980062 3923754.992999910843 60324.886427400 2024-01-15T21:16:27.327386+00:00 19994330.289999991655 28999999.984000090510 27869999.989000078291 3927642.999000072014 60324.886439002 2024-01-15T21:16:28.329789+00:00 19994330.285999979824 28999999.995999928564 27870000.032999988645 3920330.047999978065 60324.886450604 2024-01-15T21:16:29.332195+00:00 19994330.290000021458 28999999.975000020117 27869999.916000001132 3927584.847000002861 60324.886462206 2024-01-15T21:16:30.334593+00:00 19994330.284999970347 29000000.003999948502 27870000.018999990076 3927637.151000022888 60324.886473808 2024-01-15T21:16:31.336986+00:00 19994330.290000021458 29000000.027000069618 27870000.040000010282 3924685.957000017166 60324.886485409 2024-01-15T21:16:32.339383+00:00 19994330.285000029951 29000000.005999919027 27870000.000999998301 3923239.988999962807 60324.886496831 2024-01-15T21:16:33.326160+00:00 19994330.289999961853 29000000.001000050455 27869999.948999989778 3921051.975000023842 60324.886508432 2024-01-15T21:16:34.328559+00:00 19994330.289000030607 28999999.983999971300 27870000.006999999285 3924741.988999962807 60324.886520034 2024-01-15T21:16:35.330963+00:00 19994330.287999991328 28999999.989000078291 27870000.024000018835 3921531.957999945153 60324.886531636 2024-01-15T21:16:36.333362+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3925268.020000100136 60324.886543057 2024-01-15T21:16:37.320136+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3926599.978999971878 60324.886554840 2024-01-15T21:16:38.338160+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3925002.054000020027 60324.886566442 2024-01-15T21:16:39.340563+00:00 19994330.289000030607 29000000.019999999553 27869999.993000030518 3927124.008000016212 60324.886577863 2024-01-15T21:16:40.327338+00:00 19994330.287000000477 29000000.011000011116 27870000.004000011832 3929287.961999893188 60324.886589465 2024-01-15T21:16:41.329737+00:00 19994330.287999931723 28999999.978999998420 27869999.971000019461 3928775.048000096809 60324.886601066 2024-01-15T21:16:42.332135+00:00 19994330.288000110537 28999999.992999989539 27870000.038999971002 3926517.984999895096 60324.886612668 2024-01-15T21:16:43.334537+00:00 19994330.290999889374 29000000.033000018448 27870000.004000011832 3923915.961000084877 60324.886624089 2024-01-15T21:16:44.321311+00:00 19994330.287000060081 28999999.948999971151 27869999.918999969959 3922096.050999999978 60324.886635872 2024-01-15T21:16:45.339328+00:00 19994330.286999940872 29000000.014000028372 27870000.071000039577 3923776.936000000220 60324.886647293 2024-01-15T21:16:46.326102+00:00 19994330.288000110537 28999999.984000001103 27869999.944999989122 3923749.044000000227 60324.886658895 2024-01-15T21:16:47.328506+00:00 19994330.282999988645 29000000.025999989361 27870000.028000000864 3925336.017000000924 60324.886670497 2024-01-15T21:16:48.330908+00:00 19994330.293999910355 28999999.981000009924 27870000.028000000864 3922455.041000001132 60324.886682099 2024-01-15T21:16:49.333307+00:00 19994330.285000089556 29000000.016999959946 27869999.996999979019 3925473.846999999136 60324.886693700 2024-01-15T21:16:50.335707+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3924630.089999999851 60324.886705121 2024-01-15T21:16:51.322486+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3923417.014000001829 60324.886716904 2024-01-15T21:16:52.340510+00:00 19994330.286999940872 28999999.992999970913 27870000.006999969482 3923452.954999998212 60324.886728325 2024-01-15T21:16:53.327281+00:00 19994330.287000060081 28999999.980000019073 27869999.963000059128 3923049.063000001013 60324.886739927 2024-01-15T21:16:54.329682+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3924982.005999996793 60324.886751453 2024-01-15T21:16:55.325566+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3923132.928999998141 60324.886763130 2024-01-15T21:16:56.334472+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3923947.105000004172 60324.886774476 2024-01-15T21:16:57.314750+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3922935.942999995779 60324.886786259 2024-01-15T21:16:58.332767+00:00 19994330.286999940872 29000000.019000049680 27870000.044999960810 3927491.911000005901 60324.886797936 2024-01-15T21:16:59.341667+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3926486.114999995101 60324.886809282 2024-01-15T21:17:00.321925+00:00 19994330.286000009626 28999999.960000038147 27870000.021999958903 3928170.923999994993 60324.886821064 2024-01-15T21:17:01.339945+00:00 19994330.287999991328 29000000.047999981791 27870000.035000089556 3924931.036000012886 60324.886832485 2024-01-15T21:17:02.326719+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3923576.088999987114 60324.886844087 2024-01-15T21:17:03.329119+00:00 19994330.287000060081 29000000.025999899954 27870000.044999960810 3922822.890000001062 60324.886855689 2024-01-15T21:17:04.331519+00:00 19994330.291999939829 28999999.998000029474 27869999.958999991417 3924682.053000003099 60324.886867291 2024-01-15T21:17:05.333913+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3926082.953000009060 60324.886878892 2024-01-15T21:17:06.336309+00:00 19994330.285999890417 28999999.968000050634 27869999.978000041097 3924539.071999996901 60324.886890314 2024-01-15T21:17:07.323086+00:00 19994330.285000089556 29000000.023999929428 27870000.034000001848 3926436.936000003945 60324.886902096 2024-01-15T21:17:08.341102+00:00 19994330.288999918848 28999999.958999991417 27869999.942000001669 3922012.003999993205 60324.886913517 2024-01-15T21:17:09.327874+00:00 19994330.285000000149 29000000.009000059217 27870000.037000000477 3924121.055999993812 60324.886925119 2024-01-15T21:17:10.330274+00:00 19994330.289999999106 29000000.014999989420 27870000.015000000596 3922749.942000002135 60324.886936721 2024-01-15T21:17:11.332678+00:00 19994330.289999999106 28999999.981999989599 27869999.970999989659 3925447.968999996781 60324.886948322 2024-01-15T21:17:12.335070+00:00 19994330.287999998778 28999999.998000029474 27870000.013999998569 3922210.019000009168 60324.886959744 2024-01-15T21:17:13.321847+00:00 19994330.287999998778 29000000.016999959946 27869999.976000010967 3925067.013999999035 60324.886971345 2024-01-15T21:17:14.324245+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3923995.091999993194 60324.886982947 2024-01-15T21:17:15.326641+00:00 19994330.288999989629 29000000.004000000656 27869999.969999998808 3927817.842000008095 60324.886994549 2024-01-15T21:17:16.329034+00:00 19994330.286000009626 29000000.015000000596 27870000.044999990612 3927316.105000004172 60324.887006151 2024-01-15T21:17:17.331436+00:00 19994330.289000000805 28999999.981000009924 27869999.975000020117 3914715.982999994885 60324.887017753 2024-01-15T21:17:18.333843+00:00 19994330.290999978781 29000000.014999989420 27870000.050999999046 3922173.022000014782 60324.887029354 2024-01-15T21:17:19.336243+00:00 19994330.285000000149 28999999.981000021100 27869999.936999980360 3925209.974999994040 60324.887040776 2024-01-15T21:17:20.323016+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3924055.972000002861 60324.887052378 2024-01-15T21:17:21.325416+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3921562.010999978054 60324.887063979 2024-01-15T21:17:22.327817+00:00 19994330.286000009626 29000000.050999999046 27869999.964999970049 3929867.026000022888 60324.887075581 2024-01-15T21:17:23.330218+00:00 19994330.287999991328 28999999.971000019461 27870000.032999988645 3925407.026999980211 60324.887087002 2024-01-15T21:17:24.316997+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3921878.953999996185 60324.887098785 2024-01-15T21:17:25.335022+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3921640.105000019073 60324.887110387 2024-01-15T21:17:26.337419+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3928084.951999992132 60324.887121808 2024-01-15T21:17:27.324196+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3921534.965999991167 60324.887133410 2024-01-15T21:17:28.326593+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3923058.039000004996 60324.887145012 2024-01-15T21:17:29.328985+00:00 19994330.287000000477 29000000.005000051111 27869999.992999911308 3927907.934000014793 60324.887156613 2024-01-15T21:17:30.331381+00:00 19994330.289000030607 28999999.979999959469 27870000.012000080198 3925849.065999985207 60324.887168034 2024-01-15T21:17:31.318156+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3920347.964000015985 60324.887179817 2024-01-15T21:17:32.336182+00:00 19994330.290000021458 28999999.988000039011 27870000.019000049680 3926316.956999986898 60324.887191238 2024-01-15T21:17:33.322954+00:00 19994330.285999950022 29000000.007999960333 27870000.000000000000 3924017.967000008095 60324.887202840 2024-01-15T21:17:34.325356+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3920429.090999991167 60324.887214622 2024-01-15T21:17:35.343381+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3922273.905000001192 60324.887226043 2024-01-15T21:17:36.330153+00:00 19994330.284999970347 29000000.006000038236 27869999.954999919981 3921934.067000002135 60324.887237645 2024-01-15T21:17:37.332550+00:00 19994330.289000030607 29000000.002999901772 27869999.993000030518 3926138.044000000227 60324.887249172 2024-01-15T21:17:38.328441+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3924579.946999996901 60324.887260849 2024-01-15T21:17:39.337343+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3920633.960999995004 60324.887272194 2024-01-15T21:17:40.317613+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3925505.003000020981 60324.887283977 2024-01-15T21:17:41.335632+00:00 19994330.289999961853 29000000.019000049680 27870000.026000019163 3918754.002999991179 60324.887295398 2024-01-15T21:17:42.322409+00:00 19994330.289000030607 28999999.929000020027 27869999.955000039190 3919411.085000007879 60324.887307000 2024-01-15T21:17:43.324809+00:00 19994330.284999970347 29000000.054999951273 27870000.024999979883 3924161.994999974966 60324.887318783 2024-01-15T21:17:44.342827+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3920715.993000001181 60324.887330204 2024-01-15T21:17:45.329601+00:00 19994330.288000110537 29000000.021999958903 27870000.006999969482 3924529.950000017881 60324.887341806 2024-01-15T21:17:46.331997+00:00 19994330.286999940872 28999999.981000069529 27870000.046000000089 3918630.062999994028 60324.887353227 2024-01-15T21:17:47.318776+00:00 19994330.289000030607 28999999.990999940783 27869999.911999989301 3923437.006000012159 60324.887365009 2024-01-15T21:17:48.336796+00:00 19994330.286999940872 29000000.001000050455 27870000.019000008702 3923657.899999976158 60324.887376430 2024-01-15T21:17:49.323582+00:00 19994330.290000081062 29000000.011999960989 27870000.010999988765 3922695.028000026941 60324.887388032 2024-01-15T21:17:50.325981+00:00 19994330.286999940872 28999999.971999999136 27869999.978999998420 3920930.037999988068 60324.887399634 2024-01-15T21:17:51.328376+00:00 19994330.287999991328 29000000.039000030607 27870000.038000021130 3923272.024999976158 60324.887411236 2024-01-15T21:17:52.330779+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3920448.928000032902 60324.887422838 2024-01-15T21:17:53.333184+00:00 19994330.287999991328 29000000.004000000656 27870000.028000000864 3926710.060999989975 60324.887434259 2024-01-15T21:17:54.319958+00:00 19994330.286000009626 28999999.986999999732 27870000.002999961376 3924930.907000004780 60324.887446041 2024-01-15T21:17:55.337977+00:00 19994330.292999979109 28999999.989000011235 27869999.989000018686 3920901.000000000000 60324.887457462 2024-01-15T21:17:56.324757+00:00 19994330.287000060081 29000000.026000011712 27869999.998000029474 3926056.101000010967 60324.887469064 2024-01-15T21:17:57.327156+00:00 19994330.289000030607 29000000.007999990135 27869999.975999951363 3918166.974999963772 60324.887480666 2024-01-15T21:17:58.329550+00:00 19994330.284999970347 28999999.995999988168 27870000.033000048250 3924052.976999998093 60324.887492268 2024-01-15T21:17:59.331952+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3923351.953000009060 60324.887503689 2024-01-15T21:18:00.318720+00:00 19994330.285999890417 29000000.037000000477 27869999.996999979019 3924089.030000030994 60324.887515291 2024-01-15T21:18:01.321117+00:00 19994330.287000060081 28999999.978000018746 27869999.968999978155 3931852.958999990951 60324.887527073 2024-01-15T21:18:02.339139+00:00 19994330.289000030607 28999999.988999959081 27870000.050000008196 3928081.102999985218 60324.887538495 2024-01-15T21:18:03.325913+00:00 19994330.291000001132 28999999.999000009149 27869999.970000028610 3929557.991999983788 60324.887550096 2024-01-15T21:18:04.328311+00:00 19994330.287999998778 29000000.014999989420 27870000.013999938965 3924553.967999995220 60324.887561698 2024-01-15T21:18:05.330711+00:00 19994330.287999998778 28999999.976000010967 27869999.955000039190 3927068.966000020970 60324.887573300 2024-01-15T21:18:06.333113+00:00 19994330.285999998450 29000000.000999990851 27870000.003999948502 3922392.097999989986 60324.887584721 2024-01-15T21:18:07.319892+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3922885.027000010014 60324.887596504 2024-01-15T21:18:08.337910+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3927615.896000028122 60324.887607925 2024-01-15T21:18:09.324680+00:00 19994330.289000000805 28999999.990000009537 27870000.019000049680 3924174.010999978054 60324.887619526 2024-01-15T21:18:10.327077+00:00 19994330.290999978781 29000000.028999980539 27870000.025999899954 3924701.050000011921 60324.887631128 2024-01-15T21:18:11.329471+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3926765.008000016212 60324.887642730 2024-01-15T21:18:12.331863+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3924270.881999969017 60324.887654332 2024-01-15T21:18:13.334255+00:00 19994330.289999991655 29000000.017000079155 27870000.003999948502 3923512.063000022899 60324.887665753 2024-01-15T21:18:14.321028+00:00 19994330.287000000477 28999999.977999929339 27870000.015000101179 3931521.013999999035 60324.887677535 2024-01-15T21:18:15.339053+00:00 19994330.286000039428 28999999.998000029474 27869999.990000009537 3927592.012999951839 60324.887688956 2024-01-15T21:18:16.325821+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3922899.093000053894 60324.887700558 2024-01-15T21:18:17.328213+00:00 19994330.288999971002 28999999.975000020117 27869999.930000070482 3925235.920999944210 60324.887712085 2024-01-15T21:18:18.324103+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3918077.024000049103 60324.887723762 2024-01-15T21:18:19.333004+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3925546.057999968994 60324.887735364 2024-01-15T21:18:20.335402+00:00 19994330.288999971002 29000000.003000020981 27869999.954999919981 3925774.865999997128 60324.887746890 2024-01-15T21:18:21.331297+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3921895.003000020981 60324.887758567 2024-01-15T21:18:22.340205+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3924473.050999999046 60324.887769913 2024-01-15T21:18:23.320473+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3925158.991999983788 60324.887781695 2024-01-15T21:18:24.338491+00:00 19994330.289000030607 28999999.973999980837 27869999.982999999076 3925410.954999982845 60324.887793116 2024-01-15T21:18:25.325263+00:00 19994330.287000000477 29000000.012000080198 27870000.037999998778 3928421.973000050057 60324.887804718 2024-01-15T21:18:26.327662+00:00 19994330.290999948978 29000000.023999929428 27870000.035000000149 3924544.018999993801 60324.887816139 2024-01-15T21:18:27.314438+00:00 19994330.289000030607 28999999.966000080109 27869999.947000000626 3925338.032999991905 60324.887827922 2024-01-15T21:18:28.332461+00:00 19994330.284999970347 29000000.030999898911 27870000.017000000924 3925824.980000019073 60324.887839524 2024-01-15T21:18:29.334853+00:00 19994330.290000081062 28999999.978000041097 27869999.988999988884 3919982.925999999046 60324.887850945 2024-01-15T21:18:30.321626+00:00 19994330.282999988645 29000000.022999998182 27869999.997999999672 3923254.023999989033 60324.887862728 2024-01-15T21:18:31.339647+00:00 19994330.291000008583 28999999.965999990702 27869999.986000001431 3929832.038999975193 60324.887874148 2024-01-15T21:18:32.326422+00:00 19994330.287999991328 28999999.982000008225 27869999.988000009209 3924874.013999999035 60324.887885750 2024-01-15T21:18:33.328817+00:00 19994330.291000008583 29000000.049000009894 27870000.038000021130 3924596.018000007141 60324.887897171 2024-01-15T21:18:34.315591+00:00 19994330.286999940872 28999999.980999980122 27869999.958000000566 3923191.986999989022 60324.887908954 2024-01-15T21:18:35.333609+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3927388.004999995232 60324.887920375 2024-01-15T21:18:36.320379+00:00 19994330.286999940872 28999999.969999998808 27869999.986999988556 3927187.023000001907 60324.887931976 2024-01-15T21:18:37.322776+00:00 19994330.289000030607 29000000.022000011057 27870000.038999971002 3930022.927000045776 60324.887943759 2024-01-15T21:18:38.340795+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3924928.007999957073 60324.887955180 2024-01-15T21:18:39.327570+00:00 19994330.287999991328 29000000.038999971002 27870000.044000029564 3929291.071000040043 60324.887966782 2024-01-15T21:18:40.329968+00:00 19994330.292000059038 28999999.992000039667 27869999.963999990374 3927294.003999948967 60324.887978384 2024-01-15T21:18:41.332369+00:00 19994330.287999991328 28999999.997999969870 27870000.032000008970 3925752.031000018120 60324.887989986 2024-01-15T21:18:42.334767+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3923288.893000007141 60324.888001407 2024-01-15T21:18:43.321541+00:00 19994330.292000059038 28999999.983999971300 27870000.034999970347 3923362.058000028133 60324.888013009 2024-01-15T21:18:44.323941+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3919623.037999988068 60324.888024610 2024-01-15T21:18:45.326332+00:00 19994330.286999940872 29000000.026000019163 27870000.006000038236 3926875.939999998081 60324.888036212 2024-01-15T21:18:46.328726+00:00 19994330.287999991328 28999999.949000000954 27869999.980999950320 3925958.935999989975 60324.888047814 2024-01-15T21:18:47.331118+00:00 19994330.289000030607 29000000.036000009626 27870000.030000090599 3919706.045000017155 60324.888059416 2024-01-15T21:18:48.333515+00:00 19994330.291000008583 29000000.013999938965 27869999.972999930382 3919661.106000006199 60324.888071017 2024-01-15T21:18:49.335909+00:00 19994330.287000060081 29000000.006000038236 27870000.017000079155 3922731.937999964226 60324.888082439 2024-01-15T21:18:50.322687+00:00 19994330.288999918848 28999999.934999939054 27869999.952999949455 3921067.962000011932 60324.888094041 2024-01-15T21:18:51.325086+00:00 19994330.287000060081 29000000.075999978930 27870000.050999999046 3920880.087999999989 60324.888105642 2024-01-15T21:18:52.327484+00:00 19994330.283999919891 28999999.970000028610 27869999.990000009537 3919977.894999980927 60324.888117244 2024-01-15T21:18:53.329880+00:00 19994330.288000110537 29000000.013000011444 27869999.991000059992 3918842.038000047207 60324.888128665 2024-01-15T21:18:54.316649+00:00 19994330.291999939829 28999999.950999978930 27869999.998999949545 3921645.979999959003 60324.888140447 2024-01-15T21:18:55.334674+00:00 19994330.289999961853 29000000.052000049502 27870000.041999939829 3922504.044000030030 60324.888152049 2024-01-15T21:18:56.337075+00:00 19994330.285999998450 28999999.978000041097 27869999.944000009447 3921678.005999981891 60324.888163471 2024-01-15T21:18:57.323845+00:00 19994330.289000000805 28999999.997999910265 27869999.967000011355 3924063.925999999046 60324.888175072 2024-01-15T21:18:58.326249+00:00 19994330.285999998450 29000000.007000088692 27870000.090000029653 3920903.044000030030 60324.888186674 2024-01-15T21:18:59.328644+00:00 19994330.287000011653 28999999.996999979019 27869999.958000060171 3927035.969999969006 60324.888198276 2024-01-15T21:19:00.331033+00:00 19994330.286999989301 28999999.993999961764 27869999.975999951363 3924756.038000047207 60324.888209803 2024-01-15T21:19:01.326930+00:00 19994330.289000000805 29000000.037000060081 27870000.041999939829 3921874.028999925125 60324.888221480 2024-01-15T21:19:02.335845+00:00 19994330.292000010610 28999999.985999941826 27870000.010000109673 3922490.976000071038 60324.888232825 2024-01-15T21:19:03.316117+00:00 19994330.287000000477 28999999.988000039011 27869999.989999998361 3928599.013999938965 60324.888244608 2024-01-15T21:19:04.334142+00:00 19994330.285999979824 28999999.960000038147 27870000.022000011057 3924592.986000061035 60324.888256285 2024-01-15T21:19:05.343048+00:00 19994330.288000021130 29000000.007999900728 27869999.935999989510 3920627.993999958038 60324.888267631 2024-01-15T21:19:06.323316+00:00 19994330.287000000477 29000000.044000029564 27870000.050000008196 3925485.032999991905 60324.888279414 2024-01-15T21:19:07.341328+00:00 19994330.285999979824 28999999.945000000298 27870000.001999989152 3921858.881000041962 60324.888290835 2024-01-15T21:19:08.328101+00:00 19994330.290000021458 29000000.048000000417 27869999.953999999911 3926019.130999923218 60324.888302436 2024-01-15T21:19:09.330465+00:00 19994330.291000008583 29000000.015999998897 27870000.047000020742 3925030.981000065804 60324.888313857 2024-01-15T21:19:10.317216+00:00 19994330.287999991328 28999999.957999989390 27869999.951999988407 3927063.954999924172 60324.888325639 2024-01-15T21:19:11.335225+00:00 19994330.289999961853 28999999.997999999672 27869999.977999988943 3925145.995000004768 60324.888337060 2024-01-15T21:19:12.322002+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3931832.082000017166 60324.888348662 2024-01-15T21:19:13.324397+00:00 19994330.286000009626 29000000.008999969810 27870000.022000011057 3925649.960000038147 60324.888360444 2024-01-15T21:19:14.342418+00:00 19994330.290000021458 28999999.971000019461 27869999.944000009447 3930648.958999990951 60324.888371866 2024-01-15T21:19:15.329197+00:00 19994330.284999970347 29000000.041999999434 27870000.050000008196 3924418.968000053894 60324.888383468 2024-01-15T21:19:16.331602+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3927137.019999980927 60324.888394888 2024-01-15T21:19:17.318381+00:00 19994330.285000029951 28999999.993000030518 27869999.981000009924 3923641.996999979019 60324.888406672 2024-01-15T21:19:18.336401+00:00 19994330.288999971002 28999999.984999950975 27870000.009999990463 3927307.044999957085 60324.888418092 2024-01-15T21:19:19.323173+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3928418.045000075828 60324.888429694 2024-01-15T21:19:20.325569+00:00 19994330.288000050932 29000000.031000021845 27869999.979999959469 3923136.962999939919 60324.888441296 2024-01-15T21:19:21.327970+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3926803.952000021935 60324.888452898 2024-01-15T21:19:22.330361+00:00 19994330.287000000477 28999999.992000039667 27869999.990999940783 3928323.064000010025 60324.888464499 2024-01-15T21:19:23.332761+00:00 19994330.291999939829 28999999.998999949545 27869999.952000018209 3926865.955999969970 60324.888475921 2024-01-15T21:19:24.319543+00:00 19994330.289000030607 29000000.034999970347 27870000.058000091463 3923903.983999968041 60324.888487703 2024-01-15T21:19:25.337564+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3926755.074000000954 60324.888499124 2024-01-15T21:19:26.324343+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3927875.075000048149 60324.888510726 2024-01-15T21:19:27.326738+00:00 19994330.285000089556 29000000.024000048637 27870000.047999981791 3924153.906999946106 60324.888522328 2024-01-15T21:19:28.329140+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3920763.965000032913 60324.888533930 2024-01-15T21:19:29.331542+00:00 19994330.286000009626 28999999.975999951363 27869999.966000080109 3927678.009999989998 60324.888545351 2024-01-15T21:19:30.318321+00:00 19994330.289999961853 28999999.985000010580 27870000.036999940872 3924135.996000051033 60324.888557134 2024-01-15T21:19:31.336341+00:00 19994330.291000008583 29000000.035000089556 27870000.037999991328 3924942.960999966133 60324.888568735 2024-01-15T21:19:32.338737+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3927314.050999999046 60324.888580156 2024-01-15T21:19:33.325519+00:00 19994330.292000059038 28999999.989999890327 27870000.001000050455 3924491.006000041962 60324.888591758 2024-01-15T21:19:34.327915+00:00 19994330.284999970347 28999999.996000051498 27870000.038999918848 3928293.855999947060 60324.888603360 2024-01-15T21:19:35.330314+00:00 19994330.286999940872 29000000.003000020981 27869999.968000050634 3926866.146000028122 60324.888614962 2024-01-15T21:19:36.332719+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3929494.952999948990 60324.888626383 2024-01-15T21:19:37.319486+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3927950.031000018120 60324.888638166 2024-01-15T21:19:38.337508+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3926726.935000061989 60324.888649587 2024-01-15T21:19:39.324281+00:00 19994330.290000081062 29000000.016999959946 27870000.042000059038 3930172.103999971878 60324.888661189 2024-01-15T21:19:40.326677+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3928274.054999948014 60324.888672790 2024-01-15T21:19:41.329073+00:00 19994330.286000009626 29000000.009000059217 27869999.953000001609 3927398.779000043869 60324.888684392 2024-01-15T21:19:42.331471+00:00 19994330.291000008583 28999999.978999968618 27869999.986999999732 3931853.080999969970 60324.888695994 2024-01-15T21:19:43.333870+00:00 19994330.284999970347 28999999.995000001043 27870000.008000008762 3926954.097000002861 60324.888707520 2024-01-15T21:19:44.329762+00:00 19994330.287999991328 29000000.026000000536 27870000.007999990135 3920544.824000000954 60324.888719197 2024-01-15T21:19:45.338668+00:00 19994330.287999991328 29000000.006000000983 27870000.074000000954 3924336.100000023842 60324.888730543 2024-01-15T21:19:46.318937+00:00 19994330.287999991328 28999999.995999988168 27869999.946000009775 3926589.039999961853 60324.888742326 2024-01-15T21:19:47.336954+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3924221.023000001907 60324.888753747 2024-01-15T21:19:48.323723+00:00 19994330.286000009626 29000000.012000020593 27869999.992000009865 3930537.892000079155 60324.888765349 2024-01-15T21:19:49.326116+00:00 19994330.289000030607 29000000.026999980211 27870000.006999999285 3924529.001999973785 60324.888776951 2024-01-15T21:19:50.328512+00:00 19994330.287999998778 28999999.958000000566 27869999.986999988556 3928771.222000002861 60324.888788552 2024-01-15T21:19:51.330918+00:00 19994330.282999999821 29000000.039999991655 27870000.029999971390 3924199.930999993812 60324.888800154 2024-01-15T21:19:52.333315+00:00 19994330.293999999762 28999999.972999989986 27869999.986000001431 3924570.904999970924 60324.888811575 2024-01-15T21:19:53.320093+00:00 19994330.283999990672 29000000.008999999613 27869999.943000018597 3924496.083999990951 60324.888823358 2024-01-15T21:19:54.338116+00:00 19994330.291999999434 28999999.983000040054 27870000.051999989897 3923728.914000033867 60324.888834779 2024-01-15T21:19:55.324891+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3926565.016000031959 60324.888846381 2024-01-15T21:19:56.327293+00:00 19994330.288000021130 28999999.959999978542 27869999.962000008672 3924678.986999989022 60324.888857802 2024-01-15T21:19:57.314072+00:00 19994330.285999979824 29000000.031000021845 27869999.992999970913 3927550.932999968994 60324.888869585 2024-01-15T21:19:58.332091+00:00 19994330.289000000805 28999999.986999988556 27869999.992000039667 3930098.044000030030 60324.888881005 2024-01-15T21:19:59.318866+00:00 19994330.287000000477 29000000.019999980927 27870000.066999968141 3921974.996999979019 60324.888892607 2024-01-15T21:20:00.321252+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3926012.034999967087 60324.888904390 2024-01-15T21:20:01.339279+00:00 19994330.291000008583 28999999.997000038624 27869999.982999920845 3926389.952000021935 60324.888915811 2024-01-15T21:20:02.326054+00:00 19994330.288000021130 29000000.011999960989 27870000.049000021070 3928204.050999999046 60324.888927413 2024-01-15T21:20:03.328458+00:00 19994330.289000000805 28999999.988000039011 27869999.932999968529 3920605.996999979019 60324.888939015 2024-01-15T21:20:04.330857+00:00 19994330.285999950022 29000000.000999931246 27870000.009000059217 3922314.050999999046 60324.888950616 2024-01-15T21:20:05.333257+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3920767.960000038147 60324.888962037 2024-01-15T21:20:06.320029+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3923910.009999989998 60324.888973639 2024-01-15T21:20:07.322425+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3925689.960999966133 60324.888985241 2024-01-15T21:20:08.324825+00:00 19994330.291000008583 28999999.965999960899 27869999.940999981016 3925436.991999983788 60324.888996843 2024-01-15T21:20:09.327217+00:00 19994330.287000000477 29000000.027000069618 27870000.074000000954 3924943.001000047196 60324.889008445 2024-01-15T21:20:10.329607+00:00 19994330.289999961853 28999999.968999978155 27869999.914000030607 3924679.031000018120 60324.889020046 2024-01-15T21:20:11.332006+00:00 19994330.287000000477 29000000.028000000864 27870000.054999951273 3926025.021000028122 60324.889031648 2024-01-15T21:20:12.334396+00:00 19994330.283999979496 29000000.024000048637 27869999.971999999136 3926007.976999998093 60324.889043069 2024-01-15T21:20:13.321168+00:00 19994330.288000050932 28999999.963999990374 27869999.981999989599 3926138.970999956131 60324.889054671 2024-01-15T21:20:14.323561+00:00 19994330.287999991328 29000000.031000021845 27870000.088000059128 3922850.003999948967 60324.889066272 2024-01-15T21:20:15.325953+00:00 19994330.291000008583 28999999.972999930382 27869999.957999940962 3926900.960000038147 60324.889077874 2024-01-15T21:20:16.328347+00:00 19994330.287999931723 29000000.037999991328 27870000.040000081062 3919846.996999979019 60324.889089295 2024-01-15T21:20:17.315118+00:00 19994330.288000110537 28999999.984000090510 27869999.984999898821 3922161.055000067223 60324.889101078 2024-01-15T21:20:18.333143+00:00 19994330.287999991328 28999999.972999930382 27869999.969000101089 3922507.037999988068 60324.889112680 2024-01-15T21:20:19.335541+00:00 19994330.286999940872 29000000.034999970347 27869999.984999898821 3922623.950999975204 60324.889124101 2024-01-15T21:20:20.322314+00:00 19994330.287999991328 29000000.015000101179 27870000.046999998391 3924574.032000064850 60324.889135703 2024-01-15T21:20:21.324716+00:00 19994330.286000009626 28999999.989999998361 27869999.975000001490 3922643.990999937057 60324.889147304 2024-01-15T21:20:22.327113+00:00 19994330.292000059038 28999999.978999990970 27869999.962000001222 3923095.996999979019 60324.889158906 2024-01-15T21:20:23.329513+00:00 19994330.286999940872 28999999.989000011235 27870000.025999989361 3921744.940999985207 60324.889170433 2024-01-15T21:20:24.325406+00:00 19994330.290000081062 28999999.995999988168 27870000.020000010729 3926919.071000099182 60324.889182110 2024-01-15T21:20:25.334308+00:00 19994330.288999918848 29000000.041999999434 27870000.021000001580 3921821.977999926079 60324.889193456 2024-01-15T21:20:26.314581+00:00 19994330.284000039101 28999999.992000009865 27869999.947999980301 3923907.001000047196 60324.889205238 2024-01-15T21:20:27.332605+00:00 19994330.289000030607 28999999.974999990314 27870000.035000029951 3921770.093999981880 60324.889216916 2024-01-15T21:20:28.341510+00:00 19994330.284999970347 28999999.992000009865 27869999.970999989659 3918148.003000020981 60324.889228262 2024-01-15T21:20:29.321785+00:00 19994330.291999939829 28999999.978999998420 27869999.995999988168 3924708.977999926079 60324.889239863 2024-01-15T21:20:30.324167+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3923067.899000049103 60324.889251465 2024-01-15T21:20:31.326566+00:00 19994330.290000081062 29000000.052999969572 27870000.030000030994 3927616.029999970924 60324.889263067 2024-01-15T21:20:32.328969+00:00 19994330.288999918848 28999999.962999999523 27869999.966000020504 3925252.070000051986 60324.889274488 2024-01-15T21:20:33.315744+00:00 19994330.286000009626 29000000.049000021070 27870000.008999940008 3926115.927999972831 60324.889286270 2024-01-15T21:20:34.333761+00:00 19994330.287000060081 28999999.941999968141 27870000.043000038713 3925378.026999949943 60324.889297691 2024-01-15T21:20:35.320537+00:00 19994330.287999991328 29000000.009999990463 27869999.917999979109 3926645.956000090111 60324.889309293 2024-01-15T21:20:36.322933+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3924364.054000020027 60324.889321076 2024-01-15T21:20:37.340955+00:00 19994330.287999991328 29000000.012000020593 27870000.035999950022 3927536.875999927986 60324.889332497 2024-01-15T21:20:38.327730+00:00 19994330.291000008583 29000000.012999951839 27869999.973000049591 3930415.078999996185 60324.889344099 2024-01-15T21:20:39.330125+00:00 19994330.288999918848 28999999.973999980837 27869999.952000018209 3925949.927000045776 60324.889355520 2024-01-15T21:20:40.316903+00:00 19994330.286000009626 28999999.989000078291 27870000.020999908447 3927995.074999928009 60324.889367302 2024-01-15T21:20:41.334920+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3922952.024000049103 60324.889378723 2024-01-15T21:20:42.321692+00:00 19994330.289000030607 29000000.036999940872 27870000.029999971390 3926114.006000041962 60324.889390325 2024-01-15T21:20:43.324090+00:00 19994330.286999940872 28999999.988000039011 27869999.988999959081 3927053.940999985207 60324.889401927 2024-01-15T21:20:44.326490+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3925509.130999923218 60324.889413529 2024-01-15T21:20:45.328886+00:00 19994330.290000010282 28999999.995000001043 27869999.951000090688 3921510.894000052940 60324.889425131 2024-01-15T21:20:46.331286+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3927773.953999996185 60324.889436552 2024-01-15T21:20:47.318068+00:00 19994330.289999991655 29000000.025000099093 27870000.070999979973 3924259.003000020981 60324.889448334 2024-01-15T21:20:48.336084+00:00 19994330.285000011325 28999999.978999968618 27869999.988999959081 3926890.993999958038 60324.889459755 2024-01-15T21:20:49.322857+00:00 19994330.288999989629 28999999.972999930382 27869999.967000011355 3924718.050999999046 60324.889471357 2024-01-15T21:20:50.325250+00:00 19994330.288000021130 29000000.035000089556 27870000.006999969482 3926305.991000055801 60324.889482959 2024-01-15T21:20:51.327644+00:00 19994330.287999991328 29000000.005999919027 27870000.009000059217 3926365.968999981880 60324.889494561 2024-01-15T21:20:52.330036+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3923237.064999938011 60324.889505981 2024-01-15T21:20:53.316815+00:00 19994330.290000021458 29000000.026999950409 27870000.013000011444 3921212.030000091065 60324.889517583 2024-01-15T21:20:54.319217+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3924975.019999980927 60324.889529366 2024-01-15T21:20:55.337239+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3929130.924000024796 60324.889540787 2024-01-15T21:20:56.324017+00:00 19994330.290999978781 29000000.030000090599 27870000.029999971390 3922294.003999948967 60324.889552389 2024-01-15T21:20:57.326406+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3926369.042000054847 60324.889563991 2024-01-15T21:20:58.328803+00:00 19994330.287999991328 28999999.991000000387 27870000.039000000805 3922742.902999997139 60324.889575593 2024-01-15T21:20:59.331196+00:00 19994330.286000009626 28999999.974999990314 27869999.953000001609 3927118.989999889862 60324.889587014 2024-01-15T21:21:00.317954+00:00 19994330.291999999434 29000000.015999998897 27870000.013999998569 3917820.039000033867 60324.889598615 2024-01-15T21:21:01.320354+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3924421.022000073921 60324.889610217 2024-01-15T21:21:02.322755+00:00 19994330.287000000477 28999999.978999998420 27869999.986000020057 3926654.967999935150 60324.889621819 2024-01-15T21:21:03.325149+00:00 19994330.288999971002 29000000.001000020653 27870000.016999989748 3926567.018000007141 60324.889633421 2024-01-15T21:21:04.327544+00:00 19994330.287000000477 28999999.986000001431 27869999.983000010252 3926990.975000023842 60324.889645022 2024-01-15T21:21:05.329942+00:00 19994330.289000030607 29000000.032999988645 27870000.003999978304 3926760.032999991905 60324.889656624 2024-01-15T21:21:06.332338+00:00 19994330.287000000477 28999999.963999990374 27869999.989000018686 3923119.998999952804 60324.889668151 2024-01-15T21:21:07.328227+00:00 19994330.292999979109 28999999.997000038624 27869999.999999970198 3924297.008000016212 60324.889679828 2024-01-15T21:21:08.337135+00:00 19994330.282999988645 29000000.034999970347 27870000.006000038236 3920357.050999999046 60324.889691174 2024-01-15T21:21:09.317408+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3921084.944000006188 60324.889702956 2024-01-15T21:21:10.335426+00:00 19994330.287000060081 28999999.959999978542 27869999.966000020504 3920461.039999961853 60324.889714377 2024-01-15T21:21:11.322200+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3921442.049000024796 60324.889725979 2024-01-15T21:21:12.324598+00:00 19994330.292000059038 29000000.004000011832 27869999.997999969870 3920866.847000002861 60324.889737581 2024-01-15T21:21:13.326991+00:00 19994330.286999940872 28999999.984000030905 27869999.973999980837 3918705.075000048149 60324.889749183 2024-01-15T21:21:14.329389+00:00 19994330.291000008583 28999999.990000009537 27870000.030000030994 3925829.885999917984 60324.889760785 2024-01-15T21:21:15.331787+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3923304.089000105858 60324.889772206 2024-01-15T21:21:16.318563+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3921380.025999904145 60324.889783988 2024-01-15T21:21:17.336581+00:00 19994330.288999918848 29000000.046000000089 27869999.988999959081 3922965.983000000007 60324.889795409 2024-01-15T21:21:18.323351+00:00 19994330.285000089556 28999999.953999999911 27870000.004999998957 3926530.993999999948 60324.889807011 2024-01-15T21:21:19.325752+00:00 19994330.288999918848 29000000.031000021845 27869999.983000040054 3924856.086999999825 60324.889818432 2024-01-15T21:21:20.312524+00:00 19994330.290000081062 28999999.998999949545 27870000.001000050455 3925679.904999998864 60324.889830215 2024-01-15T21:21:21.330543+00:00 19994330.287999991328 28999999.981000069529 27869999.987999919802 3925672.978999999817 60324.889841816 2024-01-15T21:21:22.332948+00:00 19994330.286999940872 29000000.030999898911 27870000.014000058174 3921674.052999998908 60324.889853238 2024-01-15T21:21:23.319722+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3923282.047000002116 60324.889865020 2024-01-15T21:21:24.337742+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3925217.032999999821 60324.889876441 2024-01-15T21:21:25.324508+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3923572.918000000995 60324.889888043 2024-01-15T21:21:26.326902+00:00 19994330.286999940872 28999999.994000080973 27869999.990999940783 3922232.079999998212 60324.889899464 2024-01-15T21:21:27.313675+00:00 19994330.289000030607 28999999.963999990374 27870000.040000081062 3921771.880000003148 60324.889911246 2024-01-15T21:21:28.331694+00:00 19994330.289999961853 29000000.051999930292 27870000.006999969482 3926456.985999993980 60324.889922667 2024-01-15T21:21:29.318470+00:00 19994330.288000110537 28999999.997000098228 27869999.927999969572 3925836.028000005055 60324.889934269 2024-01-15T21:21:30.320871+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3924757.060999996960 60324.889946052 2024-01-15T21:21:31.338890+00:00 19994330.286999940872 28999999.965000029653 27869999.985000010580 3921914.020999997854 60324.889957473 2024-01-15T21:21:32.325665+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3923381.920000001788 60324.889969075 2024-01-15T21:21:33.328059+00:00 19994330.289000030607 28999999.965999960899 27869999.994000080973 3916772.020000002813 60324.889980677 2024-01-15T21:21:34.330454+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3925583.954999998212 60324.889992278 2024-01-15T21:21:35.332850+00:00 19994330.289999961853 29000000.026999998838 27870000.006000038236 3921061.129999995232 60324.890003699 2024-01-15T21:21:36.319626+00:00 19994330.287000060081 28999999.978000011295 27870000.008000019938 3923530.903000012040 60324.890015301 2024-01-15T21:21:37.322024+00:00 19994330.287000000477 29000000.010999988765 27870000.026000000536 3924458.955999984872 60324.890026903 2024-01-15T21:21:38.324416+00:00 19994330.291999999434 28999999.964999988675 27869999.971000000834 3923203.060000001919 60324.890038505 2024-01-15T21:21:39.326809+00:00 19994330.285000000149 29000000.012000020593 27869999.991000000387 3923340.017000005115 60324.890050107 2024-01-15T21:21:40.329206+00:00 19994330.289999999106 29000000.030000001192 27870000.033999990672 3924502.062999994028 60324.890061708 2024-01-15T21:21:41.331602+00:00 19994330.287000000477 28999999.989999979734 27869999.947999998927 3923404.858000009786 60324.890073310 2024-01-15T21:21:42.334003+00:00 19994330.285999998450 29000000.018000010401 27870000.047000020742 3925116.129999995232 60324.890084731 2024-01-15T21:21:43.320778+00:00 19994330.288999989629 28999999.960000008345 27869999.984999980778 3923155.869000003207 60324.890096333 2024-01-15T21:21:44.323176+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3920574.135000004899 60324.890107935 2024-01-15T21:21:45.325576+00:00 19994330.292000029236 29000000.005999978632 27870000.034000009298 3918642.925999999046 60324.890119537 2024-01-15T21:21:46.327969+00:00 19994330.287000000477 29000000.022000011057 27870000.006999999285 3921009.058999999892 60324.890131063 2024-01-15T21:21:47.323865+00:00 19994330.285999979824 28999999.981999989599 27869999.971000019461 3920762.995999991894 60324.890142741 2024-01-15T21:21:48.332772+00:00 19994330.288000021130 29000000.008999999613 27870000.052999969572 3925734.954999998212 60324.890154342 2024-01-15T21:21:49.335174+00:00 19994330.280999988317 29000000.007999960333 27869999.907000008970 3926055.964000002015 60324.890165869 2024-01-15T21:21:50.331066+00:00 19994330.293000008911 28999999.992000039667 27870000.042999979109 3923573.030000001192 60324.890177471 2024-01-15T21:21:51.333461+00:00 19994330.288999971002 29000000.006999969482 27869999.964000049978 3926164.025999993086 60324.890188891 2024-01-15T21:21:52.320240+00:00 19994330.291999999434 29000000.000000059605 27870000.066999968141 3924893.038000016939 60324.890200493 2024-01-15T21:21:53.322637+00:00 19994330.287000000477 28999999.967999938875 27869999.979000028223 3924905.000999987125 60324.890212095 2024-01-15T21:21:54.325035+00:00 19994330.287999991328 29000000.055999990553 27869999.991999980062 3919890.923999994993 60324.890223697 2024-01-15T21:21:55.327434+00:00 19994330.286000009626 28999999.960000038147 27870000.022999998182 3923876.087000011932 60324.890235118 2024-01-15T21:21:56.314212+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3921664.933999984991 60324.890246901 2024-01-15T21:21:57.332236+00:00 19994330.283999979496 28999999.985999941826 27869999.986000061035 3920593.023000001907 60324.890258503 2024-01-15T21:21:58.334638+00:00 19994330.290000021458 29000000.013000011444 27870000.025999899954 3923186.907000004780 60324.890269924 2024-01-15T21:21:59.321415+00:00 19994330.292999979109 29000000.050999999046 27870000.024000048637 3926639.092000008095 60324.890281706 2024-01-15T21:22:00.339411+00:00 19994330.284999970347 28999999.917999979109 27870000.014000058174 3924358.958000003826 60324.890293127 2024-01-15T21:22:01.326186+00:00 19994330.290000021458 29000000.034000039101 27869999.958999991417 3925674.079999982845 60324.890304729 2024-01-15T21:22:02.328581+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3928276.929000020027 60324.890316150 2024-01-15T21:22:03.315356+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3931286.982999979984 60324.890327933 2024-01-15T21:22:04.333378+00:00 19994330.284000039101 29000000.004000071436 27869999.948000069708 3933539.990999997128 60324.890339354 2024-01-15T21:22:05.320154+00:00 19994330.291000008583 29000000.005999919027 27870000.043999910355 3924736.044000000227 60324.890350956 2024-01-15T21:22:06.322548+00:00 19994330.293999910355 28999999.973999980837 27870000.032000061125 3925106.932999997865 60324.890362738 2024-01-15T21:22:07.340560+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3922393.079000025988 60324.890374159 2024-01-15T21:22:08.327333+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3924701.039999992121 60324.890385761 2024-01-15T21:22:09.329730+00:00 19994330.284000039101 28999999.980000019073 27869999.930000070482 3931093.909000008833 60324.890397182 2024-01-15T21:22:10.316503+00:00 19994330.287999991328 29000000.003999948502 27870000.057999968529 3924306.067999988794 60324.890408964 2024-01-15T21:22:11.334522+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3927157.995000004768 60324.890420386 2024-01-15T21:22:12.321297+00:00 19994330.290000081062 29000000.019000001252 27870000.044000029564 3920459.032999991905 60324.890431987 2024-01-15T21:22:13.323686+00:00 19994330.289999961853 28999999.989000000060 27869999.973999980837 3921189.918000013102 60324.890443589 2024-01-15T21:22:14.326089+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3923444.072999984026 60324.890455191 2024-01-15T21:22:15.328485+00:00 19994330.289000030607 29000000.035000011325 27870000.029999971390 3924042.930000007153 60324.890466793 2024-01-15T21:22:16.330878+00:00 19994330.288999918848 29000000.014999989420 27870000.010999999940 3925120.995000004768 60324.890478213 2024-01-15T21:22:17.317650+00:00 19994330.282999988645 28999999.971000019461 27869999.971000000834 3923715.050999999046 60324.890489996 2024-01-15T21:22:18.335674+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3925416.958000003826 60324.890501417 2024-01-15T21:22:19.322449+00:00 19994330.290000081062 29000000.049999978393 27870000.020000010729 3923818.967999995220 60324.890513019 2024-01-15T21:22:20.324844+00:00 19994330.291999939829 28999999.969000041485 27869999.949000000954 3925326.952999978792 60324.890524621 2024-01-15T21:22:21.327243+00:00 19994330.285000089556 29000000.010999981314 27869999.996999979019 3926681.035000026226 60324.890536223 2024-01-15T21:22:22.329632+00:00 19994330.288999918848 29000000.000000000000 27870000.017000019550 3923002.020999997854 60324.890547643 2024-01-15T21:22:23.316402+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3925226.025999993086 60324.890559245 2024-01-15T21:22:24.318801+00:00 19994330.286000009626 29000000.032999988645 27869999.994999971241 3924214.979000002146 60324.890571028 2024-01-15T21:22:25.336826+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3923559.061999977101 60324.890582449 2024-01-15T21:22:26.323607+00:00 19994330.287000060081 29000000.000999990851 27869999.937999960035 3927417.884999989998 60324.890594051 2024-01-15T21:22:27.326004+00:00 19994330.291999939829 28999999.992000039667 27870000.030000030994 3922793.054000020027 60324.890605653 2024-01-15T21:22:28.328396+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3928729.011000037193 60324.890617255 2024-01-15T21:22:29.330793+00:00 19994330.287000060081 29000000.023000061512 27869999.949999991804 3921030.968999981880 60324.890628781 2024-01-15T21:22:30.326683+00:00 19994330.289999961853 28999999.977999929339 27870000.027000010014 3927709.065999985207 60324.890640458 2024-01-15T21:22:31.335590+00:00 19994330.287999998778 29000000.012000080198 27870000.037000000477 3924987.896000028122 60324.890651804 2024-01-15T21:22:32.315856+00:00 19994330.287999998778 29000000.003999948502 27869999.962999999523 3927470.069999992847 60324.890663587 2024-01-15T21:22:33.333880+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3926217.986999989022 60324.890675007 2024-01-15T21:22:34.320659+00:00 19994330.289999999106 28999999.975999951363 27870000.006000038236 3919123.986000000965 60324.890686609 2024-01-15T21:22:35.323050+00:00 19994330.285000000149 28999999.955999970436 27869999.946999911219 3922876.125000000000 60324.890698211 2024-01-15T21:22:36.325446+00:00 19994330.290000010282 29000000.035000089556 27870000.014000058174 3925854.876999973785 60324.890709813 2024-01-15T21:22:37.327843+00:00 19994330.290999989957 29000000.001999970526 27869999.991999980062 3917959.006000041962 60324.890721415 2024-01-15T21:22:38.330243+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3922362.989999949932 60324.890732836 2024-01-15T21:22:39.317019+00:00 19994330.285000000149 28999999.996000051498 27870000.030000090599 3924378.008000016212 60324.890744619 2024-01-15T21:22:40.335035+00:00 19994330.291000008583 29000000.008999940008 27870000.025999899954 3927338.995999991894 60324.890756039 2024-01-15T21:22:41.321812+00:00 19994330.284000009298 28999999.988000039011 27869999.965000029653 3928186.034000039101 60324.890767641 2024-01-15T21:22:42.324207+00:00 19994330.290999978781 29000000.004999998957 27870000.011000040919 3926203.047999978065 60324.890779062 2024-01-15T21:22:43.310976+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3925770.894999980927 60324.890790845 2024-01-15T21:22:44.328990+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3926917.073000013828 60324.890802447 2024-01-15T21:22:45.331391+00:00 19994330.282000008970 28999999.993999961764 27869999.983000040054 3926139.974000037182 60324.890813868 2024-01-15T21:22:46.318166+00:00 19994330.291999999434 29000000.031000021845 27870000.003999948502 3925310.916999996174 60324.890825650 2024-01-15T21:22:47.336190+00:00 19994330.287000000477 28999999.950000051409 27869999.985000010580 3926557.141999959946 60324.890837071 2024-01-15T21:22:48.322965+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3924894.889999986161 60324.890848673 2024-01-15T21:22:49.325363+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3925643.007000029087 60324.890860094 2024-01-15T21:22:50.312138+00:00 19994330.290000021458 28999999.957000009716 27869999.993000030518 3923227.128000020981 60324.890871877 2024-01-15T21:22:51.330157+00:00 19994330.291999999434 29000000.028999999166 27870000.015999909490 3922384.887999951839 60324.890883298 2024-01-15T21:22:52.316939+00:00 19994330.285999950022 28999999.992999989539 27869999.979000091553 3928704.098000050057 60324.890894900 2024-01-15T21:22:53.319335+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3927989.942999958992 60324.890906682 2024-01-15T21:22:54.337351+00:00 19994330.287999991328 29000000.034000009298 27870000.039000000805 3925847.040000020992 60324.890918103 2024-01-15T21:22:55.324126+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3927787.995000004768 60324.890929705 2024-01-15T21:22:56.326526+00:00 19994330.289000030607 28999999.924999978393 27869999.967999991030 3923698.915000020992 60324.890941307 2024-01-15T21:22:57.328920+00:00 19994330.287000000477 29000000.018999990076 27870000.003000009805 3924250.022999941837 60324.890952909 2024-01-15T21:22:58.331318+00:00 19994330.291999939829 29000000.020000040531 27870000.065000001341 3924665.047000051010 60324.890964330 2024-01-15T21:22:59.318094+00:00 19994330.286000009626 29000000.000000000000 27869999.970999989659 3926743.021999955177 60324.890975932 2024-01-15T21:23:00.320485+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3926895.881000041962 60324.890987533 2024-01-15T21:23:01.322880+00:00 19994330.286000009626 29000000.007999960333 27869999.984999980778 3927904.130999981891 60324.890999135 2024-01-15T21:23:02.325276+00:00 19994330.286000009626 28999999.991000059992 27869999.997000008821 3925407.883000016212 60324.891010737 2024-01-15T21:23:03.327674+00:00 19994330.290000081062 29000000.028000000864 27870000.040999978781 3926917.226999998093 60324.891022339 2024-01-15T21:23:04.330067+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3923947.903999983799 60324.891033940 2024-01-15T21:23:05.332462+00:00 19994330.294999960810 29000000.018000010401 27870000.013000011444 3922660.971000016201 60324.891045362 2024-01-15T21:23:06.319238+00:00 19994330.284000039101 28999999.958999991417 27869999.977999988943 3926621.984999955166 60324.891056963 2024-01-15T21:23:07.321637+00:00 19994330.289000030607 29000000.003999948502 27870000.015000049025 3926028.001000047196 60324.891068565 2024-01-15T21:23:08.324034+00:00 19994330.286999940872 29000000.045000080019 27869999.989999949932 3924751.009999989998 60324.891080167 2024-01-15T21:23:09.326430+00:00 19994330.285000089556 28999999.997999910265 27870000.006000038236 3922275.982999979984 60324.891091694 2024-01-15T21:23:10.322323+00:00 19994330.288999918848 28999999.989000078291 27869999.949000000954 3925737.032000004780 60324.891103371 2024-01-15T21:23:11.331222+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3925388.854000031948 60324.891114973 2024-01-15T21:23:12.333621+00:00 19994330.290000081062 29000000.008000019938 27870000.041999999434 3921898.060000001919 60324.891126499 2024-01-15T21:23:13.329512+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3920602.972999989986 60324.891138101 2024-01-15T21:23:14.331915+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3925996.995999991894 60324.891149522 2024-01-15T21:23:15.318686+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3925565.039999961853 60324.891161124 2024-01-15T21:23:16.321079+00:00 19994330.284000039101 28999999.982999920845 27870000.044999960810 3926363.010000050068 60324.891172726 2024-01-15T21:23:17.323480+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3927999.081999958027 60324.891184327 2024-01-15T21:23:18.325880+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3931186.925000011921 60324.891195748 2024-01-15T21:23:19.312658+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3928571.894999980927 60324.891207531 2024-01-15T21:23:20.330683+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3926062.050999999046 60324.891219133 2024-01-15T21:23:21.333085+00:00 19994330.287000060081 28999999.992999911308 27870000.022000070661 3924322.082000017166 60324.891230554 2024-01-15T21:23:22.319868+00:00 19994330.292000059038 28999999.981000069529 27869999.931999921799 3924601.972000002861 60324.891242336 2024-01-15T21:23:23.337881+00:00 19994330.283999919891 29000000.022999998182 27870000.017000079155 3930074.019999980927 60324.891253757 2024-01-15T21:23:24.324651+00:00 19994330.287000060081 28999999.990999940783 27870000.053999900818 3926763.931000053883 60324.891265359 2024-01-15T21:23:25.327051+00:00 19994330.287000000477 28999999.986999988556 27869999.915000081062 3926755.083999990951 60324.891276781 2024-01-15T21:23:26.313825+00:00 19994330.293000001460 29000000.010000001639 27870000.041000008583 3925552.903999983799 60324.891288563 2024-01-15T21:23:27.331843+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3931266.046000003815 60324.891299984 2024-01-15T21:23:28.318625+00:00 19994330.289999991655 29000000.002000000328 27869999.994000080973 3925987.014999986161 60324.891311586 2024-01-15T21:23:29.321028+00:00 19994330.287999998778 29000000.010999988765 27869999.952999949455 3925821.931999980938 60324.891323369 2024-01-15T21:23:30.339042+00:00 19994330.287000000477 28999999.965999990702 27869999.977000001818 3923485.044000030030 60324.891334790 2024-01-15T21:23:31.325815+00:00 19994330.285999998450 29000000.006999999285 27870000.047999981791 3926631.063000022899 60324.891346391 2024-01-15T21:23:32.328209+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3925352.916999996174 60324.891357812 2024-01-15T21:23:33.314981+00:00 19994330.287000000477 29000000.015999998897 27869999.993999999017 3923888.003000020981 60324.891369595 2024-01-15T21:23:34.333008+00:00 19994330.287000000477 28999999.995999988168 27869999.982999999076 3926238.082000017166 60324.891381016 2024-01-15T21:23:35.319786+00:00 19994330.289999991655 28999999.974000040442 27869999.971999991685 3924436.933999896049 60324.891392618 2024-01-15T21:23:36.322183+00:00 19994330.289999991655 28999999.986000001431 27870000.014000009745 3928481.014000058174 60324.891404220 2024-01-15T21:23:37.324582+00:00 19994330.282999988645 29000000.032000008970 27870000.026999980211 3926693.965999960899 60324.891415821 2024-01-15T21:23:38.326977+00:00 19994330.288000050932 28999999.992999970913 27869999.999000009149 3924093.993000030983 60324.891427423 2024-01-15T21:23:39.329367+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3929135.014999986161 60324.891438844 2024-01-15T21:23:40.316141+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3924744.962000011932 60324.891450627 2024-01-15T21:23:41.334163+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3928789.110000013839 60324.891462048 2024-01-15T21:23:42.320938+00:00 19994330.287000000477 29000000.049000021070 27870000.022999998182 3924835.949000000954 60324.891473650 2024-01-15T21:23:43.323334+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3922821.034000039101 60324.891485251 2024-01-15T21:23:44.325726+00:00 19994330.287999991328 28999999.998999949545 27870000.055000010878 3925318.944999932777 60324.891496853 2024-01-15T21:23:45.328120+00:00 19994330.286000009626 28999999.997000098228 27869999.909999970347 3928890.927999972831 60324.891508274 2024-01-15T21:23:46.314889+00:00 19994330.288999971002 28999999.975999951363 27870000.002000030130 3925600.157000064850 60324.891519876 2024-01-15T21:23:47.317285+00:00 19994330.291000008583 28999999.972999930382 27870000.015999969095 3925766.985999941826 60324.891531659 2024-01-15T21:23:48.335315+00:00 19994330.286000009626 29000000.024000048637 27870000.017000019550 3926419.894000052940 60324.891543080 2024-01-15T21:23:49.322086+00:00 19994330.288999971002 29000000.021000031382 27870000.004000011832 3929155.095000029076 60324.891554682 2024-01-15T21:23:50.324487+00:00 19994330.291000008583 29000000.006999969482 27869999.962999999523 3922870.059999942780 60324.891566284 2024-01-15T21:23:51.326884+00:00 19994330.286000069231 28999999.998000029474 27870000.012000020593 3925404.985000013839 60324.891577885 2024-01-15T21:23:52.329284+00:00 19994330.285999890417 29000000.008000019938 27870000.033999919891 3928987.911000012886 60324.891589412 2024-01-15T21:23:53.325176+00:00 19994330.289000030607 28999999.964999910444 27869999.993000030518 3929111.036000012886 60324.891601089 2024-01-15T21:23:54.334083+00:00 19994330.287000060081 29000000.040000081062 27870000.021999958903 3929863.959999918938 60324.891612435 2024-01-15T21:23:55.314358+00:00 19994330.286999940872 28999999.975999951363 27869999.957000020891 3931056.946000099182 60324.891624217 2024-01-15T21:23:56.332383+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3929011.128999948967 60324.891635819 2024-01-15T21:23:57.334780+00:00 19994330.288000110537 29000000.004999998957 27870000.018999930471 3923824.962000011932 60324.891647240 2024-01-15T21:23:58.321550+00:00 19994330.288999918848 28999999.996999979019 27869999.981000069529 3926653.031000018120 60324.891658842 2024-01-15T21:23:59.323949+00:00 19994330.287000060081 29000000.011000040919 27869999.967999938875 3925813.916999936104 60324.891670444 2024-01-15T21:24:00.326334+00:00 19994330.286999940872 28999999.981000069529 27870000.008000019938 3927722.004000068177 60324.891682046 2024-01-15T21:24:01.328739+00:00 19994330.290000081062 29000000.047999981791 27870000.049000021070 3926073.987999916077 60324.891693467 2024-01-15T21:24:02.315519+00:00 19994330.285999890417 28999999.932999968529 27869999.963999990374 3927516.164000033867 60324.891705249 2024-01-15T21:24:03.333545+00:00 19994330.289000030607 29000000.032999999821 27870000.011999960989 3925551.925000071991 60324.891716670 2024-01-15T21:24:04.320319+00:00 19994330.287000060081 29000000.010999999940 27869999.968000050634 3921044.953999996185 60324.891728272 2024-01-15T21:24:05.322723+00:00 19994330.293999910355 29000000.035000000149 27870000.059999939054 3926392.910999894142 60324.891739874 2024-01-15T21:24:06.325121+00:00 19994330.285000089556 28999999.932000011206 27869999.979000091553 3924344.088000059128 60324.891751476 2024-01-15T21:24:07.327520+00:00 19994330.282999988645 29000000.026999980211 27869999.929999951273 3923877.000000000000 60324.891763078 2024-01-15T21:24:08.329916+00:00 19994330.286999940872 28999999.991000000387 27870000.052999969572 3926905.026999949943 60324.891774499 2024-01-15T21:24:09.316696+00:00 19994330.292000059038 28999999.987000018358 27869999.979000091553 3922586.912000060081 60324.891786281 2024-01-15T21:24:10.334719+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3924017.085000038147 60324.891797703 2024-01-15T21:24:11.321494+00:00 19994330.289999961853 29000000.015000019222 27870000.048000000417 3922789.072999954224 60324.891809304 2024-01-15T21:24:12.323888+00:00 19994330.287000060081 28999999.971000019461 27869999.921000000089 3923476.953999996185 60324.891820725 2024-01-15T21:24:13.310667+00:00 19994330.286999940872 29000000.019999980927 27870000.048999991268 3923592.865000010002 60324.891832508 2024-01-15T21:24:14.328682+00:00 19994330.289000030607 29000000.032999988645 27870000.021000001580 3927213.057000041008 60324.891844110 2024-01-15T21:24:15.331077+00:00 19994330.286000009626 28999999.966000020504 27869999.986000001431 3920217.047999978065 60324.891855531 2024-01-15T21:24:16.317859+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3922989.981999992859 60324.891867314 2024-01-15T21:24:17.335879+00:00 19994330.286000009626 29000000.023999989033 27870000.030000001192 3926568.924999951851 60324.891878734 2024-01-15T21:24:18.322662+00:00 19994330.294999960810 28999999.984000030905 27869999.984000001103 3926453.070999979973 60324.891890336 2024-01-15T21:24:19.325063+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3929171.981999992859 60324.891901758 2024-01-15T21:24:20.311830+00:00 19994330.287999998778 28999999.995999928564 27870000.017000019550 3926271.057000041008 60324.891913540 2024-01-15T21:24:21.329846+00:00 19994330.289000000805 29000000.037000060081 27870000.015999969095 3929686.059000014793 60324.891924961 2024-01-15T21:24:22.316625+00:00 19994330.287000000477 28999999.952999949455 27869999.962999999523 3932852.916999936104 60324.891936563 2024-01-15T21:24:23.319021+00:00 19994330.285000000149 29000000.031000021845 27870000.028000000864 3931160.951000093948 60324.891948345 2024-01-15T21:24:24.337036+00:00 19994330.289000000805 29000000.009000059217 27870000.013000011444 3928375.107999920845 60324.891959766 2024-01-15T21:24:25.323809+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3926612.963000059128 60324.891971368 2024-01-15T21:24:26.326207+00:00 19994330.286000009626 28999999.970999959856 27869999.987000048161 3928978.954999924172 60324.891982970 2024-01-15T21:24:27.328599+00:00 19994330.289999991655 29000000.016999959946 27870000.021999958903 3930034.066000103951 60324.891994572 2024-01-15T21:24:28.330997+00:00 19994330.287000000477 28999999.985000010580 27869999.979000028223 3931005.003999948967 60324.892005993 2024-01-15T21:24:29.317767+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3928148.945999979973 60324.892017595 2024-01-15T21:24:30.320165+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3929619.920000075828 60324.892029196 2024-01-15T21:24:31.322561+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3924564.178999900818 60324.892040798 2024-01-15T21:24:32.324961+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3927893.897000073921 60324.892052400 2024-01-15T21:24:33.327360+00:00 19994330.285999950022 28999999.986000061035 27869999.992999911308 3933238.995999931823 60324.892064002 2024-01-15T21:24:34.329755+00:00 19994330.291999999434 28999999.991999980062 27869999.961000081152 3925725.044000030030 60324.892075604 2024-01-15T21:24:35.332162+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3931800.889999986161 60324.892087130 2024-01-15T21:24:36.328052+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3927481.064000010025 60324.892098732 2024-01-15T21:24:37.330461+00:00 19994330.283999979496 28999999.987999919802 27870000.054000020027 3927560.026000022888 60324.892110153 2024-01-15T21:24:38.317239+00:00 19994330.291999999434 29000000.035000089556 27869999.944000009447 3920324.983999968041 60324.892121755 2024-01-15T21:24:39.319635+00:00 19994330.287999991328 28999999.924999948591 27869999.983000040054 3929076.983999968041 60324.892133357 2024-01-15T21:24:40.322029+00:00 19994330.284000039101 29000000.032999999821 27870000.029999971390 3931417.949000000954 60324.892144958 2024-01-15T21:24:41.324427+00:00 19994330.291999999434 29000000.015999998897 27870000.049000021070 3928490.989000082016 60324.892156560 2024-01-15T21:24:42.326822+00:00 19994330.288999971002 28999999.996999990195 27869999.949000000954 3924691.105999947060 60324.892168162 2024-01-15T21:24:43.329222+00:00 19994330.286000009626 29000000.030000019819 27870000.044000029564 3924857.917999982834 60324.892179764 2024-01-15T21:24:44.331626+00:00 19994330.288000050932 28999999.989999979734 27869999.963999990374 3926086.129999995232 60324.892191185 2024-01-15T21:24:45.318405+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3923671.992000102997 60324.892202787 2024-01-15T21:24:46.320804+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3925048.866999983788 60324.892214389 2024-01-15T21:24:47.323204+00:00 19994330.285000089556 29000000.003000020981 27869999.973000049591 3925367.080999969970 60324.892225991 2024-01-15T21:24:48.325600+00:00 19994330.289999961853 29000000.003999978304 27869999.992999911308 3923167.960999966133 60324.892237412 2024-01-15T21:24:49.312378+00:00 19994330.289999961853 29000000.007000029087 27870000.044000029564 3927285.004999995232 60324.892249194 2024-01-15T21:24:50.330395+00:00 19994330.285000089556 28999999.989999949932 27869999.995999999344 3925555.057000041008 60324.892260616 2024-01-15T21:24:51.317176+00:00 19994330.287999991328 29000000.005000051111 27869999.958999998868 3927340.009999989998 60324.892272217 2024-01-15T21:24:52.319584+00:00 19994330.287999991328 28999999.989999949932 27870000.035999998450 3927391.983999968041 60324.892284000 2024-01-15T21:24:53.337602+00:00 19994330.286999940872 28999999.985000010580 27869999.956000018865 3926835.996000051033 60324.892295421 2024-01-15T21:24:54.324381+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3924974.000999927986 60324.892307023 2024-01-15T21:24:55.326774+00:00 19994330.286000009626 29000000.003999948502 27870000.043000008911 3929226.966000080109 60324.892318444 2024-01-15T21:24:56.313553+00:00 19994330.291000008583 28999999.958000000566 27869999.923000011593 3925450.963999987114 60324.892330226 2024-01-15T21:24:57.331580+00:00 19994330.286000009626 29000000.046000059694 27870000.067000001669 3923180.970000029076 60324.892341648 2024-01-15T21:24:58.318359+00:00 19994330.287999991328 28999999.992999911308 27869999.974000010639 3928746.007999897003 60324.892353250 2024-01-15T21:24:59.320762+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3923386.007000089157 60324.892364851 2024-01-15T21:25:00.323144+00:00 19994330.284999970347 28999999.967000011355 27869999.966999951750 3924132.021000028122 60324.892376453 2024-01-15T21:25:01.325542+00:00 19994330.289000030607 29000000.002000089735 27869999.956000030041 3927311.081999897957 60324.892388055 2024-01-15T21:25:02.327940+00:00 19994330.291000008583 29000000.012999888510 27870000.073000010103 3927331.923000096809 60324.892399476 2024-01-15T21:25:03.314711+00:00 19994330.292000059038 29000000.011000040919 27869999.940999981016 3923199.996999979019 60324.892411259 2024-01-15T21:25:04.332731+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3928652.021999955177 60324.892422680 2024-01-15T21:25:05.319519+00:00 19994330.284999970347 28999999.949999928474 27869999.980000019073 3920583.942000031006 60324.892434281 2024-01-15T21:25:06.321917+00:00 19994330.289000030607 29000000.011999960989 27869999.997999969870 3926553.922999978065 60324.892445883 2024-01-15T21:25:07.324312+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3930546.213000059128 60324.892457485 2024-01-15T21:25:08.326709+00:00 19994330.285000089556 29000000.018000010401 27870000.027000010014 3926664.953999996185 60324.892468906 2024-01-15T21:25:09.313479+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3926168.964999914169 60324.892480507 2024-01-15T21:25:10.315872+00:00 19994330.294000029564 28999999.963000059128 27869999.988999959081 3927393.050999999046 60324.892492291 2024-01-15T21:25:11.333900+00:00 19994330.282999988645 29000000.011999960989 27869999.989000078291 3931259.914000033867 60324.892503711 2024-01-15T21:25:12.320675+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3929436.029000043869 60324.892515313 2024-01-15T21:25:13.323072+00:00 19994330.289000000805 29000000.032999988645 27870000.041999939829 3927227.024999976158 60324.892526915 2024-01-15T21:25:14.325475+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3930996.962999939919 60324.892538517 2024-01-15T21:25:15.327866+00:00 19994330.286999989301 28999999.971999999136 27869999.971000079066 3926911.065999985207 60324.892550043 2024-01-15T21:25:16.323755+00:00 19994330.289000000805 29000000.022000070661 27870000.023999929428 3927064.946000099182 60324.892561645 2024-01-15T21:25:17.326152+00:00 19994330.295000001788 29000000.037000000477 27869999.989000078291 3926431.002999901772 60324.892573066 2024-01-15T21:25:18.312930+00:00 19994330.282999988645 28999999.966000009328 27869999.980000019073 3925939.998000026215 60324.892584668 2024-01-15T21:25:19.315329+00:00 19994330.289000000805 28999999.984999999404 27869999.983999971300 3925747.938000082970 60324.892596451 2024-01-15T21:25:20.333351+00:00 19994330.286000009626 28999999.965999990702 27870000.013999938965 3927173.109999895096 60324.892607872 2024-01-15T21:25:21.320128+00:00 19994330.288999971002 29000000.064000010490 27870000.028000000864 3927219.875000000000 60324.892619474 2024-01-15T21:25:22.322533+00:00 19994330.287000000477 28999999.951000008732 27869999.925000071526 3926419.129000068177 60324.892631075 2024-01-15T21:25:23.324931+00:00 19994330.288000021130 29000000.032999988645 27870000.060999989510 3923211.960000038147 60324.892642677 2024-01-15T21:25:24.327328+00:00 19994330.292999979109 28999999.988999988884 27869999.993999961764 3925896.097000002861 60324.892654099 2024-01-15T21:25:25.314106+00:00 19994330.287000030279 29000000.036000009626 27870000.006999969482 3924976.898999928962 60324.892665881 2024-01-15T21:25:26.332130+00:00 19994330.287000000477 28999999.944000009447 27869999.990000009537 3921999.042000054847 60324.892677302 2024-01-15T21:25:27.318909+00:00 19994330.287999991328 29000000.027000010014 27869999.997000098228 3926405.000000000000 60324.892688904 2024-01-15T21:25:28.321307+00:00 19994330.286000009626 28999999.974999960512 27869999.993000000715 3927922.935999989975 60324.892700506 2024-01-15T21:25:29.323707+00:00 19994330.289999961853 29000000.037999991328 27870000.044999990612 3920987.018999934196 60324.892712108 2024-01-15T21:25:30.326103+00:00 19994330.285000029951 28999999.995000001043 27869999.993999999017 3929980.975000023842 60324.892723709 2024-01-15T21:25:31.328497+00:00 19994330.291000008583 28999999.992000039667 27870000.004000011832 3924369.955000042915 60324.892735131 2024-01-15T21:25:32.315281+00:00 19994330.287000000477 28999999.998999949545 27869999.979999989271 3918651.115000010002 60324.892746913 2024-01-15T21:25:33.333306+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3925413.987999916077 60324.892758334 2024-01-15T21:25:34.320079+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3924853.988000034820 60324.892769936 2024-01-15T21:25:35.322476+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3930118.935000061989 60324.892781357 2024-01-15T21:25:36.309252+00:00 19994330.283999979496 28999999.985000010580 27870000.055999990553 3925360.989999889862 60324.892793139 2024-01-15T21:25:37.327269+00:00 19994330.288999971002 29000000.003999948502 27869999.975999981165 3924687.111000061035 60324.892804741 2024-01-15T21:25:38.329661+00:00 19994330.289999961853 28999999.981999989599 27869999.984000030905 3927215.952999948990 60324.892816163 2024-01-15T21:25:39.316443+00:00 19994330.287000060081 28999999.996000051498 27870000.023999989033 3928477.945000051986 60324.892827945 2024-01-15T21:25:40.334463+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3928319.108999968041 60324.892839366 2024-01-15T21:25:41.321235+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3927659.945000051986 60324.892850968 2024-01-15T21:25:42.323633+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3923432.078999996185 60324.892862389 2024-01-15T21:25:43.310408+00:00 19994330.283999919891 28999999.985000010580 27870000.023999989033 3925884.980999947060 60324.892874171 2024-01-15T21:25:44.328426+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3929545.922000051010 60324.892885593 2024-01-15T21:25:45.315197+00:00 19994330.285000089556 28999999.989000078291 27870000.004000011832 3930517.041000009049 60324.892897194 2024-01-15T21:25:46.317598+00:00 19994330.289999961853 29000000.024999979883 27870000.017000019550 3920556.940999985207 60324.892908977 2024-01-15T21:25:47.335621+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3927105.950999975204 60324.892920398 2024-01-15T21:25:48.322398+00:00 19994330.287999991328 29000000.022000070661 27869999.974999900907 3926463.113000034820 60324.892932000 2024-01-15T21:25:49.324794+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3932493.998000026215 60324.892943421 2024-01-15T21:25:50.311564+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3923381.983999968041 60324.892955204 2024-01-15T21:25:51.329586+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3926219.046999999788 60324.892966624 2024-01-15T21:25:52.316358+00:00 19994330.288000110537 29000000.004999998957 27869999.991000059992 3926807.921999999788 60324.892978226 2024-01-15T21:25:53.318759+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3923828.927999998908 60324.892989828 2024-01-15T21:25:54.321158+00:00 19994330.292000059038 28999999.965999998152 27870000.004999998957 3923237.080000000075 60324.893001430 2024-01-15T21:25:55.323554+00:00 19994330.285999890417 29000000.030999999493 27870000.008999940008 3927432.050000001211 60324.893013032 2024-01-15T21:25:56.325949+00:00 19994330.290000081062 28999999.980000000447 27869999.985000010580 3923231.991999999154 60324.893024634 2024-01-15T21:25:57.328343+00:00 19994330.283999919891 28999999.978000000119 27869999.999000068754 3929808.986000000965 60324.893036235 2024-01-15T21:25:58.330739+00:00 19994330.290000081062 29000000.009999990463 27869999.982999920845 3929790.936999998987 60324.893047762 2024-01-15T21:25:59.326625+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3925703.994000003207 60324.893059364 2024-01-15T21:26:00.329011+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3928521.021999999881 60324.893070784 2024-01-15T21:26:01.315789+00:00 19994330.292999979109 28999999.969000011683 27869999.944000009447 3925777.037999995053 60324.893082386 2024-01-15T21:26:02.318186+00:00 19994330.291000008583 29000000.011999960989 27870000.060000058264 3927058.914000004996 60324.893093988 2024-01-15T21:26:03.320581+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3926688.005999996793 60324.893105590 2024-01-15T21:26:04.322974+00:00 19994330.289000030607 29000000.013999998569 27869999.950999978930 3928011.035999997985 60324.893117192 2024-01-15T21:26:05.325363+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3927024.196000001859 60324.893128794 2024-01-15T21:26:06.327757+00:00 19994330.285999998450 29000000.015999969095 27870000.034000039101 3926589.818000004161 60324.893140395 2024-01-15T21:26:07.330154+00:00 19994330.289999999106 28999999.941000040621 27869999.879000000656 3925204.002999999095 60324.893151816 2024-01-15T21:26:08.316934+00:00 19994330.287000000477 29000000.024999979883 27870000.079999998212 3925661.000000000000 60324.893163418 2024-01-15T21:26:09.319326+00:00 19994330.290999989957 28999999.986000001431 27869999.969999998808 3925618.039999992121 60324.893175020 2024-01-15T21:26:10.321715+00:00 19994330.290000010282 29000000.036000009626 27870000.052999988198 3929449.968000010122 60324.893186622 2024-01-15T21:26:11.324113+00:00 19994330.289999991655 28999999.980000019073 27869999.959000021219 3925511.063999996055 60324.893198043 2024-01-15T21:26:12.310887+00:00 19994330.283000010997 29000000.013000011444 27870000.006999999285 3922822.937000005972 60324.893209825 2024-01-15T21:26:13.328900+00:00 19994330.286000009626 29000000.003999948502 27870000.035000000149 3924921.055999993812 60324.893221427 2024-01-15T21:26:14.331302+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3924560.925999999046 60324.893232848 2024-01-15T21:26:15.318075+00:00 19994330.291000008583 28999999.988999959081 27870000.011000011116 3922748.106000006199 60324.893244450 2024-01-15T21:26:16.320472+00:00 19994330.287999991328 29000000.022000070661 27870000.004000011832 3927287.905999987852 60324.893256051 2024-01-15T21:26:17.322868+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3930376.890000001062 60324.893267653 2024-01-15T21:26:18.325266+00:00 19994330.289000000805 28999999.992999911308 27870000.037000000477 3923040.116000012029 60324.893279075 2024-01-15T21:26:19.312041+00:00 19994330.287999991328 29000000.035000089556 27869999.991999980062 3921657.971000000834 60324.893290857 2024-01-15T21:26:20.330058+00:00 19994330.285000029951 28999999.973999980837 27869999.991000000387 3926345.077999994159 60324.893302278 2024-01-15T21:26:21.316841+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3925277.025000005960 60324.893313880 2024-01-15T21:26:22.319245+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3926765.015000001062 60324.893325482 2024-01-15T21:26:23.321648+00:00 19994330.291999999434 28999999.995000001043 27869999.944000009447 3926464.916999996174 60324.893337084 2024-01-15T21:26:24.324044+00:00 19994330.288999971002 28999999.967999938875 27869999.973999980837 3924794.982000008225 60324.893348685 2024-01-15T21:26:25.326443+00:00 19994330.288000050932 29000000.013000011444 27870000.059000018984 3920732.006999998819 60324.893360107 2024-01-15T21:26:26.313215+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3930756.016999990214 60324.893371889 2024-01-15T21:26:27.331231+00:00 19994330.285999950022 28999999.975000020117 27869999.978000041097 3931062.958999990951 60324.893383310 2024-01-15T21:26:28.318011+00:00 19994330.288000050932 28999999.995000001043 27870000.066999908537 3927811.953999996185 60324.893394912 2024-01-15T21:26:29.320410+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3929241.188000022899 60324.893406514 2024-01-15T21:26:30.322809+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3929527.943999975920 60324.893418116 2024-01-15T21:26:31.325200+00:00 19994330.288000050932 29000000.041000001132 27870000.036000009626 3925485.909000008833 60324.893429718 2024-01-15T21:26:32.327598+00:00 19994330.287999991328 28999999.956999998540 27869999.958999991417 3930719.016000003088 60324.893441138 2024-01-15T21:26:33.314364+00:00 19994330.291000008583 29000000.040000010282 27870000.060999989510 3928469.965000004042 60324.893452921 2024-01-15T21:26:34.332389+00:00 19994330.282999988645 28999999.953000009060 27869999.947000030428 3926516.030000001192 60324.893464342 2024-01-15T21:26:35.319163+00:00 19994330.286000009626 29000000.038999971002 27870000.049999948591 3931941.102999985218 60324.893475944 2024-01-15T21:26:36.321561+00:00 19994330.291000008583 28999999.966000020504 27869999.983000040054 3921067.932000011206 60324.893487546 2024-01-15T21:26:37.323959+00:00 19994330.292999979109 29000000.014999989420 27870000.034999970347 3923697.039999992121 60324.893499148 2024-01-15T21:26:38.326358+00:00 19994330.284000039101 28999999.994000021368 27869999.958999991417 3928421.085999995004 60324.893510674 2024-01-15T21:26:39.322251+00:00 19994330.288999918848 29000000.018999960274 27870000.057000041008 3927935.891000003088 60324.893522276 2024-01-15T21:26:40.324647+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3928542.935000001919 60324.893533953 2024-01-15T21:26:41.333556+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3923895.134000002872 60324.893545299 2024-01-15T21:26:42.313828+00:00 19994330.288000110537 28999999.980000019073 27869999.983999971300 3927009.920000017155 60324.893557081 2024-01-15T21:26:43.331851+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3929073.902999997139 60324.893568503 2024-01-15T21:26:44.318634+00:00 19994330.286999940872 28999999.974000040442 27869999.974000100046 3924138.144999980927 60324.893580105 2024-01-15T21:26:45.321037+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3923634.983000009786 60324.893591707 2024-01-15T21:26:46.323430+00:00 19994330.291000008583 29000000.041999999434 27870000.070000000298 3928207.992000014056 60324.893603308 2024-01-15T21:26:47.325836+00:00 19994330.287999991328 29000000.012000020593 27869999.978999990970 3925560.978999971878 60324.893614729 2024-01-15T21:26:48.312608+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3924608.002000004053 60324.893626331 2024-01-15T21:26:49.315007+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3929084.033000022173 60324.893638114 2024-01-15T21:26:50.333035+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3930518.979999988806 60324.893649535 2024-01-15T21:26:51.319816+00:00 19994330.288000110537 28999999.997000098228 27869999.983000010252 3928720.979999988806 60324.893661137 2024-01-15T21:26:52.322216+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3931093.138999999035 60324.893672739 2024-01-15T21:26:53.324618+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3923673.888000010978 60324.893684341 2024-01-15T21:26:54.327016+00:00 19994330.289000030607 28999999.990999940783 27870000.020000010729 3925365.046000003815 60324.893695761 2024-01-15T21:26:55.313789+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3928295.902999997139 60324.893707544 2024-01-15T21:26:56.331814+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3927275.060999989975 60324.893718965 2024-01-15T21:26:57.318591+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3926947.888000010978 60324.893730567 2024-01-15T21:26:58.320989+00:00 19994330.282000061125 29000000.032999988645 27869999.997000038624 3928641.075999975204 60324.893742169 2024-01-15T21:26:59.323381+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3924064.089000045788 60324.893753770 2024-01-15T21:27:00.325760+00:00 19994330.289999999106 28999999.949000000954 27869999.971000019461 3927232.907000004780 60324.893765372 2024-01-15T21:27:01.328151+00:00 19994330.291000001132 29000000.029000040144 27870000.043999969959 3925322.037999988068 60324.893776793 2024-01-15T21:27:02.314927+00:00 19994330.285999998450 28999999.972999930382 27869999.953999999911 3929876.935999989975 60324.893788576 2024-01-15T21:27:03.332956+00:00 19994330.287000000477 29000000.019000049680 27870000.017000019550 3925179.050999999046 60324.893799997 2024-01-15T21:27:04.319733+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3927656.987999976147 60324.893811599 2024-01-15T21:27:05.322132+00:00 19994330.290000010282 28999999.949000000954 27869999.966000080109 3922859.956000030041 60324.893823020 2024-01-15T21:27:06.308901+00:00 19994330.285999979824 29000000.006000038236 27870000.000000000000 3924866.065999985207 60324.893834802 2024-01-15T21:27:07.326922+00:00 19994330.292000029236 29000000.036000009626 27870000.059000018984 3927009.901000022888 60324.893846404 2024-01-15T21:27:08.329324+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3925985.051999986172 60324.893857826 2024-01-15T21:27:09.316105+00:00 19994330.289000000805 29000000.004000000656 27870000.004999998957 3922097.950999975204 60324.893869608 2024-01-15T21:27:10.334124+00:00 19994330.285999979824 28999999.993000000715 27870000.009999990463 3923145.138000010978 60324.893881029 2024-01-15T21:27:11.320903+00:00 19994330.291000008583 29000000.010999988765 27870000.026999950409 3928894.003000020981 60324.893892631 2024-01-15T21:27:12.323300+00:00 19994330.282999988645 29000000.016999989748 27869999.991999980062 3924206.884999989998 60324.893904052 2024-01-15T21:27:13.310071+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3925733.064999998081 60324.893915834 2024-01-15T21:27:14.328090+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3930110.084999979008 60324.893927255 2024-01-15T21:27:15.314856+00:00 19994330.295000020415 28999999.986999988556 27870000.036000009626 3931650.958000003826 60324.893938857 2024-01-15T21:27:16.317258+00:00 19994330.287999991328 29000000.049000021070 27870000.047999981791 3926619.006000041962 60324.893950640 2024-01-15T21:27:17.335286+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3931161.930999993812 60324.893962061 2024-01-15T21:27:18.322061+00:00 19994330.283999979496 28999999.977000001818 27870000.029000040144 3928693.043999969959 60324.893973663 2024-01-15T21:27:19.324462+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3926653.919000030030 60324.893985189 2024-01-15T21:27:20.320348+00:00 19994330.287999991328 28999999.997999969870 27869999.973000049591 3924708.063999950886 60324.893996866 2024-01-15T21:27:21.329246+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3923688.057000041008 60324.894008212 2024-01-15T21:27:22.309511+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3924148.854999959003 60324.894019994 2024-01-15T21:27:23.327529+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3926049.057000041008 60324.894031416 2024-01-15T21:27:24.314310+00:00 19994330.287999991328 28999999.953000009060 27869999.960999999195 3926104.922999978065 60324.894043018 2024-01-15T21:27:25.316710+00:00 19994330.288000050932 29000000.033000048250 27870000.017000000924 3930689.156000018120 60324.894054800 2024-01-15T21:27:26.334734+00:00 19994330.285999950022 29000000.010999921709 27870000.028999999166 3927961.925999999046 60324.894066221 2024-01-15T21:27:27.321508+00:00 19994330.287000060081 29000000.013000011444 27869999.978000000119 3931543.006999969017 60324.894077823 2024-01-15T21:27:28.323908+00:00 19994330.286000009626 28999999.996000051498 27869999.979999989271 3929135.041000009049 60324.894089425 2024-01-15T21:27:29.326308+00:00 19994330.296000000089 29000000.016999959946 27870000.038000021130 3926941.861999989022 60324.894101026 2024-01-15T21:27:30.328705+00:00 19994330.285999890417 28999999.965000029653 27869999.987999979407 3926054.136000037193 60324.894112448 2024-01-15T21:27:31.315488+00:00 19994330.289000030607 28999999.975000020117 27869999.945000018924 3926723.943000019062 60324.894124050 2024-01-15T21:27:32.317889+00:00 19994330.287999991328 29000000.013999938965 27870000.036999970675 3927752.936999977101 60324.894135652 2024-01-15T21:27:33.320287+00:00 19994330.284000039101 29000000.014999989420 27870000.002000030130 3928401.082000017166 60324.894147253 2024-01-15T21:27:34.322677+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3926036.995000004768 60324.894158674 2024-01-15T21:27:35.309458+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3925842.952999948990 60324.894170457 2024-01-15T21:27:36.327473+00:00 19994330.291000008583 29000000.007000088692 27870000.037000000477 3924673.013999999035 60324.894182059 2024-01-15T21:27:37.329873+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3928078.001000047196 60324.894193480 2024-01-15T21:27:38.316651+00:00 19994330.289000030607 28999999.979999899864 27869999.967999991030 3929229.987999976147 60324.894205082 2024-01-15T21:27:39.319048+00:00 19994330.292000059038 28999999.963000059128 27870000.018000010401 3921887.995999991894 60324.894216683 2024-01-15T21:27:40.321440+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3927136.037000000011 60324.894228285 2024-01-15T21:27:41.323841+00:00 19994330.286999940872 29000000.000999931246 27870000.004000011832 3927211.087999999989 60324.894239706 2024-01-15T21:27:42.310611+00:00 19994330.284000039101 29000000.013000011444 27870000.026000019163 3929337.967999995220 60324.894251489 2024-01-15T21:27:43.328624+00:00 19994330.292000059038 28999999.994000080973 27869999.983000040054 3927144.921999990940 60324.894262910 2024-01-15T21:27:44.315402+00:00 19994330.286999940872 28999999.996999979019 27869999.972999930382 3930313.064000010025 60324.894274512 2024-01-15T21:27:45.317808+00:00 19994330.291000008583 29000000.026999998838 27870000.059000018984 3927497.944000006188 60324.894286114 2024-01-15T21:27:46.320213+00:00 19994330.289000030607 28999999.986999999732 27869999.942999958992 3925499.100000023842 60324.894297715 2024-01-15T21:27:47.322614+00:00 19994330.286000009626 28999999.996999990195 27869999.968000050634 3924353.941999971867 60324.894309317 2024-01-15T21:27:48.325008+00:00 19994330.288999918848 28999999.981999989599 27870000.070999979973 3925897.993000030983 60324.894320739 2024-01-15T21:27:49.311790+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3928397.035999954212 60324.894332521 2024-01-15T21:27:50.329806+00:00 19994330.282999988645 29000000.019000019878 27870000.024000048637 3928108.959000051022 60324.894343942 2024-01-15T21:27:51.316584+00:00 19994330.287000060081 28999999.981999989599 27869999.998999949545 3926558.951999961864 60324.894355544 2024-01-15T21:27:52.318982+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3929029.094000041019 60324.894366965 2024-01-15T21:27:53.305756+00:00 19994330.291000001132 29000000.002999991179 27869999.976000070572 3925793.920999944210 60324.894378747 2024-01-15T21:27:54.323779+00:00 19994330.287000000477 28999999.986000001431 27869999.972999930382 3923459.103000044823 60324.894390349 2024-01-15T21:27:55.326183+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3928279.837999999989 60324.894401770 2024-01-15T21:27:56.312954+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3925595.139999986161 60324.894413553 2024-01-15T21:27:57.330975+00:00 19994330.285999998450 29000000.003000020981 27870000.024000048637 3927093.014999986161 60324.894424974 2024-01-15T21:27:58.317744+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3921604.869000018109 60324.894436575 2024-01-15T21:27:59.320144+00:00 19994330.285999979824 28999999.968999978155 27869999.980999950320 3922471.999000012875 60324.894448177 2024-01-15T21:28:00.322528+00:00 19994330.291999999434 29000000.010000050068 27869999.978999968618 3921356.974999963772 60324.894459779 2024-01-15T21:28:01.324928+00:00 19994330.287000000477 29000000.026999950409 27870000.035000089556 3925754.071000040043 60324.894471306 2024-01-15T21:28:02.320819+00:00 19994330.286000009626 28999999.969999969006 27870000.011999998242 3924962.922999978065 60324.894482908 2024-01-15T21:28:03.323217+00:00 19994330.291999999434 28999999.994000080973 27869999.991999998689 3919921.041999996174 60324.894494585 2024-01-15T21:28:04.332114+00:00 19994330.286000009626 29000000.003000020981 27870000.021000009030 3919935.980000019073 60324.894505930 2024-01-15T21:28:05.312377+00:00 19994330.285999979824 29000000.000000000000 27869999.987999990582 3920541.069000006188 60324.894517713 2024-01-15T21:28:06.330403+00:00 19994330.289999991655 29000000.008000019938 27870000.000999998301 3926778.981000006199 60324.894529134 2024-01-15T21:28:07.317178+00:00 19994330.290000021458 29000000.000999931246 27869999.960000008345 3921368.989000021946 60324.894540736 2024-01-15T21:28:08.319578+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3925301.941999911796 60324.894552337 2024-01-15T21:28:09.321970+00:00 19994330.287000000477 29000000.016999959946 27870000.038999971002 3926747.103000044823 60324.894563939 2024-01-15T21:28:10.324360+00:00 19994330.289000030607 28999999.956000089645 27869999.975000020117 3920458.041000009049 60324.894575360 2024-01-15T21:28:11.311141+00:00 19994330.284999970347 29000000.054999951273 27870000.045000020415 3923037.973999977112 60324.894586962 2024-01-15T21:28:12.313539+00:00 19994330.287000000477 28999999.953999999911 27869999.946999970824 3924703.924000024796 60324.894598745 2024-01-15T21:28:13.331558+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3920587.947000027169 60324.894610166 2024-01-15T21:28:14.318340+00:00 19994330.291999999434 29000000.014999989420 27870000.012000020593 3920675.133999944199 60324.894621768 2024-01-15T21:28:15.320742+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3921455.965000032913 60324.894633370 2024-01-15T21:28:16.323133+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3919127.000000000000 60324.894644971 2024-01-15T21:28:17.325528+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3926108.973999977112 60324.894656392 2024-01-15T21:28:18.312303+00:00 19994330.288999971002 28999999.977000001818 27869999.929000020027 3928773.064000010025 60324.894667994 2024-01-15T21:28:19.314706+00:00 19994330.283999979496 29000000.004999998957 27870000.015999969095 3926755.937000035774 60324.894679596 2024-01-15T21:28:20.317108+00:00 19994330.289000030607 29000000.034000039101 27870000.030000030994 3921035.125000000000 60324.894691198 2024-01-15T21:28:21.319506+00:00 19994330.289000030607 28999999.944000009447 27869999.966000020504 3919289.903999925125 60324.894702800 2024-01-15T21:28:22.321900+00:00 19994330.291000008583 29000000.028999999166 27870000.013000011444 3921263.019000052940 60324.894714402 2024-01-15T21:28:23.324294+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3927007.036000012886 60324.894726004 2024-01-15T21:28:24.326695+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3928283.942999958992 60324.894737424 2024-01-15T21:28:25.313468+00:00 19994330.284000039101 29000000.006000000983 27870000.052000049502 3923222.032999991905 60324.894749207 2024-01-15T21:28:26.331486+00:00 19994330.289000030607 28999999.992000009865 27869999.942999958992 3923734.947000027169 60324.894760628 2024-01-15T21:28:27.318264+00:00 19994330.287999991328 29000000.021999981254 27869999.998999949545 3926210.023000001907 60324.894772230 2024-01-15T21:28:28.320660+00:00 19994330.291999939829 28999999.955000009388 27870000.052999969572 3925282.004999995232 60324.894783651 2024-01-15T21:28:29.307439+00:00 19994330.287000060081 29000000.037000000477 27870000.006000038236 3922184.006999969017 60324.894795434 2024-01-15T21:28:30.325453+00:00 19994330.287999991328 29000000.031999979168 27870000.001000050455 3920995.916000009049 60324.894807035 2024-01-15T21:28:31.327845+00:00 19994330.287999991328 28999999.957000020891 27869999.954999919981 3922288.060999989975 60324.894818456 2024-01-15T21:28:32.314619+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3926855.011000037193 60324.894830239 2024-01-15T21:28:33.332639+00:00 19994330.289000030607 28999999.953000009060 27869999.935999989510 3925828.949000000954 60324.894841660 2024-01-15T21:28:34.319419+00:00 19994330.286999940872 29000000.020999971777 27870000.042000059038 3926025.087999939919 60324.894853262 2024-01-15T21:28:35.321821+00:00 19994330.292000059038 28999999.993000030518 27869999.990999940783 3925502.989000082016 60324.894864683 2024-01-15T21:28:36.308597+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3922055.934999942780 60324.894876465 2024-01-15T21:28:37.326618+00:00 19994330.289000030607 29000000.013999998569 27870000.060000058264 3921906.917000054847 60324.894887886 2024-01-15T21:28:38.313387+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3932609.151999949943 60324.894899488 2024-01-15T21:28:39.315782+00:00 19994330.284999970347 28999999.930999990553 27869999.925999999046 3920359.034000039101 60324.894911271 2024-01-15T21:28:40.333825+00:00 19994330.289000030607 29000000.067999958992 27870000.032999988645 3928518.977999926079 60324.894922692 2024-01-15T21:28:41.320592+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3926090.889000058174 60324.894934294 2024-01-15T21:28:42.322983+00:00 19994330.291999939829 28999999.973000049591 27869999.985000010580 3923525.062000035774 60324.894945820 2024-01-15T21:28:43.318878+00:00 19994330.287999991328 29000000.041000008583 27869999.996999990195 3926867.925999999046 60324.894957498 2024-01-15T21:28:44.327781+00:00 19994330.287999991328 28999999.987999919802 27870000.061000000685 3924068.041999936104 60324.894968843 2024-01-15T21:28:45.308051+00:00 19994330.289000030607 28999999.993000030518 27869999.947000000626 3924927.001000047196 60324.894980626 2024-01-15T21:28:46.326075+00:00 19994330.287000060081 29000000.001000050455 27870000.025000009686 3923735.087999939919 60324.894992047 2024-01-15T21:28:47.312847+00:00 19994330.289999999106 29000000.031999949366 27870000.032999988645 3927329.937000035774 60324.895003648 2024-01-15T21:28:48.315247+00:00 19994330.285000000149 28999999.996000051498 27869999.964999999851 3927200.034999967087 60324.895015432 2024-01-15T21:28:49.333264+00:00 19994330.289999991655 28999999.963999990374 27869999.974999990314 3925958.952000021935 60324.895026852 2024-01-15T21:28:50.320036+00:00 19994330.286000009626 29000000.022999998182 27870000.033999979496 3928220.021000028122 60324.895038454 2024-01-15T21:28:51.322433+00:00 19994330.287999991328 28999999.982999920845 27869999.971000019461 3922531.942000031006 60324.895049875 2024-01-15T21:28:52.309209+00:00 19994330.290000010282 28999999.981999989599 27870000.011000040919 3921800.047999978065 60324.895061658 2024-01-15T21:28:53.327222+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3923688.953999996185 60324.895073079 2024-01-15T21:28:54.313998+00:00 19994330.287999991328 29000000.020000100136 27870000.016999959946 3921230.143000007141 60324.895084681 2024-01-15T21:28:55.316402+00:00 19994330.289000000805 28999999.977000001818 27870000.004000011832 3925032.934999942780 60324.895096282 2024-01-15T21:28:56.318803+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3922815.935000061989 60324.895107884 2024-01-15T21:28:57.321200+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3920078.941999911796 60324.895119486 2024-01-15T21:28:58.323602+00:00 19994330.288000021130 28999999.980999950320 27869999.936999980360 3929302.168000102043 60324.895131088 2024-01-15T21:28:59.325996+00:00 19994330.290999978781 28999999.984000001103 27870000.055999990553 3922288.925999999046 60324.895142689 2024-01-15T21:29:00.328379+00:00 19994330.287999991328 29000000.019000008702 27869999.967000011355 3921302.000000000000 60324.895154111 2024-01-15T21:29:01.315154+00:00 19994330.286000009626 28999999.973999988288 27869999.995000001043 3923018.929999948014 60324.895165713 2024-01-15T21:29:02.317555+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3923368.093999981880 60324.895177314 2024-01-15T21:29:03.319950+00:00 19994330.287000000477 29000000.030000001192 27869999.975999951363 3923974.945999979973 60324.895188916 2024-01-15T21:29:04.322347+00:00 19994330.287000000477 29000000.015000019222 27870000.046000000089 3924104.060000061989 60324.895200337 2024-01-15T21:29:05.309124+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3926977.916000009049 60324.895212119 2024-01-15T21:29:06.327142+00:00 19994330.288000050932 28999999.932999998331 27869999.962999939919 3927352.037999988068 60324.895223721 2024-01-15T21:29:07.329542+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3923510.052999972831 60324.895235143 2024-01-15T21:29:08.316317+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3922754.957000017166 60324.895246744 2024-01-15T21:29:09.318719+00:00 19994330.288999971002 28999999.997000038624 27870000.037000060081 3922943.950000048149 60324.895258347 2024-01-15T21:29:10.321119+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3926245.017999887001 60324.895269948 2024-01-15T21:29:11.323518+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3923718.101000071038 60324.895281369 2024-01-15T21:29:12.310291+00:00 19994330.288000050932 28999999.977000001818 27870000.006999969482 3921454.965999960899 60324.895293151 2024-01-15T21:29:13.328301+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3930159.920000075828 60324.895304573 2024-01-15T21:29:14.315075+00:00 19994330.288999918848 29000000.011999960989 27869999.957000020891 3924406.074999928009 60324.895316174 2024-01-15T21:29:15.317473+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3927736.950000048149 60324.895327776 2024-01-15T21:29:16.319879+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3919975.036000012886 60324.895339378 2024-01-15T21:29:17.322284+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3927861.960999966133 60324.895350980 2024-01-15T21:29:18.324684+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3921250.092000008095 60324.895362401 2024-01-15T21:29:19.311447+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3924765.955000042915 60324.895374184 2024-01-15T21:29:20.329471+00:00 19994330.289999961853 29000000.021999958903 27869999.999000001699 3926807.041999936104 60324.895385605 2024-01-15T21:29:21.316250+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3930499.878000020981 60324.895397207 2024-01-15T21:29:22.318659+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3923680.070999979973 60324.895408733 2024-01-15T21:29:23.314552+00:00 19994330.286999940872 28999999.977000001818 27870000.035000011325 3920392.968999981880 60324.895420411 2024-01-15T21:29:24.323461+00:00 19994330.284000039101 29000000.019000049680 27869999.934999998659 3923804.111999989022 60324.895432012 2024-01-15T21:29:25.325861+00:00 19994330.291999939829 29000000.031999949366 27870000.047999981791 3925308.961000084877 60324.895443539 2024-01-15T21:29:26.321747+00:00 19994330.287000060081 28999999.965000029653 27869999.985000010580 3924703.967999935150 60324.895455216 2024-01-15T21:29:27.330650+00:00 19994330.289999961853 29000000.001000050455 27870000.002000000328 3923331.991000055801 60324.895466561 2024-01-15T21:29:28.310916+00:00 19994330.287000060081 28999999.985999941826 27870000.002999991179 3922111.120000004768 60324.895478344 2024-01-15T21:29:29.328931+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3923913.963999987114 60324.895489765 2024-01-15T21:29:30.315714+00:00 19994330.284999970347 28999999.981999989599 27869999.955000039190 3922176.819999932777 60324.895501367 2024-01-15T21:29:31.318110+00:00 19994330.285000089556 29000000.011999960989 27870000.015999969095 3925491.086000084877 60324.895512788 2024-01-15T21:29:32.304889+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3923377.019999980927 60324.895524571 2024-01-15T21:29:33.322908+00:00 19994330.286999940872 29000000.005999919027 27870000.013999998569 3923189.003000020981 60324.895536173 2024-01-15T21:29:34.325304+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3924468.916999936104 60324.895547593 2024-01-15T21:29:35.312079+00:00 19994330.286999940872 28999999.928000088781 27869999.945999979973 3921690.121000051033 60324.895559376 2024-01-15T21:29:36.330103+00:00 19994330.286000009626 29000000.017999999225 27869999.990000009537 3923643.973999977112 60324.895570797 2024-01-15T21:29:37.316881+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3922562.008000016212 60324.895582399 2024-01-15T21:29:38.319280+00:00 19994330.286000009626 29000000.019999999553 27869999.956000030041 3920289.006999969017 60324.895594001 2024-01-15T21:29:39.321675+00:00 19994330.286999940872 28999999.982000008225 27870000.052999969572 3918491.901000022888 60324.895605603 2024-01-15T21:29:40.324070+00:00 19994330.287000060081 28999999.999000009149 27869999.957999940962 3925552.072000027169 60324.895617024 2024-01-15T21:29:41.310843+00:00 19994330.293000001460 28999999.997999999672 27870000.002000089735 3924483.909999967087 60324.895628626 2024-01-15T21:29:42.313245+00:00 19994330.287999998778 29000000.006999999285 27870000.021999958903 3923689.087000011932 60324.895640408 2024-01-15T21:29:43.331271+00:00 19994330.287999998778 28999999.984999980778 27870000.042999979109 3924204.005999923218 60324.895651829 2024-01-15T21:29:44.318052+00:00 19994330.287999998778 29000000.008999999613 27869999.960000038147 3919278.054000020027 60324.895663431 2024-01-15T21:29:45.320457+00:00 19994330.285999998450 28999999.979000028223 27869999.986999988556 3926764.953999996185 60324.895675033 2024-01-15T21:29:46.322854+00:00 19994330.287999998778 29000000.030999958515 27870000.011999960989 3924862.986000061035 60324.895686635 2024-01-15T21:29:47.325251+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3923160.985999941826 60324.895698056 2024-01-15T21:29:48.312027+00:00 19994330.289999991655 29000000.036000009626 27870000.026999950409 3925711.986000061035 60324.895709658 2024-01-15T21:29:49.314423+00:00 19994330.288000021130 28999999.970000028610 27869999.948000069708 3925129.000000000000 60324.895721260 2024-01-15T21:29:50.316817+00:00 19994330.290999978781 28999999.986000001431 27870000.032999988645 3919870.083999990951 60324.895732861 2024-01-15T21:29:51.319220+00:00 19994330.288000021130 29000000.032000008970 27869999.990999940783 3927692.907999991905 60324.895744463 2024-01-15T21:29:52.321617+00:00 19994330.285999979824 28999999.991000000387 27870000.025000099093 3923453.962000011932 60324.895756065 2024-01-15T21:29:53.324015+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3928450.092000008095 60324.895767667 2024-01-15T21:29:54.326415+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3922296.888999938965 60324.895779088 2024-01-15T21:29:55.313187+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3924703.096000074875 60324.895790870 2024-01-15T21:29:56.331203+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3922182.033999919891 60324.895802292 2024-01-15T21:29:57.317980+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3926141.945000051986 60324.895813894 2024-01-15T21:29:58.320380+00:00 19994330.288999971002 29000000.002000089735 27869999.962999999523 3925323.032999991905 60324.895825314 2024-01-15T21:29:59.307148+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3921154.944999932777 60324.895837096 2024-01-15T21:30:00.325157+00:00 19994330.287999991328 28999999.982999920845 27869999.920000001788 3920068.981000065804 60324.895848698 2024-01-15T21:30:01.327555+00:00 19994330.285000029951 28999999.999000068754 27870000.085000008345 3924632.041999936104 60324.895860120 2024-01-15T21:30:02.314324+00:00 19994330.287999991328 29000000.005999919027 27869999.932000011206 3919768.889000058174 60324.895871902 2024-01-15T21:30:03.332350+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3921847.125000000000 60324.895883323 2024-01-15T21:30:04.319122+00:00 19994330.289999961853 29000000.001000050455 27869999.988000009209 3924154.032999991905 60324.895894925 2024-01-15T21:30:05.321519+00:00 19994330.288000050932 28999999.993999961764 27869999.986000001431 3925101.988999962807 60324.895906452 2024-01-15T21:30:06.317407+00:00 19994330.287999991328 28999999.981999989599 27870000.020000010729 3924165.952000021935 60324.895918129 2024-01-15T21:30:07.326314+00:00 19994330.286999940872 29000000.046000000089 27870000.023999989033 3926392.976000071038 60324.895929474 2024-01-15T21:30:08.306575+00:00 19994330.287999991328 28999999.935000058264 27869999.936999980360 3917827.985999941826 60324.895941257 2024-01-15T21:30:09.324596+00:00 19994330.285000089556 29000000.031999949366 27870000.025000039488 3922281.050999999046 60324.895952934 2024-01-15T21:30:10.333505+00:00 19994330.288999918848 29000000.009999990463 27869999.985000010580 3925820.024000049103 60324.895964280 2024-01-15T21:30:11.313774+00:00 19994330.288000110537 29000000.006999969482 27870000.015999969095 3925258.995999931823 60324.895976062 2024-01-15T21:30:12.331804+00:00 19994330.289999961853 28999999.983000040054 27870000.010999981314 3927970.962000011932 60324.895987484 2024-01-15T21:30:13.318589+00:00 19994330.289000030607 28999999.984999999404 27869999.955000039190 3925908.942000031006 60324.895999086 2024-01-15T21:30:14.320990+00:00 19994330.286999940872 29000000.037999998778 27870000.041000008583 3926024.128000020981 60324.896010506 2024-01-15T21:30:15.307768+00:00 19994330.287999991328 28999999.993999999017 27869999.977999988943 3922776.949000000954 60324.896022289 2024-01-15T21:30:16.325788+00:00 19994330.287000060081 28999999.996999990195 27870000.035999950022 3924982.965999960899 60324.896033710 2024-01-15T21:30:17.312558+00:00 19994330.286999940872 28999999.986999999732 27869999.999000068754 3926225.126000047196 60324.896045312 2024-01-15T21:30:18.314958+00:00 19994330.290000081062 29000000.020000010729 27869999.985000010580 3928297.922999978065 60324.896057094 2024-01-15T21:30:19.332982+00:00 19994330.290999889374 28999999.980999980122 27869999.983999971300 3929806.885999917984 60324.896068516 2024-01-15T21:30:20.319757+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3921586.037000060081 60324.896080118 2024-01-15T21:30:21.322156+00:00 19994330.289000030607 28999999.960999999195 27869999.967999938875 3925860.044000030030 60324.896091538 2024-01-15T21:30:22.308934+00:00 19994330.286000009626 28999999.981000009924 27869999.997000098228 3925169.008000016212 60324.896103322 2024-01-15T21:30:23.326959+00:00 19994330.286000009626 29000000.002999961376 27870000.024999979883 3925940.951999903191 60324.896114742 2024-01-15T21:30:24.313741+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3928171.961999999825 60324.896126344 2024-01-15T21:30:25.316143+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3930163.233000000007 60324.896137946 2024-01-15T21:30:26.318548+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3925759.804000000004 60324.896149548 2024-01-15T21:30:27.320949+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3924626.044999999925 60324.896160969 2024-01-15T21:30:28.307721+00:00 19994330.288999918848 29000000.016000028700 27870000.011000040919 3924314.033999999985 60324.896172752 2024-01-15T21:30:29.325743+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3926813.849999998230 60324.896184353 2024-01-15T21:30:30.328124+00:00 19994330.284000039101 29000000.004999998957 27870000.014000058174 3928750.161000002176 60324.896195774 2024-01-15T21:30:31.314902+00:00 19994330.289999961853 28999999.958000000566 27869999.969999909401 3926328.927999998908 60324.896207376 2024-01-15T21:30:32.317305+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3928871.053999998141 60324.896218978 2024-01-15T21:30:33.319707+00:00 19994330.292999979109 29000000.007999900728 27870000.032999988645 3924848.019000000786 60324.896230580 2024-01-15T21:30:34.322105+00:00 19994330.286000009626 29000000.021000031382 27870000.012000080198 3925108.980000004172 60324.896242001 2024-01-15T21:30:35.308883+00:00 19994330.289999999106 28999999.947000030428 27869999.891999959946 3924705.982999994885 60324.896253784 2024-01-15T21:30:36.326902+00:00 19994330.289999999106 29000000.041000008583 27870000.102000001818 3928399.997000000905 60324.896265205 2024-01-15T21:30:37.313673+00:00 19994330.284000001848 29000000.028000000864 27870000.002999998629 3928482.957999996841 60324.896276806 2024-01-15T21:30:38.316071+00:00 19994330.287000000477 28999999.965000029653 27869999.941999990493 3927132.023000001907 60324.896288408 2024-01-15T21:30:39.318466+00:00 19994330.288999989629 29000000.003999948502 27870000.084000010043 3928825.995999998879 60324.896300010 2024-01-15T21:30:40.320865+00:00 19994330.289999991655 28999999.962000008672 27869999.945999991149 3923309.046000003815 60324.896311612 2024-01-15T21:30:41.323264+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3926335.967999995220 60324.896323033 2024-01-15T21:30:42.310033+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3921740.982000008225 60324.896334815 2024-01-15T21:30:43.328055+00:00 19994330.287999991328 29000000.018999930471 27870000.045999970287 3929500.057999997865 60324.896346237 2024-01-15T21:30:44.314830+00:00 19994330.288000021130 28999999.986000061035 27869999.923000011593 3926991.943999990821 60324.896357838 2024-01-15T21:30:45.317228+00:00 19994330.287000000477 29000000.032999988645 27870000.026999980211 3928297.107000008225 60324.896369365 2024-01-15T21:30:46.313129+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3930962.966999993194 60324.896381042 2024-01-15T21:30:47.322033+00:00 19994330.287999991328 28999999.944999929518 27869999.931999981403 3927513.930000007153 60324.896392644 2024-01-15T21:30:48.324429+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3923383.989999995101 60324.896404170 2024-01-15T21:30:49.320320+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3926293.071000009775 60324.896415847 2024-01-15T21:30:50.329220+00:00 19994330.288999971002 29000000.010000001639 27870000.045000020415 3922364.903999999166 60324.896427193 2024-01-15T21:30:51.309485+00:00 19994330.291000008583 28999999.929999999702 27869999.930000010878 3924383.076999992132 60324.896438976 2024-01-15T21:30:52.327503+00:00 19994330.285000029951 29000000.061000000685 27870000.036000009626 3928802.938000007998 60324.896450397 2024-01-15T21:30:53.314293+00:00 19994330.283999979496 28999999.978000000119 27869999.990000009537 3923824.084999992978 60324.896461998 2024-01-15T21:30:54.316653+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3924092.973000004888 60324.896473419 2024-01-15T21:30:55.303404+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3929516.996999993920 60324.896485202 2024-01-15T21:30:56.321409+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3929794.035999997985 60324.896496803 2024-01-15T21:30:57.323800+00:00 19994330.292999979109 29000000.018999990076 27870000.035999890417 3927650.021999999881 60324.896508224 2024-01-15T21:30:58.310573+00:00 19994330.286000009626 29000000.003999978304 27869999.976000070572 3924771.865000010002 60324.896520007 2024-01-15T21:30:59.328585+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3926400.053999990225 60324.896531479 2024-01-15T21:31:00.319767+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3921832.020000011194 60324.896543081 2024-01-15T21:31:01.322170+00:00 19994330.286000009626 29000000.020000040531 27870000.031999949366 3925097.027999997139 60324.896554502 2024-01-15T21:31:02.308942+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3922465.995999991894 60324.896566284 2024-01-15T21:31:03.326961+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3931700.962000011932 60324.896577705 2024-01-15T21:31:04.313733+00:00 19994330.289999961853 29000000.019999980927 27869999.987999919802 3925434.990999997128 60324.896589307 2024-01-15T21:31:05.316127+00:00 19994330.287000060081 28999999.979000028223 27870000.048000101000 3924343.995000004768 60324.896600909 2024-01-15T21:31:06.318534+00:00 19994330.286000009626 29000000.020999971777 27869999.960999969393 3923528.046000003815 60324.896612511 2024-01-15T21:31:07.320932+00:00 19994330.292999979109 29000000.011000040919 27870000.029000040144 3923575.011999994982 60324.896624113 2024-01-15T21:31:08.323326+00:00 19994330.281000021845 29000000.008999999613 27870000.036999940872 3925777.028999983799 60324.896635533 2024-01-15T21:31:09.310099+00:00 19994330.288999918848 28999999.975999951363 27869999.958999991417 3924413.921000003815 60324.896647316 2024-01-15T21:31:10.328119+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3921183.962999999989 60324.896658737 2024-01-15T21:31:11.314888+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3923455.087000011932 60324.896670339 2024-01-15T21:31:12.317283+00:00 19994330.284000039101 28999999.975000020117 27869999.932999968529 3924082.928999990225 60324.896681760 2024-01-15T21:31:13.304059+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3925487.006999998819 60324.896693543 2024-01-15T21:31:14.322087+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3923461.023000001907 60324.896705145 2024-01-15T21:31:15.324487+00:00 19994330.287999991328 28999999.989000078291 27870000.013000000268 3919354.895999997854 60324.896716565 2024-01-15T21:31:16.311254+00:00 19994330.291999939829 28999999.993999961764 27869999.969000000507 3920584.133000016212 60324.896728348 2024-01-15T21:31:17.329273+00:00 19994330.282000061125 28999999.996000051498 27869999.982000008225 3926698.949000000954 60324.896739769 2024-01-15T21:31:18.316047+00:00 19994330.291999939829 29000000.033999919891 27870000.011999990791 3921483.049999982119 60324.896751371 2024-01-15T21:31:19.318445+00:00 19994330.287000060081 28999999.981999989599 27870000.014000009745 3922592.942000002135 60324.896762973 2024-01-15T21:31:20.320845+00:00 19994330.287999991328 28999999.987000111490 27870000.006999999285 3919278.055000007153 60324.896774575 2024-01-15T21:31:21.323247+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3922418.076000005007 60324.896786101 2024-01-15T21:31:22.319142+00:00 19994330.286000009626 29000000.024000048637 27869999.972999989986 3923668.884999989998 60324.896797703 2024-01-15T21:31:23.321539+00:00 19994330.287000060081 28999999.995999928564 27870000.020000010729 3925354.021999984980 60324.896809380 2024-01-15T21:31:24.330440+00:00 19994330.289999961853 29000000.007000088692 27870000.032000008970 3926849.000000000000 60324.896820726 2024-01-15T21:31:25.310707+00:00 19994330.287999991328 28999999.955999970436 27869999.925999999046 3925566.093000025023 60324.896832509 2024-01-15T21:31:26.328725+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3921127.993999987841 60324.896843929 2024-01-15T21:31:27.315498+00:00 19994330.287999991328 29000000.039999999106 27870000.055000010878 3923596.875000000000 60324.896855531 2024-01-15T21:31:28.317896+00:00 19994330.287000000477 28999999.973999988288 27869999.960999969393 3921771.043000013102 60324.896867133 2024-01-15T21:31:29.320291+00:00 19994330.287000000477 29000000.000999998301 27870000.074000000954 3923861.861000000965 60324.896878735 2024-01-15T21:31:30.322687+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3924574.142999976873 60324.896890156 2024-01-15T21:31:31.309462+00:00 19994330.289000000805 28999999.991000000387 27869999.979000028223 3925423.996000022162 60324.896901757 2024-01-15T21:31:32.311860+00:00 19994330.293000001460 29000000.027000010014 27870000.000000000000 3926081.957999974024 60324.896913540 2024-01-15T21:31:33.329876+00:00 19994330.287000000477 28999999.988999988884 27869999.986999988556 3921150.013999999035 60324.896924961 2024-01-15T21:31:34.316657+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3919049.104000031948 60324.896936563 2024-01-15T21:31:35.319055+00:00 19994330.286000009626 29000000.038000021130 27870000.049000021070 3926007.886999965180 60324.896948165 2024-01-15T21:31:36.321452+00:00 19994330.285999979824 28999999.969999969006 27869999.960999969393 3922614.989000021946 60324.896959767 2024-01-15T21:31:37.323852+00:00 19994330.287000000477 29000000.028000060469 27869999.995000001043 3926447.121999979019 60324.896971188 2024-01-15T21:31:38.310618+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3923645.888000010978 60324.896982790 2024-01-15T21:31:39.313009+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3924824.989000021946 60324.896994391 2024-01-15T21:31:40.315405+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3922524.921000003815 60324.897005993 2024-01-15T21:31:41.317806+00:00 19994330.289000000805 28999999.987000048161 27869999.943000078201 3926694.155999958981 60324.897017595 2024-01-15T21:31:42.320201+00:00 19994330.291000008583 28999999.961999949068 27869999.967000011355 3922280.020000040997 60324.897029197 2024-01-15T21:31:43.322598+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3925122.986999989022 60324.897040798 2024-01-15T21:31:44.324996+00:00 19994330.283999979496 29000000.030000030994 27870000.034999970347 3923032.996999979019 60324.897052220 2024-01-15T21:31:45.311766+00:00 19994330.288000050932 28999999.947000030428 27869999.962000008672 3918469.912999988068 60324.897063822 2024-01-15T21:31:46.314159+00:00 19994330.287000000477 29000000.036999940872 27870000.065999981016 3918628.033000051975 60324.897075423 2024-01-15T21:31:47.316560+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3920997.084999979008 60324.897087025 2024-01-15T21:31:48.318965+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3926422.926999986172 60324.897098446 2024-01-15T21:31:49.305746+00:00 19994330.289000030607 29000000.018999930471 27870000.021999958903 3922385.050000011921 60324.897110229 2024-01-15T21:31:50.323765+00:00 19994330.283999979496 29000000.004000071436 27869999.947000030428 3927260.935999989975 60324.897121831 2024-01-15T21:31:51.326162+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3921700.967999995220 60324.897133252 2024-01-15T21:31:52.312938+00:00 19994330.290000021458 28999999.975000020117 27869999.981999989599 3924029.067000031006 60324.897145034 2024-01-15T21:31:53.330954+00:00 19994330.288999971002 28999999.995000001043 27869999.984999999404 3922345.937999964226 60324.897156456 2024-01-15T21:31:54.317735+00:00 19994330.286000009626 28999999.998999949545 27870000.032000001520 3926817.913000047207 60324.897168057 2024-01-15T21:31:55.320135+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3918903.211999952793 60324.897179478 2024-01-15T21:31:56.306916+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3926621.827000021935 60324.897191261 2024-01-15T21:31:57.324944+00:00 19994330.286000009626 28999999.996000051498 27870000.007000010461 3929375.040000020992 60324.897202682 2024-01-15T21:31:58.311719+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3922849.173999965191 60324.897214284 2024-01-15T21:31:59.314115+00:00 19994330.286000009626 29000000.024999979883 27869999.974000010639 3924356.861999989022 60324.897226066 2024-01-15T21:32:00.332127+00:00 19994330.289999961853 29000000.040000081062 27870000.037999991328 3926980.054000020027 60324.897237487 2024-01-15T21:32:01.318900+00:00 19994330.286000009626 28999999.969999909401 27870000.021000001580 3923948.945999979973 60324.897249089 2024-01-15T21:32:02.321296+00:00 19994330.287999991328 28999999.986999988556 27869999.966999981552 3919939.023000001907 60324.897260616 2024-01-15T21:32:03.317185+00:00 19994330.291000008583 29000000.031000021845 27870000.033000048250 3922181.012000023853 60324.897272293 2024-01-15T21:32:04.326088+00:00 19994330.287999991328 28999999.989000000060 27869999.961999949068 3922188.931999980938 60324.897283638 2024-01-15T21:32:05.306352+00:00 19994330.286000009626 29000000.015999998897 27870000.065000001341 3920510.125999987125 60324.897295421 2024-01-15T21:32:06.324370+00:00 19994330.289000030607 28999999.956000000238 27869999.941000040621 3919598.879000008106 60324.897306842 2024-01-15T21:32:07.311148+00:00 19994330.288999918848 29000000.015999998897 27869999.971999999136 3924076.040000020992 60324.897318444 2024-01-15T21:32:08.313550+00:00 19994330.286000009626 29000000.040999989957 27870000.052999969572 3925248.998000026215 60324.897330226 2024-01-15T21:32:09.331570+00:00 19994330.290000081062 28999999.983000010252 27869999.995999988168 3924183.940999985207 60324.897341648 2024-01-15T21:32:10.318347+00:00 19994330.288999918848 28999999.986999988556 27869999.960000038147 3924852.047999978065 60324.897353250 2024-01-15T21:32:11.320746+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3923623.074000000954 60324.897364670 2024-01-15T21:32:12.307512+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3925028.943000019062 60324.897376453 2024-01-15T21:32:13.325534+00:00 19994330.284000039101 28999999.972999989986 27869999.962000008672 3923154.046999990940 60324.897387874 2024-01-15T21:32:14.312311+00:00 19994330.291999939829 29000000.039999961853 27870000.047999981791 3927201.990999997128 60324.897399476 2024-01-15T21:32:15.314714+00:00 19994330.286000009626 28999999.971000019461 27869999.973000049591 3923268.991999983788 60324.897411078 2024-01-15T21:32:16.317116+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3922982.966000020970 60324.897422680 2024-01-15T21:32:17.319515+00:00 19994330.294000029564 29000000.002000030130 27870000.009000059217 3921916.006999969017 60324.897434281 2024-01-15T21:32:18.321911+00:00 19994330.284999970347 28999999.997999969870 27869999.982999920845 3922637.986000000965 60324.897445702 2024-01-15T21:32:19.308694+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3923683.023000001907 60324.897457485 2024-01-15T21:32:20.326715+00:00 19994330.286999940872 28999999.987999979407 27869999.926999930292 3922190.925999999046 60324.897468906 2024-01-15T21:32:21.313485+00:00 19994330.287999991328 29000000.019000049680 27870000.035000089556 3924600.074000000954 60324.897480508 2024-01-15T21:32:22.315885+00:00 19994330.287000000477 28999999.998999949545 27870000.010999921709 3921231.987000048161 60324.897492110 2024-01-15T21:32:23.318288+00:00 19994330.287999998778 28999999.975000020117 27869999.969000101089 3925994.043999969959 60324.897503712 2024-01-15T21:32:24.320691+00:00 19994330.293000008911 28999999.996000051498 27870000.028999920934 3924726.899999976158 60324.897515133 2024-01-15T21:32:25.307472+00:00 19994330.287000000477 28999999.998999949545 27870000.004000071436 3924613.069000006188 60324.897526915 2024-01-15T21:32:26.325480+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3925859.888000010978 60324.897538517 2024-01-15T21:32:27.327878+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3928279.050999999046 60324.897549938 2024-01-15T21:32:28.314650+00:00 19994330.285999998450 29000000.006999969482 27870000.022000070661 3928670.096000016201 60324.897561540 2024-01-15T21:32:29.317042+00:00 19994330.291999999434 28999999.971999999136 27869999.952999949455 3923806.991999983788 60324.897573141 2024-01-15T21:32:30.319440+00:00 19994330.284000009298 29000000.006999969482 27870000.000000000000 3923024.949000000954 60324.897584743 2024-01-15T21:32:31.321838+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3920078.087000011932 60324.897596165 2024-01-15T21:32:32.308607+00:00 19994330.287000000477 28999999.987000111490 27869999.997000001371 3923440.851000010967 60324.897607947 2024-01-15T21:32:33.326621+00:00 19994330.289000000805 28999999.992999911308 27869999.992999989539 3925862.039999961853 60324.897619368 2024-01-15T21:32:34.313393+00:00 19994330.289999961853 28999999.971999999136 27869999.931000009179 3926093.034000039101 60324.897630970 2024-01-15T21:32:35.315791+00:00 19994330.285000029951 29000000.024000048637 27870000.076999988407 3917222.074000000954 60324.897642391 2024-01-15T21:32:36.302564+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3924261.945999979973 60324.897654173 2024-01-15T21:32:37.320588+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3922870.972000002861 60324.897665775 2024-01-15T21:32:38.322986+00:00 19994330.289999961853 28999999.990000009537 27869999.996000021696 3922764.047999978065 60324.897677196 2024-01-15T21:32:39.309757+00:00 19994330.290000021458 29000000.005999919027 27870000.002000000328 3924407.962000011932 60324.897688979 2024-01-15T21:32:40.327777+00:00 19994330.289000030607 29000000.015000101179 27870000.021999981254 3923134.023999989033 60324.897700400 2024-01-15T21:32:41.314550+00:00 19994330.283999979496 28999999.993000000715 27869999.979999989271 3921568.054000020027 60324.897712002 2024-01-15T21:32:42.316945+00:00 19994330.287999991328 28999999.982999999076 27869999.991000000387 3921416.927000045776 60324.897723528 2024-01-15T21:32:43.312827+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3923432.953999996185 60324.897735205 2024-01-15T21:32:44.321733+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3918116.032999991905 60324.897746551 2024-01-15T21:32:45.302008+00:00 19994330.292000059038 29000000.007999990135 27870000.008000019938 3923318.000999927986 60324.897758334 2024-01-15T21:32:46.320032+00:00 19994330.283999979496 28999999.973000019789 27869999.957000020891 3921661.917000054847 60324.897770011 2024-01-15T21:32:47.328934+00:00 19994330.290000021458 28999999.993999991566 27870000.028999980539 3921388.085000038147 60324.897781357 2024-01-15T21:32:48.309205+00:00 19994330.288999971002 29000000.004000011832 27870000.007000029087 3920132.098999977112 60324.897793139 2024-01-15T21:32:49.327227+00:00 19994330.286999940872 29000000.004999969155 27870000.054999951273 3921231.858999968041 60324.897804560 2024-01-15T21:32:50.314011+00:00 19994330.287000060081 28999999.999000009149 27869999.920000080019 3921812.139000058174 60324.897816162 2024-01-15T21:32:51.316416+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3921153.995000004768 60324.897827764 2024-01-15T21:32:52.318817+00:00 19994330.290000081062 29000000.019000049680 27870000.042999979109 3915146.928999900818 60324.897839366 2024-01-15T21:32:53.321212+00:00 19994330.282999988645 28999999.992999970913 27869999.989000078291 3923931.014000058174 60324.897850787 2024-01-15T21:32:54.307988+00:00 19994330.291999939829 28999999.961000028998 27869999.955999970436 3922870.049999951851 60324.897862389 2024-01-15T21:32:55.310384+00:00 19994330.287999991328 29000000.035999950022 27870000.039999961853 3920881.981000065804 60324.897874171 2024-01-15T21:32:56.328402+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3918352.885999917984 60324.897885592 2024-01-15T21:32:57.315170+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3921237.110000013839 60324.897897194 2024-01-15T21:32:58.317572+00:00 19994330.286000009626 28999999.979999959469 27870000.019999980927 3918734.040000081062 60324.897908796 2024-01-15T21:32:59.319968+00:00 19994330.286999940872 28999999.987000048161 27869999.967000011355 3919654.840999960899 60324.897920398 2024-01-15T21:33:00.322363+00:00 19994330.290000081062 29000000.023999929428 27870000.039000030607 3926625.983999968041 60324.897931819 2024-01-15T21:33:01.309154+00:00 19994330.286999940872 28999999.938000079244 27869999.939999941736 3923227.009000062943 60324.897943421 2024-01-15T21:33:02.311549+00:00 19994330.289999961853 29000000.064000010490 27870000.047000050545 3927048.005999923218 60324.897955023 2024-01-15T21:33:03.313947+00:00 19994330.287000060081 28999999.977999929339 27870000.014999989420 3919719.162999988068 60324.897966624 2024-01-15T21:33:04.316347+00:00 19994330.286999940872 28999999.998000029474 27869999.957999940962 3925090.963000059128 60324.897978226 2024-01-15T21:33:05.318744+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3920332.942999958992 60324.897989828 2024-01-15T21:33:06.321145+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3921604.065000057220 60324.898001430 2024-01-15T21:33:07.323549+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3921727.921000003815 60324.898012851 2024-01-15T21:33:08.310322+00:00 19994330.289999961853 28999999.988000039011 27869999.966000080109 3924752.044000030030 60324.898024453 2024-01-15T21:33:09.312714+00:00 19994330.292000059038 28999999.996999979019 27870000.030999898911 3923303.940999985207 60324.898036054 2024-01-15T21:33:10.315111+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3920279.004999995232 60324.898047656 2024-01-15T21:33:11.317511+00:00 19994330.286999940872 29000000.005999919027 27870000.019000001252 3922690.916000009049 60324.898059078 2024-01-15T21:33:12.304289+00:00 19994330.287000060081 28999999.989000078291 27870000.017000000924 3920991.092000008095 60324.898070860 2024-01-15T21:33:13.322311+00:00 19994330.289999961853 29000000.015999909490 27869999.980999991298 3922707.979999899864 60324.898082462 2024-01-15T21:33:14.324707+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3921615.108000040054 60324.898093883 2024-01-15T21:33:15.311484+00:00 19994330.287999991328 29000000.012000080198 27870000.011000011116 3926133.947000027169 60324.898105666 2024-01-15T21:33:16.329506+00:00 19994330.291000001132 29000000.001999970526 27869999.995999988168 3923642.944000006188 60324.898117087 2024-01-15T21:33:17.316281+00:00 19994330.287000000477 28999999.945999979973 27869999.969000011683 3924308.039999961853 60324.898128688 2024-01-15T21:33:18.318690+00:00 19994330.287000000477 28999999.969999998808 27869999.984999980778 3922830.976999998093 60324.898140110 2024-01-15T21:33:19.305463+00:00 19994330.287999998778 29000000.054000008851 27870000.021999981254 3917976.950000048149 60324.898151892 2024-01-15T21:33:20.323490+00:00 19994330.287000000477 29000000.000000000000 27870000.028000060469 3921886.152999997139 60324.898163313 2024-01-15T21:33:21.310260+00:00 19994330.287999991328 29000000.010999988765 27869999.987999979407 3920474.913999915123 60324.898174915 2024-01-15T21:33:22.312660+00:00 19994330.289000000805 28999999.999000009149 27869999.958999991417 3921822.069000006188 60324.898186698 2024-01-15T21:33:23.330685+00:00 19994330.289000000805 29000000.002000000328 27870000.065999981016 3926088.882000089157 60324.898198118 2024-01-15T21:33:24.317446+00:00 19994330.289999991655 28999999.984000001103 27869999.958999991417 3925162.011999965180 60324.898209720 2024-01-15T21:33:25.319844+00:00 19994330.288000021130 29000000.030999988317 27870000.020000040531 3918338.952999948990 60324.898221247 2024-01-15T21:33:26.315731+00:00 19994330.285999979824 28999999.981000009924 27870000.000999990851 3920938.142000079155 60324.898232924 2024-01-15T21:33:27.324636+00:00 19994330.285000000149 28999999.980000019073 27870000.018000010401 3919554.913999915123 60324.898244270 2024-01-15T21:33:28.304907+00:00 19994330.285999979824 29000000.000000000000 27869999.963999990374 3922422.029000043869 60324.898256052 2024-01-15T21:33:29.322924+00:00 19994330.291999999434 29000000.010999981314 27869999.948000010103 3917482.006999969017 60324.898267473 2024-01-15T21:33:30.309697+00:00 19994330.290000021458 29000000.018999990076 27870000.036000009626 3922057.975000023842 60324.898279075 2024-01-15T21:33:31.312088+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3922333.062000035774 60324.898290858 2024-01-15T21:33:32.330106+00:00 19994330.290000021458 28999999.965999960899 27869999.957999940962 3922837.003000020981 60324.898302278 2024-01-15T21:33:33.316883+00:00 19994330.287000000477 29000000.015000049025 27870000.003999948502 3921768.931999921799 60324.898313880 2024-01-15T21:33:34.319278+00:00 19994330.282999988645 28999999.997999969870 27870000.057000041008 3920679.103000044823 60324.898325302 2024-01-15T21:33:35.306056+00:00 19994330.289999961853 29000000.018000010401 27869999.930999990553 3925626.953999996185 60324.898337084 2024-01-15T21:33:36.324074+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3922598.912999988068 60324.898348505 2024-01-15T21:33:37.310849+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3922691.029999970924 60324.898360107 2024-01-15T21:33:38.313247+00:00 19994330.287000000477 28999999.985999941826 27870000.026000019163 3922348.126999973785 60324.898371709 2024-01-15T21:33:39.315639+00:00 19994330.289000030607 29000000.007000088692 27869999.922000050545 3923954.880000113975 60324.898383311 2024-01-15T21:33:40.318036+00:00 19994330.289999961853 29000000.002999901772 27870000.084999918938 3919929.949999928009 60324.898394912 2024-01-15T21:33:41.320442+00:00 19994330.284999970347 29000000.032999988645 27869999.962000008672 3924554.070999979973 60324.898406333 2024-01-15T21:33:42.307220+00:00 19994330.287000060081 28999999.958000060171 27869999.983000040054 3926268.972000002861 60324.898418116 2024-01-15T21:33:43.325244+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3920280.047000051010 60324.898429537 2024-01-15T21:33:44.312017+00:00 19994330.289999961853 29000000.011999960989 27869999.987999919802 3920224.062000035774 60324.898441139 2024-01-15T21:33:45.314417+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3917813.001999973785 60324.898452741 2024-01-15T21:33:46.316819+00:00 19994330.289999961853 29000000.054000020027 27870000.088000059128 3924431.834999918938 60324.898464343 2024-01-15T21:33:47.319218+00:00 19994330.287999991328 28999999.941999908537 27869999.906999949366 3921412.078000069130 60324.898475764 2024-01-15T21:33:48.305992+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3925013.036999940872 60324.898487546 2024-01-15T21:33:49.324006+00:00 19994330.286000009626 29000000.006999969482 27870000.067000001669 3923848.993000030983 60324.898499148 2024-01-15T21:33:50.326397+00:00 19994330.287999991328 28999999.996000051498 27870000.003000009805 3926109.004999995232 60324.898510569 2024-01-15T21:33:51.313178+00:00 19994330.288000110537 28999999.986999988556 27869999.962000001222 3920373.950000048149 60324.898522171 2024-01-15T21:33:52.315573+00:00 19994330.287999991328 28999999.996999979019 27870000.003999989480 3922051.949999928009 60324.898533773 2024-01-15T21:33:53.317971+00:00 19994330.289999961853 28999999.986000061035 27869999.998000010848 3914369.004999995232 60324.898545375 2024-01-15T21:33:54.320375+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3927025.086000084877 60324.898556796 2024-01-15T21:33:55.307150+00:00 19994330.286000009626 29000000.017999999225 27870000.006999999285 3924103.919999957085 60324.898568578 2024-01-15T21:33:56.325166+00:00 19994330.286999940872 29000000.002000000328 27870000.033000018448 3926177.978999971878 60324.898579999 2024-01-15T21:33:57.311937+00:00 19994330.291000008583 29000000.010000009090 27869999.966999981552 3928255.116999983788 60324.898591601 2024-01-15T21:33:58.314330+00:00 19994330.286000009626 28999999.982999999076 27870000.004000041634 3921079.863000034820 60324.898603203 2024-01-15T21:33:59.316723+00:00 19994330.289000030607 29000000.006000008434 27869999.997999969870 3916347.116000055801 60324.898614804 2024-01-15T21:34:00.319107+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3927687.042999982834 60324.898626406 2024-01-15T21:34:01.321505+00:00 19994330.292000059038 28999999.987999979407 27870000.059000018984 3923942.934999942780 60324.898637827 2024-01-15T21:34:02.308275+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3919282.042000054847 60324.898649610 2024-01-15T21:34:03.326296+00:00 19994330.286000009626 28999999.971999969333 27869999.893000010401 3919814.982999920845 60324.898661031 2024-01-15T21:34:04.313057+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3920819.966000080109 60324.898672632 2024-01-15T21:34:05.315452+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3919190.935999989975 60324.898684159 2024-01-15T21:34:06.311340+00:00 19994330.286999940872 28999999.992000039667 27870000.035000029951 3916928.985000013839 60324.898695836 2024-01-15T21:34:07.320250+00:00 19994330.288000110537 29000000.010999981314 27869999.996999919415 3923687.064000010025 60324.898707438 2024-01-15T21:34:08.322653+00:00 19994330.293999910355 28999999.989000018686 27869999.954000119120 3918398.034999967087 60324.898718964 2024-01-15T21:34:09.318539+00:00 19994330.287000000477 28999999.983999971300 27870000.034999970347 3915430.011999965180 60324.898730642 2024-01-15T21:34:10.327436+00:00 19994330.285999998450 28999999.972999989986 27870000.004999998957 3920599.973000050057 60324.898741988 2024-01-15T21:34:11.307702+00:00 19994330.287999998778 29000000.017000019550 27870000.021999958903 3920535.056999921799 60324.898753770 2024-01-15T21:34:12.325714+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3925415.941000103951 60324.898765191 2024-01-15T21:34:13.312488+00:00 19994330.290999989957 29000000.001999970526 27870000.004999998957 3924948.010999917984 60324.898776793 2024-01-15T21:34:14.314887+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3923519.026000022888 60324.898788394 2024-01-15T21:34:15.317286+00:00 19994330.286999989301 29000000.001999970526 27870000.000000000000 3929817.958000063896 60324.898799996 2024-01-15T21:34:16.319687+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3921703.970999956131 60324.898811598 2024-01-15T21:34:17.322083+00:00 19994330.288000021130 28999999.950999978930 27869999.958999991417 3922055.978999971878 60324.898823019 2024-01-15T21:34:18.308856+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3921288.031000018120 60324.898834802 2024-01-15T21:34:19.326873+00:00 19994330.287000000477 28999999.976000070572 27870000.006000038236 3918982.103000044823 60324.898846223 2024-01-15T21:34:20.313647+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3920644.898000001907 60324.898857825 2024-01-15T21:34:21.316049+00:00 19994330.287999991328 29000000.045000080019 27870000.075000051409 3924579.089999914169 60324.898869426 2024-01-15T21:34:22.318456+00:00 19994330.290999978781 28999999.977000001818 27869999.939000010490 3924233.973000050057 60324.898881028 2024-01-15T21:34:23.320859+00:00 19994330.288000050932 28999999.978999968618 27869999.963999990374 3922982.942999958992 60324.898892449 2024-01-15T21:34:24.307634+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3925305.032999991905 60324.898904051 2024-01-15T21:34:25.310032+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3918173.032000064850 60324.898915653 2024-01-15T21:34:26.312425+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3921132.931999921799 60324.898927255 2024-01-15T21:34:27.314820+00:00 19994330.286000009626 28999999.968999978155 27870000.005999919027 3919724.032000064850 60324.898938857 2024-01-15T21:34:28.317223+00:00 19994330.292999979109 29000000.032000061125 27869999.975999999791 3923576.976999998093 60324.898950459 2024-01-15T21:34:29.319622+00:00 19994330.287000000477 28999999.964999910444 27870000.015000000596 3921741.016999959946 60324.898962060 2024-01-15T21:34:30.322026+00:00 19994330.287999991328 29000000.019000049680 27869999.978000000119 3925328.950999975204 60324.898973482 2024-01-15T21:34:31.308801+00:00 19994330.290000021458 29000000.013000011444 27870000.049000009894 3918417.064000010025 60324.898985083 2024-01-15T21:34:32.311193+00:00 19994330.282000008970 28999999.993999999017 27870000.008999999613 3923221.912999988068 60324.898996685 2024-01-15T21:34:33.313589+00:00 19994330.289999961853 28999999.997999999672 27869999.945999979973 3924510.083000063896 60324.899008287 2024-01-15T21:34:34.315989+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3926388.003999948967 60324.899019708 2024-01-15T21:34:35.302767+00:00 19994330.285000029951 28999999.995000001043 27870000.013999998569 3927392.981999992859 60324.899031491 2024-01-15T21:34:36.320791+00:00 19994330.294999960810 29000000.004000011832 27870000.007999990135 3926323.953000069130 60324.899043093 2024-01-15T21:34:37.323188+00:00 19994330.287999991328 29000000.006999999285 27869999.949999991804 3925954.034999967087 60324.899054513 2024-01-15T21:34:38.309961+00:00 19994330.287000060081 28999999.989999979734 27870000.035000029951 3925698.980000019073 60324.899066296 2024-01-15T21:34:39.327976+00:00 19994330.291000008583 28999999.976000010967 27870000.022000011057 3925422.131000041962 60324.899077717 2024-01-15T21:34:40.314751+00:00 19994330.282999988645 29000000.021000031382 27870000.026999950409 3924627.980999947060 60324.899089319 2024-01-15T21:34:41.317147+00:00 19994330.286000009626 28999999.992999970913 27869999.961000028998 3925198.875000000000 60324.899100740 2024-01-15T21:34:42.303917+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3918578.042999982834 60324.899112523 2024-01-15T21:34:43.321944+00:00 19994330.291999939829 29000000.013999998569 27870000.067000031471 3926325.975000023842 60324.899123943 2024-01-15T21:34:44.308711+00:00 19994330.285000089556 29000000.028000000864 27870000.041000008583 3924924.019999980927 60324.899135545 2024-01-15T21:34:45.311104+00:00 19994330.291999939829 29000000.015999969095 27870000.023999989033 3918539.049000024796 60324.899147328 2024-01-15T21:34:46.329131+00:00 19994330.290000081062 28999999.957000020891 27869999.904000040144 3919986.957000017166 60324.899158749 2024-01-15T21:34:47.315899+00:00 19994330.285999890417 28999999.983000040054 27869999.958999991417 3921553.960999966133 60324.899170351 2024-01-15T21:34:48.318294+00:00 19994330.287999991328 29000000.035999950022 27870000.071999911219 3920932.006999969017 60324.899181877 2024-01-15T21:34:49.314184+00:00 19994330.284000039101 28999999.978000041097 27870000.021000031382 3920867.009999989998 60324.899193554 2024-01-15T21:34:50.323090+00:00 19994330.291000008583 29000000.028000000864 27869999.948000069708 3923857.994000076782 60324.899204900 2024-01-15T21:34:51.303357+00:00 19994330.287000060081 28999999.978999968618 27870000.026999950409 3918508.029999970924 60324.899216683 2024-01-15T21:34:52.321372+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3923489.927000045776 60324.899228103 2024-01-15T21:34:53.308144+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3924342.076999903191 60324.899239705 2024-01-15T21:34:54.310533+00:00 19994330.285000089556 29000000.008000019938 27870000.030000090599 3927336.019000052940 60324.899251488 2024-01-15T21:34:55.328553+00:00 19994330.285999890417 29000000.006999969482 27870000.042999979109 3930454.944000006188 60324.899262909 2024-01-15T21:34:56.315328+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3925238.082000017166 60324.899274511 2024-01-15T21:34:57.317731+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3928981.973999977112 60324.899285932 2024-01-15T21:34:58.304504+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3925795.026999999769 60324.899297714 2024-01-15T21:34:59.322523+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3919994.904000000097 60324.899309135 2024-01-15T21:35:00.309285+00:00 19994330.289999961853 28999999.992999911308 27869999.978000041097 3930870.987000000197 60324.899320737 2024-01-15T21:35:01.311694+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3925372.090000002179 60324.899332339 2024-01-15T21:35:02.314092+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3925749.985999998171 60324.899343941 2024-01-15T21:35:03.316490+00:00 19994330.289000000805 29000000.008999940008 27870000.069000009447 3923365.946000001859 60324.899355543 2024-01-15T21:35:04.318891+00:00 19994330.285000000149 29000000.007000088692 27870000.000999931246 3928579.971999999136 60324.899366964 2024-01-15T21:35:05.305684+00:00 19994330.289000000805 29000000.024999979883 27869999.958999991417 3926898.980999999214 60324.899378747 2024-01-15T21:35:06.323707+00:00 19994330.287999998778 28999999.988000039011 27870000.072000000626 3923501.103999997955 60324.899390168 2024-01-15T21:35:07.310488+00:00 19994330.291999999434 28999999.967999938875 27869999.989999990910 3922027.962999999989 60324.899401770 2024-01-15T21:35:08.312892+00:00 19994330.287000000477 28999999.988999959081 27869999.931000009179 3921372.973999998998 60324.899413371 2024-01-15T21:35:09.315294+00:00 19994330.282999988645 29000000.032000001520 27870000.006000000983 3922471.067000002135 60324.899424973 2024-01-15T21:35:10.317696+00:00 19994330.293000008911 29000000.004000000656 27870000.058999989182 3923191.983000002801 60324.899436394 2024-01-15T21:35:11.304475+00:00 19994330.282999988645 28999999.980000000447 27869999.938000019640 3924226.012000001967 60324.899448177 2024-01-15T21:35:12.322495+00:00 19994330.289000000805 29000000.003000009805 27870000.004999998957 3924757.954999998212 60324.899459779 2024-01-15T21:35:13.324892+00:00 19994330.289000000805 29000000.025999989361 27870000.032000008970 3924053.056999995839 60324.899471200 2024-01-15T21:35:14.311663+00:00 19994330.291999999434 28999999.988999988884 27869999.986000001431 3924561.968000010122 60324.899482802 2024-01-15T21:35:15.314067+00:00 19994330.286000009626 29000000.001000020653 27870000.019999980927 3924066.907999991905 60324.899494404 2024-01-15T21:35:16.316469+00:00 19994330.287000000477 29000000.002000000328 27870000.025000039488 3923620.030000001192 60324.899506005 2024-01-15T21:35:17.318873+00:00 19994330.287000000477 28999999.991000000387 27869999.954999979585 3922157.013999999035 60324.899517426 2024-01-15T21:35:18.305654+00:00 19994330.287000000477 28999999.991000000387 27869999.992999970913 3924575.028999999166 60324.899529209 2024-01-15T21:35:19.323674+00:00 19994330.291999999434 29000000.037000000477 27870000.046999990940 3925441.953999996185 60324.899540630 2024-01-15T21:35:20.310450+00:00 19994330.286000009626 28999999.969999969006 27869999.942000031471 3920876.057999997865 60324.899552232 2024-01-15T21:35:21.312849+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3923942.926000013947 60324.899563834 2024-01-15T21:35:22.315242+00:00 19994330.286000009626 29000000.006000038236 27870000.065999981016 3919810.125000000000 60324.899575436 2024-01-15T21:35:23.317639+00:00 19994330.289999961853 29000000.012999951839 27869999.979000028223 3920491.973999992013 60324.899587038 2024-01-15T21:35:24.320032+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3917388.969999998808 60324.899598458 2024-01-15T21:35:25.306804+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3921156.021999999881 60324.899610241 2024-01-15T21:35:26.324830+00:00 19994330.288000050932 29000000.001999970526 27870000.011000040919 3920974.931000009179 60324.899621662 2024-01-15T21:35:27.311600+00:00 19994330.287999991328 29000000.025000039488 27869999.945999979973 3919375.169000000227 60324.899633264 2024-01-15T21:35:28.313995+00:00 19994330.291999999434 28999999.960999969393 27869999.983000040054 3926282.869999989867 60324.899644790 2024-01-15T21:35:29.309883+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3919776.950000002980 60324.899656468 2024-01-15T21:35:30.318788+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3925268.070000008214 60324.899668070 2024-01-15T21:35:31.321185+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3923223.998999983072 60324.899679596 2024-01-15T21:35:32.317081+00:00 19994330.286999940872 28999999.989000078291 27869999.974999900907 3924611.908000022173 60324.899691273 2024-01-15T21:35:33.325985+00:00 19994330.286000009626 28999999.988999959081 27869999.979000091553 3923040.111999989022 60324.899702619 2024-01-15T21:35:34.306252+00:00 19994330.289999961853 28999999.991999980062 27870000.010999921709 3922809.935999989975 60324.899714401 2024-01-15T21:35:35.324268+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3926018.953999996185 60324.899725822 2024-01-15T21:35:36.311044+00:00 19994330.289999961853 29000000.052000049502 27870000.054000020027 3920251.107000023127 60324.899737424 2024-01-15T21:35:37.313438+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3920787.976999998093 60324.899748845 2024-01-15T21:35:38.300215+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3920608.002999991179 60324.899760628 2024-01-15T21:35:39.318236+00:00 19994330.284000039101 28999999.976000070572 27869999.985000010580 3923327.949000000954 60324.899772230 2024-01-15T21:35:40.320636+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3929618.995000004768 60324.899783650 2024-01-15T21:35:41.307414+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3922540.988000005018 60324.899795434 2024-01-15T21:35:42.325431+00:00 19994330.289999961853 29000000.013000011444 27870000.023999929428 3927648.104999988806 60324.899806854 2024-01-15T21:35:43.312207+00:00 19994330.285000089556 28999999.952999949455 27869999.911000009626 3922889.074999988079 60324.899818456 2024-01-15T21:35:44.314604+00:00 19994330.292999979109 29000000.054000020027 27870000.110000010580 3924748.841000020970 60324.899830058 2024-01-15T21:35:45.317005+00:00 19994330.288999918848 28999999.981999989599 27869999.897999998182 3925112.988000005018 60324.899841660 2024-01-15T21:35:46.319409+00:00 19994330.286000009626 28999999.986999999732 27870000.076999999583 3917620.079999982845 60324.899853081 2024-01-15T21:35:47.306184+00:00 19994330.285000089556 28999999.988000001758 27869999.977000001818 3921914.985000013839 60324.899864683 2024-01-15T21:35:48.308582+00:00 19994330.287999991328 29000000.048999991268 27869999.996999990195 3924967.014999986161 60324.899876465 2024-01-15T21:35:49.326603+00:00 19994330.288999918848 28999999.981000009924 27869999.994000021368 3922819.011000006925 60324.899887886 2024-01-15T21:35:50.313373+00:00 19994330.288000110537 29000000.013999998569 27870000.014999989420 3925734.953000009060 60324.899899488 2024-01-15T21:35:51.315765+00:00 19994330.291999939829 28999999.993000000715 27870000.034000009298 3918446.005999981891 60324.899911090 2024-01-15T21:35:52.318168+00:00 19994330.287000060081 29000000.004999998957 27869999.997000008821 3922596.025000005960 60324.899922692 2024-01-15T21:35:53.320566+00:00 19994330.288999918848 28999999.960999999195 27869999.971000019461 3918607.006000012159 60324.899934113 2024-01-15T21:35:54.307339+00:00 19994330.282999988645 29000000.033000018448 27869999.973999980837 3919192.953999996185 60324.899945715 2024-01-15T21:35:55.309734+00:00 19994330.292000059038 28999999.955999970436 27870000.010999981314 3919796.092999995220 60324.899957316 2024-01-15T21:35:56.312134+00:00 19994330.286999940872 29000000.046000000089 27870000.022000011057 3921242.902000010014 60324.899968918 2024-01-15T21:35:57.314528+00:00 19994330.285999998450 28999999.962000008672 27869999.979000028223 3921574.024999976158 60324.899980520 2024-01-15T21:35:58.316924+00:00 19994330.289000000805 29000000.019999980927 27870000.000999990851 3918286.032000004780 60324.899992122 2024-01-15T21:35:59.319323+00:00 19994330.289999991655 29000000.001000050455 27870000.027000010014 3921332.018000007141 60324.900003723 2024-01-15T21:36:00.321707+00:00 19994330.285000011325 28999999.991999980062 27869999.986999988556 3921341.034000008833 60324.900015145 2024-01-15T21:36:01.308487+00:00 19994330.290999989957 29000000.029999971390 27870000.007999960333 3928918.961999983061 60324.900026746 2024-01-15T21:36:02.310886+00:00 19994330.284000009298 28999999.975000020117 27869999.971000019461 3921450.008000016212 60324.900038348 2024-01-15T21:36:03.313281+00:00 19994330.290999978781 28999999.990000009537 27870000.002000030130 3928465.996999979019 60324.900049950 2024-01-15T21:36:04.315674+00:00 19994330.285000029951 29000000.019999980927 27870000.039000030607 3923611.004000008106 60324.900061371 2024-01-15T21:36:05.302438+00:00 19994330.290999978781 29000000.009999990463 27869999.980999950320 3924276.944000006188 60324.900073153 2024-01-15T21:36:06.320462+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3926293.995000004768 60324.900084755 2024-01-15T21:36:07.322869+00:00 19994330.285999979824 28999999.998999949545 27869999.974000100046 3924130.966000020970 60324.900096176 2024-01-15T21:36:08.309638+00:00 19994330.288000021130 28999999.990000009537 27869999.960999969393 3925111.126999973785 60324.900107959 2024-01-15T21:36:09.327659+00:00 19994330.289000000805 28999999.998000029474 27870000.087999939919 3924065.939000010025 60324.900119380 2024-01-15T21:36:10.314435+00:00 19994330.284999970347 29000000.021999958903 27869999.974000100046 3922007.969999969006 60324.900130982 2024-01-15T21:36:11.316833+00:00 19994330.290000021458 29000000.011999960989 27870000.006999969482 3922814.952000021935 60324.900142509 2024-01-15T21:36:12.312723+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3926046.027000010014 60324.900154185 2024-01-15T21:36:13.321631+00:00 19994330.290000021458 29000000.013000011444 27870000.066999908537 3925703.916999996174 60324.900165531 2024-01-15T21:36:14.301905+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3922534.140999972820 60324.900177314 2024-01-15T21:36:15.319927+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3920150.021000028122 60324.900188991 2024-01-15T21:36:16.328827+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3925048.918999969959 60324.900200337 2024-01-15T21:36:17.309098+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3924792.952000021935 60324.900212119 2024-01-15T21:36:18.327117+00:00 19994330.287000000477 28999999.953999999911 27870000.014999989420 3925061.101000010967 60324.900223540 2024-01-15T21:36:19.313891+00:00 19994330.289999961853 29000000.029000040144 27869999.976000070572 3927464.009000002872 60324.900235142 2024-01-15T21:36:20.316289+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3920476.916999996174 60324.900246563 2024-01-15T21:36:21.303070+00:00 19994330.287999991328 28999999.955000039190 27870000.024999979883 3926049.074999988079 60324.900258346 2024-01-15T21:36:22.321085+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3922883.934000014793 60324.900269767 2024-01-15T21:36:23.307855+00:00 19994330.289000030607 29000000.070999991149 27870000.052000001073 3923212.995000004768 60324.900281369 2024-01-15T21:36:24.310245+00:00 19994330.286000009626 28999999.933000009507 27869999.977000001818 3926343.046000003815 60324.900293151 2024-01-15T21:36:25.328260+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3921469.955999969970 60324.900304572 2024-01-15T21:36:26.315036+00:00 19994330.286000009626 28999999.965999990702 27870000.008999999613 3925308.013000010978 60324.900316174 2024-01-15T21:36:27.317435+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3924315.004999995232 60324.900327595 2024-01-15T21:36:28.304207+00:00 19994330.284999970347 29000000.006000008434 27869999.992000009865 3926019.055000007153 60324.900339378 2024-01-15T21:36:29.322225+00:00 19994330.287999991328 28999999.987999979407 27869999.994999971241 3920968.000000000000 60324.900350798 2024-01-15T21:36:30.308995+00:00 19994330.289000030607 29000000.020000010729 27869999.974000010639 3922550.951999961864 60324.900362400 2024-01-15T21:36:31.311387+00:00 19994330.284999970347 28999999.999000009149 27870000.011000011116 3923286.945000051986 60324.900374002 2024-01-15T21:36:32.313783+00:00 19994330.291000008583 28999999.973999980837 27869999.982000019401 3922997.072999954224 60324.900385604 2024-01-15T21:36:33.316181+00:00 19994330.287000060081 28999999.988000039011 27870000.043999969959 3921661.097000002861 60324.900397206 2024-01-15T21:36:34.318578+00:00 19994330.291000008583 29000000.012999951839 27869999.991999980062 3924801.819000006188 60324.900408627 2024-01-15T21:36:35.305360+00:00 19994330.284999970347 28999999.997000038624 27869999.962999999523 3928092.083999990951 60324.900420410 2024-01-15T21:36:36.323378+00:00 19994330.291999939829 29000000.039999961853 27870000.100000020117 3925231.037000000011 60324.900431830 2024-01-15T21:36:37.310156+00:00 19994330.286000009626 28999999.967000011355 27869999.888000011444 3923272.990000010002 60324.900443432 2024-01-15T21:36:38.312553+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3929230.998000026215 60324.900455034 2024-01-15T21:36:39.314942+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3922119.988999962807 60324.900466636 2024-01-15T21:36:40.317338+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3927694.883000016212 60324.900478057 2024-01-15T21:36:41.304117+00:00 19994330.294000029564 28999999.995000060648 27869999.950999978930 3929988.025000036228 60324.900489840 2024-01-15T21:36:42.322137+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3928693.142999947071 60324.900501441 2024-01-15T21:36:43.324536+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3924577.930000007153 60324.900512862 2024-01-15T21:36:44.311311+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3926811.004999995232 60324.900524464 2024-01-15T21:36:45.313708+00:00 19994330.286999940872 28999999.997000098228 27870000.005999919027 3919823.050999999046 60324.900536066 2024-01-15T21:36:46.316104+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3929225.887000023853 60324.900547668 2024-01-15T21:36:47.318498+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3924759.959999979008 60324.900559089 2024-01-15T21:36:48.305271+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3922841.165000020992 60324.900570871 2024-01-15T21:36:49.323296+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3923834.879999995232 60324.900582292 2024-01-15T21:36:50.310064+00:00 19994330.287999998778 28999999.996999979019 27869999.975000020117 3926737.204999982845 60324.900593894 2024-01-15T21:36:51.312461+00:00 19994330.287999998778 29000000.013999938965 27870000.000999931246 3927636.758000016212 60324.900605421 2024-01-15T21:36:52.308346+00:00 19994330.285999998450 28999999.995000001043 27870000.022999998182 3924617.111000000965 60324.900617098 2024-01-15T21:36:53.317246+00:00 19994330.285000000149 29000000.004999998957 27869999.940000060946 3926980.027000010014 60324.900628699 2024-01-15T21:36:54.319641+00:00 19994330.290999989957 28999999.966000080109 27870000.015999909490 3923388.006999969017 60324.900640226 2024-01-15T21:36:55.315533+00:00 19994330.287999998778 28999999.990999940783 27869999.996000051498 3926298.077000021935 60324.900651903 2024-01-15T21:36:56.324436+00:00 19994330.290999989957 29000000.037999991328 27870000.041000008583 3922802.816999971867 60324.900663249 2024-01-15T21:36:57.304702+00:00 19994330.285000000149 29000000.012000080198 27870000.008000019938 3925384.148000001907 60324.900675031 2024-01-15T21:36:58.322713+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3923725.976000010967 60324.900686452 2024-01-15T21:36:59.309490+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3925324.881000041962 60324.900698054 2024-01-15T21:37:00.311877+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3929363.977999985218 60324.900709475 2024-01-15T21:37:01.298657+00:00 19994330.285000000149 28999999.993999999017 27869999.978999968618 3925703.031000018120 60324.900721258 2024-01-15T21:37:02.316687+00:00 19994330.291000008583 28999999.997000001371 27870000.011999998242 3928879.053999959957 60324.900732860 2024-01-15T21:37:03.319085+00:00 19994330.285999979824 28999999.996999990195 27869999.970000009984 3924013.005999981891 60324.900744281 2024-01-15T21:37:04.305858+00:00 19994330.289000030607 28999999.989999990910 27870000.030999999493 3920172.934000014793 60324.900756063 2024-01-15T21:37:05.323876+00:00 19994330.290999948978 29000000.037000000477 27869999.982999999076 3924722.012000023853 60324.900767485 2024-01-15T21:37:06.310653+00:00 19994330.285000029951 28999999.971999999136 27870000.051999989897 3930412.101999998093 60324.900779086 2024-01-15T21:37:07.313045+00:00 19994330.286000009626 29000000.013999998569 27869999.964000020176 3930526.890999972820 60324.900790688 2024-01-15T21:37:08.315445+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3925093.035000026226 60324.900802290 2024-01-15T21:37:09.317850+00:00 19994330.289999961853 28999999.974000010639 27870000.034000009298 3928689.980000019073 60324.900813711 2024-01-15T21:37:10.304627+00:00 19994330.286000009626 29000000.008000019938 27870000.035999979824 3932126.011999965180 60324.900825313 2024-01-15T21:37:11.307021+00:00 19994330.289000030607 29000000.010999981314 27869999.944000009447 3924458.968999981880 60324.900837095 2024-01-15T21:37:12.325043+00:00 19994330.290999948978 29000000.000999990851 27870000.018000010401 3928726.996000051033 60324.900848516 2024-01-15T21:37:13.311823+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3929825.148000001907 60324.900860118 2024-01-15T21:37:14.314214+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3930408.827000021935 60324.900871720 2024-01-15T21:37:15.316610+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3926207.055999993812 60324.900883322 2024-01-15T21:37:16.319010+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3930083.074999928009 60324.900894743 2024-01-15T21:37:17.305787+00:00 19994330.289999961853 29000000.002000030130 27869999.980000019073 3929914.850000023842 60324.900906345 2024-01-15T21:37:18.308185+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3933145.100000023842 60324.900917946 2024-01-15T21:37:19.310577+00:00 19994330.292999979109 29000000.042999979109 27870000.016000028700 3929873.016999959946 60324.900929548 2024-01-15T21:37:20.312975+00:00 19994330.286000009626 28999999.940999981016 27869999.926999989897 3924799.971000074875 60324.900941150 2024-01-15T21:37:21.315365+00:00 19994330.289000030607 29000000.062999960035 27870000.064000010490 3926546.002999901772 60324.900952752 2024-01-15T21:37:22.317763+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3926204.930000067223 60324.900964354 2024-01-15T21:37:23.320161+00:00 19994330.287000060081 29000000.017000079155 27870000.026999950409 3927842.036999940872 60324.900975775 2024-01-15T21:37:24.306934+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3924257.965000032913 60324.900987376 2024-01-15T21:37:25.309331+00:00 19994330.286999940872 28999999.936999920756 27869999.958999991417 3925298.131999969017 60324.900998978 2024-01-15T21:37:26.311728+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3927195.892000079155 60324.901010580 2024-01-15T21:37:27.314120+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3921590.026999949943 60324.901022001 2024-01-15T21:37:28.300888+00:00 19994330.288999918848 29000000.015999909490 27870000.021999958903 3932135.046000003815 60324.901033784 2024-01-15T21:37:29.318914+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3928495.983999968041 60324.901045386 2024-01-15T21:37:30.321310+00:00 19994330.285000089556 29000000.007999900728 27870000.019000049680 3925370.986999989022 60324.901056807 2024-01-15T21:37:31.308079+00:00 19994330.286999940872 28999999.969000101089 27869999.983999971300 3929326.996000051033 60324.901068589 2024-01-15T21:37:32.326098+00:00 19994330.290000081062 29000000.021999958903 27870000.034000039101 3925224.008999944199 60324.901080010 2024-01-15T21:37:33.312862+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3925017.909000039101 60324.901091612 2024-01-15T21:37:34.315257+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3925905.121999979019 60324.901103138 2024-01-15T21:37:35.311148+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3924180.868000030983 60324.901114815 2024-01-15T21:37:36.320050+00:00 19994330.285000089556 28999999.988999959081 27869999.960999969393 3929661.113000034820 60324.901126161 2024-01-15T21:37:37.300324+00:00 19994330.287999991328 28999999.995999999344 27870000.012000080198 3925926.977999926079 60324.901137944 2024-01-15T21:37:38.318346+00:00 19994330.286000009626 29000000.015999998897 27870000.038999918848 3926498.019000052940 60324.901149621 2024-01-15T21:37:39.327246+00:00 19994330.288999918848 28999999.984000001103 27869999.980000019073 3924326.960999966133 60324.901160967 2024-01-15T21:37:40.307520+00:00 19994330.292000059038 29000000.027000010014 27869999.995000001043 3928616.068000078201 60324.901172749 2024-01-15T21:37:41.325541+00:00 19994330.284000039101 29000000.011999979615 27870000.057000000030 3925442.923999906052 60324.901184171 2024-01-15T21:37:42.312312+00:00 19994330.289999961853 28999999.961000028998 27869999.919999990612 3923972.171000003815 60324.901195772 2024-01-15T21:37:43.314708+00:00 19994330.289000030607 29000000.016999989748 27870000.027000010014 3927893.843000053894 60324.901207193 2024-01-15T21:37:44.301486+00:00 19994330.287000000477 29000000.023999989033 27870000.057999979705 3924047.026999949943 60324.901218976 2024-01-15T21:37:45.319513+00:00 19994330.285999998450 28999999.951000008732 27869999.920000020415 3927843.968000053894 60324.901230397 2024-01-15T21:37:46.306290+00:00 19994330.291000001132 29000000.017999980599 27870000.006999999285 3924144.061999917030 60324.901241999 2024-01-15T21:37:47.308692+00:00 19994330.287000000477 28999999.997000038624 27870000.022999998182 3924761.948000072967 60324.901253781 2024-01-15T21:37:48.326706+00:00 19994330.285999998450 29000000.004000011832 27869999.934999998659 3926367.996999979019 60324.901265202 2024-01-15T21:37:49.313484+00:00 19994330.290000010282 29000000.018000010401 27870000.041999999434 3924548.044999957085 60324.901276804 2024-01-15T21:37:50.315884+00:00 19994330.288999989629 28999999.982999980450 27870000.018000010401 3926981.995000004768 60324.901288225 2024-01-15T21:37:51.302664+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3923991.944000006188 60324.901300008 2024-01-15T21:37:52.320682+00:00 19994330.287999991328 28999999.974000040442 27869999.960999969393 3927788.919000030030 60324.901311429 2024-01-15T21:37:53.307457+00:00 19994330.288000021130 29000000.024999979883 27870000.043000038713 3921679.075999975204 60324.901323031 2024-01-15T21:37:54.309861+00:00 19994330.287000000477 29000000.012000020593 27870000.025999959558 3925840.991999983788 60324.901334633 2024-01-15T21:37:55.312260+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3922782.075000048149 60324.901346235 2024-01-15T21:37:56.314650+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3924783.054999948014 60324.901357836 2024-01-15T21:37:57.317048+00:00 19994330.288000021130 29000000.003999948502 27870000.031000021845 3922236.948000072967 60324.901369257 2024-01-15T21:37:58.303835+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3925525.031000018120 60324.901381040 2024-01-15T21:37:59.321857+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3920343.982999920845 60324.901392461 2024-01-15T21:38:00.308617+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3924551.042999982834 60324.901404063 2024-01-15T21:38:01.311016+00:00 19994330.287000000477 28999999.962000008672 27869999.940000060946 3925520.907000064850 60324.901415665 2024-01-15T21:38:02.313414+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3927220.023000001907 60324.901427266 2024-01-15T21:38:03.315813+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3927560.927999972831 60324.901438687 2024-01-15T21:38:04.302591+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3922405.016000031959 60324.901450470 2024-01-15T21:38:05.320615+00:00 19994330.285999950022 28999999.997999910265 27870000.000000000000 3925958.985000013839 60324.901462072 2024-01-15T21:38:06.323013+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3923155.135999917984 60324.901473493 2024-01-15T21:38:07.309789+00:00 19994330.288000050932 29000000.031999949366 27870000.044999960810 3924111.851000071038 60324.901485095 2024-01-15T21:38:08.312181+00:00 19994330.288999971002 28999999.944000009447 27869999.955999970436 3924655.031000018120 60324.901496696 2024-01-15T21:38:09.314573+00:00 19994330.286000009626 29000000.034000039101 27869999.991999980062 3922992.153999925125 60324.901508298 2024-01-15T21:38:10.316974+00:00 19994330.288999971002 29000000.000000000000 27870000.007000088692 3921753.877000092994 60324.901519720 2024-01-15T21:38:11.303750+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3924149.038999915123 60324.901531502 2024-01-15T21:38:12.321781+00:00 19994330.287000060081 29000000.029999971390 27870000.016999959946 3923409.024999976158 60324.901542923 2024-01-15T21:38:13.308556+00:00 19994330.288999918848 28999999.955000039190 27869999.995000001043 3926334.887000083923 60324.901554525 2024-01-15T21:38:14.310950+00:00 19994330.287999991328 29000000.026000000536 27869999.944000009447 3924416.964999914169 60324.901566127 2024-01-15T21:38:15.313353+00:00 19994330.287000060081 28999999.960999999195 27870000.057999968529 3924285.095000029076 60324.901577729 2024-01-15T21:38:16.315750+00:00 19994330.287999991328 29000000.032000001520 27870000.031000021845 3927449.042999982834 60324.901589330 2024-01-15T21:38:17.318151+00:00 19994330.289000030607 28999999.989000011235 27869999.977000001818 3927455.944000006188 60324.901600857 2024-01-15T21:38:18.314043+00:00 19994330.289999961853 29000000.014999989420 27869999.938000079244 3929202.968000053894 60324.901612534 2024-01-15T21:38:19.322951+00:00 19994330.287000060081 28999999.969999998808 27869999.995000001043 3923266.064000010025 60324.901623880 2024-01-15T21:38:20.303221+00:00 19994330.286999940872 29000000.017000019550 27870000.025000009686 3923809.016000031959 60324.901635663 2024-01-15T21:38:21.321235+00:00 19994330.284999970347 29000000.018999990076 27870000.022999990731 3924943.982999920845 60324.901647083 2024-01-15T21:38:22.308003+00:00 19994330.291000008583 29000000.015999998897 27870000.035000000149 3927511.998000026215 60324.901658685 2024-01-15T21:38:23.310398+00:00 19994330.286000009626 28999999.941999968141 27869999.996000021696 3926895.988000034820 60324.901670287 2024-01-15T21:38:24.312792+00:00 19994330.287999991328 29000000.018000010401 27869999.942999988794 3920372.008000016212 60324.901681889 2024-01-15T21:38:25.315187+00:00 19994330.292999979109 28999999.993000030518 27870000.018999990076 3925022.004999995232 60324.901693490 2024-01-15T21:38:26.317586+00:00 19994330.287000060081 28999999.978999968618 27869999.974000010639 3925942.921000003815 60324.901704912 2024-01-15T21:38:27.304367+00:00 19994330.286999940872 29000000.028999980539 27869999.978000018746 3920085.995999931823 60324.901716694 2024-01-15T21:38:28.322381+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3922144.011999965180 60324.901728115 2024-01-15T21:38:29.309155+00:00 19994330.288000110537 28999999.981000009924 27869999.981000009924 3925510.054000020027 60324.901739717 2024-01-15T21:38:30.311549+00:00 19994330.283999919891 28999999.991000000387 27869999.995999988168 3920182.024999976158 60324.901751138 2024-01-15T21:38:31.298329+00:00 19994330.290000081062 29000000.050999999046 27870000.001999970526 3924211.983000040054 60324.901762920 2024-01-15T21:38:32.316349+00:00 19994330.290999889374 28999999.973000049591 27870000.008000019938 3924161.949000000954 60324.901774523 2024-01-15T21:38:33.318756+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3923208.046000003815 60324.901785944 2024-01-15T21:38:34.305540+00:00 19994330.289000030607 28999999.982999920845 27869999.952000018209 3921946.032000064850 60324.901797726 2024-01-15T21:38:35.323561+00:00 19994330.286000009626 29000000.012000080198 27870000.063999950886 3916838.056999921799 60324.901809148 2024-01-15T21:38:36.310332+00:00 19994330.285999890417 29000000.021999958903 27869999.954000059515 3923936.823000072967 60324.901820749 2024-01-15T21:38:37.312726+00:00 19994330.289000030607 28999999.980000019073 27870000.005999919027 3924561.074999928009 60324.901832170 2024-01-15T21:38:38.299498+00:00 19994330.285999998450 29000000.006000038236 27869999.979000091553 3922995.996000051033 60324.901843953 2024-01-15T21:38:39.317521+00:00 19994330.293000001460 28999999.970999959856 27869999.997999910265 3926418.125000000000 60324.901855374 2024-01-15T21:38:40.304303+00:00 19994330.287999998778 29000000.026000019163 27870000.099000100046 3925007.853999971878 60324.901866976 2024-01-15T21:38:41.306699+00:00 19994330.286000009626 29000000.003000020981 27869999.898999929428 3925573.027999997139 60324.901878758 2024-01-15T21:38:42.324710+00:00 19994330.288999989629 28999999.987999919802 27870000.029999971390 3927757.009999989998 60324.901890179 2024-01-15T21:38:43.311485+00:00 19994330.284000009298 29000000.018000010401 27869999.981000069529 3921120.047999978065 60324.901901781 2024-01-15T21:38:44.313879+00:00 19994330.290999989957 28999999.977000001818 27870000.013000011444 3920192.915000081062 60324.901913383 2024-01-15T21:38:45.316273+00:00 19994330.286000009626 28999999.994000080973 27869999.935999989510 3918134.983999968041 60324.901924985 2024-01-15T21:38:46.318673+00:00 19994330.288999971002 29000000.034999970347 27870000.044999960810 3918757.998999952804 60324.901936406 2024-01-15T21:38:47.305451+00:00 19994330.290000021458 28999999.977000001818 27870000.022000070661 3923846.070999979973 60324.901948008 2024-01-15T21:38:48.307852+00:00 19994330.290999978781 28999999.990000009537 27869999.960999969393 3920876.944000006188 60324.901959609 2024-01-15T21:38:49.310250+00:00 19994330.287000000477 29000000.021000031382 27870000.052999969572 3927329.989000082016 60324.901971211 2024-01-15T21:38:50.312646+00:00 19994330.285000000149 28999999.944999929518 27869999.945999979973 3924677.939999938011 60324.901982813 2024-01-15T21:38:51.315043+00:00 19994330.287999991328 29000000.030999999493 27870000.057000041008 3920569.062000035774 60324.901994415 2024-01-15T21:38:52.317443+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3926308.986999989022 60324.902006017 2024-01-15T21:38:53.319844+00:00 19994330.292000059038 28999999.999000009149 27869999.949000000954 3925360.143000007141 60324.902017438 2024-01-15T21:38:54.306619+00:00 19994330.283999979496 28999999.997999999672 27870000.054000020027 3922392.863000034820 60324.902029039 2024-01-15T21:38:55.309016+00:00 19994330.291000008583 29000000.030000001192 27870000.044000029564 3921311.047999978065 60324.902040641 2024-01-15T21:38:56.311412+00:00 19994330.287000000477 28999999.907999988645 27869999.868000030518 3925170.069999932777 60324.902052243 2024-01-15T21:38:57.313803+00:00 19994330.287999991328 29000000.065000001341 27870000.034000001848 3918273.944000006188 60324.902063769 2024-01-15T21:38:58.309691+00:00 19994330.283999979496 29000000.017000019550 27870000.048000000417 3923366.911000012886 60324.902075447 2024-01-15T21:38:59.318590+00:00 19994330.291000008583 29000000.005999978632 27869999.978999998420 3926439.156000018120 60324.902087049 2024-01-15T21:39:00.320980+00:00 19994330.289000030607 28999999.949000000954 27870000.015999998897 3918109.919999957085 60324.902098575 2024-01-15T21:39:01.316871+00:00 19994330.285999950022 29000000.022000011057 27870000.020999979228 3923845.946000099182 60324.902110252 2024-01-15T21:39:02.325782+00:00 19994330.290000021458 28999999.981000009924 27869999.962999999523 3921875.092000008095 60324.902121598 2024-01-15T21:39:03.306046+00:00 19994330.290000021458 29000000.032000008970 27870000.015000019222 3923713.925999999046 60324.902133199 2024-01-15T21:39:04.308440+00:00 19994330.285999950022 29000000.037999991328 27869999.963999990374 3921791.102999926079 60324.902144801 2024-01-15T21:39:05.310836+00:00 19994330.289000030607 28999999.962999999523 27870000.000000000000 3922975.939000010025 60324.902156403 2024-01-15T21:39:06.313229+00:00 19994330.284999970347 28999999.991999980062 27870000.029000010341 3928281.032000064850 60324.902167824 2024-01-15T21:39:07.300006+00:00 19994330.289000030607 28999999.974000040442 27869999.958999991417 3922100.998999952804 60324.902179607 2024-01-15T21:39:08.318034+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3918224.986999989022 60324.902191028 2024-01-15T21:39:09.304807+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3920220.980999947060 60324.902202629 2024-01-15T21:39:10.307207+00:00 19994330.296000000089 29000000.037000060081 27870000.046999990940 3921575.970000029076 60324.902214413 2024-01-15T21:39:11.325225+00:00 19994330.284999970347 28999999.982999920845 27870000.038000050932 3919031.019999980927 60324.902225833 2024-01-15T21:39:12.312003+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3922212.988000034820 60324.902237435 2024-01-15T21:39:13.314398+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3923395.003000020981 60324.902248856 2024-01-15T21:39:14.301178+00:00 19994330.285000089556 29000000.029999971390 27870000.023999989033 3922895.748000026215 60324.902260639 2024-01-15T21:39:15.319198+00:00 19994330.291000008583 28999999.997000098228 27870000.000000059605 3920429.395999907982 60324.902272060 2024-01-15T21:39:16.305977+00:00 19994330.287999991328 29000000.022999998182 27870000.053999900818 3921422.912000060081 60324.902283662 2024-01-15T21:39:17.308372+00:00 19994330.288999918848 28999999.967999938875 27869999.977000001818 3921071.983999968041 60324.902295263 2024-01-15T21:39:18.310769+00:00 19994330.285000089556 29000000.014000058174 27869999.970000028610 3920033.981999992859 60324.902306865 2024-01-15T21:39:19.313170+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3920487.956000090111 60324.902318467 2024-01-15T21:39:20.315562+00:00 19994330.286999940872 29000000.001000050455 27870000.078999999911 3921863.045999885071 60324.902329888 2024-01-15T21:39:21.302340+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3928354.929000020027 60324.902341671 2024-01-15T21:39:22.320360+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3923594.078999996185 60324.902353092 2024-01-15T21:39:23.307141+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3924517.993000030983 60324.902364694 2024-01-15T21:39:24.309540+00:00 19994330.292999979109 28999999.986999988556 27870000.020999908447 3925898.014999986161 60324.902376296 2024-01-15T21:39:25.311937+00:00 19994330.286000009626 29000000.024000048637 27869999.927000049502 3922259.894999980927 60324.902387897 2024-01-15T21:39:26.314326+00:00 19994330.286999940872 28999999.964999910444 27870000.034999970347 3925158.106999992859 60324.902399318 2024-01-15T21:39:27.301104+00:00 19994330.289999961853 29000000.038000110537 27869999.983000040054 3922528.999000072014 60324.902410920 2024-01-15T21:39:28.303505+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3923093.935999989975 60324.902422703 2024-01-15T21:39:29.321525+00:00 19994330.286000009626 29000000.039999999106 27870000.042999979109 3925186.159999967087 60324.902434124 2024-01-15T21:39:30.308303+00:00 19994330.291000008583 28999999.967000000179 27869999.958999991417 3925133.807000041008 60324.902445726 2024-01-15T21:39:31.310700+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3921813.128999948967 60324.902457328 2024-01-15T21:39:32.313088+00:00 19994330.287999998778 28999999.967000011355 27869999.989000078291 3926848.950000000186 60324.902468929 2024-01-15T21:39:33.315480+00:00 19994330.287999998778 29000000.015999998897 27869999.983999971300 3922756.912000000011 60324.902480350 2024-01-15T21:39:34.302244+00:00 19994330.286999989301 29000000.000000000000 27870000.031000021845 3924995.086999998894 60324.902492133 2024-01-15T21:39:35.320267+00:00 19994330.290000010282 29000000.030999988317 27870000.036000009626 3925420.966000000015 60324.902503554 2024-01-15T21:39:36.307038+00:00 19994330.282999988645 28999999.946000009775 27869999.964999999851 3918263.037999998778 60324.902515156 2024-01-15T21:39:37.309440+00:00 19994330.288000021130 29000000.015000019222 27869999.982999999076 3923917.001000002027 60324.902526758 2024-01-15T21:39:38.311839+00:00 19994330.294999990612 29000000.022999998182 27869999.984999999404 3925672.947999998927 60324.902538359 2024-01-15T21:39:39.314235+00:00 19994330.284000009298 28999999.987999979407 27870000.032999988645 3922799.016000003088 60324.902549961 2024-01-15T21:39:40.316628+00:00 19994330.289999991655 29000000.000999990851 27869999.982000008225 3926393.890000001062 60324.902561488 2024-01-15T21:39:41.312519+00:00 19994330.285000000149 29000000.007000029087 27869999.986999988556 3923619.115999997128 60324.902573165 2024-01-15T21:39:42.321424+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3924946.064999998081 60324.902584510 2024-01-15T21:39:43.301700+00:00 19994330.285000000149 28999999.979999959469 27869999.995999988168 3927487.017000005115 60324.902596293 2024-01-15T21:39:44.319719+00:00 19994330.288000021130 29000000.040000021458 27870000.049999978393 3925506.956999994814 60324.902607714 2024-01-15T21:39:45.306491+00:00 19994330.291999999434 28999999.933000031859 27869999.938000019640 3919132.997000000905 60324.902619316 2024-01-15T21:39:46.308885+00:00 19994330.284999970347 29000000.048000041395 27870000.059999998659 3924038.972000002861 60324.902630918 2024-01-15T21:39:47.311281+00:00 19994330.290000021458 29000000.010999921709 27870000.006999969482 3925143.995999998879 60324.902642519 2024-01-15T21:39:48.313683+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3921747.026999995112 60324.902654121 2024-01-15T21:39:49.316083+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3921120.941000000108 60324.902665542 2024-01-15T21:39:50.302858+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3924690.028000012040 60324.902677325 2024-01-15T21:39:51.320876+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3929891.002999991179 60324.902688746 2024-01-15T21:39:52.307653+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3926061.903999999166 60324.902700348 2024-01-15T21:39:53.310044+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3926509.175999999046 60324.902711769 2024-01-15T21:39:54.296820+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3927882.005999996793 60324.902723551 2024-01-15T21:39:55.314833+00:00 19994330.288000050932 29000000.016000028700 27870000.014999989420 3928925.944000006188 60324.902735153 2024-01-15T21:39:56.317237+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3930637.989999995101 60324.902746574 2024-01-15T21:39:57.304013+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3921718.965000004042 60324.902758357 2024-01-15T21:39:58.322033+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3927779.005999996793 60324.902769778 2024-01-15T21:39:59.308813+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3923269.021999999881 60324.902781379 2024-01-15T21:40:00.311204+00:00 19994330.288999918848 28999999.971000079066 27869999.986999988556 3927358.042999998201 60324.902792801 2024-01-15T21:40:01.297983+00:00 19994330.286000009626 29000000.044999960810 27870000.008000019938 3924924.917000011075 60324.902804583 2024-01-15T21:40:02.316006+00:00 19994330.292000059038 28999999.967000011355 27869999.918999910355 3926650.086999997031 60324.902816005 2024-01-15T21:40:03.302787+00:00 19994330.284000039101 29000000.009000059217 27870000.022000070661 3923998.998999997973 60324.902827607 2024-01-15T21:40:04.305191+00:00 19994330.288999918848 29000000.020999908447 27869999.988999959081 3923831.928000003099 60324.902839389 2024-01-15T21:40:05.323213+00:00 19994330.287999991328 28999999.993000000715 27870000.047000050545 3922177.021999984980 60324.902850810 2024-01-15T21:40:06.309986+00:00 19994330.286000009626 28999999.975999999791 27870000.008999940008 3924506.999000012875 60324.902862412 2024-01-15T21:40:07.312387+00:00 19994330.289000030607 29000000.021999999881 27869999.996000051498 3926388.002999991179 60324.902874014 2024-01-15T21:40:08.314790+00:00 19994330.287999991328 28999999.956000000238 27869999.964999910444 3922937.057000011206 60324.902885615 2024-01-15T21:40:09.317182+00:00 19994330.291000008583 29000000.059999991208 27870000.062000039965 3923938.810999989975 60324.902897037 2024-01-15T21:40:10.303960+00:00 19994330.284999970347 29000000.022999998182 27869999.973000049591 3924383.041000009049 60324.902908638 2024-01-15T21:40:11.306358+00:00 19994330.291000008583 28999999.955000009388 27869999.993999961764 3924788.066000015009 60324.902920240 2024-01-15T21:40:12.308755+00:00 19994330.286000009626 28999999.969999998808 27869999.955999970436 3924344.941999971867 60324.902931842 2024-01-15T21:40:13.311146+00:00 19994330.287999991328 29000000.020000010729 27870000.075999978930 3923274.089000015985 60324.902943444 2024-01-15T21:40:14.313544+00:00 19994330.287999991328 28999999.997999999672 27869999.938000001013 3926673.958000003826 60324.902955045 2024-01-15T21:40:15.315936+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3927233.041999996174 60324.902966647 2024-01-15T21:40:16.318337+00:00 19994330.292999979109 28999999.971999999136 27869999.995999999344 3925767.007999985944 60324.902978068 2024-01-15T21:40:17.305107+00:00 19994330.286999940872 29000000.001000050455 27870000.026999998838 3926227.059000014793 60324.902989670 2024-01-15T21:40:18.307506+00:00 19994330.286000009626 28999999.998999949545 27869999.937999989837 3924064.939999998081 60324.903001272 2024-01-15T21:40:19.309906+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3926908.993999987841 60324.903012874 2024-01-15T21:40:20.312304+00:00 19994330.289000030607 28999999.969000041485 27870000.081000000238 3925173.993000001181 60324.903024401 2024-01-15T21:40:21.308194+00:00 19994330.285999890417 29000000.013000011444 27869999.967999991030 3928692.020999997854 60324.903036078 2024-01-15T21:40:22.317098+00:00 19994330.290000081062 29000000.034999970347 27869999.959000021219 3925114.914000004996 60324.903047679 2024-01-15T21:40:23.319497+00:00 19994330.289999961853 28999999.946999970824 27870000.015999969095 3925619.090000004042 60324.903059206 2024-01-15T21:40:24.315388+00:00 19994330.287000060081 29000000.014000058174 27870000.021000031382 3922641.993000001181 60324.903070807 2024-01-15T21:40:25.317788+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3928223.900999993086 60324.903082229 2024-01-15T21:40:26.304558+00:00 19994330.285999998450 29000000.001999970526 27870000.012000020593 3926104.070000023115 60324.903093831 2024-01-15T21:40:27.306950+00:00 19994330.287999998778 28999999.993000030518 27869999.999000009149 3924902.023999989033 60324.903105432 2024-01-15T21:40:28.309340+00:00 19994330.287999998778 29000000.004999998957 27870000.020999971777 3927023.997000008821 60324.903117034 2024-01-15T21:40:29.311732+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3927399.966999977827 60324.903128567 2024-01-15T21:40:30.308209+00:00 19994330.293000001460 29000000.006999969482 27869999.988999959081 3922038.134000002872 60324.903140159 2024-01-15T21:40:31.309766+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3922991.864000021946 60324.903151761 2024-01-15T21:40:32.312158+00:00 19994330.289000000805 28999999.990000009537 27869999.947000030428 3923193.073999971151 60324.903163363 2024-01-15T21:40:33.314553+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3925282.028000026941 60324.903174965 2024-01-15T21:40:34.316951+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3929481.015999972820 60324.903186386 2024-01-15T21:40:35.303730+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3924472.901000022888 60324.903198169 2024-01-15T21:40:36.321755+00:00 19994330.284000009298 28999999.983000040054 27869999.970999959856 3925021.984999984968 60324.903209589 2024-01-15T21:40:37.308529+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3925486.008000016212 60324.903221191 2024-01-15T21:40:38.310927+00:00 19994330.285999979824 29000000.013999938965 27870000.009000059217 3927688.051999986172 60324.903232612 2024-01-15T21:40:39.297694+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3928115.969000012148 60324.903244395 2024-01-15T21:40:40.315712+00:00 19994330.289999961853 28999999.986999988556 27870000.000999931246 3928190.955999969970 60324.903255996 2024-01-15T21:40:41.318104+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3921073.044000030030 60324.903267418 2024-01-15T21:40:42.304880+00:00 19994330.289000030607 29000000.052999999374 27870000.013999938965 3923028.981000006199 60324.903279200 2024-01-15T21:40:43.322901+00:00 19994330.287999991328 28999999.982000000775 27869999.979000091553 3924256.022000014782 60324.903290621 2024-01-15T21:40:44.309670+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3919733.168999969959 60324.903302223 2024-01-15T21:40:45.312063+00:00 19994330.288999971002 28999999.996999990195 27870000.069999929518 3921805.769999980927 60324.903313749 2024-01-15T21:40:46.307953+00:00 19994330.289000030607 29000000.004999998957 27869999.924000021070 3922146.083000003826 60324.903325426 2024-01-15T21:40:47.316852+00:00 19994330.290000021458 28999999.976000010967 27870000.057000041008 3926612.960000038147 60324.903336772 2024-01-15T21:40:48.297115+00:00 19994330.282999988645 29000000.039000000805 27870000.034999970347 3924960.053999959957 60324.903348555 2024-01-15T21:40:49.315133+00:00 19994330.288999971002 28999999.977999988943 27869999.950000051409 3924900.947000027169 60324.903360232 2024-01-15T21:40:50.324033+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3918349.041999996174 60324.903371578 2024-01-15T21:40:51.304303+00:00 19994330.291000008583 29000000.019999980927 27869999.989000078291 3926429.934000014793 60324.903383360 2024-01-15T21:40:52.322316+00:00 19994330.289000030607 28999999.958000000566 27869999.995999928564 3929465.041000009049 60324.903394781 2024-01-15T21:40:53.309093+00:00 19994330.287999991328 29000000.022000011057 27869999.982999999076 3930444.083999990951 60324.903406383 2024-01-15T21:40:54.311485+00:00 19994330.287999991328 29000000.013999998569 27870000.067999999970 3922003.918999969959 60324.903417804 2024-01-15T21:40:55.298255+00:00 19994330.284999970347 28999999.982999980450 27869999.956000000238 3927234.004999995232 60324.903429586 2024-01-15T21:40:56.316276+00:00 19994330.287000060081 29000000.038000050932 27870000.018999990076 3926391.999000012875 60324.903441008 2024-01-15T21:40:57.303057+00:00 19994330.287999991328 29000000.008999999613 27870000.015999991447 3925030.012000023853 60324.903452610 2024-01-15T21:40:58.305455+00:00 19994330.291000008583 29000000.001999970526 27870000.042000029236 3922717.021999955177 60324.903464392 2024-01-15T21:40:59.323467+00:00 19994330.288999918848 28999999.944000009447 27869999.951999988407 3922709.928000032902 60324.903475748 2024-01-15T21:41:00.304621+00:00 19994330.287000060081 29000000.033999979496 27869999.972999989986 3923831.020999968052 60324.903487531 2024-01-15T21:41:01.322646+00:00 19994330.287999991328 28999999.965000029653 27869999.971000019461 3922377.935000001919 60324.903498952 2024-01-15T21:41:02.309425+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3919159.038000047207 60324.903510554 2024-01-15T21:41:03.311822+00:00 19994330.291000008583 29000000.031000021845 27869999.952000018209 3922782.074999988079 60324.903521975 2024-01-15T21:41:04.298599+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3921463.084999979008 60324.903533757 2024-01-15T21:41:05.316619+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3929143.810999989975 60324.903545178 2024-01-15T21:41:06.303404+00:00 19994330.288000110537 28999999.994000080973 27870000.028000000864 3920693.006000041962 60324.903556780 2024-01-15T21:41:07.305806+00:00 19994330.289999961853 28999999.974999900907 27869999.949000000954 3925815.044999957085 60324.903568563 2024-01-15T21:41:08.323824+00:00 19994330.287999991328 29000000.003000020981 27870000.017999950796 3927521.018999993801 60324.903579984 2024-01-15T21:41:09.310599+00:00 19994330.286000009626 29000000.009000059217 27870000.027000010014 3923905.971000016201 60324.903591585 2024-01-15T21:41:10.312988+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3921498.051999986172 60324.903603006 2024-01-15T21:41:11.299754+00:00 19994330.290000081062 28999999.990000009537 27869999.954000059515 3922387.904000043869 60324.903614789 2024-01-15T21:41:12.317774+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3918101.055000007153 60324.903626210 2024-01-15T21:41:13.304552+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3922675.070999979973 60324.903637812 2024-01-15T21:41:14.306953+00:00 19994330.288999918848 29000000.011999960989 27870000.024000048637 3924303.875000000000 60324.903649414 2024-01-15T21:41:15.309344+00:00 19994330.290000081062 28999999.963000059128 27869999.988999959081 3928587.013999999035 60324.903661015 2024-01-15T21:41:16.311743+00:00 19994330.286000009626 29000000.036999940872 27870000.018000010401 3921682.084999979008 60324.903672617 2024-01-15T21:41:17.314134+00:00 19994330.288999918848 28999999.994000080973 27869999.973000049591 3924003.961000024807 60324.903684219 2024-01-15T21:41:18.316530+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3925266.013000010978 60324.903695821 2024-01-15T21:41:19.318921+00:00 19994330.289000000805 29000000.024000000209 27869999.958999991417 3922407.937999964226 60324.903707242 2024-01-15T21:41:20.305692+00:00 19994330.285000000149 28999999.989000000060 27870000.056999921799 3919311.954999982845 60324.903718844 2024-01-15T21:41:21.308089+00:00 19994330.287999998778 28999999.997999999672 27869999.970000028610 3921791.159000039101 60324.903730446 2024-01-15T21:41:22.310487+00:00 19994330.293000001460 29000000.013999998569 27870000.019000049680 3921431.913999975193 60324.903742047 2024-01-15T21:41:23.312885+00:00 19994330.287999998778 28999999.993999999017 27870000.000999931246 3921083.000999987125 60324.903753574 2024-01-15T21:41:24.308779+00:00 19994330.283999990672 29000000.011999990791 27869999.983000040054 3923607.028000057209 60324.903765251 2024-01-15T21:41:25.317680+00:00 19994330.289999991655 29000000.008999999613 27870000.016000028700 3927218.968999981880 60324.903776853 2024-01-15T21:41:26.320078+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3921711.009000002872 60324.903788379 2024-01-15T21:41:27.315981+00:00 19994330.287000000477 29000000.046999990940 27870000.001999970526 3921478.060000001919 60324.903799981 2024-01-15T21:41:28.318378+00:00 19994330.289999991655 28999999.912000000477 27869999.967999938875 3924396.931999980938 60324.903811402 2024-01-15T21:41:29.305157+00:00 19994330.293000008911 29000000.065999981016 27870000.009999990463 3924526.047999978065 60324.903823004 2024-01-15T21:41:30.307554+00:00 19994330.284000009298 28999999.956000030041 27869999.995000001043 3918582.046000003815 60324.903834606 2024-01-15T21:41:31.309954+00:00 19994330.289999991655 29000000.012000020593 27869999.988000001758 3922312.870000004768 60324.903846208 2024-01-15T21:41:32.312352+00:00 19994330.286000009626 29000000.005999978632 27870000.030999999493 3925930.092000008095 60324.903857629 2024-01-15T21:41:33.299134+00:00 19994330.289999961853 29000000.013999998569 27870000.002000000328 3924216.981000006199 60324.903869411 2024-01-15T21:41:34.317150+00:00 19994330.285000029951 28999999.953999999911 27869999.973000001162 3923016.015999972820 60324.903881013 2024-01-15T21:41:35.319548+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3919882.978000044823 60324.903892434 2024-01-15T21:41:36.306328+00:00 19994330.289000030607 29000000.007000029087 27869999.994000021368 3926125.009000002872 60324.903904036 2024-01-15T21:41:37.308727+00:00 19994330.287999991328 28999999.985999941826 27870000.021999981254 3925255.956999958027 60324.903915638 2024-01-15T21:41:38.311126+00:00 19994330.288999971002 28999999.994000080973 27869999.943000018597 3927918.973000050057 60324.903927240 2024-01-15T21:41:39.313518+00:00 19994330.290000021458 29000000.031000021845 27870000.052999999374 3925790.040999948978 60324.903938661 2024-01-15T21:41:40.300288+00:00 19994330.286000009626 28999999.974999900907 27869999.971999969333 3923043.936000049114 60324.903950443 2024-01-15T21:41:41.318311+00:00 19994330.283999979496 29000000.013000011444 27870000.012000020593 3926523.069000006188 60324.903961864 2024-01-15T21:41:42.305085+00:00 19994330.288999971002 29000000.017000079155 27870000.032999988645 3924120.949999988079 60324.903973466 2024-01-15T21:41:43.307481+00:00 19994330.295000020415 29000000.001999970526 27869999.958000000566 3922257.018000007141 60324.903985068 2024-01-15T21:41:44.309872+00:00 19994330.285000029951 28999999.977999929339 27869999.977999988943 3925757.081999958027 60324.903996670 2024-01-15T21:41:45.312276+00:00 19994330.287999931723 29000000.002000089735 27870000.035000029951 3925219.928000032902 60324.904008272 2024-01-15T21:41:46.314672+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3923418.942999958992 60324.904019693 2024-01-15T21:41:47.301451+00:00 19994330.284000039101 28999999.960999969393 27869999.926999989897 3922531.148000001907 60324.904031476 2024-01-15T21:41:48.319472+00:00 19994330.287999991328 29000000.047000050545 27870000.093999978155 3922059.898000061978 60324.904042896 2024-01-15T21:41:49.306247+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3924647.099999905098 60324.904054498 2024-01-15T21:41:50.308643+00:00 19994330.292000059038 28999999.975999951363 27869999.910999950022 3923643.929000020027 60324.904066100 2024-01-15T21:41:51.311039+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3925462.988000034820 60324.904077702 2024-01-15T21:41:52.313432+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3920404.021999955177 60324.904089304 2024-01-15T21:41:53.315830+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3921576.058000088204 60324.904100724 2024-01-15T21:41:54.302607+00:00 19994330.282000061125 28999999.983000040054 27870000.013000011444 3924301.964999914169 60324.904112508 2024-01-15T21:41:55.320632+00:00 19994330.289999961853 29000000.010999921709 27870000.004999998957 3923871.018000007141 60324.904123928 2024-01-15T21:41:56.307412+00:00 19994330.287000060081 28999999.996999979019 27869999.955999970436 3924029.876000047196 60324.904135530 2024-01-15T21:41:57.309811+00:00 19994330.291000008583 29000000.008000001311 27870000.047999981791 3929237.092999935150 60324.904147132 2024-01-15T21:41:58.312212+00:00 19994330.284999970347 28999999.960000000894 27869999.921000000089 3923278.973000050057 60324.904158734 2024-01-15T21:41:59.314608+00:00 19994330.289000030607 29000000.065000001341 27870000.057999968529 3921337.029000043869 60324.904170155 2024-01-15T21:42:00.301361+00:00 19994330.292999979109 28999999.962000008672 27869999.988000039011 3924227.982999920845 60324.904181757 2024-01-15T21:42:01.303759+00:00 19994330.282999988645 28999999.997999999672 27869999.983000040054 3922583.029000043869 60324.904193539 2024-01-15T21:42:02.321776+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3923523.947000027169 60324.904204960 2024-01-15T21:42:03.308547+00:00 19994330.291000008583 29000000.021000031382 27870000.005999919027 3923044.067000031006 60324.904216562 2024-01-15T21:42:04.310945+00:00 19994330.286000009626 29000000.031999979168 27870000.054000020027 3919955.059999942780 60324.904228164 2024-01-15T21:42:05.313339+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3918733.883000016212 60324.904239765 2024-01-15T21:42:06.315737+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3921334.958999990951 60324.904251292 2024-01-15T21:42:07.311627+00:00 19994330.291000008583 29000000.002000030130 27870000.024000048637 3923357.034000039101 60324.904262894 2024-01-15T21:42:08.314018+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3925641.957999945153 60324.904274315 2024-01-15T21:42:09.300800+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3928194.067999958992 60324.904285917 2024-01-15T21:42:10.303198+00:00 19994330.291000008583 28999999.985000010580 27869999.947999998927 3924417.952000021935 60324.904297699 2024-01-15T21:42:11.321215+00:00 19994330.287000060081 29000000.050999999046 27870000.098000001162 3923319.998000026215 60324.904309120 2024-01-15T21:42:12.307992+00:00 19994330.287999991328 29000000.011999960989 27869999.942000001669 3922025.983000040054 60324.904320722 2024-01-15T21:42:13.310388+00:00 19994330.289000000805 28999999.953999999911 27870000.015999991447 3921410.067999958992 60324.904332324 2024-01-15T21:42:14.312789+00:00 19994330.291999999434 29000000.019999980927 27870000.048000011593 3924722.036000012886 60324.904343926 2024-01-15T21:42:15.315193+00:00 19994330.283999990672 28999999.965000029653 27869999.930000010878 3923518.998999952804 60324.904355347 2024-01-15T21:42:16.301970+00:00 19994330.287999998778 29000000.024000048637 27870000.035999979824 3922930.019000052940 60324.904366949 2024-01-15T21:42:17.304377+00:00 19994330.287000000477 29000000.002999901772 27869999.974000010639 3919945.878000020981 60324.904378551 2024-01-15T21:42:18.306781+00:00 19994330.287999998778 28999999.990000009537 27869999.991000030190 3924861.050999999046 60324.904390153 2024-01-15T21:42:19.309179+00:00 19994330.286000009626 29000000.020000100136 27869999.995999988168 3926680.046000003815 60324.904401573 2024-01-15T21:42:20.295953+00:00 19994330.290999978781 28999999.977000001818 27869999.997999969870 3928905.921999930870 60324.904413356 2024-01-15T21:42:21.313968+00:00 19994330.289000000805 28999999.982999920845 27870000.021000031382 3927201.016000031959 60324.904424958 2024-01-15T21:42:22.316366+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3926992.133000016212 60324.904436379 2024-01-15T21:42:23.303143+00:00 19994330.289000000805 28999999.973000049591 27869999.945999979973 3927486.993000030983 60324.904448162 2024-01-15T21:42:24.321164+00:00 19994330.287000000477 29000000.024000048637 27870000.045000020415 3923174.887999891769 60324.904459583 2024-01-15T21:42:25.307941+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3924983.961000084877 60324.904471185 2024-01-15T21:42:26.310339+00:00 19994330.287000000477 29000000.009999990463 27869999.974000040442 3927380.069000006188 60324.904482605 2024-01-15T21:42:27.297118+00:00 19994330.287000000477 29000000.018999930471 27870000.044999960810 3924133.977999926079 60324.904494388 2024-01-15T21:42:28.315136+00:00 19994330.292999979109 29000000.010000109673 27870000.003000020981 3924497.114000082016 60324.904505809 2024-01-15T21:42:29.301913+00:00 19994330.287000000477 28999999.997999910265 27870000.041000008583 3926688.987999916077 60324.904517411 2024-01-15T21:42:30.304315+00:00 19994330.285000029951 29000000.014999989420 27869999.973999980837 3925234.833000063896 60324.904529193 2024-01-15T21:42:31.322335+00:00 19994330.288999971002 28999999.945000048727 27869999.985000010580 3922062.095999956131 60324.904540615 2024-01-15T21:42:32.309111+00:00 19994330.288000050932 29000000.026999950409 27869999.986999988556 3922310.942000031006 60324.904552217 2024-01-15T21:42:33.311512+00:00 19994330.287000000477 29000000.007000088692 27869999.994000080973 3922281.953999996185 60324.904563637 2024-01-15T21:42:34.298295+00:00 19994330.287999991328 28999999.975999999791 27869999.967999938875 3922784.039000033867 60324.904575421 2024-01-15T21:42:35.316311+00:00 19994330.291999999434 29000000.051000010222 27870000.088000059128 3918393.080999969970 60324.904586841 2024-01-15T21:42:36.303085+00:00 19994330.287999991328 28999999.986999999732 27869999.949999928474 3922323.014999986161 60324.904598443 2024-01-15T21:42:37.305492+00:00 19994330.290000021458 28999999.952999979258 27869999.993000030518 3924202.914999961853 60324.904610045 2024-01-15T21:42:38.307894+00:00 19994330.286000009626 29000000.010000020266 27869999.995999928564 3918705.911000012886 60324.904621647 2024-01-15T21:42:39.310289+00:00 19994330.284999970347 29000000.037000000477 27870000.021000031382 3921453.154999970924 60324.904633249 2024-01-15T21:42:40.312686+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3923542.991000055801 60324.904644669 2024-01-15T21:42:41.299457+00:00 19994330.289999961853 28999999.989999979734 27870000.022000070661 3924991.986999989022 60324.904656452 2024-01-15T21:42:42.317481+00:00 19994330.291000008583 29000000.030999988317 27869999.993000030518 3923647.049000024796 60324.904667873 2024-01-15T21:42:43.304255+00:00 19994330.287000060081 28999999.992000039667 27870000.011999960989 3926736.906999946106 60324.904679475 2024-01-15T21:42:44.306652+00:00 19994330.287999991328 28999999.967999991030 27869999.942000031471 3917862.983000040054 60324.904691077 2024-01-15T21:42:45.309059+00:00 19994330.288999918848 29000000.007999960333 27870000.026999950409 3924878.039000033867 60324.904702679 2024-01-15T21:42:46.311457+00:00 19994330.283000111580 28999999.988000039011 27870000.001000050455 3917382.003000020981 60324.904714205 2024-01-15T21:42:47.307347+00:00 19994330.288999918848 29000000.031000021845 27870000.010999921709 3922439.960999966133 60324.904725807 2024-01-15T21:42:48.309742+00:00 19994330.286000009626 29000000.038999971002 27870000.034000001848 3923336.123000026215 60324.904737485 2024-01-15T21:42:49.318648+00:00 19994330.294000029564 28999999.925000008196 27869999.954999998212 3919766.955999969970 60324.904748830 2024-01-15T21:42:50.298918+00:00 19994330.287999991328 29000000.002999961376 27870000.017000000924 3922690.934000014793 60324.904760613 2024-01-15T21:42:51.316944+00:00 19994330.287999991328 29000000.041000008583 27870000.052999988198 3929373.967000008095 60324.904772034 2024-01-15T21:42:52.303725+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3925275.112999916077 60324.904783636 2024-01-15T21:42:53.306127+00:00 19994330.287999991328 28999999.955000039190 27869999.957000020891 3925913.037000060081 60324.904795237 2024-01-15T21:42:54.308519+00:00 19994330.286000009626 29000000.019999980927 27870000.016999989748 3927665.899999976158 60324.904806839 2024-01-15T21:42:55.310917+00:00 19994330.286999940872 28999999.998999949545 27869999.997000008821 3923421.985000013839 60324.904818260 2024-01-15T21:42:56.297692+00:00 19994330.292000059038 29000000.004999998957 27870000.016999989748 3927485.070999979973 60324.904830043 2024-01-15T21:42:57.315708+00:00 19994330.287000060081 28999999.991000059992 27869999.982000019401 3923044.013000010978 60324.904841645 2024-01-15T21:42:58.318111+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3924262.008999944199 60324.904853066 2024-01-15T21:42:59.304893+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3923600.931000113022 60324.904864667 2024-01-15T21:43:00.307274+00:00 19994330.284999970347 28999999.967000011355 27870000.000999990851 3921626.943999886978 60324.904876269 2024-01-15T21:43:01.309671+00:00 19994330.289000030607 29000000.041999939829 27869999.970000028610 3920474.012000083923 60324.904887871 2024-01-15T21:43:02.312063+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3922492.069000006188 60324.904899292 2024-01-15T21:43:03.298835+00:00 19994330.290000081062 28999999.983999971300 27870000.031000021845 3919052.975000023842 60324.904911075 2024-01-15T21:43:04.316854+00:00 19994330.286999940872 29000000.042000059038 27870000.012999951839 3920141.998999952804 60324.904922496 2024-01-15T21:43:05.303638+00:00 19994330.289000030607 28999999.962999939919 27869999.960000038147 3925332.004999995232 60324.904934098 2024-01-15T21:43:06.306034+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3919491.031000018120 60324.904945699 2024-01-15T21:43:07.308430+00:00 19994330.284000001848 28999999.985000010580 27870000.013999998569 3923129.896000028122 60324.904957301 2024-01-15T21:43:08.310825+00:00 19994330.289000000805 29000000.012999888510 27870000.039999961853 3920740.094999908935 60324.904968903 2024-01-15T21:43:09.313221+00:00 19994330.289999999106 28999999.999000068754 27869999.956000089645 3923708.011000037193 60324.904980324 2024-01-15T21:43:10.299992+00:00 19994330.287000000477 29000000.005999919027 27870000.020999908447 3925666.940999985207 60324.904992106 2024-01-15T21:43:11.318013+00:00 19994330.287999998778 28999999.991000000387 27869999.943000078201 3922394.026000022888 60324.905003528 2024-01-15T21:43:12.304794+00:00 19994330.291000008583 29000000.054000008851 27870000.093999978155 3920040.036999940872 60324.905015130 2024-01-15T21:43:13.307194+00:00 19994330.287999991328 28999999.965999990702 27869999.908999919891 3922702.936000109185 60324.905026550 2024-01-15T21:43:14.293970+00:00 19994330.287999991328 28999999.998000010848 27870000.014000058174 3921705.134999989998 60324.905038333 2024-01-15T21:43:15.311987+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3922253.903999925125 60324.905049935 2024-01-15T21:43:16.314383+00:00 19994330.287999991328 28999999.960000008345 27869999.940000060946 3923343.956000090111 60324.905061356 2024-01-15T21:43:17.301158+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3916634.931999921799 60324.905073139 2024-01-15T21:43:18.319175+00:00 19994330.285000000149 29000000.000999990851 27870000.018000010401 3924440.078000069130 60324.905084560 2024-01-15T21:43:19.305956+00:00 19994330.291000008583 29000000.009000029415 27869999.990999940783 3926965.111999989022 60324.905096162 2024-01-15T21:43:20.308353+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3925662.031000018120 60324.905107582 2024-01-15T21:43:21.295125+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3922808.796999930870 60324.905119365 2024-01-15T21:43:22.313148+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3920747.037999988068 60324.905130786 2024-01-15T21:43:23.299915+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3927287.050999999046 60324.905142388 2024-01-15T21:43:24.302310+00:00 19994330.287000000477 29000000.031000021845 27869999.962000008672 3923267.024999976158 60324.905154170 2024-01-15T21:43:25.320336+00:00 19994330.287000000477 28999999.958999991417 27870000.046000000089 3919771.987000108231 60324.905165591 2024-01-15T21:43:26.307107+00:00 19994330.287999991328 29000000.042999979109 27869999.970999959856 3927472.984999895096 60324.905177193 2024-01-15T21:43:27.309501+00:00 19994330.291000008583 28999999.942000031471 27869999.989000000060 3921916.989000082016 60324.905188795 2024-01-15T21:43:28.311897+00:00 19994330.290000021458 29000000.014999989420 27869999.980999991298 3924916.074999928009 60324.905200397 2024-01-15T21:43:29.314292+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3925142.898000001907 60324.905211924 2024-01-15T21:43:30.310179+00:00 19994330.287999991328 29000000.016000028700 27870000.026999998838 3921705.119000076782 60324.905223525 2024-01-15T21:43:31.312575+00:00 19994330.286000009626 28999999.988999959081 27870000.003000009805 3926548.026999949943 60324.905234946 2024-01-15T21:43:32.299357+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3926878.866999983788 60324.905246548 2024-01-15T21:43:33.301755+00:00 19994330.286000009626 29000000.012000080198 27870000.013999998569 3932516.022000073921 60324.905258331 2024-01-15T21:43:34.319777+00:00 19994330.292999979109 29000000.002999901772 27870000.025000009686 3930038.058999896049 60324.905269752 2024-01-15T21:43:35.306546+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3928437.955000042915 60324.905281354 2024-01-15T21:43:36.308943+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3918595.106999992859 60324.905292955 2024-01-15T21:43:37.311344+00:00 19994330.281000021845 29000000.004999998957 27869999.991000000387 3931319.889999986161 60324.905304557 2024-01-15T21:43:38.313737+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3920409.991999983788 60324.905315978 2024-01-15T21:43:39.300514+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3926415.048000096809 60324.905327580 2024-01-15T21:43:40.302916+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3924085.995999931823 60324.905339182 2024-01-15T21:43:41.305311+00:00 19994330.289000030607 29000000.023999929428 27870000.030000030994 3929306.986000061035 60324.905350784 2024-01-15T21:43:42.307702+00:00 19994330.285999890417 29000000.006999969482 27869999.970999959856 3927389.957999945153 60324.905362385 2024-01-15T21:43:43.310095+00:00 19994330.290000081062 29000000.006000038236 27870000.044000029564 3923868.029999970924 60324.905373987 2024-01-15T21:43:44.312491+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3925857.972000002861 60324.905385589 2024-01-15T21:43:45.314885+00:00 19994330.282000061125 28999999.978999968618 27870000.006000038236 3921882.037999988068 60324.905397010 2024-01-15T21:43:46.301659+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3920023.940000057220 60324.905408612 2024-01-15T21:43:47.304061+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3923876.037999988068 60324.905420213 2024-01-15T21:43:48.306458+00:00 19994330.294000029564 28999999.953999999911 27870000.014999989420 3927630.991999983788 60324.905431815 2024-01-15T21:43:49.308850+00:00 19994330.286999940872 29000000.032000001520 27870000.008000019938 3924592.000000000000 60324.905443236 2024-01-15T21:43:50.295622+00:00 19994330.287000060081 28999999.971000000834 27869999.998000029474 3926173.036000012886 60324.905455019 2024-01-15T21:43:51.313639+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3923766.037999988068 60324.905466621 2024-01-15T21:43:52.316041+00:00 19994330.286000009626 29000000.012999981642 27870000.009000059217 3920120.925000071991 60324.905478042 2024-01-15T21:43:53.302822+00:00 19994330.284999970347 28999999.982000019401 27870000.000000000000 3927775.020999907982 60324.905489825 2024-01-15T21:43:54.320842+00:00 19994330.289000030607 29000000.017999980599 27870000.031000021845 3926704.976000071038 60324.905501246 2024-01-15T21:43:55.307626+00:00 19994330.288999918848 28999999.988000009209 27869999.975999951363 3923971.981999992859 60324.905512847 2024-01-15T21:43:56.310024+00:00 19994330.287000060081 29000000.030000030994 27870000.049999948591 3920195.123000026215 60324.905524269 2024-01-15T21:43:57.296800+00:00 19994330.289000030607 28999999.991000000387 27869999.961000081152 3924313.847000002861 60324.905536051 2024-01-15T21:43:58.314822+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3924307.103999971878 60324.905547472 2024-01-15T21:43:59.301603+00:00 19994330.282000061125 28999999.995000001043 27870000.001000050455 3927416.003000020981 60324.905559074 2024-01-15T21:44:00.303983+00:00 19994330.291000001132 29000000.006999969482 27870000.039999961853 3918405.935999989975 60324.905570856 2024-01-15T21:44:01.322006+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3925742.041000009049 60324.905582278 2024-01-15T21:44:02.308786+00:00 19994330.287000000477 29000000.007999960333 27869999.988999959081 3917567.998999952804 60324.905593880 2024-01-15T21:44:03.311181+00:00 19994330.289000000805 28999999.986999988556 27869999.935000058264 3922234.927000045776 60324.905605300 2024-01-15T21:44:04.297946+00:00 19994330.288999989629 28999999.978000041097 27870000.031999949366 3929572.107999920845 60324.905617083 2024-01-15T21:44:05.315968+00:00 19994330.287999998778 29000000.031000021845 27870000.004000000656 3927959.981000000145 60324.905628504 2024-01-15T21:44:06.302742+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3925240.967999999877 60324.905640106 2024-01-15T21:44:07.305137+00:00 19994330.287999991328 29000000.008999940008 27870000.019999999553 3921734.958000000101 60324.905651708 2024-01-15T21:44:08.307536+00:00 19994330.290000021458 28999999.958999991417 27869999.942999999970 3926400.081999999937 60324.905663310 2024-01-15T21:44:09.309933+00:00 19994330.287000000477 29000000.032999988645 27870000.013000000268 3923194.932999997865 60324.905674911 2024-01-15T21:44:10.312331+00:00 19994330.285999979824 29000000.008000019938 27869999.986999988556 3921648.898000001907 60324.905686438 2024-01-15T21:44:11.308219+00:00 19994330.290000021458 28999999.991999980062 27870000.042000029236 3923546.101999998093 60324.905698115 2024-01-15T21:44:12.317121+00:00 19994330.290999978781 29000000.004999998957 27870000.013999998569 3922171.007000003010 60324.905709460 2024-01-15T21:44:13.297389+00:00 19994330.282999988645 29000000.001000050455 27869999.989999979734 3920588.076999995857 60324.905721243 2024-01-15T21:44:14.315413+00:00 19994330.289000030607 28999999.990000009537 27870000.001000020653 3926389.925999999046 60324.905732664 2024-01-15T21:44:15.302193+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3921863.995000004768 60324.905744266 2024-01-15T21:44:16.304588+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3920189.027999997139 60324.905755868 2024-01-15T21:44:17.306980+00:00 19994330.287000000477 29000000.052000049502 27870000.040000021458 3923995.921000003815 60324.905767470 2024-01-15T21:44:18.309375+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3921518.108999996912 60324.905779071 2024-01-15T21:44:19.311772+00:00 19994330.291999999434 28999999.988999959081 27869999.958000000566 3924376.928000003099 60324.905790673 2024-01-15T21:44:20.314168+00:00 19994330.282000008970 28999999.993000030518 27870000.004000011832 3925667.074000000954 60324.905802275 2024-01-15T21:44:21.316570+00:00 19994330.289000030607 29000000.002999901772 27870000.032999988645 3924983.031999997795 60324.905813696 2024-01-15T21:44:22.303347+00:00 19994330.287000000477 29000000.007000088692 27870000.040000021458 3920309.907000004780 60324.905825298 2024-01-15T21:44:23.305753+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3920514.044000000227 60324.905836900 2024-01-15T21:44:24.308147+00:00 19994330.290999948978 28999999.994999889284 27869999.971000019461 3921612.981999992859 60324.905848502 2024-01-15T21:44:25.310543+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3922773.016000003088 60324.905859923 2024-01-15T21:44:26.297317+00:00 19994330.287000000477 29000000.017000000924 27870000.050999999046 3923700.990999997128 60324.905871705 2024-01-15T21:44:27.315336+00:00 19994330.292000059038 29000000.030999999493 27869999.998999949545 3921949.960000007879 60324.905883126 2024-01-15T21:44:28.302114+00:00 19994330.286000009626 28999999.979999989271 27869999.955999970436 3920160.066000000108 60324.905894728 2024-01-15T21:44:29.304515+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3920758.949999988079 60324.905906330 2024-01-15T21:44:30.306913+00:00 19994330.289999961853 28999999.993999991566 27870000.002000089735 3923334.981000006199 60324.905917932 2024-01-15T21:44:31.309306+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3924897.005999996793 60324.905929534 2024-01-15T21:44:32.311705+00:00 19994330.289999961853 29000000.016999989748 27870000.020999908447 3923041.020999997854 60324.905940955 2024-01-15T21:44:33.298478+00:00 19994330.289000030607 28999999.944999989122 27869999.935000058264 3921182.096000000834 60324.905952737 2024-01-15T21:44:34.316499+00:00 19994330.287000060081 29000000.050999999046 27870000.005999919027 3921893.902000010014 60324.905964158 2024-01-15T21:44:35.303276+00:00 19994330.289999961853 28999999.994000021368 27870000.066000100225 3921902.961999997031 60324.905975760 2024-01-15T21:44:36.305674+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3920775.004999995232 60324.905987181 2024-01-15T21:44:37.292452+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3929559.033000006806 60324.905998964 2024-01-15T21:44:38.310470+00:00 19994330.287000060081 28999999.991000000387 27869999.942000031471 3922924.938999996055 60324.906010566 2024-01-15T21:44:39.312872+00:00 19994330.284999970347 28999999.995999988168 27870000.008999940008 3926542.084000005852 60324.906021987 2024-01-15T21:44:40.299647+00:00 19994330.294000029564 29000000.037999991328 27870000.055000070482 3924056.960999995004 60324.906033769 2024-01-15T21:44:41.317663+00:00 19994330.286000009626 28999999.936999980360 27869999.934000018984 3919387.027999997139 60324.906045190 2024-01-15T21:44:42.304443+00:00 19994330.285999890417 29000000.042000059038 27870000.050999999046 3921502.942000002135 60324.906056792 2024-01-15T21:44:43.306845+00:00 19994330.288000110537 29000000.013000011444 27870000.000999931246 3922757.013000010978 60324.906068394 2024-01-15T21:44:44.309242+00:00 19994330.287999991328 28999999.967999938875 27869999.988000009209 3922598.981999992859 60324.906079996 2024-01-15T21:44:45.311643+00:00 19994330.286999940872 29000000.021000031382 27869999.994999989867 3922256.009000002872 60324.906091417 2024-01-15T21:44:46.298415+00:00 19994330.286000009626 28999999.995000001043 27870000.040000010282 3922549.976999998093 60324.906103019 2024-01-15T21:44:47.300810+00:00 19994330.294000029564 29000000.039999961853 27870000.003999989480 3917569.083000003826 60324.906114801 2024-01-15T21:44:48.318827+00:00 19994330.286999940872 28999999.940999981016 27869999.923999991268 3922150.930999993812 60324.906126222 2024-01-15T21:44:49.305600+00:00 19994330.287000060081 29000000.012000080198 27870000.017000019550 3927108.083999990951 60324.906137824 2024-01-15T21:44:50.308006+00:00 19994330.289000030607 28999999.972999930382 27870000.016999989748 3921920.877999991179 60324.906149426 2024-01-15T21:44:51.310404+00:00 19994330.287999991328 29000000.040000081062 27870000.002000000328 3924436.108999996912 60324.906161028 2024-01-15T21:44:52.312801+00:00 19994330.284999970347 28999999.977999929339 27870000.043000008911 3922060.015000015032 60324.906172554 2024-01-15T21:44:53.308687+00:00 19994330.286999940872 28999999.999000068754 27869999.953000009060 3922141.004000008106 60324.906184156 2024-01-15T21:44:54.311079+00:00 19994330.293000001460 29000000.019999980927 27869999.983999971300 3918181.937999994028 60324.906195577 2024-01-15T21:44:55.297850+00:00 19994330.285999998450 28999999.983999971300 27870000.023999989033 3925380.092999995220 60324.906207179 2024-01-15T21:44:56.300251+00:00 19994330.289999999106 28999999.980000019073 27869999.961000028998 3925374.888000010978 60324.906218961 2024-01-15T21:44:57.318268+00:00 19994330.287999998778 29000000.051999930292 27870000.097999989986 3926898.077999978792 60324.906230383 2024-01-15T21:44:58.305041+00:00 19994330.285999998450 28999999.962000008672 27869999.940999981016 3921416.104000002146 60324.906241984 2024-01-15T21:44:59.307440+00:00 19994330.289000000805 28999999.974000100046 27869999.980000019073 3924430.842999995220 60324.906253586 2024-01-15T21:45:00.309826+00:00 19994330.287000000477 29000000.043999910355 27870000.032999988645 3925826.025000005960 60324.906265188 2024-01-15T21:45:01.312230+00:00 19994330.289999991655 29000000.046000000089 27870000.009999990463 3923334.046000003815 60324.906276609 2024-01-15T21:45:02.299007+00:00 19994330.286000009626 28999999.965999998152 27869999.969999969006 3917752.867000014056 60324.906288211 2024-01-15T21:45:03.301400+00:00 19994330.288999971002 28999999.991000000387 27869999.965000029653 3924417.053999990225 60324.906299813 2024-01-15T21:45:04.303794+00:00 19994330.290000021458 28999999.984000001103 27869999.983000040054 3921323.002000004053 60324.906311414 2024-01-15T21:45:05.306193+00:00 19994330.287999991328 29000000.017000000924 27870000.095999959856 3923402.958999990951 60324.906323016 2024-01-15T21:45:06.308587+00:00 19994330.284000009298 28999999.997000008821 27869999.973999980837 3926444.009000002872 60324.906334618 2024-01-15T21:45:07.310978+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3922013.094000012148 60324.906346220 2024-01-15T21:45:08.313378+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3925282.963999987114 60324.906357640 2024-01-15T21:45:09.300151+00:00 19994330.287999991328 28999999.970999989659 27869999.978000041097 3925549.000000000000 60324.906369242 2024-01-15T21:45:10.302550+00:00 19994330.289000030607 29000000.015000019222 27869999.995999928564 3924663.976999998093 60324.906380844 2024-01-15T21:45:11.304951+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3926401.073000013828 60324.906392446 2024-01-15T21:45:12.307346+00:00 19994330.283999979496 28999999.989000018686 27869999.985000010580 3925589.899999976158 60324.906403867 2024-01-15T21:45:13.294122+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3924990.039999992121 60324.906415650 2024-01-15T21:45:14.312143+00:00 19994330.287000000477 29000000.033999979496 27870000.054999951273 3922518.929000020027 60324.906427252 2024-01-15T21:45:15.314541+00:00 19994330.288999971002 28999999.973000049591 27870000.020000100136 3928315.135999978054 60324.906438672 2024-01-15T21:45:16.301310+00:00 19994330.285000029951 29000000.016999959946 27869999.995999928564 3922950.841000020970 60324.906450455 2024-01-15T21:45:17.319328+00:00 19994330.291999999434 28999999.970000028610 27869999.976000070572 3924630.171000003815 60324.906461876 2024-01-15T21:45:18.306102+00:00 19994330.289000030607 29000000.014999989420 27869999.949999928474 3925005.962999999989 60324.906473478 2024-01-15T21:45:19.308500+00:00 19994330.287000000477 28999999.979999959469 27870000.026000019163 3923401.995000004768 60324.906484899 2024-01-15T21:45:20.295269+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3921788.958999990951 60324.906496681 2024-01-15T21:45:21.313284+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3921844.017000020016 60324.906508103 2024-01-15T21:45:22.300054+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3925440.117999970913 60324.906519704 2024-01-15T21:45:23.302447+00:00 19994330.286000009626 28999999.932000041008 27869999.932000000030 3919940.907000004780 60324.906531487 2024-01-15T21:45:24.320468+00:00 19994330.289999961853 29000000.033999919891 27870000.098999999464 3920653.996999979019 60324.906542908 2024-01-15T21:45:25.307247+00:00 19994330.287999991328 29000000.000000000000 27869999.918000001460 3917035.923000038136 60324.906554510 2024-01-15T21:45:26.309639+00:00 19994330.289999961853 29000000.006000038236 27870000.028999999166 3927163.125000000000 60324.906565931 2024-01-15T21:45:27.296412+00:00 19994330.286000009626 28999999.983999971300 27870000.043000008911 3924649.959999979008 60324.906577713 2024-01-15T21:45:28.314435+00:00 19994330.291000008583 29000000.027000069618 27870000.037999991328 3925353.007000029087 60324.906589135 2024-01-15T21:45:29.301206+00:00 19994330.284000039101 28999999.987999919802 27869999.974000010639 3923179.987999976147 60324.906600736 2024-01-15T21:45:30.303603+00:00 19994330.286999940872 29000000.008000019938 27869999.974000010639 3922883.966000020970 60324.906612338 2024-01-15T21:45:31.306007+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3921122.073000013828 60324.906623940 2024-01-15T21:45:32.308413+00:00 19994330.294000029564 29000000.032999988645 27870000.039000030607 3920251.964999973774 60324.906635541 2024-01-15T21:45:33.310805+00:00 19994330.282999988645 28999999.983000040054 27869999.940000001341 3926788.953000009060 60324.906647068 2024-01-15T21:45:34.306695+00:00 19994330.287999991328 29000000.023999929428 27870000.056999981403 3920739.944000006188 60324.906658745 2024-01-15T21:45:35.315597+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3922623.033999979030 60324.906670091 2024-01-15T21:45:36.295870+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3924636.993000030983 60324.906681874 2024-01-15T21:45:37.313891+00:00 19994330.282000061125 28999999.940999981016 27869999.966000020504 3928011.025999962818 60324.906693295 2024-01-15T21:45:38.300670+00:00 19994330.293999910355 29000000.006999969482 27869999.991999980062 3926262.027999997139 60324.906704897 2024-01-15T21:45:39.303071+00:00 19994330.289000030607 29000000.043000001460 27870000.039000030607 3925503.967999995220 60324.906716499 2024-01-15T21:45:40.305462+00:00 19994330.284000039101 28999999.956999998540 27869999.936999980360 3922308.123000026215 60324.906728100 2024-01-15T21:45:41.307854+00:00 19994330.289999961853 29000000.055000010878 27870000.052000049502 3924718.848999977112 60324.906739702 2024-01-15T21:45:42.310245+00:00 19994330.289000030607 28999999.973000001162 27870000.034999970347 3918155.953999996185 60324.906751123 2024-01-15T21:45:43.297023+00:00 19994330.286000009626 28999999.975999981165 27869999.932999968529 3923744.150000036228 60324.906762905 2024-01-15T21:45:44.315039+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3922637.934000014793 60324.906774327 2024-01-15T21:45:45.301814+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3923073.037999988068 60324.906785929 2024-01-15T21:45:46.304211+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3920741.004000008106 60324.906797530 2024-01-15T21:45:47.306610+00:00 19994330.289000000805 29000000.025999989361 27870000.032000061125 3920961.972000002861 60324.906809132 2024-01-15T21:45:48.309005+00:00 19994330.284000001848 28999999.967999991030 27869999.990000009537 3925026.971999942791 60324.906820553 2024-01-15T21:45:49.295777+00:00 19994330.287999998778 29000000.041999999434 27870000.028000000864 3924307.964000045788 60324.906832336 2024-01-15T21:45:50.313791+00:00 19994330.287999998778 28999999.934000018984 27869999.952000018209 3922344.006999969017 60324.906843937 2024-01-15T21:45:51.316185+00:00 19994330.287999998778 29000000.034000039101 27870000.031999949366 3922170.043000041973 60324.906855358 2024-01-15T21:45:52.302967+00:00 19994330.287999998778 29000000.005999978632 27869999.940000060946 3918762.072999954224 60324.906866960 2024-01-15T21:45:53.305368+00:00 19994330.289999991655 28999999.996999979019 27869999.998999949545 3925489.906000018120 60324.906878562 2024-01-15T21:45:54.307763+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3923936.953999996185 60324.906890164 2024-01-15T21:45:55.310153+00:00 19994330.289999991655 28999999.988000039011 27870000.053000088781 3920089.092000008095 60324.906901585 2024-01-15T21:45:56.296931+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3922146.944000006188 60324.906913368 2024-01-15T21:45:57.314945+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3921457.060000001919 60324.906924788 2024-01-15T21:45:58.301714+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3920227.918999969959 60324.906936390 2024-01-15T21:45:59.304110+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3918048.083000003826 60324.906947992 2024-01-15T21:46:00.306499+00:00 19994330.293000008911 29000000.011999960989 27870000.028999920934 3923466.025000036228 60324.906959594 2024-01-15T21:46:01.308901+00:00 19994330.283999979496 28999999.975000020117 27869999.956000000238 3925763.969999969006 60324.906971196 2024-01-15T21:46:02.311298+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3918762.976000010967 60324.906982617 2024-01-15T21:46:03.298067+00:00 19994330.289000030607 28999999.998000029474 27870000.019999999553 3923140.943000019062 60324.906994399 2024-01-15T21:46:04.316082+00:00 19994330.287000000477 28999999.987999919802 27869999.978999998420 3922899.103999971878 60324.907005820 2024-01-15T21:46:05.302862+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3923292.036000012886 60324.907017422 2024-01-15T21:46:06.305265+00:00 19994330.286000009626 29000000.035000089556 27870000.000000000000 3923913.912999988068 60324.907028843 2024-01-15T21:46:07.292040+00:00 19994330.288999971002 28999999.981999989599 27869999.969000011683 3921935.019999980927 60324.907040626 2024-01-15T21:46:08.310065+00:00 19994330.290000021458 29000000.007999900728 27870000.004000011832 3923927.956000030041 60324.907052228 2024-01-15T21:46:09.312465+00:00 19994330.287999991328 29000000.002000089735 27870000.021000001580 3923712.974999963772 60324.907063649 2024-01-15T21:46:10.299233+00:00 19994330.290000021458 28999999.990999940783 27869999.984000001103 3922573.051000059117 60324.907075431 2024-01-15T21:46:11.317256+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3915326.060999989975 60324.907086852 2024-01-15T21:46:12.304022+00:00 19994330.290999948978 29000000.024000048637 27869999.995999988168 3922524.009999989998 60324.907098454 2024-01-15T21:46:13.306424+00:00 19994330.283000048250 29000000.000000000000 27870000.025999959558 3920873.820999979973 60324.907109980 2024-01-15T21:46:14.302314+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3925944.051999986172 60324.907121657 2024-01-15T21:46:15.311220+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3921184.103000044823 60324.907133003 2024-01-15T21:46:16.291485+00:00 19994330.289000030607 28999999.999000001699 27869999.998000029474 3919755.968999981880 60324.907144786 2024-01-15T21:46:17.309505+00:00 19994330.291000008583 29000000.045000001788 27870000.013999998569 3922283.995000004768 60324.907156463 2024-01-15T21:46:18.318406+00:00 19994330.283999919891 28999999.971999999136 27870000.014999989420 3920922.129000008106 60324.907167809 2024-01-15T21:46:19.298677+00:00 19994330.287999991328 28999999.980999991298 27869999.983999971300 3923868.898000001907 60324.907179591 2024-01-15T21:46:20.316700+00:00 19994330.290000081062 28999999.997000008821 27869999.950999978930 3923278.925000011921 60324.907191013 2024-01-15T21:46:21.303484+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3923280.137999951839 60324.907202614 2024-01-15T21:46:22.305879+00:00 19994330.289999961853 29000000.087999999523 27870000.060999989510 3921786.884000062943 60324.907214216 2024-01-15T21:46:23.308268+00:00 19994330.286999940872 28999999.928999990225 27869999.953999999911 3921108.125000000000 60324.907225818 2024-01-15T21:46:24.310659+00:00 19994330.290000081062 28999999.997000008821 27870000.044000029564 3917372.891999959946 60324.907237239 2024-01-15T21:46:25.297435+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3921368.998000026215 60324.907248841 2024-01-15T21:46:26.299827+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3918138.046000003815 60324.907260623 2024-01-15T21:46:27.317851+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3916954.946999907028 60324.907272045 2024-01-15T21:46:28.304632+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3923144.062000035774 60324.907283646 2024-01-15T21:46:29.307032+00:00 19994330.284999970347 28999999.966000020504 27869999.980999950320 3915150.001000047196 60324.907295248 2024-01-15T21:46:30.309428+00:00 19994330.290000081062 28999999.995000001043 27869999.973000049591 3923050.957000017166 60324.907306850 2024-01-15T21:46:31.311825+00:00 19994330.293999910355 29000000.015999969095 27870000.013999938965 3918020.964999914169 60324.907318271 2024-01-15T21:46:32.298606+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3922080.059000014793 60324.907329873 2024-01-15T21:46:33.301000+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3917353.978999971878 60324.907341475 2024-01-15T21:46:34.303397+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3921365.056000113022 60324.907353076 2024-01-15T21:46:35.305795+00:00 19994330.287999991328 28999999.979000091553 27870000.001000050455 3922601.904999970924 60324.907364678 2024-01-15T21:46:36.308191+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3920134.023000001907 60324.907376280 2024-01-15T21:46:37.310590+00:00 19994330.286000009626 29000000.034000039101 27869999.993999961764 3917590.067999958992 60324.907387882 2024-01-15T21:46:38.312981+00:00 19994330.291999939829 28999999.975000020117 27869999.973000049591 3921375.945999979973 60324.907399303 2024-01-15T21:46:39.299759+00:00 19994330.289000030607 28999999.957999940962 27870000.021000031382 3916259.976999998093 60324.907410905 2024-01-15T21:46:40.302154+00:00 19994330.289999961853 29000000.037999991328 27870000.026999998838 3919548.004999995232 60324.907422506 2024-01-15T21:46:41.304551+00:00 19994330.285000000149 29000000.019999980927 27869999.962999999523 3921947.019000052940 60324.907434108 2024-01-15T21:46:42.306954+00:00 19994330.285999998450 28999999.973999980837 27870000.000000000000 3922446.064000010025 60324.907445529 2024-01-15T21:46:43.293726+00:00 19994330.287999998778 29000000.031000021845 27870000.048999991268 3919192.903999925125 60324.907457312 2024-01-15T21:46:44.311741+00:00 19994330.287999998778 28999999.965000029653 27869999.934999998659 3919980.018000007141 60324.907468914 2024-01-15T21:46:45.314134+00:00 19994330.293000001460 29000000.008000019938 27870000.006999999285 3917509.086000084877 60324.907480335 2024-01-15T21:46:46.300912+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3920068.978999971878 60324.907492117 2024-01-15T21:46:47.318932+00:00 19994330.287999991328 28999999.961999889463 27869999.932999998331 3919211.944999932777 60324.907503538 2024-01-15T21:46:48.305709+00:00 19994330.288000021130 28999999.995000001043 27870000.006000008434 3923757.004999995232 60324.907515140 2024-01-15T21:46:49.308112+00:00 19994330.282999988645 29000000.007000088692 27869999.991999980062 3921811.983000040054 60324.907526561 2024-01-15T21:46:50.294880+00:00 19994330.289000000805 28999999.998999949545 27870000.079999979585 3919064.062000035774 60324.907538344 2024-01-15T21:46:51.312909+00:00 19994330.289000000805 28999999.981999989599 27869999.911000009626 3918108.977999926079 60324.907549765 2024-01-15T21:46:52.299678+00:00 19994330.289999991655 29000000.019000049680 27870000.032999988645 3919185.992000102997 60324.907561366 2024-01-15T21:46:53.302080+00:00 19994330.287999991328 28999999.986000001431 27870000.025000039488 3918635.967000008095 60324.907572968 2024-01-15T21:46:54.304481+00:00 19994330.289000000805 28999999.991000000387 27869999.939000010490 3920702.008999944199 60324.907584570 2024-01-15T21:46:55.306893+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3923038.054000020027 60324.907596172 2024-01-15T21:46:56.309296+00:00 19994330.284000039101 28999999.962999999523 27870000.029000040144 3921264.896999955177 60324.907607699 2024-01-15T21:46:57.305183+00:00 19994330.288999971002 29000000.035999979824 27869999.946999970824 3919059.011000037193 60324.907619376 2024-01-15T21:46:58.314088+00:00 19994330.287999991328 28999999.996000021696 27870000.018999990076 3922258.018000007141 60324.907630722 2024-01-15T21:46:59.294357+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3921055.032999991905 60324.907642504 2024-01-15T21:47:00.312368+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3922127.975000023842 60324.907653925 2024-01-15T21:47:01.299147+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3921088.037999988068 60324.907665527 2024-01-15T21:47:02.301545+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3922101.011000037193 60324.907677129 2024-01-15T21:47:03.303949+00:00 19994330.285000029951 29000000.005999978632 27870000.014999989420 3922732.918999909889 60324.907688731 2024-01-15T21:47:04.306348+00:00 19994330.287000000477 28999999.958000000566 27869999.939000010490 3920572.000000000000 60324.907700333 2024-01-15T21:47:05.308740+00:00 19994330.287999991328 29000000.020000040531 27870000.009000059217 3923271.055999993812 60324.907711754 2024-01-15T21:47:06.295512+00:00 19994330.287999991328 28999999.992999970913 27870000.018999930471 3918600.042999982834 60324.907723536 2024-01-15T21:47:07.313528+00:00 19994330.290000021458 29000000.014999989420 27869999.971000079066 3919084.921000003815 60324.907734957 2024-01-15T21:47:08.300300+00:00 19994330.287999991328 29000000.012000020593 27870000.025999899954 3920820.009999989998 60324.907746559 2024-01-15T21:47:09.302697+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3923547.030000091065 60324.907758161 2024-01-15T21:47:10.305093+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3923127.980000019073 60324.907769762 2024-01-15T21:47:11.307489+00:00 19994330.291000008583 28999999.994000080973 27870000.018999930471 3924861.938999890815 60324.907781184 2024-01-15T21:47:12.294257+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3922001.974000095855 60324.907792966 2024-01-15T21:47:13.312272+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3921037.175999999046 60324.907804568 2024-01-15T21:47:14.314665+00:00 19994330.287000060081 29000000.012000080198 27870000.011000040919 3925867.952999948990 60324.907815989 2024-01-15T21:47:15.301440+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3920161.976999998093 60324.907827591 2024-01-15T21:47:16.303833+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3920559.996000051033 60324.907839193 2024-01-15T21:47:17.306237+00:00 19994330.287000060081 28999999.986000061035 27869999.975000020117 3918434.005999923218 60324.907850794 2024-01-15T21:47:18.308629+00:00 19994330.289999961853 29000000.023999929428 27870000.015000000596 3921627.979000092018 60324.907862215 2024-01-15T21:47:19.295405+00:00 19994330.287999991328 28999999.953000068665 27869999.998999990523 3920598.987999916077 60324.907873998 2024-01-15T21:47:20.313419+00:00 19994330.286000009626 29000000.032999988645 27870000.030000001192 3919198.996000051033 60324.907885419 2024-01-15T21:47:21.300191+00:00 19994330.286000009626 29000000.009999990463 27869999.964000001550 3919764.042999982834 60324.907897021 2024-01-15T21:47:22.302586+00:00 19994330.291000008583 28999999.988999959081 27869999.994999989867 3924115.937999964226 60324.907908623 2024-01-15T21:47:23.304992+00:00 19994330.291000008583 28999999.996000051498 27870000.011000011116 3920724.063000082970 60324.907920225 2024-01-15T21:47:24.307388+00:00 19994330.284999970347 29000000.005999919027 27869999.981000009924 3918440.980999947060 60324.907931826 2024-01-15T21:47:25.309785+00:00 19994330.287000060081 29000000.003000020981 27870000.039999991655 3923057.960999966133 60324.907943247 2024-01-15T21:47:26.296554+00:00 19994330.284999970347 28999999.986999988556 27870000.029000010341 3924914.001000047196 60324.907955030 2024-01-15T21:47:27.314575+00:00 19994330.291999939829 28999999.971999999136 27869999.909999970347 3923549.042999982834 60324.907966451 2024-01-15T21:47:28.301348+00:00 19994330.287000060081 29000000.013000011444 27870000.025000039488 3921251.026000022888 60324.907978053 2024-01-15T21:47:29.303748+00:00 19994330.287999991328 29000000.044000029564 27870000.018999990076 3917613.921999930870 60324.907989474 2024-01-15T21:47:30.290521+00:00 19994330.289999961853 28999999.969999998808 27869999.995999988168 3925941.035000085831 60324.908001256 2024-01-15T21:47:31.308543+00:00 19994330.288000110537 28999999.991000000387 27869999.999000009149 3920867.991999983788 60324.908012858 2024-01-15T21:47:32.310934+00:00 19994330.286999940872 29000000.057000000030 27870000.037999991328 3924812.014999986161 60324.908024279 2024-01-15T21:47:33.297704+00:00 19994330.286000009626 28999999.951999988407 27869999.926999989897 3924840.947999954224 60324.908036062 2024-01-15T21:47:34.315727+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3920828.058000088204 60324.908047483 2024-01-15T21:47:35.302508+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3922327.036999940872 60324.908059085 2024-01-15T21:47:36.304909+00:00 19994330.287999998778 28999999.997999999672 27870000.015000049025 3923598.000000000000 60324.908070611 2024-01-15T21:47:37.300801+00:00 19994330.289999999106 29000000.013999998569 27870000.019999980927 3923013.978999971878 60324.908082288 2024-01-15T21:47:38.309713+00:00 19994330.289000000805 28999999.997999999672 27869999.975000020117 3916148.918000102043 60324.908093634 2024-01-15T21:47:39.289986+00:00 19994330.289000000805 29000000.002000030130 27870000.050999999046 3924842.012999891769 60324.908105417 2024-01-15T21:47:40.308000+00:00 19994330.285999998450 28999999.991999980062 27869999.953999999911 3922561.017000079155 60324.908117094 2024-01-15T21:47:41.316901+00:00 19994330.285999998450 28999999.977000001818 27870000.016999959946 3924387.000000000000 60324.908128439 2024-01-15T21:47:42.297168+00:00 19994330.289000000805 29000000.032999988645 27870000.006000038236 3918568.041999936104 60324.908140222 2024-01-15T21:47:43.315193+00:00 19994330.285999979824 28999999.984000030905 27870000.003999948502 3923698.961000084877 60324.908151643 2024-01-15T21:47:44.301970+00:00 19994330.295000020415 29000000.037000000477 27870000.011000040919 3924918.110999941826 60324.908163245 2024-01-15T21:47:45.304371+00:00 19994330.285999979824 28999999.972999989986 27869999.930999990553 3916556.837000011932 60324.908174847 2024-01-15T21:47:46.306771+00:00 19994330.289000000805 28999999.977999988943 27870000.019999980927 3923026.057000041008 60324.908186449 2024-01-15T21:47:47.309167+00:00 19994330.285000000149 28999999.989999949932 27870000.006000038236 3921899.944999932777 60324.908197870 2024-01-15T21:47:48.295936+00:00 19994330.289000030607 29000000.048000101000 27870000.032999988645 3919684.159000039101 60324.908209471 2024-01-15T21:47:49.298328+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3917671.930999993812 60324.908221254 2024-01-15T21:47:50.316351+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3922564.976999998093 60324.908232675 2024-01-15T21:47:51.303132+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3924855.049000024796 60324.908244277 2024-01-15T21:47:52.305532+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3919277.988999962807 60324.908255879 2024-01-15T21:47:53.307929+00:00 19994330.290000021458 29000000.031999949366 27870000.002000089735 3920837.003000020981 60324.908267481 2024-01-15T21:47:54.310329+00:00 19994330.288999971002 28999999.963000059128 27869999.985000010580 3920671.006000041962 60324.908278902 2024-01-15T21:47:55.297105+00:00 19994330.285000029951 29000000.034999970347 27870000.022999998182 3919249.026999949943 60324.908290504 2024-01-15T21:47:56.299498+00:00 19994330.287000000477 28999999.975000020117 27870000.000999931246 3921697.940999985207 60324.908302105 2024-01-15T21:47:57.301899+00:00 19994330.287999991328 28999999.980999950320 27869999.964999999851 3924040.011999965180 60324.908313707 2024-01-15T21:47:58.304304+00:00 19994330.293999969959 29000000.034000039101 27870000.098999999464 3920676.940000057220 60324.908325309 2024-01-15T21:47:59.306704+00:00 19994330.285000029951 29000000.009999990463 27869999.973000001162 3925302.011000037193 60324.908336911 2024-01-15T21:48:00.309086+00:00 19994330.291000008583 29000000.001000050455 27869999.980000000447 3921153.941999911796 60324.908348513 2024-01-15T21:48:01.311486+00:00 19994330.285999950022 28999999.985000010580 27869999.993999991566 3922512.119000076782 60324.908359934 2024-01-15T21:48:02.298263+00:00 19994330.286000009626 28999999.983999971300 27869999.941000010818 3921978.936999917030 60324.908371535 2024-01-15T21:48:03.300656+00:00 19994330.289000030607 29000000.057999968529 27870000.081000000238 3922579.940000057220 60324.908383137 2024-01-15T21:48:04.303054+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3926518.121999979019 60324.908394739 2024-01-15T21:48:05.305455+00:00 19994330.291000008583 28999999.983999971300 27869999.982000019401 3925604.891000031959 60324.908406160 2024-01-15T21:48:06.292235+00:00 19994330.286000009626 28999999.999000068754 27870000.007999960333 3921191.133999944199 60324.908417942 2024-01-15T21:48:07.310244+00:00 19994330.287999991328 29000000.002000000328 27869999.992000039667 3920458.966000080109 60324.908429544 2024-01-15T21:48:08.312638+00:00 19994330.289999961853 29000000.006000000983 27869999.991000000387 3923207.063999890815 60324.908440965 2024-01-15T21:48:09.299412+00:00 19994330.284999970347 29000000.013000000268 27870000.060999989510 3923086.931000113022 60324.908452748 2024-01-15T21:48:10.317431+00:00 19994330.290000081062 28999999.964000020176 27869999.930000010878 3923103.978999971878 60324.908464169 2024-01-15T21:48:11.304205+00:00 19994330.288999918848 28999999.995999988168 27870000.000999990851 3923093.064000010025 60324.908475771 2024-01-15T21:48:12.306604+00:00 19994330.286000009626 29000000.055999990553 27870000.069999989122 3927034.879999995232 60324.908487192 2024-01-15T21:48:13.293376+00:00 19994330.289000030607 28999999.949000000954 27869999.956000030041 3920703.046999930870 60324.908498975 2024-01-15T21:48:14.311397+00:00 19994330.289000030607 28999999.964000020176 27869999.986999988556 3927221.952000021935 60324.908510395 2024-01-15T21:48:15.298168+00:00 19994330.286999940872 29000000.050999969244 27870000.037999991328 3926416.065000057220 60324.908521997 2024-01-15T21:48:16.300563+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3927876.047999978065 60324.908533780 2024-01-15T21:48:17.318583+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3925876.847000002861 60324.908545201 2024-01-15T21:48:18.305363+00:00 19994330.287999991328 29000000.023999989033 27869999.978000041097 3919108.102999926079 60324.908556803 2024-01-15T21:48:19.307764+00:00 19994330.288000110537 28999999.986000001431 27870000.046999931335 3925208.953999996185 60324.908568329 2024-01-15T21:48:20.303657+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3921742.099000095855 60324.908580007 2024-01-15T21:48:21.312559+00:00 19994330.289999961853 29000000.024999979883 27870000.005000110716 3924390.867999910843 60324.908591352 2024-01-15T21:48:22.292827+00:00 19994330.289000030607 28999999.966000020504 27870000.010999921709 3920957.144000052940 60324.908603135 2024-01-15T21:48:23.310846+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3922987.960999966133 60324.908614556 2024-01-15T21:48:24.297618+00:00 19994330.287999991328 29000000.018000010401 27869999.964000109583 3923313.855000019073 60324.908626158 2024-01-15T21:48:25.300015+00:00 19994330.289999961853 29000000.006000038236 27870000.036999940872 3927979.212000011932 60324.908637940 2024-01-15T21:48:26.318041+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3927612.902999997139 60324.908649361 2024-01-15T21:48:27.304820+00:00 19994330.289000030607 28999999.990999940783 27869999.929000020027 3927532.093999981880 60324.908660963 2024-01-15T21:48:28.307217+00:00 19994330.284000039101 29000000.001000050455 27870000.055999990553 3923628.950999975204 60324.908672384 2024-01-15T21:48:29.293995+00:00 19994330.293000001460 28999999.983999971300 27869999.993000030518 3929089.092000008095 60324.908684167 2024-01-15T21:48:30.312018+00:00 19994330.283999990672 29000000.001000050455 27869999.983999971300 3927131.953000069130 60324.908695588 2024-01-15T21:48:31.298788+00:00 19994330.292000010610 29000000.044999960810 27870000.021000031382 3919996.970999956131 60324.908707190 2024-01-15T21:48:32.301192+00:00 19994330.282999988645 28999999.973000049591 27870000.014999989420 3924492.952000021935 60324.908718792 2024-01-15T21:48:33.303591+00:00 19994330.290000010282 28999999.980999950320 27869999.929999951273 3921350.939000010025 60324.908730393 2024-01-15T21:48:34.305988+00:00 19994330.287999998778 29000000.037999991328 27870000.065000060946 3919300.105999947060 60324.908741995 2024-01-15T21:48:35.308390+00:00 19994330.285999979824 28999999.955000039190 27869999.918999999762 3922212.904999970924 60324.908753417 2024-01-15T21:48:36.295164+00:00 19994330.293999999762 29000000.019999980927 27870000.046999998391 3921950.985000013839 60324.908765199 2024-01-15T21:48:37.313185+00:00 19994330.285000000149 29000000.009000059217 27869999.982999999076 3924204.020000100136 60324.908776620 2024-01-15T21:48:38.299957+00:00 19994330.288000021130 28999999.995999928564 27869999.997999999672 3920631.968999981880 60324.908788222 2024-01-15T21:48:39.302357+00:00 19994330.287999991328 29000000.017000079155 27870000.035000000149 3922428.089999999851 60324.908799823 2024-01-15T21:48:40.304757+00:00 19994330.286000009626 28999999.950999978930 27869999.950000021607 3920875.006000000052 60324.908811425 2024-01-15T21:48:41.307156+00:00 19994330.288000021130 29000000.015999909490 27869999.991999980062 3920811.950999998953 60324.908822847 2024-01-15T21:48:42.293927+00:00 19994330.290999948978 29000000.033000111580 27870000.069000009447 3923027.001000000164 60324.908834629 2024-01-15T21:48:43.311947+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3917696.014000001829 60324.908846231 2024-01-15T21:48:44.314347+00:00 19994330.286000009626 29000000.010000001639 27870000.005999978632 3918380.025999996811 60324.908857652 2024-01-15T21:48:45.301121+00:00 19994330.289999961853 28999999.967000000179 27869999.958999991417 3925076.029000002891 60324.908869253 2024-01-15T21:48:46.303522+00:00 19994330.285000029951 28999999.993000000715 27869999.981999989599 3922407.925999999046 60324.908880856 2024-01-15T21:48:47.305926+00:00 19994330.287000000477 29000000.028000000864 27870000.020000040531 3925663.042000003159 60324.908892457 2024-01-15T21:48:48.308325+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3924687.021999999881 60324.908903878 2024-01-15T21:48:49.295100+00:00 19994330.288000050932 29000000.022999998182 27870000.038999971002 3920210.980999999214 60324.908915661 2024-01-15T21:48:50.313119+00:00 19994330.289999961853 28999999.967999991030 27869999.933000031859 3924364.013999999035 60324.908927082 2024-01-15T21:48:51.299891+00:00 19994330.287000000477 29000000.021999981254 27870000.015999969095 3921703.993000001181 60324.908938684 2024-01-15T21:48:52.302285+00:00 19994330.287000000477 28999999.969999998808 27869999.974000040442 3921224.894000000786 60324.908950105 2024-01-15T21:48:53.289059+00:00 19994330.288000050932 29000000.040000021458 27870000.037000000477 3929866.017999999225 60324.908961887 2024-01-15T21:48:54.307087+00:00 19994330.287000000477 28999999.921000000089 27869999.931999921799 3921447.052999996115 60324.908973489 2024-01-15T21:48:55.309485+00:00 19994330.288999918848 29000000.044999960810 27870000.018000010401 3920179.066000000108 60324.908984910 2024-01-15T21:48:56.296255+00:00 19994330.289000030607 28999999.992000039667 27870000.008000019938 3920453.990000010002 60324.908996693 2024-01-15T21:48:57.314273+00:00 19994330.287000060081 29000000.004000011832 27869999.991000059992 3922466.994999989867 60324.909008114 2024-01-15T21:48:58.301039+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3924283.944000006188 60324.909019716 2024-01-15T21:48:59.303437+00:00 19994330.287999991328 29000000.002000030130 27870000.034999970347 3923619.050999999046 60324.909031242 2024-01-15T21:49:00.299322+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3923454.017000005115 60324.909042919 2024-01-15T21:49:01.308224+00:00 19994330.284999970347 29000000.011000040919 27869999.992999911308 3925974.868999987841 60324.909054265 2024-01-15T21:49:02.288494+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3921671.074000000954 60324.909066048 2024-01-15T21:49:03.306509+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3921449.028000012040 60324.909077724 2024-01-15T21:49:04.315412+00:00 19994330.288999918848 29000000.018999930471 27870000.009999990463 3921976.988999993075 60324.909089070 2024-01-15T21:49:05.295681+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3922793.979000002146 60324.909100853 2024-01-15T21:49:06.313697+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3930842.112000002991 60324.909112274 2024-01-15T21:49:07.300476+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3922602.797999992967 60324.909123876 2024-01-15T21:49:08.302880+00:00 19994330.284999970347 29000000.018999930471 27869999.978000041097 3929143.131999998819 60324.909135478 2024-01-15T21:49:09.305283+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3921431.989000007976 60324.909147080 2024-01-15T21:49:10.307678+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3921173.949999988079 60324.909158500 2024-01-15T21:49:11.294447+00:00 19994330.287999991328 28999999.986000061035 27870000.054000020027 3926932.035000010859 60324.909170102 2024-01-15T21:49:12.296847+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3920974.015999988187 60324.909181885 2024-01-15T21:49:13.314862+00:00 19994330.286000009626 28999999.987999919802 27869999.954999919981 3922126.988000005018 60324.909193306 2024-01-15T21:49:14.301638+00:00 19994330.291000008583 29000000.039000030607 27870000.052000001073 3918551.069999992847 60324.909204908 2024-01-15T21:49:15.304036+00:00 19994330.287000060081 29000000.014999989420 27870000.046999998391 3922653.915000020992 60324.909216510 2024-01-15T21:49:16.306432+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3927328.003999977838 60324.909228112 2024-01-15T21:49:17.308831+00:00 19994330.282999988645 28999999.973999980837 27869999.987999990582 3923112.883000016212 60324.909239532 2024-01-15T21:49:18.295606+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3923440.116999983788 60324.909251134 2024-01-15T21:49:19.298003+00:00 19994330.287000060081 28999999.986000061035 27869999.981000009924 3922773.939999998081 60324.909262736 2024-01-15T21:49:20.300400+00:00 19994330.287999991328 29000000.017999891192 27870000.060999989510 3920168.982000023127 60324.909274338 2024-01-15T21:49:21.302793+00:00 19994330.289999961853 28999999.982999999076 27869999.940000001341 3922691.104999988806 60324.909285940 2024-01-15T21:49:22.305189+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3923794.955999999773 60324.909297542 2024-01-15T21:49:23.307587+00:00 19994330.289999999106 29000000.037999998778 27870000.006999969482 3925326.902999997139 60324.909309143 2024-01-15T21:49:24.309980+00:00 19994330.286000009626 29000000.025999989361 27870000.037000000477 3927223.103000015020 60324.909320564 2024-01-15T21:49:25.296750+00:00 19994330.287000000477 28999999.975000020117 27869999.962999999523 3924349.055999993812 60324.909332166 2024-01-15T21:49:26.299144+00:00 19994330.289999991655 28999999.967999991030 27870000.007000029087 3921928.933999984991 60324.909343768 2024-01-15T21:49:27.301545+00:00 19994330.285999998450 29000000.032000008970 27870000.000000000000 3921139.050000011921 60324.909355370 2024-01-15T21:49:28.303944+00:00 19994330.291999999434 28999999.973999980837 27870000.000999990851 3917805.953999996185 60324.909366791 2024-01-15T21:49:29.290721+00:00 19994330.285000000149 29000000.042999979109 27870000.007000029087 3923725.085000007879 60324.909378573 2024-01-15T21:49:30.308735+00:00 19994330.288000021130 28999999.957000020891 27869999.968999978155 3926155.907999991905 60324.909390175 2024-01-15T21:49:31.311130+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3924055.072999984026 60324.909401596 2024-01-15T21:49:32.297907+00:00 19994330.289000000805 29000000.019999980927 27869999.988999959081 3917619.932000011206 60324.909413379 2024-01-15T21:49:33.315924+00:00 19994330.286000009626 29000000.020000040531 27870000.036000009626 3927494.011000006925 60324.909424800 2024-01-15T21:49:34.302704+00:00 19994330.289999991655 28999999.962999999523 27869999.996999979019 3923791.053000003099 60324.909436402 2024-01-15T21:49:35.305104+00:00 19994330.289999991655 29000000.018999990076 27870000.014999989420 3918677.912999988068 60324.909447823 2024-01-15T21:49:36.291881+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3924268.969000012148 60324.909459605 2024-01-15T21:49:37.309900+00:00 19994330.287000000477 29000000.050000008196 27870000.031000021845 3921636.108999996912 60324.909471026 2024-01-15T21:49:38.296671+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3921991.947999984026 60324.909482628 2024-01-15T21:49:39.299066+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3923040.957000017166 60324.909494411 2024-01-15T21:49:40.317088+00:00 19994330.288000050932 29000000.011999960989 27869999.960000038147 3926701.071999996901 60324.909505832 2024-01-15T21:49:41.303860+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3923453.900999993086 60324.909517433 2024-01-15T21:49:42.306257+00:00 19994330.294000029564 28999999.988000039011 27869999.991999980062 3923351.103000015020 60324.909528960 2024-01-15T21:49:43.302150+00:00 19994330.287000000477 29000000.021999958903 27870000.016999959946 3921008.968999981880 60324.909540637 2024-01-15T21:49:44.311058+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3924106.039000004996 60324.909551983 2024-01-15T21:49:45.291325+00:00 19994330.282999988645 28999999.996000051498 27869999.980999950320 3924954.997000008821 60324.909563765 2024-01-15T21:49:46.309343+00:00 19994330.293999969959 29000000.008999940008 27870000.002000089735 3924264.968999981880 60324.909575187 2024-01-15T21:49:47.296116+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3925992.051000028849 60324.909586788 2024-01-15T21:49:48.298514+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3922763.032999991905 60324.909598571 2024-01-15T21:49:49.316538+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3922127.837999999989 60324.909609992 2024-01-15T21:49:50.303315+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3924251.011999965180 60324.909621594 2024-01-15T21:49:51.305716+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3921208.045000017155 60324.909633015 2024-01-15T21:49:52.292483+00:00 19994330.286000009626 28999999.998999949545 27870000.070999991149 3920598.074000000954 60324.909644797 2024-01-15T21:49:53.310497+00:00 19994330.287999991328 28999999.989000078291 27869999.978999998420 3919655.842999995220 60324.909656218 2024-01-15T21:49:54.297271+00:00 19994330.284999970347 29000000.008999940008 27870000.040000010282 3919330.127000033855 60324.909667820 2024-01-15T21:49:55.299670+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3920418.996999979019 60324.909679422 2024-01-15T21:49:56.302075+00:00 19994330.291999939829 28999999.995000001043 27869999.956999991089 3918524.949000000954 60324.909691024 2024-01-15T21:49:57.304479+00:00 19994330.286000009626 29000000.024000048637 27870000.011999990791 3920188.036000012886 60324.909702626 2024-01-15T21:49:58.306884+00:00 19994330.289999961853 29000000.013999998569 27870000.019000019878 3924221.986000000965 60324.909714047 2024-01-15T21:49:59.293661+00:00 19994330.287000060081 28999999.986999999732 27870000.026999980211 3920202.976999998093 60324.909725829 2024-01-15T21:50:00.311666+00:00 19994330.286999940872 29000000.003000009805 27869999.992000009865 3919472.995000004768 60324.909737250 2024-01-15T21:50:01.298440+00:00 19994330.290000081062 28999999.991999980062 27869999.988999988884 3918496.984999955166 60324.909748852 2024-01-15T21:50:02.300834+00:00 19994330.283999919891 28999999.996000021696 27869999.980000019073 3918274.049000024796 60324.909760454 2024-01-15T21:50:03.303240+00:00 19994330.293000098318 29000000.021000001580 27870000.004999998957 3921051.051999986172 60324.909772056 2024-01-15T21:50:04.305647+00:00 19994330.284999970347 29000000.003999978304 27869999.976000010967 3918882.907999991905 60324.909783477 2024-01-15T21:50:05.292421+00:00 19994330.289000030607 28999999.971000019461 27870000.030999958515 3920352.055000007153 60324.909795260 2024-01-15T21:50:06.310434+00:00 19994330.289999961853 29000000.006999969482 27870000.029000040144 3919627.015000044834 60324.909806862 2024-01-15T21:50:07.312829+00:00 19994330.286000009626 29000000.013000011444 27869999.959999978542 3921574.920999944210 60324.909818282 2024-01-15T21:50:08.299606+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3918876.114000021946 60324.909829884 2024-01-15T21:50:09.302003+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3922725.878000020981 60324.909841486 2024-01-15T21:50:10.304401+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3921265.009999989998 60324.909853088 2024-01-15T21:50:11.306801+00:00 19994330.291000008583 28999999.988000039011 27870000.033999919891 3921915.050000011921 60324.909864509 2024-01-15T21:50:12.293582+00:00 19994330.287000060081 29000000.022999998182 27869999.997000098228 3920900.001999973785 60324.909876292 2024-01-15T21:50:13.311603+00:00 19994330.289999961853 28999999.984999950975 27869999.961999889463 3917344.009999989998 60324.909887713 2024-01-15T21:50:14.298383+00:00 19994330.284000039101 28999999.999000009149 27869999.989000078291 3919257.975000023842 60324.909899315 2024-01-15T21:50:15.300780+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3921582.925999999046 60324.909910916 2024-01-15T21:50:16.303172+00:00 19994330.285999998450 28999999.996000051498 27870000.015999909490 3922405.078999996185 60324.909922518 2024-01-15T21:50:17.305571+00:00 19994330.287999998778 29000000.013000011444 27870000.034000039101 3924773.073000013828 60324.909934120 2024-01-15T21:50:18.307977+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3922673.849999963772 60324.909945541 2024-01-15T21:50:19.294746+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3922746.138000010978 60324.909957324 2024-01-15T21:50:20.312761+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3921045.944000006188 60324.909968744 2024-01-15T21:50:21.299531+00:00 19994330.285000000149 28999999.998000029474 27870000.034999970347 3924611.050000011921 60324.909980346 2024-01-15T21:50:22.301925+00:00 19994330.285999998450 28999999.995999928564 27870000.020000100136 3925087.986000000965 60324.909991873 2024-01-15T21:50:23.297819+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3922621.014999986161 60324.910003550 2024-01-15T21:50:24.306722+00:00 19994330.284000009298 28999999.999000068754 27869999.988999959081 3927253.998000026215 60324.910015152 2024-01-15T21:50:25.309127+00:00 19994330.289999991655 29000000.014999989420 27870000.006999969482 3919763.018999993801 60324.910026678 2024-01-15T21:50:26.305014+00:00 19994330.288000021130 28999999.978999968618 27869999.995000001043 3918953.005999981891 60324.910038356 2024-01-15T21:50:27.313911+00:00 19994330.289999991655 28999999.995999928564 27870000.045000080019 3921176.943000019062 60324.910049701 2024-01-15T21:50:28.294174+00:00 19994330.287999991328 29000000.017000079155 27869999.974999900907 3922005.950999975204 60324.910061484 2024-01-15T21:50:29.312187+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3925926.115000010002 60324.910072905 2024-01-15T21:50:30.298962+00:00 19994330.287000000477 29000000.015999909490 27869999.947000030428 3922626.990999997128 60324.910084506 2024-01-15T21:50:31.301348+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3919343.912000000011 60324.910096108 2024-01-15T21:50:32.303748+00:00 19994330.289000030607 28999999.991000059992 27869999.994999989867 3924100.017000020016 60324.910107710 2024-01-15T21:50:33.306145+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3920427.015999972820 60324.910119312 2024-01-15T21:50:34.308539+00:00 19994330.290000021458 28999999.967999938875 27869999.929999988526 3920149.005999981891 60324.910130733 2024-01-15T21:50:35.295317+00:00 19994330.286000009626 29000000.046999998391 27870000.046999990940 3921485.010000050068 60324.910142515 2024-01-15T21:50:36.313332+00:00 19994330.288999971002 28999999.949999999255 27869999.985000010580 3923659.005999981891 60324.910153937 2024-01-15T21:50:37.300106+00:00 19994330.286000009626 29000000.022999998182 27869999.988999988884 3921034.981999992859 60324.910165538 2024-01-15T21:50:38.302511+00:00 19994330.286000009626 28999999.949000000954 27869999.981000009924 3915670.979000031948 60324.910177140 2024-01-15T21:50:39.304908+00:00 19994330.288999971002 29000000.052999999374 27870000.063000019640 3920027.052999972831 60324.910188742 2024-01-15T21:50:40.307310+00:00 19994330.287000000477 29000000.035999979824 27870000.012999951839 3923740.912000000011 60324.910200163 2024-01-15T21:50:41.294086+00:00 19994330.294000029564 28999999.978999998420 27869999.971000019461 3921367.124000012875 60324.910211765 2024-01-15T21:50:42.296483+00:00 19994330.286999940872 28999999.973000019789 27870000.025000039488 3920236.803999959957 60324.910223547 2024-01-15T21:50:43.314495+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3921606.154000043869 60324.910234968 2024-01-15T21:50:44.301271+00:00 19994330.292000059038 29000000.025999959558 27870000.019999980927 3920747.023999989033 60324.910246570 2024-01-15T21:50:45.303674+00:00 19994330.282999988645 28999999.946000039577 27869999.980000019073 3924421.958000003826 60324.910258172 2024-01-15T21:50:46.306079+00:00 19994330.284999970347 29000000.043999969959 27869999.986999988556 3919884.912999988068 60324.910269774 2024-01-15T21:50:47.308473+00:00 19994330.291000008583 28999999.986000001431 27870000.088999990374 3918509.032000004780 60324.910281195 2024-01-15T21:50:48.295254+00:00 19994330.291000008583 29000000.010999981314 27869999.932000041008 3921799.019999980927 60324.910292797 2024-01-15T21:50:49.297650+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3916640.998000026215 60324.910304399 2024-01-15T21:50:50.300053+00:00 19994330.284999970347 28999999.969999969006 27869999.927999969572 3919993.083000003826 60324.910316001 2024-01-15T21:50:51.302454+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3924174.947999954224 60324.910327602 2024-01-15T21:50:52.304852+00:00 19994330.289000030607 29000000.016000028700 27870000.090000029653 3922930.000000000000 60324.910339205 2024-01-15T21:50:53.307253+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3920757.048000038136 60324.910350806 2024-01-15T21:50:54.309657+00:00 19994330.289999961853 29000000.039999961853 27870000.025000099093 3915590.974999963772 60324.910362227 2024-01-15T21:50:55.296435+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3919789.941000043880 60324.910373829 2024-01-15T21:50:56.298830+00:00 19994330.284999970347 29000000.021999958903 27869999.996999979019 3919787.993999958038 60324.910385431 2024-01-15T21:50:57.301229+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3921442.907999991905 60324.910397033 2024-01-15T21:50:58.303631+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3915602.093000053894 60324.910408454 2024-01-15T21:50:59.290404+00:00 19994330.286999940872 29000000.031999949366 27870000.044999960810 3924335.148000001907 60324.910420236 2024-01-15T21:51:00.308410+00:00 19994330.287000060081 28999999.982000108808 27869999.962999939919 3919638.817999958992 60324.910431657 2024-01-15T21:51:01.295181+00:00 19994330.284999970347 29000000.007999900728 27870000.021000031382 3924780.957000017166 60324.910443259 2024-01-15T21:51:02.297581+00:00 19994330.294000029564 28999999.971000079066 27870000.019999980927 3919991.064000010025 60324.910455042 2024-01-15T21:51:03.315597+00:00 19994330.285999890417 29000000.003999948502 27869999.965000029653 3926708.077999948990 60324.910466462 2024-01-15T21:51:04.302364+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3920583.925000071991 60324.910478064 2024-01-15T21:51:05.304762+00:00 19994330.287000060081 28999999.974999900907 27869999.971999999136 3920868.005999923218 60324.910489591 2024-01-15T21:51:06.300658+00:00 19994330.287999991328 29000000.015000101179 27869999.996999979019 3916967.185999989975 60324.910501268 2024-01-15T21:51:07.309558+00:00 19994330.286999940872 29000000.017999891192 27870000.016000028700 3928890.816000103951 60324.910512614 2024-01-15T21:51:08.289823+00:00 19994330.286000009626 28999999.966000080109 27870000.021000031382 3919473.081999897957 60324.910524396 2024-01-15T21:51:09.307843+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3919360.976000071038 60324.910535818 2024-01-15T21:51:10.294618+00:00 19994330.287999998778 28999999.985999941826 27869999.956999991089 3926518.965999960899 60324.910547419 2024-01-15T21:51:11.297013+00:00 19994330.289000000805 29000000.024000048637 27870000.000000000000 3925381.034000039101 60324.910559202 2024-01-15T21:51:12.315026+00:00 19994330.293999999762 28999999.967999998480 27870000.011000011116 3921089.939999938011 60324.910570623 2024-01-15T21:51:13.301803+00:00 19994330.283000010997 29000000.019000001252 27869999.998000010848 3926658.973000050057 60324.910582225 2024-01-15T21:51:14.304205+00:00 19994330.283999990672 29000000.025999989361 27870000.055999990553 3924513.013000010978 60324.910593646 2024-01-15T21:51:15.290986+00:00 19994330.288999989629 28999999.951000008732 27869999.949999991804 3926508.080000042915 60324.910605428 2024-01-15T21:51:16.308999+00:00 19994330.288000021130 29000000.018999990076 27869999.986999988556 3920639.975999950897 60324.910616849 2024-01-15T21:51:17.295771+00:00 19994330.287999991328 28999999.992000009865 27870000.002000000328 3923014.993999958038 60324.910628451 2024-01-15T21:51:18.298169+00:00 19994330.289000000805 28999999.991999980062 27869999.964999999851 3920856.032000064850 60324.910640053 2024-01-15T21:51:19.300566+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3920736.894999980927 60324.910651655 2024-01-15T21:51:20.302965+00:00 19994330.289000000805 28999999.972999989986 27869999.912999991328 3918722.041000009049 60324.910663256 2024-01-15T21:51:21.305367+00:00 19994330.282999988645 29000000.007000029087 27870000.090000029653 3924166.982999920845 60324.910674678 2024-01-15T21:51:22.292141+00:00 19994330.292000029236 29000000.008000019938 27869999.966999951750 3920394.055000067223 60324.910686460 2024-01-15T21:51:23.310163+00:00 19994330.287999991328 28999999.991000000387 27869999.987000048161 3922187.016000031959 60324.910697881 2024-01-15T21:51:24.296935+00:00 19994330.285000029951 29000000.002999961376 27870000.061999980360 3921504.986999989022 60324.910709483 2024-01-15T21:51:25.299325+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3919703.936999917030 60324.910721085 2024-01-15T21:51:26.301722+00:00 19994330.293000038713 29000000.032000008970 27869999.981999989599 3920901.048000096809 60324.910732687 2024-01-15T21:51:27.304124+00:00 19994330.282999988645 28999999.972999989986 27869999.959999978542 3920782.930999993812 60324.910744107 2024-01-15T21:51:28.290898+00:00 19994330.289999961853 29000000.000999990851 27869999.999000068754 3919801.057999968994 60324.910755890 2024-01-15T21:51:29.308912+00:00 19994330.285000029951 29000000.027000069618 27870000.041000008583 3919062.962000011932 60324.910767492 2024-01-15T21:51:30.311308+00:00 19994330.287000000477 29000000.001999970526 27869999.959999918938 3920081.026000022888 60324.910778913 2024-01-15T21:51:31.298091+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3927217.013000010978 60324.910790515 2024-01-15T21:51:32.300480+00:00 19994330.287999991328 28999999.994999889284 27869999.968000050634 3920433.074999928009 60324.910802117 2024-01-15T21:51:33.302873+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3917800.991000055801 60324.910813719 2024-01-15T21:51:34.305272+00:00 19994330.285000029951 28999999.993000030518 27870000.024000048637 3924271.924999951851 60324.910825139 2024-01-15T21:51:35.292047+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3918154.039000033867 60324.910836922 2024-01-15T21:51:36.310065+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3920330.973999977112 60324.910848343 2024-01-15T21:51:37.296839+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3921934.018000007141 60324.910859945 2024-01-15T21:51:38.299232+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3921249.965999960899 60324.910871547 2024-01-15T21:51:39.301626+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3920561.049000024796 60324.910883148 2024-01-15T21:51:40.304025+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3920262.110000013839 60324.910894751 2024-01-15T21:51:41.306430+00:00 19994330.287000060081 28999999.991999980062 27869999.960000038147 3921533.881999969017 60324.910906171 2024-01-15T21:51:42.293205+00:00 19994330.287999991328 28999999.987000111490 27869999.977999929339 3922518.914999961853 60324.910917954 2024-01-15T21:51:43.311236+00:00 19994330.286000009626 28999999.997999910265 27870000.029000040144 3920351.056000113022 60324.910929375 2024-01-15T21:51:44.298002+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3920515.059999942780 60324.910940977 2024-01-15T21:51:45.300401+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3916337.868000030983 60324.910952503 2024-01-15T21:51:46.296291+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3920861.064000010025 60324.910964181 2024-01-15T21:51:47.305197+00:00 19994330.291999939829 29000000.035000089556 27870000.018000010401 3921808.949999928009 60324.910975782 2024-01-15T21:51:48.307594+00:00 19994330.285000089556 28999999.975999951363 27869999.997000001371 3917269.050999999046 60324.910987309 2024-01-15T21:51:49.303483+00:00 19994330.289999961853 29000000.015000000596 27869999.995000001043 3913418.058000088204 60324.910998986 2024-01-15T21:51:50.312393+00:00 19994330.287000060081 28999999.984000001103 27870000.006999999285 3920147.955999969970 60324.911010332 2024-01-15T21:51:51.292668+00:00 19994330.284999970347 28999999.983000010252 27869999.994999989867 3920707.981999992859 60324.911022115 2024-01-15T21:51:52.310685+00:00 19994330.287999991328 29000000.017999991775 27869999.958999991417 3926151.054000020027 60324.911033535 2024-01-15T21:51:53.297456+00:00 19994330.287999991328 29000000.001000020653 27870000.045000020415 3923408.929999948014 60324.911045137 2024-01-15T21:51:54.299853+00:00 19994330.292000059038 29000000.000999990851 27869999.991999980062 3926193.998000026215 60324.911056739 2024-01-15T21:51:55.302257+00:00 19994330.286999940872 29000000.004999998957 27869999.992000009865 3919806.052000045776 60324.911068341 2024-01-15T21:51:56.304657+00:00 19994330.289000030607 28999999.962000008672 27869999.962999969721 3921099.090999960899 60324.911079943 2024-01-15T21:51:57.307052+00:00 19994330.287999991328 29000000.022999968380 27870000.004000011832 3922385.937999964226 60324.911091364 2024-01-15T21:51:58.293825+00:00 19994330.287999991328 29000000.008999999613 27870000.002000030130 3921591.960000038147 60324.911103146 2024-01-15T21:51:59.311835+00:00 19994330.286000009626 28999999.955000039190 27869999.983999971300 3924887.011000037193 60324.911114554 2024-01-15T21:52:00.297464+00:00 19994330.287999991328 29000000.053999960423 27870000.074000000954 3923509.964999914169 60324.911126156 2024-01-15T21:52:01.299863+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3922135.004000068177 60324.911137758 2024-01-15T21:52:02.302257+00:00 19994330.286999940872 29000000.041999999434 27870000.037000000477 3927614.973999977112 60324.911149359 2024-01-15T21:52:03.304662+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3923113.031000018120 60324.911160781 2024-01-15T21:52:04.291444+00:00 19994330.287999998778 28999999.915000021458 27869999.909999970347 3923974.034999967087 60324.911172383 2024-01-15T21:52:05.293846+00:00 19994330.287000000477 29000000.036000009626 27870000.035000029951 3921582.100999950897 60324.911184165 2024-01-15T21:52:06.311862+00:00 19994330.287000000477 28999999.982999920845 27870000.003999948502 3918475.915000081062 60324.911195586 2024-01-15T21:52:07.298635+00:00 19994330.289000000805 29000000.020000100136 27870000.020000100136 3924754.944999932777 60324.911207188 2024-01-15T21:52:08.301032+00:00 19994330.290999989957 28999999.991999980062 27869999.971999999136 3917629.963000059128 60324.911218789 2024-01-15T21:52:09.303427+00:00 19994330.285999998450 28999999.991999980062 27870000.048999909312 3919193.077999948990 60324.911230391 2024-01-15T21:52:10.305827+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3919333.047000051010 60324.911241813 2024-01-15T21:52:11.292601+00:00 19994330.289000000805 28999999.999000068754 27870000.028000000864 3924119.870000004768 60324.911253595 2024-01-15T21:52:12.310627+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3924499.019999980927 60324.911265016 2024-01-15T21:52:13.297391+00:00 19994330.284000009298 28999999.990000009537 27869999.998000029474 3922212.078999996185 60324.911276618 2024-01-15T21:52:14.299793+00:00 19994330.289999991655 28999999.986999988556 27870000.019999980927 3916316.976999998093 60324.911288220 2024-01-15T21:52:15.302188+00:00 19994330.288000021130 28999999.985999941826 27869999.945999979973 3918799.950999975204 60324.911299821 2024-01-15T21:52:16.304588+00:00 19994330.286999970675 29000000.013000011444 27870000.036000009626 3922249.011999965180 60324.911311423 2024-01-15T21:52:17.306988+00:00 19994330.291999999434 28999999.995000001043 27870000.047000050545 3923226.982000112999 60324.911322950 2024-01-15T21:52:18.302875+00:00 19994330.291000008583 29000000.019000049680 27869999.972999930382 3923146.065999985207 60324.911334627 2024-01-15T21:52:19.311772+00:00 19994330.284000039101 29000000.006000038236 27869999.977000001818 3921795.923999906052 60324.911345973 2024-01-15T21:52:20.292043+00:00 19994330.283999979496 28999999.980999950320 27870000.014999989420 3919704.976999998093 60324.911357755 2024-01-15T21:52:21.310059+00:00 19994330.291000008583 29000000.024999979883 27869999.992000099272 3921498.069000006188 60324.911369177 2024-01-15T21:52:22.296833+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3924179.933000088204 60324.911380778 2024-01-15T21:52:23.299230+00:00 19994330.290999948978 28999999.993000030518 27870000.029999971390 3922186.046999930870 60324.911392380 2024-01-15T21:52:24.301630+00:00 19994330.285000029951 28999999.970999959856 27869999.960999969393 3922720.058000088204 60324.911403982 2024-01-15T21:52:25.304027+00:00 19994330.293999969959 29000000.028000120074 27870000.116000059992 3920221.951999903191 60324.911415583 2024-01-15T21:52:26.306427+00:00 19994330.286000009626 28999999.973999999464 27869999.885000001639 3922171.008000016212 60324.911427005 2024-01-15T21:52:27.293205+00:00 19994330.285000029951 29000000.041999999434 27870000.028999999166 3927399.996999979019 60324.911438787 2024-01-15T21:52:28.311217+00:00 19994330.287999991328 28999999.975999999791 27869999.973000001162 3925084.032000064850 60324.911450208 2024-01-15T21:52:29.297989+00:00 19994330.288999971002 29000000.019000008702 27870000.048999991268 3924182.962999939919 60324.911461810 2024-01-15T21:52:30.300383+00:00 19994330.286000009626 28999999.970999989659 27869999.989000011235 3923616.957000017166 60324.911473231 2024-01-15T21:52:31.287167+00:00 19994330.289000030607 29000000.003000020981 27869999.983000010252 3923510.091000080109 60324.911485014 2024-01-15T21:52:32.305192+00:00 19994330.292999979109 28999999.980999980122 27869999.978999998420 3922823.859999895096 60324.911496616 2024-01-15T21:52:33.307594+00:00 19994330.284000039101 29000000.025000009686 27870000.050999999046 3929349.032999991905 60324.911508037 2024-01-15T21:52:34.294371+00:00 19994330.288999918848 28999999.991000000387 27869999.961999978870 3925684.018000007141 60324.911519819 2024-01-15T21:52:35.312393+00:00 19994330.289000030607 29000000.025000039488 27870000.045000020415 3923166.006000041962 60324.911531240 2024-01-15T21:52:36.299168+00:00 19994330.287000060081 29000000.007999960333 27869999.999000009149 3924397.100999950897 60324.911542842 2024-01-15T21:52:37.301563+00:00 19994330.284999970347 28999999.967000011355 27869999.918999969959 3922323.920000075828 60324.911554444 2024-01-15T21:52:38.303967+00:00 19994330.287999991328 29000000.012000020593 27870000.063000019640 3921321.049999951851 60324.911566046 2024-01-15T21:52:39.306366+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3926843.975000023842 60324.911577467 2024-01-15T21:52:40.293134+00:00 19994330.284000039101 28999999.955999970436 27869999.982999980450 3925631.003999948967 60324.911589068 2024-01-15T21:52:41.295531+00:00 19994330.288999918848 29000000.040000021458 27869999.967999991030 3923105.919000030030 60324.911600670 2024-01-15T21:52:42.297929+00:00 19994330.290000081062 28999999.986999988556 27870000.059999998659 3923985.049000024796 60324.911612272 2024-01-15T21:52:43.300322+00:00 19994330.284999970347 28999999.978000041097 27869999.950999978930 3927826.991999983788 60324.911623874 2024-01-15T21:52:44.302713+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3921629.945999979973 60324.911635476 2024-01-15T21:52:45.305117+00:00 19994330.286000009626 29000000.015999909490 27869999.993999961764 3920092.179000020027 60324.911647078 2024-01-15T21:52:46.307519+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3917333.868999958038 60324.911658499 2024-01-15T21:52:47.294294+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3926542.966000080109 60324.911670100 2024-01-15T21:52:48.296686+00:00 19994330.286999940872 28999999.998999949545 27870000.026999950409 3921509.069000006188 60324.911681702 2024-01-15T21:52:49.299084+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3919442.015999913216 60324.911693304 2024-01-15T21:52:50.301471+00:00 19994330.285000089556 28999999.955999970436 27869999.965000029653 3918945.010000110138 60324.911704725 2024-01-15T21:52:51.288245+00:00 19994330.288999918848 29000000.008000019938 27869999.998999949545 3920862.944000006188 60324.911716508 2024-01-15T21:52:52.306278+00:00 19994330.289000030607 29000000.028999920934 27870000.034000039101 3923058.103999971878 60324.911728110 2024-01-15T21:52:53.308679+00:00 19994330.290000081062 29000000.025000099093 27870000.005999919027 3922963.906000018120 60324.911739531 2024-01-15T21:52:54.295452+00:00 19994330.286999940872 28999999.963999990374 27869999.946000099182 3922642.110999941826 60324.911751132 2024-01-15T21:52:55.297850+00:00 19994330.287000060081 28999999.972999930382 27870000.028000000864 3924522.893000007141 60324.911762734 2024-01-15T21:52:56.300247+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3921817.057000041008 60324.911774336 2024-01-15T21:52:57.302642+00:00 19994330.285999998450 29000000.056000109762 27870000.041000008583 3918393.974999905098 60324.911785862 2024-01-15T21:52:58.298531+00:00 19994330.289999999106 28999999.947999950498 27869999.959999918938 3921692.939000010025 60324.911797540 2024-01-15T21:52:59.307443+00:00 19994330.287999998778 29000000.018000010401 27870000.063000079244 3918245.086000084877 60324.911808886 2024-01-15T21:53:00.287706+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3924549.934000014793 60324.911820668 2024-01-15T21:53:01.305719+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3924256.056999921799 60324.911832269 2024-01-15T21:53:02.308090+00:00 19994330.292000010610 29000000.008000019938 27870000.011000040919 3928612.973000050057 60324.911843691 2024-01-15T21:53:03.294849+00:00 19994330.285999998450 29000000.004000000656 27869999.986999988556 3919872.018000007141 60324.911855292 2024-01-15T21:53:04.297212+00:00 19994330.287999991328 29000000.010000001639 27870000.003000020981 3926678.985000013839 60324.911866894 2024-01-15T21:53:05.299609+00:00 19994330.287000000477 28999999.956000000238 27869999.997000001371 3922317.053999900818 60324.911878495 2024-01-15T21:53:06.302012+00:00 19994330.286000009626 29000000.028000000864 27869999.949999999255 3923364.953999996185 60324.911889916 2024-01-15T21:53:07.288785+00:00 19994330.291999999434 28999999.986000020057 27870000.039000000805 3922698.066000103951 60324.911901699 2024-01-15T21:53:08.306804+00:00 19994330.285999979824 29000000.050999999046 27870000.046999990940 3927366.894999980927 60324.911913120 2024-01-15T21:53:09.293576+00:00 19994330.289000000805 28999999.977999988943 27869999.962000001222 3923749.051999927033 60324.911924722 2024-01-15T21:53:10.295967+00:00 19994330.290000021458 29000000.002999991179 27869999.993000000715 3924512.026000022888 60324.911936504 2024-01-15T21:53:11.313986+00:00 19994330.286000009626 28999999.979000028223 27870000.055999990553 3916780.894999980927 60324.911947926 2024-01-15T21:53:12.300761+00:00 19994330.289999961853 29000000.005999978632 27869999.948000010103 3925275.030000091065 60324.911959527 2024-01-15T21:53:13.303160+00:00 19994330.282000008970 29000000.008000019938 27870000.076999988407 3925367.989000000060 60324.911970948 2024-01-15T21:53:14.289937+00:00 19994330.291000008583 28999999.949000000954 27869999.916000008583 3922107.069999999832 60324.911982731 2024-01-15T21:53:15.307961+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3917442.879999998957 60324.911994152 2024-01-15T21:53:16.294735+00:00 19994330.287999991328 29000000.042999979109 27870000.022000011057 3921490.142000000924 60324.912005754 2024-01-15T21:53:17.297133+00:00 19994330.291000008583 28999999.956000030041 27869999.953000009060 3915003.993000001181 60324.912017356 2024-01-15T21:53:18.299526+00:00 19994330.284000039101 29000000.029999971390 27870000.062999960035 3923420.941999997944 60324.912028957 2024-01-15T21:53:19.301919+00:00 19994330.291999999434 28999999.960000038147 27869999.929000020027 3920567.028999999166 60324.912040559 2024-01-15T21:53:20.304322+00:00 19994330.284999970347 28999999.972999930382 27870000.008000019938 3922589.949000000954 60324.912051980 2024-01-15T21:53:21.291107+00:00 19994330.289000030607 29000000.057000041008 27870000.037000000477 3923113.031000003219 60324.912063763 2024-01-15T21:53:22.309130+00:00 19994330.285999950022 29000000.003000020981 27870000.001999970526 3925979.017999999225 60324.912075184 2024-01-15T21:53:23.295903+00:00 19994330.291000068188 28999999.993999961764 27869999.982999980450 3923362.965999998152 60324.912086786 2024-01-15T21:53:24.298306+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3920288.049000001978 60324.912098388 2024-01-15T21:53:25.300706+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3919755.916000001132 60324.912109990 2024-01-15T21:53:26.303104+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3925776.068999997806 60324.912121410 2024-01-15T21:53:27.289890+00:00 19994330.289000030607 28999999.974000100046 27870000.028000000864 3925371.002999999095 60324.912133012 2024-01-15T21:53:28.292288+00:00 19994330.289999961853 29000000.059999939054 27869999.990000009537 3921628.924000001978 60324.912144795 2024-01-15T21:53:29.310305+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3923186.027999997139 60324.912156216 2024-01-15T21:53:30.297075+00:00 19994330.287000060081 28999999.995999928564 27869999.922000050545 3918969.006999998819 60324.912167818 2024-01-15T21:53:31.299470+00:00 19994330.291999939829 28999999.999000068754 27870000.111999988556 3921704.158999993932 60324.912179420 2024-01-15T21:53:32.301864+00:00 19994330.287000060081 29000000.013999938965 27870000.001000050455 3921073.797000005841 60324.912191021 2024-01-15T21:53:33.304254+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3921689.099000006914 60324.912202443 2024-01-15T21:53:34.291038+00:00 19994330.287000060081 28999999.973000049591 27869999.937999960035 3924487.980999990832 60324.912214044 2024-01-15T21:53:35.293430+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3921581.922000005841 60324.912225646 2024-01-15T21:53:36.295831+00:00 19994330.286999940872 29000000.064000010490 27870000.031999949366 3918061.045000001788 60324.912237248 2024-01-15T21:53:37.298220+00:00 19994330.289000030607 28999999.972999930382 27870000.017000079155 3924864.009999989998 60324.912248850 2024-01-15T21:53:38.300611+00:00 19994330.291999939829 28999999.983999971300 27869999.935999989510 3922861.040000007022 60324.912260451 2024-01-15T21:53:39.303004+00:00 19994330.285000089556 28999999.963000059128 27869999.993999961764 3921379.919000000227 60324.912272053 2024-01-15T21:53:40.305403+00:00 19994330.291999939829 29000000.052000001073 27870000.019999980927 3925445.026999995112 60324.912283580 2024-01-15T21:53:41.301299+00:00 19994330.285000089556 28999999.964000001550 27869999.998000029474 3921556.148000001907 60324.912295257 2024-01-15T21:53:42.310208+00:00 19994330.288999918848 29000000.033999990672 27870000.044999960810 3925337.937999994028 60324.912306603 2024-01-15T21:53:43.290474+00:00 19994330.284000039101 29000000.008000001311 27869999.956999998540 3924972.932000011206 60324.912318385 2024-01-15T21:53:44.308502+00:00 19994330.289000030607 28999999.977000009269 27869999.989999998361 3925175.023000001907 60324.912329806 2024-01-15T21:53:45.295278+00:00 19994330.291999939829 29000000.008999999613 27870000.026000000536 3916607.001999989152 60324.912341408 2024-01-15T21:53:46.297678+00:00 19994330.286000009626 28999999.993000000715 27869999.997999999672 3918374.929999991786 60324.912353010 2024-01-15T21:53:47.300070+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3929610.969000012148 60324.912364612 2024-01-15T21:53:48.302470+00:00 19994330.287000060081 29000000.005999978632 27870000.013999998569 3926117.046999990940 60324.912376214 2024-01-15T21:53:49.304866+00:00 19994330.289000030607 29000000.032999988645 27869999.949999991804 3926552.001000016928 60324.912387635 2024-01-15T21:53:50.291641+00:00 19994330.285999890417 28999999.956000030041 27869999.997999999672 3920563.940999985207 60324.912399417 2024-01-15T21:53:51.309658+00:00 19994330.285999998450 29000000.028999980539 27870000.043999999762 3924357.098000019789 60324.912410839 2024-01-15T21:53:52.296427+00:00 19994330.291000001132 28999999.995000001043 27869999.956999991089 3921035.007999985944 60324.912422440 2024-01-15T21:53:53.298816+00:00 19994330.287999998778 29000000.054000020027 27870000.079000059515 3921907.951999992132 60324.912433861 2024-01-15T21:53:54.285587+00:00 19994330.287999998778 28999999.945999979973 27869999.942999958992 3921799.041000009049 60324.912445643 2024-01-15T21:53:55.303605+00:00 19994330.287999998778 29000000.002000030130 27869999.989000018686 3919807.988000005018 60324.912457245 2024-01-15T21:53:56.306008+00:00 19994330.288999989629 28999999.965999960899 27869999.953999999911 3920540.051999986172 60324.912468666 2024-01-15T21:53:57.292782+00:00 19994330.287000000477 29000000.026000019163 27870000.027000010014 3917884.004000008106 60324.912480449 2024-01-15T21:53:58.310796+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3920824.919000000227 60324.912491870 2024-01-15T21:53:59.297568+00:00 19994330.290999978781 29000000.000000000000 27870000.045000020415 3921373.020000011194 60324.912503472 2024-01-15T21:54:00.299950+00:00 19994330.288000021130 28999999.992999911308 27870000.005999978632 3920029.986000000965 60324.912514893 2024-01-15T21:54:01.286736+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3923648.037999988068 60324.912526675 2024-01-15T21:54:02.304758+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3921336.004999995232 60324.912538096 2024-01-15T21:54:03.291527+00:00 19994330.285999979824 29000000.033000111580 27869999.975000020117 3920594.004000008106 60324.912549698 2024-01-15T21:54:04.293925+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3923115.021999984980 60324.912561481 2024-01-15T21:54:05.311941+00:00 19994330.286000009626 28999999.959999918938 27869999.965999960899 3924835.938000022899 60324.912572902 2024-01-15T21:54:06.298711+00:00 19994330.289999961853 29000000.042999979109 27870000.064000010490 3919076.973999977112 60324.912584504 2024-01-15T21:54:07.301105+00:00 19994330.288000050932 28999999.999000068754 27869999.957999940962 3924637.118000001181 60324.912596106 2024-01-15T21:54:08.303500+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3921582.900000005960 60324.912607707 2024-01-15T21:54:09.305894+00:00 19994330.289999961853 29000000.059999939054 27870000.028000000864 3920909.080000013113 60324.912619128 2024-01-15T21:54:10.292672+00:00 19994330.286000009626 28999999.986999988556 27869999.974000100046 3923644.965000004042 60324.912630730 2024-01-15T21:54:11.295069+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3920270.939999998081 60324.912642332 2024-01-15T21:54:12.297467+00:00 19994330.287000000477 29000000.009000059217 27869999.972999930382 3921473.025000005960 60324.912653934 2024-01-15T21:54:13.299865+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3921460.007999985944 60324.912665536 2024-01-15T21:54:14.302268+00:00 19994330.285000029951 28999999.986999988556 27870000.016000028700 3925197.958999990951 60324.912677137 2024-01-15T21:54:15.304669+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3923986.096000016201 60324.912688739 2024-01-15T21:54:16.307072+00:00 19994330.288999971002 29000000.048999909312 27870000.026000019163 3919700.976999998093 60324.912700160 2024-01-15T21:54:17.293847+00:00 19994330.286000009626 28999999.965999998152 27870000.044000029564 3923382.942999988794 60324.912711762 2024-01-15T21:54:18.296248+00:00 19994330.286000009626 28999999.997999999672 27869999.932999968529 3925594.009000002872 60324.912723364 2024-01-15T21:54:19.298644+00:00 19994330.288999918848 28999999.996999990195 27869999.980999950320 3925653.057999997865 60324.912734966 2024-01-15T21:54:20.301041+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3925307.974000006914 60324.912746492 2024-01-15T21:54:21.296927+00:00 19994330.287999991328 29000000.019000008702 27870000.039000030607 3928676.035000026226 60324.912758169 2024-01-15T21:54:22.305831+00:00 19994330.290000081062 28999999.974999990314 27869999.947000000626 3929472.903999983799 60324.912769771 2024-01-15T21:54:23.308235+00:00 19994330.288999918848 28999999.993999991566 27870000.014000009745 3926634.008000016212 60324.912781298 2024-01-15T21:54:24.304128+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3921531.003999948967 60324.912792900 2024-01-15T21:54:25.306528+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3919259.057000041008 60324.912804320 2024-01-15T21:54:26.293310+00:00 19994330.284000039101 29000000.003000020981 27870000.029000010341 3927980.055000007153 60324.912815922 2024-01-15T21:54:27.295704+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3925498.032999991905 60324.912827524 2024-01-15T21:54:28.298097+00:00 19994330.284999970347 29000000.022000011057 27870000.003000020981 3924140.925999999046 60324.912839126 2024-01-15T21:54:29.300499+00:00 19994330.291000008583 29000000.003999948502 27869999.943999979645 3923462.927999972831 60324.912850547 2024-01-15T21:54:30.287285+00:00 19994330.289999961853 29000000.004000011832 27870000.088999990374 3921900.064999998081 60324.912862330 2024-01-15T21:54:31.305303+00:00 19994330.286000009626 28999999.976000010967 27869999.919000029564 3924708.002000033855 60324.912873932 2024-01-15T21:54:32.307693+00:00 19994330.287999991328 28999999.975000020117 27870000.052999969572 3920730.960999966133 60324.912885353 2024-01-15T21:54:33.294459+00:00 19994330.287000060081 28999999.967000011355 27869999.928000029176 3920584.967000008095 60324.912897135 2024-01-15T21:54:34.312476+00:00 19994330.287999991328 29000000.052999969572 27870000.053999960423 3922969.077000021935 60324.912908556 2024-01-15T21:54:35.299246+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3925885.021999955177 60324.912920158 2024-01-15T21:54:36.301650+00:00 19994330.289999961853 29000000.011000040919 27869999.956999961287 3930637.956000030041 60324.912931579 2024-01-15T21:54:37.288426+00:00 19994330.291000008583 29000000.041000008583 27870000.047000050545 3925453.955999969970 60324.912943362 2024-01-15T21:54:38.306445+00:00 19994330.286999940872 28999999.965999960899 27870000.005999978632 3922871.058000028133 60324.912954783 2024-01-15T21:54:39.293224+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3926889.970000029076 60324.912966385 2024-01-15T21:54:40.295613+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3922657.128999948967 60324.912978167 2024-01-15T21:54:41.313630+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3923182.938000022899 60324.912989588 2024-01-15T21:54:42.300405+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3922965.861999989022 60324.913001190 2024-01-15T21:54:43.302804+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3931557.120000004768 60324.913012611 2024-01-15T21:54:44.289584+00:00 19994330.296000000089 29000000.015999909490 27870000.006000038236 3928040.919000030030 60324.913024394 2024-01-15T21:54:45.307613+00:00 19994330.282000001520 28999999.966000080109 27869999.954999919981 3925351.115999997128 60324.913035815 2024-01-15T21:54:46.294385+00:00 19994330.289000000805 28999999.995999928564 27870000.022000070661 3926753.976999998093 60324.913047416 2024-01-15T21:54:47.296775+00:00 19994330.285999998450 29000000.006999969482 27869999.997999910265 3929620.923999965191 60324.913059018 2024-01-15T21:54:48.299169+00:00 19994330.287999998778 29000000.059000018984 27870000.034000039101 3928438.050000011921 60324.913070620 2024-01-15T21:54:49.301561+00:00 19994330.287999998778 28999999.978000041097 27870000.006000038236 3928812.000000000000 60324.913082041 2024-01-15T21:54:50.288341+00:00 19994330.289000000805 28999999.967999938875 27869999.929999951273 3925558.971000016201 60324.913093643 2024-01-15T21:54:51.290734+00:00 19994330.290999978781 28999999.995000001043 27870000.036000009626 3923914.070999979973 60324.913105425 2024-01-15T21:54:52.308761+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3928091.897000014782 60324.913116846 2024-01-15T21:54:53.295534+00:00 19994330.288000021130 29000000.047000050545 27870000.024999979883 3923216.995000004768 60324.913128448 2024-01-15T21:54:54.297926+00:00 19994330.289999991655 28999999.999000001699 27870000.047999981791 3927119.976000010967 60324.913140050 2024-01-15T21:54:55.300326+00:00 19994330.286000009626 28999999.993999999017 27869999.984000090510 3925320.111999989022 60324.913151652 2024-01-15T21:54:56.302723+00:00 19994330.283999979496 28999999.971000000834 27869999.969999909401 3923372.818000019062 60324.913163073 2024-01-15T21:54:57.289493+00:00 19994330.290999978781 29000000.017999991775 27870000.026000019163 3926261.154999970924 60324.913174856 2024-01-15T21:54:58.307519+00:00 19994330.289000030607 29000000.003000009805 27869999.978000041097 3932883.958999990951 60324.913186276 2024-01-15T21:54:59.294298+00:00 19994330.288999971002 28999999.984999980778 27870000.065999981016 3931822.958000003826 60324.913197878 2024-01-15T21:55:00.296681+00:00 19994330.287000000477 28999999.983000010252 27869999.947000000626 3928313.013999999035 60324.913209480 2024-01-15T21:55:01.299076+00:00 19994330.290000021458 29000000.018999990076 27869999.986999999732 3923398.055999993812 60324.913221082 2024-01-15T21:55:02.301473+00:00 19994330.285000029951 28999999.989999979734 27869999.953000009060 3927708.989000021946 60324.913232684 2024-01-15T21:55:03.303859+00:00 19994330.284999970347 28999999.990000009537 27870000.035000000149 3928870.972999989986 60324.913244210 2024-01-15T21:55:04.299745+00:00 19994330.289000030607 29000000.009999990463 27869999.987999990582 3926261.096000016201 60324.913255887 2024-01-15T21:55:05.308655+00:00 19994330.290999948978 29000000.001000050455 27870000.075000021607 3929231.912999988068 60324.913267233 2024-01-15T21:55:06.288929+00:00 19994330.288000050932 28999999.998999949545 27869999.980999980122 3928167.948000013828 60324.913279016 2024-01-15T21:55:07.306950+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3924260.011999965180 60324.913290436 2024-01-15T21:55:08.293720+00:00 19994330.291999999434 29000000.009999990463 27870000.011000011116 3930141.062000035774 60324.913302038 2024-01-15T21:55:09.296116+00:00 19994330.282000008970 28999999.986000001431 27870000.013999998569 3926777.984999955166 60324.913313640 2024-01-15T21:55:10.298508+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3928163.992000042927 60324.913325242 2024-01-15T21:55:11.300908+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3924454.967000008095 60324.913336844 2024-01-15T21:55:12.303304+00:00 19994330.290000081062 28999999.991000000387 27870000.007000029087 3930545.084999979008 60324.913348265 2024-01-15T21:55:13.290085+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3929188.975000023842 60324.913360048 2024-01-15T21:55:14.308100+00:00 19994330.288999918848 28999999.984000090510 27869999.977000001818 3928053.949000000954 60324.913371468 2024-01-15T21:55:15.294872+00:00 19994330.287999991328 29000000.068999890238 27870000.037999991328 3926338.141999959946 60324.913383070 2024-01-15T21:55:16.297267+00:00 19994330.285000089556 28999999.975000020117 27869999.981000009924 3929628.942000031006 60324.913394491 2024-01-15T21:55:17.284035+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3929293.839999973774 60324.913406274 2024-01-15T21:55:18.302046+00:00 19994330.288999918848 28999999.995000001043 27869999.959999978542 3925914.098999977112 60324.913417876 2024-01-15T21:55:19.304446+00:00 19994330.289000030607 28999999.996999979019 27870000.088999990374 3927578.036000012886 60324.913429297 2024-01-15T21:55:20.291227+00:00 19994330.289000030607 28999999.981000069529 27869999.927000049502 3928602.942000031006 60324.913441079 2024-01-15T21:55:21.309243+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3927313.972000002861 60324.913452500 2024-01-15T21:55:22.296016+00:00 19994330.287999991328 28999999.955999970436 27869999.990999940783 3931437.050999999046 60324.913464102 2024-01-15T21:55:23.298414+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3925493.064000010025 60324.913475523 2024-01-15T21:55:24.285189+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3928875.998999952804 60324.913487306 2024-01-15T21:55:25.303208+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3923034.938000022899 60324.913498727 2024-01-15T21:55:26.289990+00:00 19994330.292999979109 28999999.970000028610 27869999.935000058264 3929080.944999992847 60324.913510329 2024-01-15T21:55:27.292388+00:00 19994330.287000060081 29000000.029999971390 27870000.032999988645 3928501.083999990951 60324.913522111 2024-01-15T21:55:28.310397+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3927333.967999995220 60324.913533532 2024-01-15T21:55:29.297166+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3928431.048000038136 60324.913545134 2024-01-15T21:55:30.299564+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3926912.041999936104 60324.913556735 2024-01-15T21:55:31.301959+00:00 19994330.289000030607 29000000.032999999821 27870000.014000058174 3928381.952000021935 60324.913568337 2024-01-15T21:55:32.304355+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3930252.940000057220 60324.913579759 2024-01-15T21:55:33.291140+00:00 19994330.288000110537 28999999.969000000507 27869999.996000051498 3927658.039999961853 60324.913591361 2024-01-15T21:55:34.293539+00:00 19994330.288999918848 28999999.996999990195 27869999.994999889284 3930356.980999947060 60324.913602962 2024-01-15T21:55:35.295929+00:00 19994330.285000089556 28999999.980000000447 27869999.975000020117 3929005.090000032913 60324.913614564 2024-01-15T21:55:36.298331+00:00 19994330.292999979109 29000000.065000001341 27870000.039000030607 3925234.950000048149 60324.913626166 2024-01-15T21:55:37.300728+00:00 19994330.286999940872 28999999.978000018746 27870000.004999998957 3925610.031999946106 60324.913637768 2024-01-15T21:55:38.303114+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3928443.988000034820 60324.913649369 2024-01-15T21:55:39.305515+00:00 19994330.287999998778 28999999.962999999523 27870000.006000000983 3926382.970000029076 60324.913660790 2024-01-15T21:55:40.292285+00:00 19994330.284000001848 29000000.043999969959 27869999.991000000387 3925103.013000010978 60324.913672392 2024-01-15T21:55:41.294683+00:00 19994330.291999999434 28999999.994000021368 27869999.975000008941 3929316.916999936104 60324.913683994 2024-01-15T21:55:42.297082+00:00 19994330.287999998778 29000000.000999990851 27870000.047999989241 3927725.978999971878 60324.913695596 2024-01-15T21:55:43.299480+00:00 19994330.290000010282 29000000.000000000000 27870000.003000009805 3929359.069000006188 60324.913707122 2024-01-15T21:55:44.295364+00:00 19994330.287000000477 28999999.962999999523 27869999.940999981016 3929426.983000040054 60324.913718799 2024-01-15T21:55:45.304267+00:00 19994330.287999991328 29000000.022000011057 27870000.022000011057 3930366.995000004768 60324.913730401 2024-01-15T21:55:46.306665+00:00 19994330.286000009626 29000000.030000030994 27870000.004000011832 3922995.075000048149 60324.913741928 2024-01-15T21:55:47.302556+00:00 19994330.287999991328 28999999.954999979585 27869999.968999978155 3926381.890999913216 60324.913753530 2024-01-15T21:55:48.304962+00:00 19994330.286000009626 29000000.045000020415 27870000.046000000089 3924911.971000074875 60324.913764951 2024-01-15T21:55:49.291732+00:00 19994330.291999999434 28999999.979999959469 27869999.982999980450 3929061.077999948990 60324.913776552 2024-01-15T21:55:50.294129+00:00 19994330.291000008583 29000000.008000019938 27869999.997000038624 3927134.034000039101 60324.913788154 2024-01-15T21:55:51.296524+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3925665.092999935150 60324.913799756 2024-01-15T21:55:52.298922+00:00 19994330.287000000477 29000000.013000011444 27870000.084999978542 3929301.898000001907 60324.913811177 2024-01-15T21:55:53.285694+00:00 19994330.287000000477 28999999.971999999136 27869999.910000029951 3928665.925000071991 60324.913822960 2024-01-15T21:55:54.303718+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3930261.097999929916 60324.913834562 2024-01-15T21:55:55.306117+00:00 19994330.290000021458 28999999.968999978155 27869999.987999979407 3921390.930000067223 60324.913845982 2024-01-15T21:55:56.292893+00:00 19994330.287000000477 29000000.022999998182 27870000.030000030994 3923140.069999932777 60324.913857765 2024-01-15T21:55:57.310912+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3928209.012000083923 60324.913869186 2024-01-15T21:55:58.297689+00:00 19994330.287000000477 29000000.037999991328 27870000.071000099182 3922165.915999888908 60324.913880788 2024-01-15T21:55:59.300082+00:00 19994330.293999969959 28999999.952000018209 27869999.906999949366 3928017.018000007141 60324.913892209 2024-01-15T21:56:00.286852+00:00 19994330.283999979496 28999999.975999951363 27869999.968000050634 3921554.957000017166 60324.913903992 2024-01-15T21:56:01.304871+00:00 19994330.284000039101 28999999.991999980062 27870000.025999899954 3924476.062000035774 60324.913915413 2024-01-15T21:56:02.291643+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3925383.034999967087 60324.913927014 2024-01-15T21:56:03.294037+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3923729.949000000954 60324.913938797 2024-01-15T21:56:04.312052+00:00 19994330.290999948978 28999999.996999979019 27869999.910000089556 3926209.016000031959 60324.913950218 2024-01-15T21:56:05.298829+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3925270.996000051033 60324.913961820 2024-01-15T21:56:06.301225+00:00 19994330.287000060081 29000000.006000038236 27870000.070999979973 3927714.946999907028 60324.913973241 2024-01-15T21:56:07.288003+00:00 19994330.287999991328 28999999.975000020117 27869999.939999941736 3926279.006000041962 60324.913985023 2024-01-15T21:56:08.306032+00:00 19994330.286999940872 29000000.032999999821 27870000.019999980927 3931160.967000008095 60324.913996445 2024-01-15T21:56:09.292811+00:00 19994330.286000009626 28999999.995999999344 27869999.990000009537 3926160.126999973785 60324.914008047 2024-01-15T21:56:10.295210+00:00 19994330.289000030607 29000000.019999999553 27870000.008000019938 3925207.947999954224 60324.914019648 2024-01-15T21:56:11.297610+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3924562.013000010978 60324.914031250 2024-01-15T21:56:12.300009+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3925976.105000019073 60324.914042852 2024-01-15T21:56:13.302408+00:00 19994330.287000060081 28999999.969000011683 27869999.980000019073 3927214.881000041962 60324.914054273 2024-01-15T21:56:14.289187+00:00 19994330.288999918848 29000000.046000000089 27870000.052999969572 3922823.128999948967 60324.914066056 2024-01-15T21:56:15.307212+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3927580.841000080109 60324.914077477 2024-01-15T21:56:16.293996+00:00 19994330.287999991328 28999999.982000019401 27870000.035000089556 3922901.997999907006 60324.914089079 2024-01-15T21:56:17.296391+00:00 19994330.287999991328 29000000.010999981314 27869999.964999999851 3926293.987000108231 60324.914100681 2024-01-15T21:56:18.298785+00:00 19994330.290000081062 29000000.016000028700 27870000.048999998719 3931291.078999996185 60324.914112282 2024-01-15T21:56:19.301183+00:00 19994330.286000009626 29000000.000000000000 27869999.968000009656 3925251.952999948990 60324.914123703 2024-01-15T21:56:20.287952+00:00 19994330.293999910355 28999999.997999969870 27870000.023999989033 3925901.009999989998 60324.914135486 2024-01-15T21:56:21.305980+00:00 19994330.282000061125 28999999.977000001818 27869999.944999989122 3926522.945000051986 60324.914147088 2024-01-15T21:56:22.308384+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3927355.097999929916 60324.914158509 2024-01-15T21:56:23.295156+00:00 19994330.291000008583 29000000.037999991328 27870000.048999991268 3924219.970000029076 60324.914170111 2024-01-15T21:56:24.297554+00:00 19994330.287999991328 28999999.937000039965 27869999.951000008732 3923519.077000021935 60324.914181712 2024-01-15T21:56:25.299947+00:00 19994330.287000060081 29000000.034999970347 27870000.035000000149 3927006.949000000954 60324.914193314 2024-01-15T21:56:26.302346+00:00 19994330.286999940872 29000000.000000059605 27869999.971999999136 3921434.901000022888 60324.914204841 2024-01-15T21:56:27.298236+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3926583.092000008095 60324.914216518 2024-01-15T21:56:28.307136+00:00 19994330.289999961853 28999999.987999919802 27869999.984000030905 3927119.049999951851 60324.914227863 2024-01-15T21:56:29.287403+00:00 19994330.285000089556 29000000.002000089735 27870000.039999961853 3923327.016000031959 60324.914239646 2024-01-15T21:56:30.305424+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3922373.008000016212 60324.914251067 2024-01-15T21:56:31.292197+00:00 19994330.288999918848 28999999.962000008672 27869999.994000021368 3923709.869999886025 60324.914262669 2024-01-15T21:56:32.294590+00:00 19994330.285000000149 29000000.046999931335 27869999.977999988943 3925085.159000039101 60324.914274271 2024-01-15T21:56:33.296982+00:00 19994330.285999998450 28999999.971999999136 27870000.031000021845 3926086.838000059128 60324.914285872 2024-01-15T21:56:34.299377+00:00 19994330.287999998778 28999999.973000049591 27869999.963999990374 3923317.067999958992 60324.914297475 2024-01-15T21:56:35.301777+00:00 19994330.292000010610 29000000.059000018984 27869999.963999990374 3926998.927000045776 60324.914308895 2024-01-15T21:56:36.288551+00:00 19994330.287999991328 28999999.983999971300 27870000.028000060469 3925288.038999915123 60324.914320678 2024-01-15T21:56:37.306574+00:00 19994330.284000009298 29000000.004999998957 27870000.043999910355 3927677.006000041962 60324.914332099 2024-01-15T21:56:38.293348+00:00 19994330.288999989629 28999999.963999990374 27869999.958999991417 3922720.059999942780 60324.914343701 2024-01-15T21:56:39.295740+00:00 19994330.289000000805 29000000.024000048637 27869999.978000041097 3925175.941000103951 60324.914355122 2024-01-15T21:56:40.282509+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3929381.958999990951 60324.914366904 2024-01-15T21:56:41.300529+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3925322.071999907028 60324.914378506 2024-01-15T21:56:42.302928+00:00 19994330.289999991655 28999999.970999959856 27869999.945999979973 3929264.015000104904 60324.914389927 2024-01-15T21:56:43.289706+00:00 19994330.288000021130 29000000.028000000864 27870000.032000061125 3924415.983999968041 60324.914401710 2024-01-15T21:56:44.307722+00:00 19994330.284999970347 28999999.939999941736 27869999.967000011355 3929620.026000022888 60324.914413131 2024-01-15T21:56:45.294495+00:00 19994330.290000021458 29000000.024000000209 27870000.041000008583 3926540.955999969970 60324.914424732 2024-01-15T21:56:46.296885+00:00 19994330.287000000477 29000000.021000009030 27870000.010999921709 3927223.952999948990 60324.914436153 2024-01-15T21:56:47.283656+00:00 19994330.288999971002 28999999.996999990195 27869999.935999989510 3925391.970000029076 60324.914447936 2024-01-15T21:56:48.301669+00:00 19994330.289000030607 28999999.999000001699 27870000.055000070482 3925071.070999979973 60324.914459357 2024-01-15T21:56:49.288441+00:00 19994330.287999991328 28999999.987999990582 27869999.955999970436 3928586.027000070084 60324.914470959 2024-01-15T21:56:50.290839+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3923360.923999906052 60324.914482742 2024-01-15T21:56:51.308864+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3927689.067000031006 60324.914494162 2024-01-15T21:56:52.295639+00:00 19994330.287999991328 28999999.974999990314 27870000.014000058174 3922820.957000017166 60324.914505764 2024-01-15T21:56:53.298035+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3926658.037999988068 60324.914517366 2024-01-15T21:56:54.300429+00:00 19994330.285999950022 28999999.987999979407 27869999.963999990374 3927931.932000041008 60324.914528968 2024-01-15T21:56:55.302822+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3931053.100000023842 60324.914540389 2024-01-15T21:56:56.289603+00:00 19994330.290000021458 29000000.006000038236 27869999.980999998748 3924944.986999989022 60324.914551991 2024-01-15T21:56:57.292004+00:00 19994330.287999991328 28999999.979999959469 27870000.032000008970 3925026.972999929916 60324.914563593 2024-01-15T21:56:58.294403+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3926174.907999991905 60324.914575194 2024-01-15T21:56:59.296802+00:00 19994330.287999991328 28999999.971999999136 27869999.999000001699 3926381.075000048149 60324.914586796 2024-01-15T21:57:00.299186+00:00 19994330.286000009626 29000000.017000019550 27869999.987000018358 3929024.981999992859 60324.914598398 2024-01-15T21:57:01.301580+00:00 19994330.284999970347 28999999.999000009149 27870000.024999979883 3928486.983000040054 60324.914610000 2024-01-15T21:57:02.303980+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3929058.016999959946 60324.914621421 2024-01-15T21:57:03.290750+00:00 19994330.290000081062 28999999.971000019461 27869999.921000000089 3926331.052000045776 60324.914633023 2024-01-15T21:57:04.293150+00:00 19994330.285999890417 29000000.034000039101 27870000.103999998420 3923328.002999901772 60324.914644624 2024-01-15T21:57:05.295547+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3922678.034000039101 60324.914656226 2024-01-15T21:57:06.297946+00:00 19994330.287000060081 29000000.028000000864 27869999.965000029653 3926043.996000051033 60324.914667753 2024-01-15T21:57:07.293836+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3923704.921000003815 60324.914679430 2024-01-15T21:57:08.302734+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3924694.036000012886 60324.914691031 2024-01-15T21:57:09.305131+00:00 19994330.287999991328 28999999.976000070572 27869999.949999991804 3922638.978999971878 60324.914702558 2024-01-15T21:57:10.301033+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3925011.006999969017 60324.914714160 2024-01-15T21:57:11.303428+00:00 19994330.287000060081 29000000.037999991328 27869999.998000029474 3922419.980000019073 60324.914725581 2024-01-15T21:57:12.290202+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3925823.041999936104 60324.914737183 2024-01-15T21:57:13.292595+00:00 19994330.288999918848 29000000.015000101179 27870000.051999989897 3927897.006000041962 60324.914748785 2024-01-15T21:57:14.294995+00:00 19994330.285000089556 29000000.003999948502 27869999.956000030041 3920936.950000048149 60324.914760387 2024-01-15T21:57:15.297388+00:00 19994330.288999918848 29000000.001000050455 27870000.020999908447 3924638.016999959946 60324.914771807 2024-01-15T21:57:16.284155+00:00 19994330.287000060081 28999999.978999968618 27869999.982000108808 3929261.001000047196 60324.914783590 2024-01-15T21:57:17.302176+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3924561.023000001907 60324.914795192 2024-01-15T21:57:18.304575+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3926850.922999978065 60324.914806613 2024-01-15T21:57:19.291353+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3927792.047999978065 60324.914818395 2024-01-15T21:57:20.309374+00:00 19994330.285000089556 29000000.029999971390 27869999.945999979973 3929377.023000001907 60324.914829817 2024-01-15T21:57:21.296147+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3926401.937000035774 60324.914841418 2024-01-15T21:57:22.298543+00:00 19994330.287000060081 28999999.995999999344 27870000.001999970526 3927240.104999899864 60324.914852839 2024-01-15T21:57:23.285314+00:00 19994330.286999940872 28999999.993999999017 27869999.972999930382 3922510.922000051010 60324.914864622 2024-01-15T21:57:24.303334+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3928972.080999969970 60324.914876043 2024-01-15T21:57:25.290106+00:00 19994330.287000060081 28999999.979999989271 27869999.991999980062 3929283.968000053894 60324.914887644 2024-01-15T21:57:26.292494+00:00 19994330.287999998778 29000000.057000000030 27870000.044000029564 3924335.001999973785 60324.914899427 2024-01-15T21:57:27.310511+00:00 19994330.289000000805 28999999.955000009388 27869999.983000040054 3924357.957999945153 60324.914910848 2024-01-15T21:57:28.297284+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3927130.975000023842 60324.914922450 2024-01-15T21:57:29.299678+00:00 19994330.288999989629 28999999.971999999136 27870000.001000050455 3925524.040000081062 60324.914933871 2024-01-15T21:57:30.286449+00:00 19994330.289000000805 29000000.054999981076 27870000.004999998957 3927430.018999934196 60324.914945654 2024-01-15T21:57:31.304469+00:00 19994330.285000000149 28999999.980000019073 27870000.035999890417 3926959.042000054847 60324.914957074 2024-01-15T21:57:32.291256+00:00 19994330.289000000805 29000000.000999990851 27869999.967000011355 3929632.014999986161 60324.914968676 2024-01-15T21:57:33.293652+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3926806.904999970924 60324.914980278 2024-01-15T21:57:34.296052+00:00 19994330.292000029236 28999999.981999989599 27869999.980999998748 3923295.157999991905 60324.914991880 2024-01-15T21:57:35.298452+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3925994.886999965180 60324.915003482 2024-01-15T21:57:36.300854+00:00 19994330.285000000149 29000000.009999990463 27870000.011999998242 3925645.972000002861 60324.915014903 2024-01-15T21:57:37.287628+00:00 19994330.287000000477 28999999.997999969870 27869999.993000000715 3923440.985000013839 60324.915026686 2024-01-15T21:57:38.305652+00:00 19994330.288999971002 28999999.964000049978 27869999.989000011235 3925769.050999999046 60324.915038107 2024-01-15T21:57:39.292435+00:00 19994330.287000000477 29000000.033999979496 27869999.986999988556 3926136.925999999046 60324.915049709 2024-01-15T21:57:40.294837+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3925642.001000047196 60324.915061310 2024-01-15T21:57:41.297232+00:00 19994330.293000038713 29000000.009999990463 27869999.990000009537 3923949.100000023842 60324.915072912 2024-01-15T21:57:42.299630+00:00 19994330.287999991328 28999999.997000098228 27870000.011999990791 3923867.995999931823 60324.915084333 2024-01-15T21:57:43.286403+00:00 19994330.285000029951 29000000.046999931335 27870000.035000029951 3925057.897000073921 60324.915096116 2024-01-15T21:57:44.304426+00:00 19994330.290999948978 28999999.996000051498 27870000.037999991328 3922328.060999989975 60324.915107718 2024-01-15T21:57:45.306820+00:00 19994330.283000048250 28999999.949000000954 27869999.894999980927 3922814.003999948967 60324.915119139 2024-01-15T21:57:46.293599+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3921853.006000000052 60324.915130740 2024-01-15T21:57:47.295993+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3927388.973000000231 60324.915142342 2024-01-15T21:57:48.298391+00:00 19994330.290999948978 29000000.000000000000 27870000.013999998569 3930713.024999998976 60324.915153944 2024-01-15T21:57:49.300787+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3928413.952000000980 60324.915165471 2024-01-15T21:57:50.296683+00:00 19994330.290000021458 29000000.013000011444 27870000.028999980539 3923892.950000001118 60324.915177148 2024-01-15T21:57:51.305585+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3925512.027999997139 60324.915188494 2024-01-15T21:57:52.285858+00:00 19994330.284999970347 28999999.971999999136 27869999.934999998659 3925517.962000001222 60324.915200276 2024-01-15T21:57:53.303883+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3925861.085999999195 60324.915211878 2024-01-15T21:57:54.306285+00:00 19994330.289000030607 28999999.984999898821 27870000.013000011444 3924611.018000002950 60324.915223300 2024-01-15T21:57:55.293060+00:00 19994330.290999889374 28999999.991000059992 27869999.977999929339 3922911.004999995232 60324.915234901 2024-01-15T21:57:56.295450+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3926270.919000000227 60324.915246502 2024-01-15T21:57:57.297819+00:00 19994330.289000030607 29000000.039000030607 27870000.041999939829 3924660.123000002932 60324.915258104 2024-01-15T21:57:58.300189+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3922527.965999998152 60324.915269525 2024-01-15T21:57:59.286949+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3916315.936000003945 60324.915281307 2024-01-15T21:58:00.304964+00:00 19994330.287000060081 29000000.003000009805 27870000.025000099093 3919092.100999996066 60324.915292729 2024-01-15T21:58:01.291736+00:00 19994330.287999991328 29000000.024000000209 27869999.984999898821 3920407.957000001799 60324.915304330 2024-01-15T21:58:02.294135+00:00 19994330.288999918848 29000000.013000000268 27870000.022000070661 3922862.943999997806 60324.915315932 2024-01-15T21:58:03.296526+00:00 19994330.287999991328 28999999.928999990225 27869999.988000039011 3921877.020999997854 60324.915327534 2024-01-15T21:58:04.298920+00:00 19994330.290000081062 29000000.089999999851 27870000.032999988645 3922258.996000006795 60324.915339136 2024-01-15T21:58:05.301310+00:00 19994330.288999918848 28999999.942000001669 27869999.945999979973 3925566.024999991059 60324.915350556 2024-01-15T21:58:06.288086+00:00 19994330.283000111580 29000000.025000009686 27870000.039999961853 3924891.958000003826 60324.915362339 2024-01-15T21:58:07.306106+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3925008.080999999773 60324.915373760 2024-01-15T21:58:08.292880+00:00 19994330.284999970347 29000000.032000008970 27870000.021000031382 3928995.964000002015 60324.915385362 2024-01-15T21:58:09.295272+00:00 19994330.294000029564 28999999.929000020027 27869999.951999899000 3922527.927000001073 60324.915396964 2024-01-15T21:58:10.297664+00:00 19994330.282999988645 29000000.042999979109 27870000.056000109762 3926976.974999994040 60324.915408566 2024-01-15T21:58:11.300062+00:00 19994330.291000008583 28999999.990000009537 27869999.984999898821 3925153.175999999046 60324.915419986 2024-01-15T21:58:12.286841+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3925306.894000009168 60324.915431588 2024-01-15T21:58:13.289248+00:00 19994330.287999991328 28999999.983999971300 27870000.002999998629 3921108.093999996781 60324.915443371 2024-01-15T21:58:14.307270+00:00 19994330.287000060081 29000000.024000048637 27869999.973000001162 3919993.995000004768 60324.915454792 2024-01-15T21:58:15.294048+00:00 19994330.287999991328 29000000.003999948502 27870000.010999988765 3924367.958999990951 60324.915466394 2024-01-15T21:58:16.296446+00:00 19994330.289999961853 28999999.986000001431 27870000.020000010729 3925708.928000003099 60324.915477996 2024-01-15T21:58:17.298853+00:00 19994330.286000009626 29000000.048000041395 27869999.996000010520 3924205.063999996055 60324.915489598 2024-01-15T21:58:18.301248+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3922317.953000009060 60324.915501019 2024-01-15T21:58:19.288024+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3922870.002999991179 60324.915512620 2024-01-15T21:58:20.290427+00:00 19994330.289000000805 29000000.009999990463 27870000.017999980599 3928110.972000002861 60324.915524404 2024-01-15T21:58:21.308449+00:00 19994330.287000000477 28999999.997999910265 27870000.013000011444 3927832.955999999773 60324.915535824 2024-01-15T21:58:22.295227+00:00 19994330.287000011653 29000000.003000020981 27870000.010999981314 3924020.118999987841 60324.915547426 2024-01-15T21:58:23.297621+00:00 19994330.293999999762 29000000.022999998182 27870000.013999998569 3926210.005000025034 60324.915559028 2024-01-15T21:58:24.300018+00:00 19994330.281999990344 28999999.976000070572 27870000.002000030130 3926102.926999986172 60324.915570630 2024-01-15T21:58:25.302411+00:00 19994330.293000008911 29000000.011999960989 27869999.976000010967 3926891.999000012875 60324.915582051 2024-01-15T21:58:26.289183+00:00 19994330.285999979824 28999999.975999951363 27870000.001999970526 3923434.094999998808 60324.915593653 2024-01-15T21:58:27.291584+00:00 19994330.288000021130 29000000.008000019938 27869999.986000001431 3921821.980999975931 60324.915605254 2024-01-15T21:58:28.293980+00:00 19994330.285000000149 29000000.022000070661 27870000.018999990076 3925299.925000011921 60324.915616856 2024-01-15T21:58:29.296374+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3922663.979999988806 60324.915628458 2024-01-15T21:58:30.298771+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3921799.068000019062 60324.915640060 2024-01-15T21:58:31.301168+00:00 19994330.288000021130 28999999.995000001043 27870000.034000039101 3921834.981000006199 60324.915651662 2024-01-15T21:58:32.303567+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3925298.964999973774 60324.915663188 2024-01-15T21:58:33.299458+00:00 19994330.289000030607 29000000.011999960989 27870000.052000049502 3922516.069000006188 60324.915674790 2024-01-15T21:58:34.301849+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3924704.022000014782 60324.915686211 2024-01-15T21:58:35.288625+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3926861.019999980927 60324.915697813 2024-01-15T21:58:36.291025+00:00 19994330.287000000477 29000000.034000001848 27870000.004999998957 3921586.975000023842 60324.915709415 2024-01-15T21:58:37.293417+00:00 19994330.288999971002 28999999.962999999523 27870000.005999919027 3929309.974999994040 60324.915721016 2024-01-15T21:58:38.295810+00:00 19994330.289000030607 28999999.995999999344 27869999.964000109583 3925879.965000004042 60324.915732437 2024-01-15T21:58:39.282583+00:00 19994330.283999979496 28999999.982999999076 27869999.978999968618 3924129.991999983788 60324.915744220 2024-01-15T21:58:40.300599+00:00 19994330.295000020415 29000000.006999999285 27870000.054000020027 3925721.030000001192 60324.915755822 2024-01-15T21:58:41.302995+00:00 19994330.287000000477 28999999.983000010252 27869999.964999910444 3924493.000000000000 60324.915767243 2024-01-15T21:58:42.289775+00:00 19994330.283999979496 29000000.052999999374 27870000.062000039965 3924497.002000004053 60324.915779025 2024-01-15T21:58:43.307793+00:00 19994330.289000030607 28999999.964999999851 27869999.947999950498 3925501.934000014793 60324.915790446 2024-01-15T21:58:44.294567+00:00 19994330.288999971002 29000000.007999990135 27870000.022000070661 3929734.059999973048 60324.915802048 2024-01-15T21:58:45.296964+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3930443.032000004780 60324.915813469 2024-01-15T21:58:46.283740+00:00 19994330.287000060081 28999999.982999980450 27869999.968999978155 3927359.994000018109 60324.915825252 2024-01-15T21:58:47.301763+00:00 19994330.292999979109 28999999.986000001431 27870000.073000069708 3928035.990999997128 60324.915836673 2024-01-15T21:58:48.288549+00:00 19994330.283999919891 29000000.018999990076 27870000.000999931246 3923350.944999992847 60324.915848275 2024-01-15T21:58:49.290949+00:00 19994330.290000081062 28999999.964000049978 27869999.937999960035 3927490.090000004042 60324.915860057 2024-01-15T21:58:50.308963+00:00 19994330.284999970347 29000000.010999981314 27870000.002000089735 3927940.988000005018 60324.915871479 2024-01-15T21:58:51.295740+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3926822.032999991905 60324.915883080 2024-01-15T21:58:52.298137+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3923977.923000007868 60324.915894501 2024-01-15T21:58:53.284910+00:00 19994330.286999940872 29000000.000000000000 27869999.974000010639 3923328.960999995004 60324.915906284 2024-01-15T21:58:54.302926+00:00 19994330.291000008583 29000000.013999998569 27870000.007999990135 3929006.050999999046 60324.915917705 2024-01-15T21:58:55.289710+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3922451.969999969006 60324.915929307 2024-01-15T21:58:56.292111+00:00 19994330.289999961853 29000000.013000011444 27870000.006000008434 3931984.005000054836 60324.915940909 2024-01-15T21:58:57.294511+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3927201.972999989986 60324.915952511 2024-01-15T21:58:58.296908+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3926781.106999992859 60324.915964112 2024-01-15T21:58:59.299304+00:00 19994330.285000089556 28999999.998999949545 27870000.015999998897 3923118.997999966145 60324.915975533 2024-01-15T21:59:00.286060+00:00 19994330.291999939829 29000000.006000038236 27869999.956999991089 3927879.881000041962 60324.915987316 2024-01-15T21:59:01.304076+00:00 19994330.290000081062 28999999.964999910444 27869999.977000001818 3926491.027999997139 60324.915998737 2024-01-15T21:59:02.290855+00:00 19994330.287999991328 29000000.022000070661 27870000.027000010014 3927420.002999960911 60324.916010339 2024-01-15T21:59:03.293256+00:00 19994330.286999940872 28999999.998999949545 27870000.005999978632 3928445.058000028133 60324.916021940 2024-01-15T21:59:04.295650+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3923759.958999990951 60324.916033542 2024-01-15T21:59:05.298049+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3922977.088999987114 60324.916044963 2024-01-15T21:59:06.284815+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3929985.964000045788 60324.916056565 2024-01-15T21:59:07.287215+00:00 19994330.288999918848 28999999.993999961764 27869999.958000000566 3928524.892999947071 60324.916068348 2024-01-15T21:59:08.305241+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3921208.958000003826 60324.916079769 2024-01-15T21:59:09.292013+00:00 19994330.290000081062 29000000.010000109673 27870000.041999999434 3929139.174000024796 60324.916091370 2024-01-15T21:59:10.294415+00:00 19994330.287999991328 29000000.000999931246 27869999.981999929994 3931027.978999971878 60324.916102972 2024-01-15T21:59:11.296809+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3924530.986000000965 60324.916114574 2024-01-15T21:59:12.299207+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3925931.928000032902 60324.916126101 2024-01-15T21:59:13.295098+00:00 19994330.284000001848 29000000.002000000328 27869999.976000070572 3929401.037000000011 60324.916137778 2024-01-15T21:59:14.303996+00:00 19994330.291000001132 29000000.010999999940 27870000.061999920756 3924951.041000009049 60324.916149124 2024-01-15T21:59:15.284263+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3925780.919999957085 60324.916160906 2024-01-15T21:59:16.302286+00:00 19994330.285999998450 29000000.014999989420 27869999.993000030518 3927732.932000041008 60324.916172508 2024-01-15T21:59:17.304690+00:00 19994330.289999991655 28999999.968000009656 27869999.937999960035 3928470.056999980938 60324.916183929 2024-01-15T21:59:18.291469+00:00 19994330.290000010282 29000000.037000000477 27870000.014000058174 3931105.095000029076 60324.916195531 2024-01-15T21:59:19.293861+00:00 19994330.284000009298 28999999.960999999195 27870000.064999941736 3927607.909999967087 60324.916207133 2024-01-15T21:59:20.296256+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3926340.074000000954 60324.916218734 2024-01-15T21:59:21.298647+00:00 19994330.289000000805 28999999.974000010639 27869999.990000009537 3925544.041000009049 60324.916230155 2024-01-15T21:59:22.285430+00:00 19994330.288999971002 28999999.963999990374 27869999.914000030607 3924698.935000001919 60324.916241938 2024-01-15T21:59:23.303455+00:00 19994330.286000009626 29000000.087000008672 27870000.111000061035 3922607.943000019062 60324.916253359 2024-01-15T21:59:24.290235+00:00 19994330.291000008583 28999999.930999990553 27869999.939000010490 3923223.068999946117 60324.916264961 2024-01-15T21:59:25.292631+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3920716.925999999046 60324.916276563 2024-01-15T21:59:26.295024+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3927520.972000002861 60324.916288164 2024-01-15T21:59:27.297415+00:00 19994330.288999971002 29000000.028000000864 27870000.028999920934 3931206.047000051010 60324.916299766 2024-01-15T21:59:28.299813+00:00 19994330.290000021458 28999999.991000000387 27869999.966000080109 3930301.125000000000 60324.916311187 2024-01-15T21:59:29.286587+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3928387.903999983799 60324.916322970 2024-01-15T21:59:30.304609+00:00 19994330.287000000477 28999999.955999970436 27869999.954999998212 3926447.025999962818 60324.916334391 2024-01-15T21:59:31.291386+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3932638.041000009049 60324.916345993 2024-01-15T21:59:32.293779+00:00 19994330.290000021458 28999999.967000011355 27869999.984999999404 3930900.936000049114 60324.916357414 2024-01-15T21:59:33.280548+00:00 19994330.284999970347 28999999.993999961764 27870000.006000000983 3930128.990999997128 60324.916369196 2024-01-15T21:59:34.298566+00:00 19994330.291000008583 29000000.020000100136 27869999.986000020057 3929232.039999961853 60324.916380798 2024-01-15T21:59:35.300958+00:00 19994330.286000009626 28999999.984999898821 27870000.030000001192 3926046.000999987125 60324.916392219 2024-01-15T21:59:36.287730+00:00 19994330.287000000477 28999999.985000010580 27869999.998999979347 3927084.007000029087 60324.916404002 2024-01-15T21:59:37.305752+00:00 19994330.288999971002 29000000.034000039101 27869999.995000001043 3927231.958000003826 60324.916415423 2024-01-15T21:59:38.292527+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3927469.033999979030 60324.916427025 2024-01-15T21:59:39.294921+00:00 19994330.293999969959 29000000.023999929428 27870000.014999989420 3923275.005999981891 60324.916438626 2024-01-15T21:59:40.297312+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3927063.014000058174 60324.916450228 2024-01-15T21:59:41.299707+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3922746.978999971878 60324.916461649 2024-01-15T21:59:42.286481+00:00 19994330.287000060081 28999999.991000059992 27869999.949000000954 3924317.994000018109 60324.916473251 2024-01-15T21:59:43.288879+00:00 19994330.291999939829 28999999.995999928564 27870000.068000018597 3927745.995999991894 60324.916485033 2024-01-15T21:59:44.306902+00:00 19994330.286000009626 28999999.981000069529 27869999.963999990374 3926300.976000010967 60324.916496455 2024-01-15T21:59:45.293684+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3929126.046000003815 60324.916508057 2024-01-15T21:59:46.296083+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3922567.951999961864 60324.916519658 2024-01-15T21:59:47.298478+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3922741.009999989998 60324.916531260 2024-01-15T21:59:48.300881+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3926641.922000051010 60324.916542681 2024-01-15T21:59:49.287650+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3925828.063999950886 60324.916554283 2024-01-15T21:59:50.290050+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3925144.902000010014 60324.916565885 2024-01-15T21:59:51.292448+00:00 19994330.289000030607 29000000.048999991268 27870000.059000018984 3925582.037999988068 60324.916577487 2024-01-15T21:59:52.294847+00:00 19994330.287999991328 28999999.974000010639 27869999.965999960899 3923732.104000031948 60324.916589089 2024-01-15T21:59:53.297245+00:00 19994330.292999979109 28999999.987999990582 27870000.000000000000 3921480.041000009049 60324.916600690 2024-01-15T21:59:54.299640+00:00 19994330.284999970347 29000000.037000019103 27870000.055999990553 3926654.903999983799 60324.916612292 2024-01-15T21:59:55.302031+00:00 19994330.289999961853 28999999.971999999136 27869999.922999981791 3927854.936999977101 60324.916623819 2024-01-15T21:59:56.297930+00:00 19994330.285000089556 29000000.000999990851 27869999.963999990374 3930412.205000042915 60324.916635421 2024-01-15T21:59:57.300334+00:00 19994330.286999940872 28999999.983000010252 27870000.022000070661 3926615.805999993812 60324.916646841 2024-01-15T21:59:58.287116+00:00 19994330.289000030607 29000000.025999989361 27870000.044999960810 3919756.078000009060 60324.916658443 2024-01-15T21:59:59.289513+00:00 19994330.289999961853 29000000.017999980599 27869999.942000031471 3926941.039999961853 60324.916670045 2024-01-15T22:00:00.291899+00:00 19994330.287999991328 28999999.981000009924 27870000.055999990553 3923894.027000010014 60324.916681647 2024-01-15T22:00:01.294300+00:00 19994330.287999991328 28999999.967999991030 27869999.942000031471 3930694.870000004768 60324.916693249 2024-01-15T22:00:02.296697+00:00 19994330.287000060081 29000000.046000000089 27870000.021999958903 3923772.112999976147 60324.916704851 2024-01-15T22:00:03.299096+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3923619.886999965180 60324.916716453 2024-01-15T22:00:04.301496+00:00 19994330.286999940872 28999999.949999991804 27869999.927000049502 3924972.980000019073 60324.916727873 2024-01-15T22:00:05.288278+00:00 19994330.289000030607 28999999.978999968618 27870000.023999929428 3924368.129999995232 60324.916739475 2024-01-15T22:00:06.290674+00:00 19994330.286000009626 29000000.045000020415 27870000.037999991328 3925393.905000091065 60324.916751077 2024-01-15T22:00:07.293072+00:00 19994330.291000001132 28999999.968999978155 27869999.956000089645 3925951.023000001907 60324.916762679 2024-01-15T22:00:08.295476+00:00 19994330.287999998778 28999999.992000039667 27870000.020999908447 3923437.118999958038 60324.916774100 2024-01-15T22:00:09.282254+00:00 19994330.287000000477 29000000.034000039101 27870000.021000001580 3923475.842999935150 60324.916785883 2024-01-15T22:00:10.300268+00:00 19994330.287999998778 28999999.956999901682 27869999.966000009328 3924520.038000106812 60324.916797484 2024-01-15T22:00:11.302661+00:00 19994330.285000000149 29000000.015000101179 27870000.016999989748 3924087.143000007141 60324.916808906 2024-01-15T22:00:12.289439+00:00 19994330.289000000805 28999999.995999928564 27869999.964000020176 3921958.907999991905 60324.916820507 2024-01-15T22:00:13.291842+00:00 19994330.289999991655 29000000.024999979883 27870000.032000008970 3928055.901999949943 60324.916832109 2024-01-15T22:00:14.294239+00:00 19994330.287999991328 28999999.991000059992 27869999.984999980778 3924104.082999945153 60324.916843711 2024-01-15T22:00:15.296635+00:00 19994330.291000008583 29000000.000000000000 27870000.053999990225 3925654.019000052940 60324.916855132 2024-01-15T22:00:16.283407+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3925270.042999982834 60324.916866914 2024-01-15T22:00:17.301422+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3919154.930999993812 60324.916878336 2024-01-15T22:00:18.288199+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3925654.957000017166 60324.916889938 2024-01-15T22:00:19.290607+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3923125.026000022888 60324.916901720 2024-01-15T22:00:20.308630+00:00 19994330.290000021458 28999999.971999999136 27869999.929000020027 3923867.917999982834 60324.916913141 2024-01-15T22:00:21.295410+00:00 19994330.288999971002 29000000.037999991328 27870000.055000010878 3925522.116000055801 60324.916924743 2024-01-15T22:00:22.297807+00:00 19994330.283999979496 29000000.004999998957 27870000.012000020593 3926977.007999897003 60324.916936164 2024-01-15T22:00:23.284582+00:00 19994330.292000059038 28999999.973000049591 27869999.987999979407 3925441.851999998093 60324.916947947 2024-01-15T22:00:24.302602+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3926360.196000099182 60324.916959368 2024-01-15T22:00:25.289376+00:00 19994330.287999991328 28999999.990000009537 27870000.074999991804 3924174.898999928962 60324.916970970 2024-01-15T22:00:26.291777+00:00 19994330.282000008970 29000000.041000008583 27869999.986999988556 3923538.027000070084 60324.916982572 2024-01-15T22:00:27.294171+00:00 19994330.290000021458 28999999.971000000834 27869999.955000039190 3925521.990000010002 60324.916994173 2024-01-15T22:00:28.296563+00:00 19994330.288999971002 28999999.984000001103 27869999.983999971300 3920526.997999907006 60324.917005775 2024-01-15T22:00:29.298959+00:00 19994330.287000000477 29000000.015000011772 27870000.057000041008 3923750.000000000000 60324.917017196 2024-01-15T22:00:30.285735+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3930785.074000000954 60324.917028978 2024-01-15T22:00:31.303730+00:00 19994330.287999991328 28999999.964999988675 27869999.980999950320 3923753.914000033867 60324.917040362 2024-01-15T22:00:32.287241+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3924990.970000029076 60324.917052144 2024-01-15T22:00:33.305272+00:00 19994330.289000030607 29000000.012999981642 27870000.009999990463 3924320.128000020981 60324.917063565 2024-01-15T22:00:34.292041+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3919565.951999903191 60324.917075167 2024-01-15T22:00:35.294440+00:00 19994330.291999939829 29000000.008999999613 27869999.981000069529 3926891.950000048149 60324.917086588 2024-01-15T22:00:36.281211+00:00 19994330.284000039101 29000000.001999970526 27870000.005999919027 3925621.049999951851 60324.917098370 2024-01-15T22:00:37.299226+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3925204.008000016212 60324.917109972 2024-01-15T22:00:38.301624+00:00 19994330.289000030607 28999999.959999978542 27870000.003000020981 3928831.953000069130 60324.917121394 2024-01-15T22:00:39.288396+00:00 19994330.284999970347 29000000.038000050932 27870000.006000038236 3928194.003999948967 60324.917133176 2024-01-15T22:00:40.306420+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3920950.996000051033 60324.917144597 2024-01-15T22:00:41.293197+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3925155.130999923218 60324.917156199 2024-01-15T22:00:42.295596+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3923772.864000082016 60324.917167620 2024-01-15T22:00:43.282375+00:00 19994330.287000060081 29000000.021000031382 27870000.009000059217 3923530.990999937057 60324.917179403 2024-01-15T22:00:44.300387+00:00 19994330.291999939829 28999999.988999959081 27869999.991999980062 3925242.105000019073 60324.917190824 2024-01-15T22:00:45.287161+00:00 19994330.289999961853 29000000.030999958515 27870000.031000021845 3930916.909000039101 60324.917202425 2024-01-15T22:00:46.289558+00:00 19994330.287000060081 28999999.983000040054 27869999.982999920845 3925581.055999993812 60324.917214208 2024-01-15T22:00:47.307582+00:00 19994330.286999940872 28999999.976000070572 27869999.991999998689 3924374.970000029076 60324.917225629 2024-01-15T22:00:48.294355+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3921018.914999961853 60324.917237231 2024-01-15T22:00:49.296748+00:00 19994330.286999940872 29000000.015999909490 27870000.015999998897 3922892.034999967087 60324.917248652 2024-01-15T22:00:50.283515+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3924406.019000052940 60324.917260434 2024-01-15T22:00:51.301537+00:00 19994330.284999970347 28999999.996000051498 27870000.026000011712 3926571.027999997139 60324.917271855 2024-01-15T22:00:52.288311+00:00 19994330.294000029564 28999999.980999950320 27869999.974999990314 3927852.978999971878 60324.917283457 2024-01-15T22:00:53.290705+00:00 19994330.284999970347 28999999.995000001043 27869999.978000018746 3926134.031999946106 60324.917295059 2024-01-15T22:00:54.293107+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3925770.912000060081 60324.917306661 2024-01-15T22:00:55.295503+00:00 19994330.287000060081 29000000.019999980927 27870000.023999989033 3926666.103999971878 60324.917318263 2024-01-15T22:00:56.297904+00:00 19994330.286999940872 29000000.009000059217 27869999.986999988556 3927495.001000047196 60324.917329789 2024-01-15T22:00:57.293787+00:00 19994330.287000060081 28999999.990999940783 27870000.018999990076 3924754.954999924172 60324.917341467 2024-01-15T22:00:58.302694+00:00 19994330.289999961853 28999999.992000099272 27870000.011000040919 3921751.981000065804 60324.917352812 2024-01-15T22:00:59.282964+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3926802.072999954224 60324.917364595 2024-01-15T22:01:00.300979+00:00 19994330.287999998778 29000000.031999949366 27870000.014999989420 3928269.999000072014 60324.917376016 2024-01-15T22:01:01.287758+00:00 19994330.287999998778 28999999.980000019073 27869999.967000011355 3925832.951999903191 60324.917387618 2024-01-15T22:01:02.290157+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3928792.110000013839 60324.917399219 2024-01-15T22:01:03.292558+00:00 19994330.285000000149 29000000.041999939829 27870000.002000030130 3925412.833999990951 60324.917410821 2024-01-15T22:01:04.294951+00:00 19994330.288999989629 28999999.980000000447 27870000.005999978632 3924483.101000071038 60324.917422423 2024-01-15T22:01:05.297342+00:00 19994330.289000000805 29000000.017000000924 27870000.048999968916 3924661.958999990951 60324.917434025 2024-01-15T22:01:06.299733+00:00 19994330.289999991655 28999999.977000009269 27869999.953999999911 3928002.980000019073 60324.917445627 2024-01-15T22:01:07.302135+00:00 19994330.289000000805 28999999.993000000715 27869999.966000080109 3924171.043999909889 60324.917457048 2024-01-15T22:01:08.288911+00:00 19994330.287000000477 29000000.035999998450 27870000.034999970347 3925815.993000030983 60324.917468649 2024-01-15T22:01:09.291308+00:00 19994330.287000000477 28999999.958000000566 27869999.993000030518 3928001.991000055801 60324.917480251 2024-01-15T22:01:10.293702+00:00 19994330.287000000477 29000000.039000000805 27869999.990999940783 3927145.895999907982 60324.917491853 2024-01-15T22:01:11.296101+00:00 19994330.289999991655 28999999.978999998420 27869999.973999980837 3926177.113000034820 60324.917503274 2024-01-15T22:01:12.282878+00:00 19994330.286000009626 28999999.989999979734 27870000.081000089645 3925482.045000075828 60324.917515057 2024-01-15T22:01:13.300898+00:00 19994330.290999978781 29000000.017999980599 27869999.972999930382 3925752.916999936104 60324.917526659 2024-01-15T22:01:14.303297+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3922528.930000067223 60324.917538079 2024-01-15T22:01:15.290077+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3921724.152999997139 60324.917549681 2024-01-15T22:01:16.292477+00:00 19994330.288000050932 29000000.000000000000 27870000.051999930292 3922558.983999968041 60324.917561283 2024-01-15T22:01:17.294875+00:00 19994330.287000000477 29000000.035999950022 27869999.995000001043 3924205.995000004768 60324.917572885 2024-01-15T22:01:18.297271+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3929121.968999981880 60324.917584306 2024-01-15T22:01:19.284049+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3922779.024999976158 60324.917596089 2024-01-15T22:01:20.302063+00:00 19994330.291999999434 28999999.987000048161 27869999.942000031471 3925281.034999967087 60324.917607510 2024-01-15T22:01:21.288845+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3924804.935999989975 60324.917619111 2024-01-15T22:01:22.291243+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3921496.922000051010 60324.917630713 2024-01-15T22:01:23.293646+00:00 19994330.288000050932 28999999.959999918938 27869999.998999949545 3920737.995000004768 60324.917642315 2024-01-15T22:01:24.296045+00:00 19994330.285999950022 29000000.028000000864 27870000.046000000089 3924775.121000051033 60324.917653917 2024-01-15T22:01:25.298441+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3922789.059999942780 60324.917665338 2024-01-15T22:01:26.285216+00:00 19994330.287999991328 29000000.018000010401 27869999.982000000775 3924185.898000001907 60324.917677121 2024-01-15T22:01:27.303232+00:00 19994330.291000008583 28999999.976000070572 27869999.989999998361 3926871.011999965180 60324.917688542 2024-01-15T22:01:28.290009+00:00 19994330.287000060081 28999999.968999978155 27870000.006000000983 3925060.965000032913 60324.917700144 2024-01-15T22:01:29.292406+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3922872.004999995232 60324.917711745 2024-01-15T22:01:30.294804+00:00 19994330.289999961853 28999999.963000059128 27869999.993000000715 3921815.021999955177 60324.917723347 2024-01-15T22:01:31.297201+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3928096.965000032913 60324.917734768 2024-01-15T22:01:32.283971+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3926602.174000024796 60324.917746370 2024-01-15T22:01:33.286369+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3926839.868000030983 60324.917758153 2024-01-15T22:01:34.304387+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3924653.036999940872 60324.917769574 2024-01-15T22:01:35.291156+00:00 19994330.287999991328 29000000.026999950409 27869999.944999989122 3924979.968000053894 60324.917781176 2024-01-15T22:01:36.293556+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3926041.939000010025 60324.917792777 2024-01-15T22:01:37.295949+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3921575.930999993812 60324.917804379 2024-01-15T22:01:38.298343+00:00 19994330.284999970347 29000000.011000040919 27869999.974000040442 3925006.095999956131 60324.917815906 2024-01-15T22:01:39.294232+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3922943.976000071038 60324.917827507 2024-01-15T22:01:40.296628+00:00 19994330.287999991328 29000000.005999919027 27869999.992999970913 3924871.000999927986 60324.917838928 2024-01-15T22:01:41.283405+00:00 19994330.286000009626 28999999.971000000834 27869999.983000040054 3922813.036000012886 60324.917850530 2024-01-15T22:01:42.285806+00:00 19994330.286999940872 29000000.021999999881 27869999.975999951363 3925582.011000037193 60324.917862313 2024-01-15T22:01:43.303832+00:00 19994330.290000081062 29000000.022999990731 27870000.025000039488 3920339.972999929916 60324.917873734 2024-01-15T22:01:44.290610+00:00 19994330.292999979109 28999999.998000010848 27870000.012000020593 3928797.042000054847 60324.917885336 2024-01-15T22:01:45.293010+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3926539.962000011932 60324.917896938 2024-01-15T22:01:46.295407+00:00 19994330.287999991328 28999999.940999981016 27869999.967000011355 3922994.977999926079 60324.917908540 2024-01-15T22:01:47.297804+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3929848.027999997139 60324.917919960 2024-01-15T22:01:48.284577+00:00 19994330.287000060081 29000000.024000018835 27869999.986999988556 3926860.055000067223 60324.917931562 2024-01-15T22:01:49.286976+00:00 19994330.287999991328 28999999.951999988407 27870000.013999938965 3930441.937999964226 60324.917943164 2024-01-15T22:01:50.289377+00:00 19994330.287999991328 29000000.038999971002 27869999.993000030518 3921645.039999961853 60324.917954766 2024-01-15T22:01:51.291774+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3925339.967000008095 60324.917966368 2024-01-15T22:01:52.294171+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3927981.012000083923 60324.917977970 2024-01-15T22:01:53.296569+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3922632.947999954224 60324.917989572 2024-01-15T22:01:54.298965+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3926023.041000009049 60324.918000992 2024-01-15T22:01:55.285741+00:00 19994330.285000000149 28999999.992999970913 27870000.010999921709 3931127.988000034820 60324.918012594 2024-01-15T22:01:56.288139+00:00 19994330.289000000805 28999999.961000028998 27869999.930999990553 3926303.954999924172 60324.918024196 2024-01-15T22:01:57.290543+00:00 19994330.285999998450 29000000.046000000089 27870000.086000081152 3925298.009000062943 60324.918035798 2024-01-15T22:01:58.292946+00:00 19994330.293000001460 29000000.014999989420 27869999.944999929518 3927948.098999977112 60324.918047219 2024-01-15T22:01:59.279719+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3927101.041000009049 60324.918058885 2024-01-15T22:02:00.287699+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3928361.909000039101 60324.918070668 2024-01-15T22:02:01.305720+00:00 19994330.287000000477 28999999.958999991417 27869999.940000060946 3919417.955999969970 60324.918082089 2024-01-15T22:02:02.292496+00:00 19994330.287000000477 29000000.037000060081 27870000.025999899954 3926505.069999932777 60324.918093691 2024-01-15T22:02:03.294888+00:00 19994330.285000000149 28999999.993999961764 27870000.010000109673 3930253.957000017166 60324.918105112 2024-01-15T22:02:04.281663+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3928041.976999998093 60324.918116895 2024-01-15T22:02:05.299674+00:00 19994330.293999999762 29000000.006999969482 27869999.971999999136 3927493.963999987114 60324.918128315 2024-01-15T22:02:06.286459+00:00 19994330.285000000149 28999999.986000061035 27869999.988000009209 3925155.116000055801 60324.918139917 2024-01-15T22:02:07.288863+00:00 19994330.290999978781 29000000.037999991328 27870000.030999999493 3927486.962999939919 60324.918151519 2024-01-15T22:02:08.291264+00:00 19994330.285000029951 28999999.967000011355 27869999.962999980897 3923228.989000082016 60324.918163121 2024-01-15T22:02:09.293663+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3926218.036000012886 60324.918174723 2024-01-15T22:02:10.296063+00:00 19994330.287000000477 29000000.006999969482 27869999.973000019789 3921799.973999977112 60324.918186144 2024-01-15T22:02:11.282837+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3926461.988999962807 60324.918197927 2024-01-15T22:02:12.300856+00:00 19994330.290999948978 28999999.988000039011 27869999.967999991030 3929441.118999958038 60324.918209348 2024-01-15T22:02:13.287634+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3921028.811000109185 60324.918220949 2024-01-15T22:02:14.290029+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3923414.129999995232 60324.918232551 2024-01-15T22:02:15.292431+00:00 19994330.290000021458 29000000.003000020981 27870000.043999969959 3923287.959999918938 60324.918244153 2024-01-15T22:02:16.294835+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3927311.932000041008 60324.918255574 2024-01-15T22:02:17.281607+00:00 19994330.285000029951 29000000.013999938965 27869999.981999989599 3925732.023000001907 60324.918267357 2024-01-15T22:02:18.299629+00:00 19994330.285999950022 29000000.015000000596 27870000.037000000477 3921511.957000017166 60324.918278959 2024-01-15T22:02:19.302027+00:00 19994330.292000059038 28999999.993000000715 27869999.987999979407 3927066.090999960899 60324.918290379 2024-01-15T22:02:20.288797+00:00 19994330.286999940872 28999999.996999990195 27870000.002000030130 3925331.998000000138 60324.918301981 2024-01-15T22:02:21.291194+00:00 19994330.290000081062 29000000.018000010401 27870000.065000001341 3925079.016999999061 60324.918313583 2024-01-15T22:02:22.293595+00:00 19994330.291000008583 28999999.971999991685 27869999.940000001341 3929019.953999999911 60324.918325185 2024-01-15T22:02:23.295995+00:00 19994330.283999919891 29000000.015999998897 27869999.995000001043 3927300.058000000194 60324.918336712 2024-01-15T22:02:24.291887+00:00 19994330.286000009626 29000000.030000001192 27870000.021999958903 3927538.953999999911 60324.918348389 2024-01-15T22:02:25.300788+00:00 19994330.289999961853 28999999.955000009388 27870000.013000011444 3927790.046000000089 60324.918359735 2024-01-15T22:02:26.281053+00:00 19994330.287000060081 29000000.012999981642 27870000.004999998957 3926605.944999999832 60324.918371517 2024-01-15T22:02:27.299068+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3921776.050999999046 60324.918383119 2024-01-15T22:02:28.301471+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3923432.047999999952 60324.918394540 2024-01-15T22:02:29.288244+00:00 19994330.290000081062 29000000.019000049680 27869999.977000001818 3924740.872000000905 60324.918406142 2024-01-15T22:02:30.290641+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3925382.037000000011 60324.918417743 2024-01-15T22:02:31.293037+00:00 19994330.286999940872 28999999.961999949068 27869999.986999988556 3924754.023000001907 60324.918429345 2024-01-15T22:02:32.295435+00:00 19994330.289000030607 29000000.055000010878 27870000.051999930292 3928591.995999998879 60324.918440766 2024-01-15T22:02:33.282211+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3921977.964999996126 60324.918452549 2024-01-15T22:02:34.300226+00:00 19994330.286000009626 28999999.959999978542 27870000.013000011444 3927549.137000001967 60324.918463970 2024-01-15T22:02:35.287002+00:00 19994330.289999961853 29000000.011000040919 27870000.010999921709 3921095.892999999225 60324.918475572 2024-01-15T22:02:36.289406+00:00 19994330.287999991328 28999999.995999928564 27869999.989000078291 3924746.933999992907 60324.918487174 2024-01-15T22:02:37.291811+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3924068.084000005852 60324.918498775 2024-01-15T22:02:38.294205+00:00 19994330.289000030607 29000000.010000109673 27869999.950999978930 3923188.003000006080 60324.918510377 2024-01-15T22:02:39.296603+00:00 19994330.286999940872 28999999.985999941826 27870000.031000021845 3920788.938999996055 60324.918521798 2024-01-15T22:02:40.283378+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3924239.039000004996 60324.918533581 2024-01-15T22:02:41.301399+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3924182.004999995232 60324.918545002 2024-01-15T22:02:42.288168+00:00 19994330.287999991328 28999999.982999920845 27869999.904000040144 3931115.958000003826 60324.918556604 2024-01-15T22:02:43.290562+00:00 19994330.292000059038 29000000.000000000000 27870000.052999999374 3924287.004999995232 60324.918568025 2024-01-15T22:02:44.277341+00:00 19994330.284999970347 29000000.003000020981 27870000.043000001460 3921298.944999992847 60324.918579808 2024-01-15T22:02:45.295356+00:00 19994330.286999940872 29000000.011000040919 27869999.964000001550 3932158.133000000846 60324.918591409 2024-01-15T22:02:46.297747+00:00 19994330.288000110537 29000000.004999998957 27870000.021000001580 3920324.015000001062 60324.918602830 2024-01-15T22:02:47.284520+00:00 19994330.287999991328 28999999.985000010580 27869999.942999999970 3928594.038000002969 60324.918614613 2024-01-15T22:02:48.302537+00:00 19994330.285999998450 28999999.998999949545 27870000.051999989897 3929226.794000000227 60324.918626034 2024-01-15T22:02:49.289323+00:00 19994330.291000001132 29000000.006000038236 27869999.976000010967 3930067.058999999892 60324.918637636 2024-01-15T22:02:50.291727+00:00 19994330.290999989957 29000000.009999990463 27870000.030000001192 3925174.063999996055 60324.918649238 2024-01-15T22:02:51.294127+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3930854.069000006188 60324.918660840 2024-01-15T22:02:52.296527+00:00 19994330.285999998450 28999999.985999941826 27869999.944000009447 3925358.851999998093 60324.918672260 2024-01-15T22:02:53.283294+00:00 19994330.289000000805 29000000.026000019163 27870000.047999981791 3925544.025000005960 60324.918683862 2024-01-15T22:02:54.285690+00:00 19994330.285000000149 28999999.981000069529 27869999.987999979407 3926718.983999996912 60324.918695645 2024-01-15T22:02:55.303708+00:00 19994330.288000021130 28999999.969999998808 27869999.976000010967 3925315.039999992121 60324.918707066 2024-01-15T22:02:56.290487+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3924954.069000006188 60324.918718668 2024-01-15T22:02:57.292884+00:00 19994330.291000008583 29000000.040000010282 27870000.012999951839 3925496.865999997128 60324.918730269 2024-01-15T22:02:58.295276+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3922352.061000018846 60324.918741871 2024-01-15T22:02:59.297675+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3927406.975999981165 60324.918753292 2024-01-15T22:03:00.284432+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3925564.090999991167 60324.918764894 2024-01-15T22:03:01.286835+00:00 19994330.289000030607 28999999.978000018746 27869999.999000009149 3925444.976000010967 60324.918776496 2024-01-15T22:03:02.289236+00:00 19994330.285999950022 29000000.037000000477 27870000.039000030607 3923540.983000009786 60324.918788098 2024-01-15T22:03:03.291635+00:00 19994330.290000021458 28999999.993999991566 27869999.952000018209 3921010.009000002872 60324.918799699 2024-01-15T22:03:04.294043+00:00 19994330.289000030607 28999999.971999969333 27869999.990999940783 3921441.062999994028 60324.918811301 2024-01-15T22:03:05.296440+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3924114.905000001192 60324.918822903 2024-01-15T22:03:06.298839+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3926287.057999997865 60324.918834430 2024-01-15T22:03:07.294723+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3925745.005999981891 60324.918846032 2024-01-15T22:03:08.297117+00:00 19994330.283999979496 29000000.022999998182 27870000.037999991328 3924879.910000026226 60324.918857452 2024-01-15T22:03:09.283888+00:00 19994330.290000021458 28999999.999000009149 27869999.998000029474 3922591.006999998819 60324.918869054 2024-01-15T22:03:10.286282+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3926133.077999978792 60324.918880656 2024-01-15T22:03:11.288681+00:00 19994330.293999969959 29000000.010999981314 27870000.011999960989 3925010.973000019789 60324.918892258 2024-01-15T22:03:12.291082+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3921908.945999979973 60324.918903860 2024-01-15T22:03:13.293478+00:00 19994330.289000030607 28999999.948999941349 27869999.968000050634 3922829.992000014056 60324.918915462 2024-01-15T22:03:14.295870+00:00 19994330.287999991328 29000000.067000031471 27870000.082000020891 3922220.976000010967 60324.918927063 2024-01-15T22:03:15.298261+00:00 19994330.284999970347 28999999.983999971300 27869999.942999958992 3927695.093999981880 60324.918938484 2024-01-15T22:03:16.285040+00:00 19994330.287000060081 28999999.988000039011 27870000.041999939829 3922908.865000010002 60324.918950086 2024-01-15T22:03:17.287439+00:00 19994330.287999991328 28999999.983000040054 27869999.923000101000 3925506.155999987852 60324.918961688 2024-01-15T22:03:18.289838+00:00 19994330.291000008583 29000000.033999919891 27870000.057999968529 3924541.892000020016 60324.918973290 2024-01-15T22:03:19.292238+00:00 19994330.284999970347 28999999.991000059992 27869999.934999939054 3920866.041999996174 60324.918984711 2024-01-15T22:03:20.279011+00:00 19994330.289000030607 28999999.980999950320 27870000.059000018984 3924860.041999996174 60324.918996493 2024-01-15T22:03:21.297021+00:00 19994330.286999940872 29000000.016000028700 27869999.958000000566 3924272.949000000954 60324.919008095 2024-01-15T22:03:22.299417+00:00 19994330.290000081062 28999999.995000001043 27870000.035000000149 3927764.014999986161 60324.919019516 2024-01-15T22:03:23.286191+00:00 19994330.287999991328 28999999.996999979019 27870000.024999991059 3926417.018999993801 60324.919031299 2024-01-15T22:03:24.304211+00:00 19994330.286999940872 28999999.973000049591 27869999.975000008941 3928723.949000000954 60324.919042720 2024-01-15T22:03:25.290991+00:00 19994330.289000030607 29000000.041000008583 27870000.002999991179 3926565.954000025988 60324.919054321 2024-01-15T22:03:26.293379+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3929909.044000000227 60324.919065743 2024-01-15T22:03:27.280154+00:00 19994330.287000060081 28999999.975999951363 27870000.001000020653 3929321.105999975931 60324.919077525 2024-01-15T22:03:28.298174+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3925698.893000007141 60324.919088946 2024-01-15T22:03:29.284948+00:00 19994330.287999991328 28999999.990000009537 27870000.024000018835 3928973.068000019062 60324.919100548 2024-01-15T22:03:30.287341+00:00 19994330.291000008583 28999999.996000051498 27869999.986999958754 3929456.895999968052 60324.919112330 2024-01-15T22:03:31.305363+00:00 19994330.284999970347 29000000.002999901772 27869999.969000041485 3930156.027999997139 60324.919123752 2024-01-15T22:03:32.292143+00:00 19994330.289999961853 28999999.997999999672 27869999.970999959856 3927645.021000028122 60324.919135354 2024-01-15T22:03:33.294535+00:00 19994330.285000089556 28999999.991999998689 27870000.017000019550 3931164.014999986161 60324.919146774 2024-01-15T22:03:34.281313+00:00 19994330.287999991328 29000000.017000000924 27869999.991000000387 3929531.018000007141 60324.919158557 2024-01-15T22:03:35.299333+00:00 19994330.291000008583 29000000.008000001311 27870000.031000021845 3926754.054000020027 60324.919169978 2024-01-15T22:03:36.286105+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3926904.893999993801 60324.919181580 2024-01-15T22:03:37.288500+00:00 19994330.288999918848 28999999.974999990314 27869999.934999998659 3931130.062999964226 60324.919193182 2024-01-15T22:03:38.290897+00:00 19994330.289000030607 28999999.983000010252 27869999.982999980450 3926981.068000019062 60324.919204784 2024-01-15T22:03:39.293299+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3930638.865999997128 60324.919216385 2024-01-15T22:03:40.295691+00:00 19994330.289999961853 29000000.039000000805 27870000.077000018209 3933012.060999989975 60324.919227806 2024-01-15T22:03:41.282455+00:00 19994330.289000000805 28999999.995999988168 27869999.980000019073 3929667.955000042915 60324.919239589 2024-01-15T22:03:42.300475+00:00 19994330.289999999106 29000000.027000010014 27870000.010999921709 3927134.057999968994 60324.919251010 2024-01-15T22:03:43.287243+00:00 19994330.289000000805 28999999.981999989599 27870000.012000080198 3928728.967000008095 60324.919262611 2024-01-15T22:03:44.289636+00:00 19994330.284000009298 28999999.981999989599 27869999.963999990374 3924335.949000000954 60324.919274213 2024-01-15T22:03:45.292029+00:00 19994330.286999989301 28999999.998000029474 27870000.013999938965 3932700.097000002861 60324.919285815 2024-01-15T22:03:46.294431+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3936347.976000010967 60324.919297342 2024-01-15T22:03:47.290315+00:00 19994330.286000009626 29000000.005999978632 27869999.953000068665 3932051.935999989975 60324.919309019 2024-01-15T22:03:48.299215+00:00 19994330.290999978781 29000000.003000020981 27870000.055999990553 3924937.047999978065 60324.919320621 2024-01-15T22:03:49.301611+00:00 19994330.293000008911 29000000.001999970526 27870000.037999991328 3923873.095000029076 60324.919332147 2024-01-15T22:03:50.297496+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3928678.912999988068 60324.919343749 2024-01-15T22:03:51.299892+00:00 19994330.287000000477 28999999.963999990374 27869999.931999921799 3927706.003000020981 60324.919355170 2024-01-15T22:03:52.286669+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3924452.014999986161 60324.919366771 2024-01-15T22:03:53.289068+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3926346.930000007153 60324.919378374 2024-01-15T22:03:54.291469+00:00 19994330.288000021130 29000000.003000020981 27869999.975999951363 3928334.987999976147 60324.919389975 2024-01-15T22:03:55.293865+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3925597.116999983788 60324.919401396 2024-01-15T22:03:56.280636+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3922622.928000032902 60324.919413179 2024-01-15T22:03:57.298651+00:00 19994330.290999948978 28999999.968000050634 27869999.967000011355 3924924.010999978054 60324.919424781 2024-01-15T22:03:58.301051+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3922952.059000014793 60324.919436201 2024-01-15T22:03:59.287828+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3923400.913999975193 60324.919447803 2024-01-15T22:04:00.290216+00:00 19994330.287999991328 29000000.019999980927 27869999.989000000060 3926413.087000011932 60324.919459405 2024-01-15T22:04:01.292617+00:00 19994330.287999991328 28999999.991000059992 27870000.010999988765 3922361.976000010967 60324.919471007 2024-01-15T22:04:02.295014+00:00 19994330.288000050932 29000000.006000038236 27870000.021999999881 3926947.957000017166 60324.919482428 2024-01-15T22:04:03.281788+00:00 19994330.289999961853 28999999.981999989599 27869999.975000008941 3927509.065999985207 60324.919494211 2024-01-15T22:04:04.299807+00:00 19994330.287000000477 28999999.977999929339 27869999.946000009775 3924969.924000024796 60324.919505632 2024-01-15T22:04:05.286583+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3926914.047999978065 60324.919517234 2024-01-15T22:04:06.288985+00:00 19994330.287000000477 29000000.031000021845 27869999.978000018746 3928170.953000009060 60324.919528835 2024-01-15T22:04:07.291384+00:00 19994330.291000068188 28999999.975999951363 27870000.033999979496 3925861.945999979973 60324.919540437 2024-01-15T22:04:08.293786+00:00 19994330.284999970347 29000000.036000009626 27870000.015000019222 3925101.143000007141 60324.919552039 2024-01-15T22:04:09.296181+00:00 19994330.287999991328 28999999.962000001222 27869999.963999990374 3921729.961000024807 60324.919563460 2024-01-15T22:04:10.282956+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3926103.064999998081 60324.919575243 2024-01-15T22:04:11.300973+00:00 19994330.288999918848 29000000.010000009090 27870000.050999999046 3922743.877999960911 60324.919586664 2024-01-15T22:04:12.287753+00:00 19994330.288000110537 29000000.015000000596 27869999.992000039667 3924789.060999989975 60324.919598266 2024-01-15T22:04:13.290156+00:00 19994330.288999918848 28999999.971999999136 27870000.004999998957 3928709.968000053894 60324.919609687 2024-01-15T22:04:14.276941+00:00 19994330.287000060081 29000000.002999991179 27869999.932999968529 3922327.965999960899 60324.919621469 2024-01-15T22:04:15.294959+00:00 19994330.286999940872 29000000.015999998897 27870000.022000011057 3929986.106999992859 60324.919633071 2024-01-15T22:04:16.297361+00:00 19994330.287000060081 29000000.002999991179 27870000.012000020593 3931701.958000003826 60324.919644492 2024-01-15T22:04:17.284138+00:00 19994330.286999940872 28999999.983000010252 27870000.009999990463 3924987.934000014793 60324.919656275 2024-01-15T22:04:18.302152+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3922305.950999975204 60324.919667696 2024-01-15T22:04:19.288926+00:00 19994330.287000060081 28999999.995999988168 27869999.970999959856 3925598.976000010967 60324.919679298 2024-01-15T22:04:20.291324+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3922180.097999989986 60324.919690900 2024-01-15T22:04:21.293724+00:00 19994330.286999940872 28999999.987000048161 27869999.958999991417 3925906.072000027169 60324.919702502 2024-01-15T22:04:22.296131+00:00 19994330.286000009626 29000000.002999961376 27869999.997999910265 3926064.898999989033 60324.919713922 2024-01-15T22:04:23.282901+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3924988.993000030983 60324.919725524 2024-01-15T22:04:24.285296+00:00 19994330.292999979109 29000000.013999998569 27869999.993999961764 3924257.010999978054 60324.919737307 2024-01-15T22:04:25.303318+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3917813.077000021935 60324.919748728 2024-01-15T22:04:26.290089+00:00 19994330.289999961853 28999999.998000029474 27869999.994000080973 3928590.926999986172 60324.919760330 2024-01-15T22:04:27.292489+00:00 19994330.289000030607 29000000.030000030994 27870000.016999959946 3922388.950999975204 60324.919771932 2024-01-15T22:04:28.294882+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3925341.111000000965 60324.919783534 2024-01-15T22:04:29.297285+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3924621.976999998093 60324.919795060 2024-01-15T22:04:30.293175+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3923645.068000019062 60324.919806662 2024-01-15T22:04:31.295567+00:00 19994330.288000110537 29000000.009999990463 27870000.042999979109 3925442.986999989022 60324.919818083 2024-01-15T22:04:32.282334+00:00 19994330.288999918848 28999999.985000010580 27869999.948000069708 3925840.972999989986 60324.919829684 2024-01-15T22:04:33.284728+00:00 19994330.289000030607 29000000.031999949366 27870000.023999929428 3925204.951000034809 60324.919841467 2024-01-15T22:04:34.302756+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3925400.060000001919 60324.919852888 2024-01-15T22:04:35.289535+00:00 19994330.289999999106 28999999.972999930382 27869999.945000048727 3921787.945999979973 60324.919864490 2024-01-15T22:04:36.291930+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3925448.971000016201 60324.919876092 2024-01-15T22:04:37.294327+00:00 19994330.289000000805 29000000.041000008583 27870000.049999948591 3922480.019999980927 60324.919887694 2024-01-15T22:04:38.296722+00:00 19994330.287000000477 28999999.976000070572 27869999.945999998599 3925357.940000057220 60324.919899114 2024-01-15T22:04:39.283502+00:00 19994330.285999998450 28999999.987999919802 27870000.015999998897 3917542.132999897003 60324.919910716 2024-01-15T22:04:40.285899+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3924402.918000102043 60324.919922318 2024-01-15T22:04:41.288296+00:00 19994330.291000008583 29000000.005999919027 27869999.971999991685 3925094.079999924172 60324.919933920 2024-01-15T22:04:42.290704+00:00 19994330.289000000805 28999999.977000001818 27870000.022000011057 3926545.001999973785 60324.919945522 2024-01-15T22:04:43.293103+00:00 19994330.285999979824 29000000.018000010401 27870000.018000010401 3923550.925000071991 60324.919957124 2024-01-15T22:04:44.295500+00:00 19994330.291000008583 29000000.021000031382 27869999.993999991566 3922398.988000034820 60324.919968726 2024-01-15T22:04:45.297899+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3923589.059999942780 60324.919980147 2024-01-15T22:04:46.284674+00:00 19994330.285000000149 29000000.019999999553 27870000.030000001192 3926582.947999954224 60324.919991748 2024-01-15T22:04:47.287070+00:00 19994330.287000000477 28999999.977000001818 27869999.976999968290 3923127.027000070084 60324.920003350 2024-01-15T22:04:48.289474+00:00 19994330.292999979109 29000000.022999998182 27869999.991000059992 3919930.044999957085 60324.920014952 2024-01-15T22:04:49.291872+00:00 19994330.290000021458 28999999.971000000834 27869999.986999988556 3922327.957000017166 60324.920026373 2024-01-15T22:04:50.278647+00:00 19994330.286000009626 29000000.012999981642 27870000.013999998569 3925408.995000004768 60324.920038156 2024-01-15T22:04:51.296667+00:00 19994330.287000000477 28999999.990000009537 27870000.033999979496 3923856.008999944199 60324.920049577 2024-01-15T22:04:52.283445+00:00 19994330.285999950022 29000000.006999999285 27869999.967999991030 3922655.840000032913 60324.920061179 2024-01-15T22:04:53.285836+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3924426.131000041962 60324.920072961 2024-01-15T22:04:54.303856+00:00 19994330.293999969959 28999999.994000021368 27869999.959999978542 3923009.018000007141 60324.920084382 2024-01-15T22:04:55.290635+00:00 19994330.289000030607 29000000.022000011057 27870000.055000010878 3925918.977999926079 60324.920095984 2024-01-15T22:04:56.293031+00:00 19994330.283999979496 28999999.958999991417 27869999.934000018984 3919109.075000048149 60324.920107405 2024-01-15T22:04:57.279804+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3924086.924999951851 60324.920119188 2024-01-15T22:04:58.297817+00:00 19994330.285999950022 28999999.999000009149 27870000.031000021845 3924094.046000003815 60324.920130609 2024-01-15T22:04:59.284588+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3921794.974000095855 60324.920142211 2024-01-15T22:05:00.287063+00:00 19994330.289000030607 28999999.998000029474 27869999.954000119120 3922821.935999989975 60324.920153813 2024-01-15T22:05:01.289463+00:00 19994330.291999999434 28999999.968999978155 27869999.985999941826 3924748.095999956131 60324.920165415 2024-01-15T22:05:02.291860+00:00 19994330.289999961853 29000000.012000020593 27870000.006999969482 3922391.036000012886 60324.920177017 2024-01-15T22:05:03.294253+00:00 19994330.286000009626 28999999.989999949932 27870000.003000020981 3926238.883000016212 60324.920188438 2024-01-15T22:05:04.281024+00:00 19994330.289000030607 29000000.005000051111 27870000.036000009626 3923295.055999993812 60324.920200220 2024-01-15T22:05:05.299051+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3926295.929999948014 60324.920211642 2024-01-15T22:05:06.285818+00:00 19994330.287000060081 29000000.055999990553 27870000.004999998957 3921403.060999989975 60324.920223243 2024-01-15T22:05:07.288215+00:00 19994330.286999940872 28999999.981000069529 27870000.029000040144 3922394.083999990951 60324.920234845 2024-01-15T22:05:08.290614+00:00 19994330.289000030607 28999999.977999929339 27869999.932999968529 3918982.940000057220 60324.920246447 2024-01-15T22:05:09.293016+00:00 19994330.292000059038 29000000.018000010401 27870000.039999961853 3922393.925999999046 60324.920257973 2024-01-15T22:05:10.288909+00:00 19994330.285999890417 29000000.014000058174 27870000.013000011444 3919154.050999999046 60324.920269650 2024-01-15T22:05:11.297814+00:00 19994330.288000110537 28999999.960999969393 27870000.006000038236 3923965.021999955177 60324.920281252 2024-01-15T22:05:12.300209+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3923543.009999989998 60324.920292598 2024-01-15T22:05:13.280478+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3920637.000000000000 60324.920304381 2024-01-15T22:05:14.298493+00:00 19994330.285999890417 28999999.994000080973 27869999.985000010580 3923058.040000081062 60324.920315802 2024-01-15T22:05:15.285268+00:00 19994330.289000030607 29000000.000999931246 27870000.008999940008 3925169.970999956131 60324.920327404 2024-01-15T22:05:16.287666+00:00 19994330.292000059038 29000000.013000011444 27870000.022000070661 3923753.927000045776 60324.920339006 2024-01-15T22:05:17.290069+00:00 19994330.286000009626 28999999.978000041097 27870000.013000000268 3928829.026999949943 60324.920350607 2024-01-15T22:05:18.292465+00:00 19994330.287999991328 28999999.988999959081 27869999.973999999464 3926592.976999998093 60324.920362028 2024-01-15T22:05:19.279240+00:00 19994330.287999991328 29000000.044999960810 27870000.002000000328 3929434.123000026215 60324.920373811 2024-01-15T22:05:20.297254+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3924221.893999934196 60324.920385413 2024-01-15T22:05:21.299648+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3924456.013000010978 60324.920396834 2024-01-15T22:05:22.286421+00:00 19994330.289000030607 28999999.999000068754 27870000.039999991655 3918624.001000047196 60324.920408436 2024-01-15T22:05:23.288824+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3927113.032999991905 60324.920420038 2024-01-15T22:05:24.291223+00:00 19994330.284999970347 29000000.028999999166 27870000.039000000805 3923618.932000041008 60324.920431639 2024-01-15T22:05:25.293617+00:00 19994330.287999991328 28999999.986999999732 27869999.947000000626 3920725.023999928962 60324.920443060 2024-01-15T22:05:26.280388+00:00 19994330.286999940872 28999999.996000010520 27870000.015999969095 3928469.019000052940 60324.920454856 2024-01-15T22:05:27.299527+00:00 19994330.287000060081 29000000.039999991655 27870000.000000000000 3927605.001999973785 60324.920466318 2024-01-15T22:05:28.289882+00:00 19994330.287999991328 28999999.974000010639 27870000.021000031382 3919129.062000035774 60324.920477977 2024-01-15T22:05:29.297190+00:00 19994330.287000000477 28999999.997000008821 27870000.010999981314 3919857.924000024796 60324.920489635 2024-01-15T22:05:30.304498+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3925694.067999958992 60324.920501109 2024-01-15T22:05:31.295848+00:00 19994330.285000000149 29000000.003999978304 27869999.958999991417 3924252.878000020981 60324.920512589 2024-01-15T22:05:32.287708+00:00 19994330.290000010282 28999999.959000021219 27869999.991000000387 3926151.087999939919 60324.920524191 2024-01-15T22:05:33.290106+00:00 19994330.288999989629 29000000.073000010103 27870000.092000011355 3925735.940000057220 60324.920535793 2024-01-15T22:05:34.292504+00:00 19994330.287999998778 28999999.973999980837 27869999.965000029653 3925281.967999935150 60324.920547214 2024-01-15T22:05:35.279285+00:00 19994330.284000009298 28999999.986000001431 27869999.946999970824 3921837.081000090111 60324.920558996 2024-01-15T22:05:36.297308+00:00 19994330.291999999434 29000000.017000019550 27870000.006000038236 3923644.071999907028 60324.920570417 2024-01-15T22:05:37.284074+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3925251.818000078201 60324.920582019 2024-01-15T22:05:38.286471+00:00 19994330.285000000149 28999999.988000039011 27870000.003000020981 3924855.097000002861 60324.920593802 2024-01-15T22:05:39.304491+00:00 19994330.291999999434 28999999.969999969006 27869999.960000038147 3921066.015999913216 60324.920605223 2024-01-15T22:05:40.291261+00:00 19994330.289999991655 29000000.032999988645 27870000.042999979109 3925779.998000026215 60324.920616825 2024-01-15T22:05:41.293658+00:00 19994330.287000030279 28999999.958999991417 27869999.977999929339 3921330.978000044823 60324.920628351 2024-01-15T22:05:42.289552+00:00 19994330.284999970347 29000000.007000088692 27869999.986000061035 3924715.967000008095 60324.920640029 2024-01-15T22:05:43.298453+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3922851.018000007141 60324.920651374 2024-01-15T22:05:44.278720+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3920514.980000019073 60324.920663157 2024-01-15T22:05:45.296734+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3918048.020999907982 60324.920674578 2024-01-15T22:05:46.283511+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3919584.973000050057 60324.920686180 2024-01-15T22:05:47.285911+00:00 19994330.291999999434 29000000.049999948591 27870000.046999931335 3924222.988000034820 60324.920697962 2024-01-15T22:05:48.303930+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3920217.099999905098 60324.920709383 2024-01-15T22:05:49.290708+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3921716.925999999046 60324.920720985 2024-01-15T22:05:50.293111+00:00 19994330.285000029951 29000000.000000000000 27869999.942000031471 3925217.944000006188 60324.920732406 2024-01-15T22:05:51.279884+00:00 19994330.288999971002 28999999.998999949545 27870000.024999979883 3921226.048000096809 60324.920744189 2024-01-15T22:05:52.297897+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3923888.037999988068 60324.920755610 2024-01-15T22:05:53.284668+00:00 19994330.290000021458 29000000.017000079155 27869999.971999999136 3923819.041000009049 60324.920767211 2024-01-15T22:05:54.287067+00:00 19994330.289999961853 28999999.978999968618 27869999.981000069529 3924857.973999977112 60324.920778813 2024-01-15T22:05:55.289467+00:00 19994330.287999991328 28999999.986999988556 27870000.039999999106 3920075.964999914169 60324.920790415 2024-01-15T22:05:56.291867+00:00 19994330.287000060081 29000000.075000051409 27870000.021999999881 3923727.097000002861 60324.920802017 2024-01-15T22:05:57.294265+00:00 19994330.284999970347 28999999.960999969393 27869999.965999998152 3924913.907000064850 60324.920813438 2024-01-15T22:05:58.281039+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3924254.980000019073 60324.920825221 2024-01-15T22:05:59.299058+00:00 19994330.286000009626 28999999.983000040054 27870000.010000009090 3923777.184000014793 60324.920836641 2024-01-15T22:06:00.285827+00:00 19994330.286999940872 29000000.007999900728 27870000.018999990076 3925440.871999979019 60324.920848243 2024-01-15T22:06:01.288227+00:00 19994330.293000098318 28999999.993999999017 27869999.949000000954 3925855.930999993812 60324.920859845 2024-01-15T22:06:02.290625+00:00 19994330.284999970347 29000000.002999991179 27869999.981000009924 3927135.031999946106 60324.920871447 2024-01-15T22:06:03.293025+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3921017.058000088204 60324.920882868 2024-01-15T22:06:04.279795+00:00 19994330.287000060081 29000000.010999988765 27870000.046999990940 3922697.983999968041 60324.920894470 2024-01-15T22:06:05.282185+00:00 19994330.286999940872 28999999.993000000715 27869999.982999980450 3923255.949999928009 60324.920906252 2024-01-15T22:06:06.300210+00:00 19994330.287000060081 29000000.025999989361 27870000.008000019938 3917399.132000089157 60324.920917674 2024-01-15T22:06:07.286979+00:00 19994330.286999940872 28999999.989000018686 27869999.996999979019 3925782.929000020027 60324.920929275 2024-01-15T22:06:08.289383+00:00 19994330.294000029564 29000000.011999990791 27870000.005000051111 3921422.016999959946 60324.920940877 2024-01-15T22:06:09.291786+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3921301.962999939919 60324.920952479 2024-01-15T22:06:10.294186+00:00 19994330.287999991328 28999999.983999971300 27869999.992999970913 3924596.915000081062 60324.920963900 2024-01-15T22:06:11.280967+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3920315.036999940872 60324.920975683 2024-01-15T22:06:12.298983+00:00 19994330.286000009626 29000000.024000048637 27870000.020000040531 3923006.039000033867 60324.920987104 2024-01-15T22:06:13.285753+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3922358.881999969017 60324.920998706 2024-01-15T22:06:14.288155+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3926045.093999981880 60324.921010308 2024-01-15T22:06:15.290558+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3922172.118000030983 60324.921021909 2024-01-15T22:06:16.292958+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3921468.853999971878 60324.921033511 2024-01-15T22:06:17.295360+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3925214.995000004768 60324.921044932 2024-01-15T22:06:18.282133+00:00 19994330.285000089556 28999999.999000009149 27870000.011000040919 3928879.047999978065 60324.921056715 2024-01-15T22:06:19.300161+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3921988.053000092972 60324.921068136 2024-01-15T22:06:20.286932+00:00 19994330.286999940872 29000000.007999900728 27869999.983000040054 3926503.967000008095 60324.921079738 2024-01-15T22:06:21.289327+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3922153.953999996185 60324.921091264 2024-01-15T22:06:22.285225+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3918571.101999998093 60324.921102942 2024-01-15T22:06:23.294131+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3928410.819000006188 60324.921114543 2024-01-15T22:06:24.296536+00:00 19994330.289000000805 28999999.996000051498 27869999.965999960899 3927830.100999950897 60324.921126070 2024-01-15T22:06:25.292427+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3924096.952999948990 60324.921137747 2024-01-15T22:06:26.301330+00:00 19994330.285999998450 29000000.003000020981 27870000.037000060081 3923085.030000091065 60324.921149093 2024-01-15T22:06:27.281604+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3919969.011999965180 60324.921160875 2024-01-15T22:06:28.299625+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3925941.947999954224 60324.921172297 2024-01-15T22:06:29.286408+00:00 19994330.287999991328 28999999.977999929339 27870000.019000049680 3922447.091000080109 60324.921183898 2024-01-15T22:06:30.288808+00:00 19994330.292000029236 29000000.018000010401 27870000.018000010401 3922759.979999899864 60324.921195319 2024-01-15T22:06:31.275589+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3927992.030000091065 60324.921207102 2024-01-15T22:06:32.293612+00:00 19994330.289999991655 29000000.042999979109 27869999.993999961764 3932822.064000010025 60324.921218704 2024-01-15T22:06:33.296007+00:00 19994330.287000000477 28999999.966000080109 27869999.984000090510 3921838.929999948014 60324.921230125 2024-01-15T22:06:34.282780+00:00 19994330.285999979824 29000000.031000021845 27870000.045000001788 3928748.953999996185 60324.921241907 2024-01-15T22:06:35.300798+00:00 19994330.288000021130 28999999.960999969393 27869999.953000001609 3925345.014999986161 60324.921253328 2024-01-15T22:06:36.287576+00:00 19994330.287000000477 29000000.016000028700 27870000.079999998212 3924230.978999971878 60324.921264931 2024-01-15T22:06:37.289983+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3923715.919000030030 60324.921276351 2024-01-15T22:06:38.276762+00:00 19994330.288999971002 29000000.013000000268 27869999.982000008225 3923840.119000076782 60324.921288134 2024-01-15T22:06:39.294780+00:00 19994330.287999991328 28999999.986999999732 27870000.002999991179 3920909.958999990951 60324.921299555 2024-01-15T22:06:40.281555+00:00 19994330.287000000477 29000000.026000011712 27870000.015000019222 3930517.020999907982 60324.921311157 2024-01-15T22:06:41.283951+00:00 19994330.287999991328 28999999.984999999404 27869999.969999998808 3925725.968000053894 60324.921322939 2024-01-15T22:06:42.301970+00:00 19994330.288000050932 28999999.971999999136 27869999.959999978542 3921737.967000008095 60324.921334361 2024-01-15T22:06:43.288752+00:00 19994330.287000000477 29000000.033999979496 27870000.007000029087 3928952.090000032913 60324.921345962 2024-01-15T22:06:44.291150+00:00 19994330.288999971002 29000000.042000029236 27870000.043999969959 3923795.025999904145 60324.921357564 2024-01-15T22:06:45.293549+00:00 19994330.288999971002 28999999.903000000864 27869999.972999989986 3923050.938000082970 60324.921369166 2024-01-15T22:06:46.295941+00:00 19994330.288000050932 29000000.042999979109 27870000.027000010014 3924548.060999989975 60324.921380587 2024-01-15T22:06:47.282718+00:00 19994330.291999999434 29000000.022000011057 27870000.007000029087 3925038.929000020027 60324.921392189 2024-01-15T22:06:48.285109+00:00 19994330.285000029951 28999999.967999991030 27869999.950999978930 3925413.072999954224 60324.921403790 2024-01-15T22:06:49.287500+00:00 19994330.286000009626 29000000.012000020593 27870000.030000030994 3925850.924000024796 60324.921415392 2024-01-15T22:06:50.289907+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3925671.088999987114 60324.921426814 2024-01-15T22:06:51.276686+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3921803.914999961853 60324.921438596 2024-01-15T22:06:52.294696+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3922656.031000018120 60324.921450198 2024-01-15T22:06:53.297094+00:00 19994330.290000081062 29000000.019999980927 27870000.033000111580 3927399.041000009049 60324.921461619 2024-01-15T22:06:54.283868+00:00 19994330.287999991328 28999999.976000010967 27869999.977999929339 3922131.949000000022 60324.921473221 2024-01-15T22:06:55.286263+00:00 19994330.286999940872 29000000.004000011832 27870000.027000069618 3929402.109000000171 60324.921484822 2024-01-15T22:06:56.288654+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3925294.882999998983 60324.921496424 2024-01-15T22:06:57.291051+00:00 19994330.287999991328 28999999.998000029474 27870000.046999931335 3924320.003000000026 60324.921507845 2024-01-15T22:06:58.277825+00:00 19994330.286999940872 29000000.016999959946 27869999.987000111490 3924292.912000000011 60324.921519628 2024-01-15T22:06:59.295847+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3922655.055999998003 60324.921531049 2024-01-15T22:07:00.282597+00:00 19994330.291999939829 29000000.013000011444 27869999.965999960899 3925467.047000002116 60324.921542651 2024-01-15T22:07:01.284997+00:00 19994330.286000009626 28999999.969999909401 27870000.029999971390 3924910.967999998014 60324.921554253 2024-01-15T22:07:02.287392+00:00 19994330.287000060081 29000000.037000060081 27869999.995000001043 3930506.984999998938 60324.921565854 2024-01-15T22:07:03.289786+00:00 19994330.286999940872 28999999.962999939919 27869999.922000050545 3923877.144000000786 60324.921577456 2024-01-15T22:07:04.292182+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3928737.851999998093 60324.921588982 2024-01-15T22:07:05.288078+00:00 19994330.288000110537 28999999.999000068754 27870000.047999981791 3925466.041000001132 60324.921600659 2024-01-15T22:07:06.296979+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3923962.953000002075 60324.921612005 2024-01-15T22:07:07.277243+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3924971.027999997139 60324.921623788 2024-01-15T22:07:08.295265+00:00 19994330.286999940872 28999999.952000018209 27869999.955000039190 3932935.097000002861 60324.921635209 2024-01-15T22:07:09.282043+00:00 19994330.289000030607 28999999.998999949545 27870000.004000071436 3926388.920000001788 60324.921646811 2024-01-15T22:07:10.284440+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3925612.962000004947 60324.921658593 2024-01-15T22:07:11.302462+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3927736.029999985825 60324.921670015 2024-01-15T22:07:12.289239+00:00 19994330.289999961853 28999999.998000029474 27869999.949999999255 3925643.086000009906 60324.921681616 2024-01-15T22:07:13.291642+00:00 19994330.286000009626 29000000.050999999046 27870000.030999999493 3925829.881999998819 60324.921693037 2024-01-15T22:07:14.278420+00:00 19994330.291999939829 28999999.942000031471 27869999.975999999791 3930032.986000000965 60324.921704820 2024-01-15T22:07:15.296438+00:00 19994330.287000060081 29000000.037000000477 27870000.075999990106 3927491.096000000834 60324.921716241 2024-01-15T22:07:16.283212+00:00 19994330.287999998778 29000000.026999998838 27869999.957000020891 3927665.913999990094 60324.921727843 2024-01-15T22:07:17.285606+00:00 19994330.285999998450 28999999.981000009924 27869999.988999988884 3924881.123999997973 60324.921739445 2024-01-15T22:07:18.288006+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3919299.925000011921 60324.921751047 2024-01-15T22:07:19.290408+00:00 19994330.291000001132 29000000.030000001192 27870000.025000009686 3919506.949000000954 60324.921762648 2024-01-15T22:07:20.292806+00:00 19994330.285999998450 29000000.022999998182 27869999.981999989599 3921262.900999993086 60324.921774069 2024-01-15T22:07:21.279578+00:00 19994330.290000010282 28999999.909000009298 27869999.944999989122 3929399.086999997031 60324.921785852 2024-01-15T22:07:22.297599+00:00 19994330.289999991655 29000000.039000000805 27870000.046000000089 3921378.035999997985 60324.921797273 2024-01-15T22:07:23.284372+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3928540.045000001788 60324.921808875 2024-01-15T22:07:24.286767+00:00 19994330.290999978781 28999999.959999978542 27869999.992999970913 3923179.085000007879 60324.921820477 2024-01-15T22:07:25.289167+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3922191.944999992847 60324.921832078 2024-01-15T22:07:26.291564+00:00 19994330.284000009298 29000000.004000011832 27870000.043000038713 3922951.024000003934 60324.921843499 2024-01-15T22:07:27.278341+00:00 19994330.289999991655 28999999.998000029474 27869999.959999978542 3923537.804999991786 60324.921855101 2024-01-15T22:07:28.280744+00:00 19994330.289000000805 29000000.005999978632 27869999.978999968618 3920975.194999992847 60324.921866884 2024-01-15T22:07:29.298762+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3926584.980000019073 60324.921878305 2024-01-15T22:07:30.285535+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3925789.891999990214 60324.921889907 2024-01-15T22:07:31.287928+00:00 19994330.288999971002 29000000.014999989420 27869999.999000009149 3929437.032999991905 60324.921901508 2024-01-15T22:07:32.290335+00:00 19994330.287000000477 29000000.013000011444 27870000.082999940962 3926758.005000025034 60324.921913111 2024-01-15T22:07:33.292736+00:00 19994330.287000000477 28999999.953999999911 27869999.927000049502 3926158.018999993801 60324.921924531 2024-01-15T22:07:34.279515+00:00 19994330.289000030607 29000000.052000049502 27870000.046000000089 3924086.037000000011 60324.921936133 2024-01-15T22:07:35.281912+00:00 19994330.287999991328 28999999.939000010490 27869999.978999968618 3924715.979999988806 60324.921947735 2024-01-15T22:07:36.284311+00:00 19994330.287000000477 29000000.023999929428 27869999.970999959856 3924697.981999992859 60324.921959337 2024-01-15T22:07:37.286712+00:00 19994330.289999961853 29000000.027000069618 27870000.060000058264 3925360.934000014793 60324.921970939 2024-01-15T22:07:38.289112+00:00 19994330.291000008583 28999999.990999940783 27869999.954999919981 3923447.067000002135 60324.921982541 2024-01-15T22:07:39.291508+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3927085.011000006925 60324.921994142 2024-01-15T22:07:40.293907+00:00 19994330.287000000477 28999999.996000051498 27870000.044999960810 3918536.924999982119 60324.922005564 2024-01-15T22:07:41.280676+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3926154.030000001192 60324.922017346 2024-01-15T22:07:42.298699+00:00 19994330.290000021458 29000000.028000000864 27870000.047000050545 3924313.032000004780 60324.922028767 2024-01-15T22:07:43.285470+00:00 19994330.286000009626 28999999.983999971300 27869999.943999890238 3928169.005999981891 60324.922040369 2024-01-15T22:07:44.287871+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3928468.082000017166 60324.922051895 2024-01-15T22:07:45.283760+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3922167.910999984015 60324.922063572 2024-01-15T22:07:46.292662+00:00 19994330.287999991328 29000000.037000060081 27870000.030000090599 3919974.017000020016 60324.922075174 2024-01-15T22:07:47.295059+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3923435.944999992847 60324.922086701 2024-01-15T22:07:48.290949+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3921343.048999994993 60324.922098378 2024-01-15T22:07:49.299849+00:00 19994330.286999940872 28999999.990000009537 27869999.994999889284 3924376.988999993075 60324.922109724 2024-01-15T22:07:50.280115+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3920536.031000018120 60324.922121506 2024-01-15T22:07:51.298131+00:00 19994330.287999991328 28999999.958999991417 27869999.962000001222 3925709.935999989975 60324.922132927 2024-01-15T22:07:52.284897+00:00 19994330.291000008583 29000000.017000000924 27870000.037999998778 3929626.060000001919 60324.922144529 2024-01-15T22:07:53.287301+00:00 19994330.284000039101 28999999.991999998689 27869999.954999998212 3922943.983999996912 60324.922155950 2024-01-15T22:07:54.274088+00:00 19994330.289999961853 29000000.021999999881 27870000.081999998540 3921896.001000016928 60324.922167733 2024-01-15T22:07:55.292107+00:00 19994330.286000009626 28999999.983000010252 27869999.968000009656 3924410.976999998093 60324.922179335 2024-01-15T22:07:56.294503+00:00 19994330.289000030607 28999999.997999999672 27869999.971999969333 3922512.016999990214 60324.922190756 2024-01-15T22:07:57.281276+00:00 19994330.286999940872 29000000.012999981642 27870000.008000019938 3922241.015000015032 60324.922202538 2024-01-15T22:07:58.299300+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3922314.966999977827 60324.922213959 2024-01-15T22:07:59.286074+00:00 19994330.294000029564 28999999.980999980122 27870000.022000011057 3925003.976999998093 60324.922225561 2024-01-15T22:08:00.288464+00:00 19994330.284000039101 28999999.997999999672 27869999.928999990225 3930312.131999998819 60324.922236982 2024-01-15T22:08:01.275251+00:00 19994330.286000009626 29000000.040000021458 27870000.065999981016 3925770.956000030041 60324.922248765 2024-01-15T22:08:02.293272+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3927140.958000003826 60324.922260186 2024-01-15T22:08:03.280050+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3926420.052999972831 60324.922271788 2024-01-15T22:08:04.282449+00:00 19994330.290000081062 28999999.983999971300 27869999.959999978542 3926324.893999993801 60324.922283570 2024-01-15T22:08:05.300470+00:00 19994330.286999940872 28999999.997000038624 27870000.016000028700 3928176.982999979984 60324.922294991 2024-01-15T22:08:06.287243+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3926662.041000009049 60324.922306593 2024-01-15T22:08:07.289644+00:00 19994330.289999961853 28999999.984000030905 27869999.928000029176 3925718.950000048149 60324.922318195 2024-01-15T22:08:08.292048+00:00 19994330.284000039101 29000000.002999961376 27870000.043999969959 3930848.112999976147 60324.922329796 2024-01-15T22:08:09.294436+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3931381.876999973785 60324.922341218 2024-01-15T22:08:10.281211+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3925793.071000040043 60324.922352820 2024-01-15T22:08:11.283609+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3929927.993999958038 60324.922364421 2024-01-15T22:08:12.286001+00:00 19994330.287999998778 28999999.975000020117 27869999.968000050634 3926140.981000006199 60324.922376023 2024-01-15T22:08:13.288399+00:00 19994330.290999989957 29000000.008999940008 27870000.018999930471 3930713.096000016201 60324.922387625 2024-01-15T22:08:14.290799+00:00 19994330.287999998778 28999999.979000091553 27870000.013000011444 3926115.931999980938 60324.922399227 2024-01-15T22:08:15.293200+00:00 19994330.285000011325 29000000.000999931246 27869999.957000020891 3926253.027999997139 60324.922410829 2024-01-15T22:08:16.295600+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3923510.103000044823 60324.922422250 2024-01-15T22:08:17.282377+00:00 19994330.288000021130 29000000.032999988645 27870000.018000010401 3921266.901999949943 60324.922433851 2024-01-15T22:08:18.284769+00:00 19994330.287000000477 29000000.007000088692 27870000.009000059217 3923358.939000010025 60324.922445453 2024-01-15T22:08:19.287161+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3923723.074000000954 60324.922457055 2024-01-15T22:08:20.289558+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3925786.004999995232 60324.922468476 2024-01-15T22:08:21.276335+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3926280.993000030983 60324.922480259 2024-01-15T22:08:22.294354+00:00 19994330.287999991328 28999999.940999981016 27869999.957999940962 3922256.884999989998 60324.922491861 2024-01-15T22:08:23.296750+00:00 19994330.287999991328 29000000.018000010401 27870000.068000078201 3925462.118000030983 60324.922503281 2024-01-15T22:08:24.283518+00:00 19994330.284000039101 29000000.015999909490 27869999.987999919802 3924475.011999965180 60324.922514883 2024-01-15T22:08:25.285910+00:00 19994330.287999991328 28999999.989000078291 27870000.004000071436 3929395.924000024796 60324.922526485 2024-01-15T22:08:26.288304+00:00 19994330.291000008583 28999999.995999928564 27869999.962000008672 3930962.101000010967 60324.922538087 2024-01-15T22:08:27.290700+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3924930.910999954212 60324.922549613 2024-01-15T22:08:28.286591+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3926822.009999989998 60324.922561291 2024-01-15T22:08:29.295493+00:00 19994330.285000029951 28999999.989000000060 27869999.962999999523 3927463.062000035774 60324.922572636 2024-01-15T22:08:30.275766+00:00 19994330.288999971002 29000000.023000009358 27870000.028999999166 3927806.988999962807 60324.922584419 2024-01-15T22:08:31.293783+00:00 19994330.290000021458 29000000.010999988765 27870000.019999999553 3922729.976000010967 60324.922596096 2024-01-15T22:08:32.302686+00:00 19994330.284999970347 28999999.979999989271 27869999.981000009924 3928840.941000043880 60324.922607441 2024-01-15T22:08:33.282962+00:00 19994330.287000000477 28999999.968000020832 27870000.072000000626 3927260.024999976158 60324.922619225 2024-01-15T22:08:34.300977+00:00 19994330.289000030607 29000000.043999999762 27869999.930000010878 3927480.079999982845 60324.922630645 2024-01-15T22:08:35.287755+00:00 19994330.288999971002 29000000.002999991179 27870000.000999990851 3921331.852999985218 60324.922642247 2024-01-15T22:08:36.290160+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3928001.040000020992 60324.922653669 2024-01-15T22:08:37.276942+00:00 19994330.289999961853 29000000.001000020653 27870000.002999991179 3924331.948000013828 60324.922665451 2024-01-15T22:08:38.294964+00:00 19994330.289000030607 28999999.994000021368 27869999.982000019401 3923398.126999973785 60324.922676872 2024-01-15T22:08:39.281734+00:00 19994330.284999970347 29000000.051999989897 27870000.046999990940 3927816.932000041008 60324.922688474 2024-01-15T22:08:40.284133+00:00 19994330.287000060081 28999999.986999988556 27870000.015999969095 3927388.094999969006 60324.922700256 2024-01-15T22:08:41.302147+00:00 19994330.289000030607 28999999.949000000954 27869999.958000000566 3923047.928000032902 60324.922711677 2024-01-15T22:08:42.288925+00:00 19994330.287999991328 29000000.035000029951 27870000.008999999613 3931024.919999957085 60324.922723279 2024-01-15T22:08:43.291327+00:00 19994330.286999940872 28999999.984999950975 27870000.040000021458 3927347.000000000000 60324.922734700 2024-01-15T22:08:44.278100+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3922936.185000001919 60324.922746483 2024-01-15T22:08:45.296114+00:00 19994330.287999991328 29000000.005999978632 27870000.015999969095 3925677.949000000954 60324.922757904 2024-01-15T22:08:46.282884+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3921650.921999990940 60324.922769506 2024-01-15T22:08:47.285278+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3927711.944000006188 60324.922781107 2024-01-15T22:08:48.287675+00:00 19994330.288999918848 29000000.000000000000 27870000.030999958515 3928854.071000040043 60324.922792709 2024-01-15T22:08:49.290082+00:00 19994330.284000039101 28999999.967999938875 27869999.963000059128 3924005.066999971867 60324.922804311 2024-01-15T22:08:50.292481+00:00 19994330.292000059038 29000000.021000031382 27870000.011000040919 3925536.944000006188 60324.922815732 2024-01-15T22:08:51.279256+00:00 19994330.290999889374 28999999.996999979019 27870000.022999878973 3927491.013000010978 60324.922827515 2024-01-15T22:08:52.297267+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3923739.055999993812 60324.922838936 2024-01-15T22:08:53.284041+00:00 19994330.287000060081 28999999.998000029474 27869999.942999958992 3926543.893999993801 60324.922850538 2024-01-15T22:08:54.286440+00:00 19994330.289000030607 29000000.013000011444 27870000.027000069618 3927146.030000030994 60324.922862140 2024-01-15T22:08:55.288836+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3923738.048999965191 60324.922873741 2024-01-15T22:08:56.291233+00:00 19994330.287000060081 29000000.009999990463 27869999.946999911219 3923506.885999978054 60324.922885162 2024-01-15T22:08:57.278017+00:00 19994330.286999940872 28999999.985000010580 27870000.069000009447 3918718.036000012886 60324.922896764 2024-01-15T22:08:58.280421+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3921726.030000030994 60324.922908547 2024-01-15T22:08:59.298442+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3923196.927999972831 60324.922919968 2024-01-15T22:09:00.285205+00:00 19994330.286999940872 28999999.970999959856 27869999.983999971300 3922652.114000021946 60324.922931570 2024-01-15T22:09:01.287602+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3921528.926999986172 60324.922943171 2024-01-15T22:09:02.290001+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3922007.078000009060 60324.922954774 2024-01-15T22:09:03.292408+00:00 19994330.286999940872 29000000.021999958903 27869999.985999941826 3919127.971000016201 60324.922966194 2024-01-15T22:09:04.279184+00:00 19994330.291000001132 28999999.962000008672 27869999.968000050634 3923426.995000004768 60324.922977977 2024-01-15T22:09:05.297212+00:00 19994330.290000010282 29000000.003999948502 27869999.996999979019 3927161.969999969006 60324.922989398 2024-01-15T22:09:06.283982+00:00 19994330.285999991000 28999999.980999998748 27870000.013000011444 3924304.116999983788 60324.923001000 2024-01-15T22:09:07.286387+00:00 19994330.289000000805 29000000.048000000417 27870000.016000028700 3922957.966000020970 60324.923012602 2024-01-15T22:09:08.288783+00:00 19994330.285999998450 28999999.978000000119 27869999.934999998659 3922753.851000010967 60324.923024204 2024-01-15T22:09:09.291181+00:00 19994330.286000009626 28999999.984999999404 27870000.017000000924 3921692.072999954224 60324.923035805 2024-01-15T22:09:10.293586+00:00 19994330.288999971002 29000000.032999988645 27870000.055999990553 3925252.001000047196 60324.923047332 2024-01-15T22:09:11.289484+00:00 19994330.289000000805 28999999.965999990702 27869999.962000008672 3925988.980000019073 60324.923059009 2024-01-15T22:09:12.298386+00:00 19994330.287000000477 29000000.037000000477 27870000.041999980807 3922241.008000016212 60324.923070355 2024-01-15T22:09:13.278656+00:00 19994330.288000021130 28999999.983000010252 27869999.956000000238 3923825.062999964226 60324.923082137 2024-01-15T22:09:14.296675+00:00 19994330.289999991655 28999999.986999988556 27870000.018000010401 3923520.957000017166 60324.923093558 2024-01-15T22:09:15.283455+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3929935.014999986161 60324.923105160 2024-01-15T22:09:16.285857+00:00 19994330.288000021130 29000000.008999999613 27870000.002000000328 3926148.998999952804 60324.923116762 2024-01-15T22:09:17.288259+00:00 19994330.285999950022 29000000.000999990851 27870000.008000019938 3922176.007000089157 60324.923128364 2024-01-15T22:09:18.290663+00:00 19994330.288000050932 28999999.958999991417 27869999.986000001431 3928177.071999907028 60324.923139966 2024-01-15T22:09:19.293060+00:00 19994330.291999999434 29000000.037000000477 27869999.996999979019 3918319.922000051010 60324.923151387 2024-01-15T22:09:20.279842+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3925902.980000019073 60324.923163170 2024-01-15T22:09:21.297857+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3925507.027999997139 60324.923174591 2024-01-15T22:09:22.284628+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3925375.019999980927 60324.923186192 2024-01-15T22:09:23.287028+00:00 19994330.285999950022 28999999.977999988943 27870000.022999998182 3924488.983000040054 60324.923197614 2024-01-15T22:09:24.273807+00:00 19994330.285000029951 29000000.001999970526 27869999.991000000387 3928054.025999904145 60324.923209396 2024-01-15T22:09:25.291826+00:00 19994330.288999971002 28999999.961000081152 27869999.902000010014 3925946.902000070084 60324.923220998 2024-01-15T22:09:26.294221+00:00 19994330.290000021458 29000000.034999970347 27870000.080999970436 3926209.051999927033 60324.923232419 2024-01-15T22:09:27.280997+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3928927.078999996185 60324.923244202 2024-01-15T22:09:28.299015+00:00 19994330.289000030607 29000000.032000061125 27869999.982000108808 3924831.975000023842 60324.923255622 2024-01-15T22:09:29.285785+00:00 19994330.289999961853 28999999.960999969393 27869999.977999929339 3925703.955999969970 60324.923267224 2024-01-15T22:09:30.288186+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3927729.912000060081 60324.923278646 2024-01-15T22:09:31.274957+00:00 19994330.287000060081 29000000.047999981791 27870000.024000048637 3922664.047999978065 60324.923290428 2024-01-15T22:09:32.292979+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3927527.039000033867 60324.923301849 2024-01-15T22:09:33.279753+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3919710.013999938965 60324.923313451 2024-01-15T22:09:34.282146+00:00 19994330.290000081062 28999999.998999949545 27869999.960999969393 3925746.065000057220 60324.923325052 2024-01-15T22:09:35.284545+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3924612.985999941826 60324.923336654 2024-01-15T22:09:36.286936+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3925839.958000063896 60324.923348256 2024-01-15T22:09:37.289331+00:00 19994330.287999991328 28999999.952000018209 27869999.960000038147 3926702.965000032913 60324.923359858 2024-01-15T22:09:38.291736+00:00 19994330.288999918848 29000000.041000008583 27870000.056999921799 3924568.963999987114 60324.923371460 2024-01-15T22:09:39.294142+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3926109.036999940872 60324.923382881 2024-01-15T22:09:40.280918+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3925657.062000035774 60324.923394483 2024-01-15T22:09:41.283310+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3927692.942999958992 60324.923406085 2024-01-15T22:09:42.285705+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3921716.990000010002 60324.923417686 2024-01-15T22:09:43.288107+00:00 19994330.289999961853 29000000.035999998450 27870000.027000069618 3925079.024999976158 60324.923429107 2024-01-15T22:09:44.274877+00:00 19994330.286000009626 28999999.988000009209 27869999.982999920845 3926921.965000032913 60324.923440890 2024-01-15T22:09:45.292905+00:00 19994330.291000008583 29000000.013000000268 27869999.999000068754 3926110.083999990951 60324.923452492 2024-01-15T22:09:46.295300+00:00 19994330.287999991328 28999999.964000001550 27869999.954999998212 3932294.965000032913 60324.923463913 2024-01-15T22:09:47.282075+00:00 19994330.284000039101 29000000.018999990076 27870000.059000000358 3928147.955999969970 60324.923475515 2024-01-15T22:09:48.284469+00:00 19994330.289000030607 28999999.983000010252 27869999.960999999195 3925317.039000033867 60324.923487117 2024-01-15T22:09:49.286864+00:00 19994330.287999991328 28999999.989999979734 27870000.028000000864 3926353.916999936104 60324.923498718 2024-01-15T22:09:50.289266+00:00 19994330.289000030607 28999999.991000030190 27869999.949999999255 3924625.076000093948 60324.923510245 2024-01-15T22:09:51.285156+00:00 19994330.287999991328 29000000.040999978781 27870000.053999990225 3926408.998999952804 60324.923521922 2024-01-15T22:09:52.294064+00:00 19994330.284999970347 28999999.972999989986 27869999.916000008583 3928084.009999989998 60324.923533268 2024-01-15T22:09:53.274336+00:00 19994330.292000059038 29000000.012000020593 27870000.067000001669 3925048.906999946106 60324.923545050 2024-01-15T22:09:54.292349+00:00 19994330.285999890417 28999999.978999968618 27870000.021000001580 3928295.033000112046 60324.923556652 2024-01-15T22:09:55.294749+00:00 19994330.289000030607 29000000.037000000477 27869999.980999980122 3931671.091999887954 60324.923568073 2024-01-15T22:09:56.281518+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3924481.918000102043 60324.923579675 2024-01-15T22:09:57.283913+00:00 19994330.289000000805 28999999.985000010580 27870000.066999968141 3932372.120999931823 60324.923591277 2024-01-15T22:09:58.286308+00:00 19994330.287999998778 29000000.011999960989 27869999.990000009537 3929376.944000006188 60324.923602879 2024-01-15T22:09:59.288707+00:00 19994330.285999998450 28999999.991999980062 27869999.956000030041 3928265.935000061989 60324.923614300 2024-01-15T22:10:00.275483+00:00 19994330.287999998778 28999999.978000041097 27869999.991999980062 3924448.990000010002 60324.923626082 2024-01-15T22:10:01.293503+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3924859.091999887954 60324.923637503 2024-01-15T22:10:02.280283+00:00 19994330.287999998778 28999999.995999928564 27870000.040000021458 3930858.860000013839 60324.923649105 2024-01-15T22:10:03.282686+00:00 19994330.290000010282 29000000.022000070661 27869999.994000021368 3924899.109000086784 60324.923660888 2024-01-15T22:10:04.300699+00:00 19994330.293999999762 28999999.991999980062 27869999.995999988168 3925349.955999969970 60324.923672309 2024-01-15T22:10:05.287476+00:00 19994330.282999988645 28999999.993999961764 27869999.991000000387 3927250.995000004768 60324.923683911 2024-01-15T22:10:06.289879+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3925348.957999945153 60324.923695331 2024-01-15T22:10:07.276660+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3924618.093000053894 60324.923707114 2024-01-15T22:10:08.294668+00:00 19994330.282000008970 28999999.943000078201 27869999.935999989510 3925409.988000034820 60324.923718535 2024-01-15T22:10:09.281447+00:00 19994330.291999999434 29000000.037999991328 27870000.003999948502 3924368.021999955177 60324.923730137 2024-01-15T22:10:10.283842+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3927573.940999985207 60324.923741739 2024-01-15T22:10:11.286238+00:00 19994330.292999979109 29000000.016999959946 27870000.042000059038 3927848.978999971878 60324.923753341 2024-01-15T22:10:12.288640+00:00 19994330.287000000477 29000000.024000048637 27869999.987999919802 3926738.035000085831 60324.923764943 2024-01-15T22:10:13.291033+00:00 19994330.287000000477 28999999.945999979973 27870000.009000059217 3928231.114999889862 60324.923776363 2024-01-15T22:10:14.277804+00:00 19994330.288999971002 29000000.051999930292 27870000.003000020981 3925012.977000116836 60324.923788146 2024-01-15T22:10:15.295818+00:00 19994330.286000009626 28999999.969000101089 27870000.028000000864 3929477.860999941826 60324.923799567 2024-01-15T22:10:16.282593+00:00 19994330.291000008583 29000000.009999990463 27869999.916999939829 3927195.026000022888 60324.923811169 2024-01-15T22:10:17.284990+00:00 19994330.285000029951 29000000.022999998182 27870000.035000089556 3928169.082000017166 60324.923822771 2024-01-15T22:10:18.287391+00:00 19994330.290999948978 28999999.980999950320 27869999.987999919802 3924888.899999976158 60324.923834373 2024-01-15T22:10:19.289794+00:00 19994330.288000050932 28999999.947000030428 27870000.037000060081 3924303.067000031006 60324.923845794 2024-01-15T22:10:20.276576+00:00 19994330.285999950022 29000000.030000001192 27869999.942999958992 3930033.853999971878 60324.923857396 2024-01-15T22:10:21.278974+00:00 19994330.287000000477 28999999.989000011235 27870000.000000000000 3925713.085999966133 60324.923869178 2024-01-15T22:10:22.296988+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3928183.976000071038 60324.923880599 2024-01-15T22:10:23.283765+00:00 19994330.286000009626 29000000.047999989241 27870000.054000020027 3926772.115999937057 60324.923892201 2024-01-15T22:10:24.286161+00:00 19994330.291000008583 28999999.993999991566 27869999.940000060946 3930379.883000016212 60324.923903803 2024-01-15T22:10:25.288556+00:00 19994330.284999970347 28999999.978000018746 27870000.046999998391 3926248.036999940872 60324.923915405 2024-01-15T22:10:26.290956+00:00 19994330.290000081062 29000000.009999990463 27869999.956999991089 3925693.068000078201 60324.923926826 2024-01-15T22:10:27.277729+00:00 19994330.289999961853 29000000.006000008434 27870000.017000000924 3926368.906999946106 60324.923938427 2024-01-15T22:10:28.280124+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3928476.047000051010 60324.923950029 2024-01-15T22:10:29.282524+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3931820.101999998093 60324.923961631 2024-01-15T22:10:30.284925+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3932268.906999946106 60324.923973233 2024-01-15T22:10:31.287315+00:00 19994330.289999961853 28999999.999000009149 27869999.954999979585 3928642.989000082016 60324.923984834 2024-01-15T22:10:32.289701+00:00 19994330.291000008583 28999999.991999980062 27870000.073000010103 3930085.909999967087 60324.923996436 2024-01-15T22:10:33.292105+00:00 19994330.284000039101 29000000.009999990463 27869999.951999988407 3930339.990999937057 60324.924007963 2024-01-15T22:10:34.288001+00:00 19994330.292000059038 29000000.001000050455 27870000.022999968380 3929756.047000051010 60324.924019640 2024-01-15T22:10:35.296912+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3929041.041999936104 60324.924030986 2024-01-15T22:10:36.277175+00:00 19994330.287999991328 29000000.030000030994 27870000.106999989599 3921169.992000102997 60324.924042769 2024-01-15T22:10:37.295199+00:00 19994330.283999919891 28999999.971999939531 27869999.926999989897 3921978.088999987114 60324.924054190 2024-01-15T22:10:38.281969+00:00 19994330.289000030607 28999999.984000090510 27869999.974000040442 3928640.794999957085 60324.924065791 2024-01-15T22:10:39.284367+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3923217.057999968994 60324.924077393 2024-01-15T22:10:40.286767+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3926045.053000092972 60324.924088995 2024-01-15T22:10:41.289169+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3929325.990000010002 60324.924100597 2024-01-15T22:10:42.291570+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3930707.905999898911 60324.924112018 2024-01-15T22:10:43.278341+00:00 19994330.284999970347 29000000.029000040144 27870000.026000019163 3928847.083999990951 60324.924123800 2024-01-15T22:10:44.296359+00:00 19994330.287000060081 28999999.957999940962 27869999.967000011355 3924401.088000059128 60324.924135221 2024-01-15T22:10:45.283129+00:00 19994330.289000030607 29000000.022000070661 27869999.985999941826 3922462.970000029076 60324.924146823 2024-01-15T22:10:46.285525+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3924172.946999907028 60324.924158244 2024-01-15T22:10:47.272306+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3927883.084000111092 60324.924170027 2024-01-15T22:10:48.290326+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3931519.956999897957 60324.924181629 2024-01-15T22:10:49.292720+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3928554.971000074875 60324.924193050 2024-01-15T22:10:50.279493+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3927528.128999948967 60324.924204832 2024-01-15T22:10:51.297504+00:00 19994330.289999999106 29000000.016000028700 27870000.036000009626 3925080.861999989022 60324.924216253 2024-01-15T22:10:52.284279+00:00 19994330.285999998450 28999999.975000020117 27869999.954999919981 3927063.027999997139 60324.924227855 2024-01-15T22:10:53.286678+00:00 19994330.290000010282 29000000.013000011444 27870000.036000009626 3923145.057000041008 60324.924239276 2024-01-15T22:10:54.273462+00:00 19994330.285999998450 28999999.988999959081 27869999.937999960035 3924767.922999978065 60324.924251059 2024-01-15T22:10:55.291489+00:00 19994330.287000000477 29000000.008999940008 27870000.053000088781 3926843.980000019073 60324.924262480 2024-01-15T22:10:56.278271+00:00 19994330.291999999434 29000000.022000070661 27869999.957000020891 3926226.940999985207 60324.924274082 2024-01-15T22:10:57.280671+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3929126.078999996185 60324.924285864 2024-01-15T22:10:58.298694+00:00 19994330.285999979824 28999999.951999999583 27869999.959999918938 3925672.037999988068 60324.924297286 2024-01-15T22:10:59.285473+00:00 19994330.289999991655 29000000.030000001192 27870000.016000028700 3927430.963000059128 60324.924308875 2024-01-15T22:11:00.286757+00:00 19994330.287000000477 29000000.016999989748 27870000.021999958903 3921085.029999970924 60324.924320476 2024-01-15T22:11:01.289147+00:00 19994330.287000000477 28999999.960000008345 27869999.948000069708 3927326.986999989022 60324.924332078 2024-01-15T22:11:02.291543+00:00 19994330.290000021458 29000000.041000008583 27870000.029999971390 3924010.000000000000 60324.924343605 2024-01-15T22:11:03.287433+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3927428.004000068177 60324.924355207 2024-01-15T22:11:04.289835+00:00 19994330.286999970675 29000000.027000010014 27870000.034000001848 3928296.042999982834 60324.924366627 2024-01-15T22:11:05.276610+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3926276.003999948967 60324.924378229 2024-01-15T22:11:06.279005+00:00 19994330.285999950022 29000000.013000011444 27869999.996999990195 3924701.988000034820 60324.924390012 2024-01-15T22:11:07.297026+00:00 19994330.287000000477 29000000.004999998957 27870000.003999989480 3925635.914000033867 60324.924401433 2024-01-15T22:11:08.283801+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3925688.044999957085 60324.924413035 2024-01-15T22:11:09.286199+00:00 19994330.286000009626 29000000.038999971002 27870000.103000018746 3920970.034999967087 60324.924424637 2024-01-15T22:11:10.288602+00:00 19994330.294999960810 28999999.955000039190 27869999.865000009537 3927289.963000059128 60324.924436239 2024-01-15T22:11:11.291001+00:00 19994330.285000029951 28999999.993999961764 27870000.058999989182 3927943.018999934196 60324.924447659 2024-01-15T22:11:12.277776+00:00 19994330.287000000477 29000000.016000028700 27869999.998999979347 3922120.029000043869 60324.924459261 2024-01-15T22:11:13.280172+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3926492.932999968994 60324.924470863 2024-01-15T22:11:14.282570+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3924037.004999995232 60324.924482465 2024-01-15T22:11:15.284968+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3931461.187999964226 60324.924493886 2024-01-15T22:11:16.271746+00:00 19994330.285999950022 28999999.993999961764 27870000.012000020593 3930329.803000092972 60324.924505669 2024-01-15T22:11:17.289772+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3924230.000999927986 60324.924517271 2024-01-15T22:11:18.292172+00:00 19994330.289000030607 28999999.966000080109 27869999.934999998659 3925023.062000035774 60324.924528691 2024-01-15T22:11:19.278943+00:00 19994330.289000030607 29000000.046999931335 27870000.046999990940 3922951.019999980927 60324.924540474 2024-01-15T22:11:20.296960+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3921933.006000041962 60324.924551895 2024-01-15T22:11:21.283735+00:00 19994330.284999970347 29000000.018000010401 27870000.038000050932 3927987.868000030983 60324.924563497 2024-01-15T22:11:22.286130+00:00 19994330.289000030607 28999999.975999951363 27869999.967999938875 3927241.083999990951 60324.924574918 2024-01-15T22:11:23.272909+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3923404.018999934196 60324.924586701 2024-01-15T22:11:24.290942+00:00 19994330.294000029564 28999999.955000039190 27869999.960000038147 3922765.945999979973 60324.924598122 2024-01-15T22:11:25.277725+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3925139.125000000000 60324.924609724 2024-01-15T22:11:26.280121+00:00 19994330.289000030607 29000000.026000019163 27870000.051999930292 3924833.968000053894 60324.924621506 2024-01-15T22:11:27.298136+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3923536.941999999806 60324.924632927 2024-01-15T22:11:28.284907+00:00 19994330.286000009626 28999999.994000080973 27869999.994000080973 3929412.033000001218 60324.924644529 2024-01-15T22:11:29.287300+00:00 19994330.286999940872 29000000.023999929428 27869999.990999940783 3923724.960999999195 60324.924655950 2024-01-15T22:11:30.274077+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3921848.969999998808 60324.924667733 2024-01-15T22:11:31.292097+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3922425.073000003118 60324.924679154 2024-01-15T22:11:32.278879+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3920489.949999998789 60324.924690756 2024-01-15T22:11:33.281283+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3927876.971999999136 60324.924702358 2024-01-15T22:11:34.283685+00:00 19994330.289999961853 28999999.989999990910 27869999.978999968618 3928830.032000001986 60324.924713959 2024-01-15T22:11:35.286077+00:00 19994330.284999970347 29000000.019000008702 27870000.011000040919 3921870.966999995988 60324.924725561 2024-01-15T22:11:36.288468+00:00 19994330.287000060081 29000000.021999999881 27870000.008999940008 3925602.107000000775 60324.924736982 2024-01-15T22:11:37.275240+00:00 19994330.286000009626 28999999.989999990910 27870000.014000058174 3921588.932999997865 60324.924748764 2024-01-15T22:11:38.293264+00:00 19994330.293999910355 28999999.999000009149 27869999.977000001818 3923104.004000001121 60324.924760186 2024-01-15T22:11:39.280035+00:00 19994330.284000039101 28999999.979999989271 27869999.995000001043 3922105.914999999106 60324.924771788 2024-01-15T22:11:40.282440+00:00 19994330.289999961853 29000000.039999991655 27869999.985999941826 3924507.064000003040 60324.924783389 2024-01-15T22:11:41.284831+00:00 19994330.289000030607 28999999.962000008672 27870000.030000090599 3923845.078000002075 60324.924794991 2024-01-15T22:11:42.287227+00:00 19994330.287000060081 28999999.996999979019 27869999.978999998420 3925063.968000002205 60324.924806518 2024-01-15T22:11:43.283115+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3924809.971999994945 60324.924818194 2024-01-15T22:11:44.292012+00:00 19994330.288999918848 28999999.998000029474 27870000.039999991655 3925517.005999996793 60324.924829796 2024-01-15T22:11:45.294408+00:00 19994330.289000000805 28999999.978999968618 27869999.921000000089 3924211.994000003207 60324.924841323 2024-01-15T22:11:46.290303+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3923023.975999996066 60324.924852925 2024-01-15T22:11:47.292696+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3921750.001000002027 60324.924864346 2024-01-15T22:11:48.279467+00:00 19994330.288999989629 28999999.997999969870 27870000.022999998182 3922925.057999997865 60324.924875948 2024-01-15T22:11:49.281860+00:00 19994330.285999998450 28999999.986000001431 27869999.966999981552 3924384.991000012029 60324.924887549 2024-01-15T22:11:50.284254+00:00 19994330.291000008583 28999999.999000009149 27869999.969999998808 3921127.015999988187 60324.924899151 2024-01-15T22:11:51.286647+00:00 19994330.285000000149 29000000.014999989420 27870000.000000029802 3925217.993000001181 60324.924910572 2024-01-15T22:11:52.273426+00:00 19994330.291999999434 29000000.011000040919 27870000.034999970347 3922867.866000012029 60324.924922355 2024-01-15T22:11:53.291443+00:00 19994330.284000009298 28999999.953999999911 27869999.993000030518 3925205.088999987114 60324.924933956 2024-01-15T22:11:54.293836+00:00 19994330.287999991328 29000000.031000021845 27870000.002999961376 3922851.095000014175 60324.924945377 2024-01-15T22:11:55.280610+00:00 19994330.293999999762 29000000.009999990463 27870000.008000019938 3924638.882999985944 60324.924956979 2024-01-15T22:11:56.283008+00:00 19994330.285000000149 28999999.985000010580 27869999.982999980450 3925739.023000001907 60324.924968581 2024-01-15T22:11:57.285402+00:00 19994330.285999979824 28999999.988999959081 27870000.000000000000 3922462.997000008821 60324.924980183 2024-01-15T22:11:58.287804+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3927613.042999998201 60324.924991604 2024-01-15T22:11:59.274579+00:00 19994330.284000039101 28999999.980999950320 27870000.057000041008 3923216.900999993086 60324.925003387 2024-01-15T22:12:00.292592+00:00 19994330.287000000477 29000000.024000048637 27869999.964999970049 3917022.109999998938 60324.925014807 2024-01-15T22:12:01.279369+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3924534.965999991167 60324.925026409 2024-01-15T22:12:02.281775+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3925791.967000008095 60324.925038011 2024-01-15T22:12:03.284172+00:00 19994330.288999971002 29000000.007000088692 27869999.990999940783 3918992.981999992859 60324.925049613 2024-01-15T22:12:04.286569+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3919360.071000009775 60324.925061215 2024-01-15T22:12:05.288968+00:00 19994330.290000021458 29000000.024999979883 27870000.005999919027 3921161.038000016939 60324.925072636 2024-01-15T22:12:06.275745+00:00 19994330.283999979496 28999999.957000020891 27870000.004000071436 3926865.875000000000 60324.925084419 2024-01-15T22:12:07.293769+00:00 19994330.287000000477 29000000.036999940872 27870000.013999938965 3925228.031999974977 60324.925095839 2024-01-15T22:12:08.280548+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3927298.082000017166 60324.925107441 2024-01-15T22:12:09.282940+00:00 19994330.291999999434 28999999.973000049591 27870000.024999979883 3928056.942999988794 60324.925118863 2024-01-15T22:12:10.269708+00:00 19994330.288999971002 29000000.031000021845 27870000.008000019938 3923621.011000006925 60324.925130645 2024-01-15T22:12:11.287725+00:00 19994330.287000060081 28999999.975999999791 27869999.971000079066 3921275.991999983788 60324.925142247 2024-01-15T22:12:12.290123+00:00 19994330.284999970347 28999999.971000000834 27869999.995999928564 3923259.996000022162 60324.925153668 2024-01-15T22:12:13.276899+00:00 19994330.289999961853 28999999.993999999017 27869999.967000011355 3924432.979000002146 60324.925165450 2024-01-15T22:12:14.294921+00:00 19994330.286000009626 29000000.015999991447 27870000.034999970347 3929130.972000002861 60324.925176871 2024-01-15T22:12:15.281694+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3925291.015999972820 60324.925188473 2024-01-15T22:12:16.284087+00:00 19994330.294000029564 28999999.956000000238 27869999.975000020117 3923857.058000028133 60324.925200075 2024-01-15T22:12:17.286482+00:00 19994330.284000039101 29000000.050999999046 27870000.001999970526 3924369.947999984026 60324.925211677 2024-01-15T22:12:18.288880+00:00 19994330.286999940872 28999999.972999989986 27870000.036000009626 3921782.085999995004 60324.925223098 2024-01-15T22:12:19.275651+00:00 19994330.289000030607 28999999.988000009209 27869999.980999950320 3920980.974999994040 60324.925234700 2024-01-15T22:12:20.278053+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3924051.967000008095 60324.925246482 2024-01-15T22:12:21.296079+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3927751.985000013839 60324.925257904 2024-01-15T22:12:22.282848+00:00 19994330.291000008583 29000000.008000019938 27869999.910999998450 3920321.986999989022 60324.925269505 2024-01-15T22:12:23.285241+00:00 19994330.289000030607 28999999.985000010580 27870000.035999998450 3925230.052000015974 60324.925281107 2024-01-15T22:12:24.287639+00:00 19994330.286999940872 29000000.054000020027 27870000.041999999434 3919312.951999992132 60324.925292709 2024-01-15T22:12:25.290032+00:00 19994330.289000030607 28999999.969999969006 27869999.942000001669 3923838.984999984968 60324.925304235 2024-01-15T22:12:26.285921+00:00 19994330.287999991328 28999999.982999980450 27870000.015999998897 3924477.134000002872 60324.925315837 2024-01-15T22:12:27.288322+00:00 19994330.284000039101 28999999.966000020504 27869999.988999988884 3925947.883000016212 60324.925327258 2024-01-15T22:12:28.275100+00:00 19994330.288999918848 29000000.039999961853 27870000.030000001192 3922210.044000000227 60324.925338860 2024-01-15T22:12:29.277492+00:00 19994330.288000110537 29000000.007000088692 27869999.974000040442 3922104.881999998819 60324.925350642 2024-01-15T22:12:30.295509+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3927070.155999987852 60324.925362064 2024-01-15T22:12:31.282278+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3919947.964000015985 60324.925373665 2024-01-15T22:12:32.284670+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3927922.012999982107 60324.925385267 2024-01-15T22:12:33.287068+00:00 19994330.287000060081 28999999.960000038147 27869999.968000050634 3923617.953000009060 60324.925396869 2024-01-15T22:12:34.289474+00:00 19994330.287999991328 29000000.029999971390 27870000.025999959558 3920765.947999984026 60324.925408290 2024-01-15T22:12:35.276255+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3923135.012000023853 60324.925419892 2024-01-15T22:12:36.278650+00:00 19994330.289000030607 29000000.009000059217 27869999.967999991030 3924959.074000000954 60324.925431494 2024-01-15T22:12:37.281037+00:00 19994330.289999961853 28999999.970999959856 27869999.997999969870 3922151.013999999035 60324.925443095 2024-01-15T22:12:38.283430+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3928052.002999960911 60324.925454697 2024-01-15T22:12:39.285825+00:00 19994330.291000001132 29000000.000999931246 27869999.984999950975 3927159.919000030030 60324.925466299 2024-01-15T22:12:40.288225+00:00 19994330.285999998450 28999999.966000080109 27869999.999000068754 3922823.087000011932 60324.925477901 2024-01-15T22:12:41.290619+00:00 19994330.286999989301 29000000.041999939829 27870000.031999949366 3923275.908999979030 60324.925489321 2024-01-15T22:12:42.277389+00:00 19994330.287999998778 28999999.948000069708 27869999.965000029653 3925557.072000027169 60324.925501104 2024-01-15T22:12:43.295403+00:00 19994330.289000000805 29000000.061999920756 27870000.016999959946 3923540.903999983799 60324.925512525 2024-01-15T22:12:44.282182+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3925525.129000008106 60324.925524127 2024-01-15T22:12:45.284573+00:00 19994330.288000021130 28999999.981000069529 27870000.000000000000 3924421.945999979973 60324.925535548 2024-01-15T22:12:46.271350+00:00 19994330.289000000805 28999999.992999911308 27869999.988999959081 3925945.920000017155 60324.925547331 2024-01-15T22:12:47.289369+00:00 19994330.289000000805 29000000.012000080198 27869999.989000078291 3919580.140999972820 60324.925558933 2024-01-15T22:12:48.291768+00:00 19994330.287000000477 29000000.024999998510 27870000.046000000089 3919904.920000017155 60324.925570353 2024-01-15T22:12:49.278543+00:00 19994330.288999971002 28999999.956999991089 27869999.944999929518 3921113.925000011921 60324.925582136 2024-01-15T22:12:50.296562+00:00 19994330.285000000149 29000000.055000010878 27870000.055999990553 3922576.059000014793 60324.925593557 2024-01-15T22:12:51.283331+00:00 19994330.289000000805 28999999.966000009328 27869999.971000079066 3917826.996999979019 60324.925605159 2024-01-15T22:12:52.285724+00:00 19994330.286000009626 29000000.026999980211 27869999.996999979019 3920650.999000012875 60324.925616580 2024-01-15T22:12:53.272500+00:00 19994330.291000008583 28999999.968000020832 27870000.031000021845 3921822.020999968052 60324.925628363 2024-01-15T22:12:54.290522+00:00 19994330.288999971002 29000000.011999990791 27869999.979999899864 3921713.949000000954 60324.925639783 2024-01-15T22:12:55.277308+00:00 19994330.287999991328 29000000.010999981314 27870000.007000088692 3919836.106999992859 60324.925651385 2024-01-15T22:12:56.279709+00:00 19994330.288000050932 28999999.999000038952 27870000.020999908447 3924960.948000013828 60324.925663168 2024-01-15T22:12:57.297722+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3921382.037999988068 60324.925674589 2024-01-15T22:12:58.284500+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3922533.910000026226 60324.925686191 2024-01-15T22:12:59.286904+00:00 19994330.288999971002 28999999.980000019073 27869999.903000000864 3928031.004000008106 60324.925697612 2024-01-15T22:13:00.273661+00:00 19994330.286000009626 29000000.012999951839 27870000.004000000656 3923815.998999952804 60324.925709395 2024-01-15T22:13:01.291689+00:00 19994330.293000038713 29000000.005000051111 27870000.052999999374 3925314.048000038136 60324.925720816 2024-01-15T22:13:02.278462+00:00 19994330.282999988645 28999999.993999961764 27869999.950999990106 3924379.981000006199 60324.925732417 2024-01-15T22:13:03.280859+00:00 19994330.288999971002 28999999.992000039667 27870000.011999990791 3919674.050000011921 60324.925744019 2024-01-15T22:13:04.283255+00:00 19994330.288000050932 29000000.010999981314 27870000.006000008434 3918196.942999958992 60324.925755621 2024-01-15T22:13:05.285657+00:00 19994330.286999940872 29000000.009999990463 27870000.021000001580 3922871.916000009049 60324.925767223 2024-01-15T22:13:06.288052+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3918310.074000000954 60324.925778749 2024-01-15T22:13:07.283933+00:00 19994330.290000081062 29000000.002000089735 27869999.953999999911 3923156.050999999046 60324.925790426 2024-01-15T22:13:08.292838+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3923621.967000008095 60324.925801772 2024-01-15T22:13:09.273116+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3924798.120000004768 60324.925813555 2024-01-15T22:13:10.291140+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3923517.923999965191 60324.925824976 2024-01-15T22:13:11.277917+00:00 19994330.286999940872 28999999.993000030518 27869999.967999991030 3921023.974000037182 60324.925836578 2024-01-15T22:13:12.280315+00:00 19994330.285000089556 29000000.011999960989 27870000.015999969095 3926045.988999962807 60324.925848179 2024-01-15T22:13:13.282710+00:00 19994330.288999918848 29000000.016000028700 27869999.993000030518 3922055.044000030030 60324.925859781 2024-01-15T22:13:14.285113+00:00 19994330.287000060081 28999999.977999929339 27869999.941999968141 3916147.926999986172 60324.925871383 2024-01-15T22:13:15.287513+00:00 19994330.291000008583 29000000.001000050455 27870000.058000031859 3923738.101999998093 60324.925882985 2024-01-15T22:13:16.289910+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3924035.953000009060 60324.925894587 2024-01-15T22:13:17.292307+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3923368.055999993812 60324.925906008 2024-01-15T22:13:18.279073+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3921390.027000010014 60324.925917610 2024-01-15T22:13:19.281468+00:00 19994330.284999970347 29000000.028999920934 27870000.022999998182 3918112.060999989975 60324.925929212 2024-01-15T22:13:20.283866+00:00 19994330.284000039101 29000000.002000089735 27870000.001000050455 3919305.833999990951 60324.925940813 2024-01-15T22:13:21.286260+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3924429.994000018109 60324.925952234 2024-01-15T22:13:22.273036+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3919760.112999976147 60324.925964017 2024-01-15T22:13:23.291060+00:00 19994330.289000030607 28999999.997000098228 27869999.967000011355 3922158.962999999989 60324.925975438 2024-01-15T22:13:24.277842+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3922618.947000027169 60324.925987040 2024-01-15T22:13:25.280237+00:00 19994330.289000030607 28999999.991000000387 27869999.985999941826 3919706.972999989986 60324.925998642 2024-01-15T22:13:26.282632+00:00 19994330.286000009626 28999999.986000008881 27869999.961000081152 3918154.055000007153 60324.926010244 2024-01-15T22:13:27.285032+00:00 19994330.286000009626 29000000.002999991179 27870000.026999950409 3915542.026000022888 60324.926021845 2024-01-15T22:13:28.287428+00:00 19994330.289000030607 29000000.018999990076 27869999.985999941826 3922430.900999962818 60324.926033266 2024-01-15T22:13:29.274204+00:00 19994330.289999961853 28999999.990000009537 27870000.028000120074 3920810.072000027169 60324.926045049 2024-01-15T22:13:30.292226+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3922636.976000010967 60324.926056470 2024-01-15T22:13:31.279005+00:00 19994330.286999940872 29000000.021999981254 27869999.964999910444 3918681.013999999035 60324.926068072 2024-01-15T22:13:32.281399+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3921424.981999992859 60324.926079493 2024-01-15T22:13:33.268173+00:00 19994330.284000001848 28999999.997999999672 27869999.978000041097 3921706.094999969006 60324.926091275 2024-01-15T22:13:34.286187+00:00 19994330.289000000805 29000000.032999988645 27869999.968999978155 3923277.879000008106 60324.926102877 2024-01-15T22:13:35.288585+00:00 19994330.289999999106 28999999.996000051498 27870000.035000089556 3923877.979000031948 60324.926114298 2024-01-15T22:13:36.275362+00:00 19994330.289000000805 29000000.001999970526 27870000.061999920756 3923319.053999959957 60324.926126081 2024-01-15T22:13:37.293380+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3923795.962999999989 60324.926137502 2024-01-15T22:13:38.280152+00:00 19994330.290000010282 29000000.023999989033 27869999.951999999583 3921437.023000001907 60324.926149104 2024-01-15T22:13:39.282544+00:00 19994330.287999991328 28999999.960000038147 27870000.014000009745 3921991.995999991894 60324.926160525 2024-01-15T22:13:40.269309+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3919203.032000004780 60324.926172307 2024-01-15T22:13:41.287328+00:00 19994330.285999979824 29000000.023999989033 27869999.984999980778 3920050.964000045788 60324.926183728 2024-01-15T22:13:42.274097+00:00 19994330.288000021130 28999999.986000001431 27870000.035000000149 3927387.996999979019 60324.926195330 2024-01-15T22:13:43.276498+00:00 19994330.289999991655 28999999.991999980062 27869999.996000021696 3922764.055000007153 60324.926207113 2024-01-15T22:13:44.294521+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3924986.983999968041 60324.926218533 2024-01-15T22:13:45.281297+00:00 19994330.290999978781 28999999.986999988556 27870000.003000020981 3921854.970000029076 60324.926230135 2024-01-15T22:13:46.283697+00:00 19994330.289000030607 29000000.014000058174 27869999.971999969333 3918471.001999973785 60324.926241737 2024-01-15T22:13:47.286093+00:00 19994330.283999979496 28999999.993000030518 27870000.055999990553 3924222.167000054847 60324.926253339 2024-01-15T22:13:48.288488+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3923314.898000001907 60324.926264865 2024-01-15T22:13:49.284381+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3924449.976999998093 60324.926276467 2024-01-15T22:13:50.286784+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3920508.001999973785 60324.926287889 2024-01-15T22:13:51.273567+00:00 19994330.287999991328 28999999.949000000954 27869999.940000001341 3919662.883999944199 60324.926299490 2024-01-15T22:13:52.275962+00:00 19994330.287000000477 29000000.039000030607 27870000.055999990553 3920956.129999995232 60324.926311273 2024-01-15T22:13:53.293976+00:00 19994330.291000008583 28999999.984999898821 27870000.008999999613 3923880.932000041008 60324.926322694 2024-01-15T22:13:54.280748+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3921244.054000020027 60324.926334296 2024-01-15T22:13:55.283152+00:00 19994330.287000000477 28999999.957000020891 27869999.965000029653 3923340.929999948014 60324.926345897 2024-01-15T22:13:56.285546+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3922771.958000063896 60324.926357499 2024-01-15T22:13:57.287945+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3919340.062999964226 60324.926368920 2024-01-15T22:13:58.274719+00:00 19994330.286999940872 28999999.989000078291 27869999.944000009447 3926480.902999997139 60324.926380522 2024-01-15T22:13:59.277119+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3923632.154000043869 60324.926392124 2024-01-15T22:14:00.279511+00:00 19994330.292999979109 29000000.016999959946 27869999.993999961764 3922127.066999911796 60324.926403726 2024-01-15T22:14:01.281915+00:00 19994330.284999970347 28999999.944000009447 27869999.971000079066 3919420.881000041962 60324.926415327 2024-01-15T22:14:02.284308+00:00 19994330.285000089556 29000000.046000000089 27869999.995000001043 3922772.031000018120 60324.926426929 2024-01-15T22:14:03.286702+00:00 19994330.288999918848 28999999.990000009537 27870000.002999901772 3916185.004999995232 60324.926438531 2024-01-15T22:14:04.289110+00:00 19994330.287999991328 28999999.972999989986 27870000.027000069618 3914580.973999977112 60324.926449953 2024-01-15T22:14:05.275890+00:00 19994330.289000030607 29000000.044000010937 27870000.013000011444 3917725.968999981880 60324.926461554 2024-01-15T22:14:06.278284+00:00 19994330.287000060081 28999999.969999998808 27869999.988999959081 3924521.046000003815 60324.926473156 2024-01-15T22:14:07.280680+00:00 19994330.291999939829 29000000.030999988317 27869999.991999980062 3924140.974000095855 60324.926484758 2024-01-15T22:14:08.283074+00:00 19994330.282999988645 28999999.997999999672 27870000.022000070661 3923379.118999958038 60324.926496179 2024-01-15T22:14:09.269847+00:00 19994330.291000008583 28999999.978000018746 27869999.941999908537 3923815.947000027169 60324.926507961 2024-01-15T22:14:10.287861+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3919072.998999952804 60324.926519563 2024-01-15T22:14:11.290266+00:00 19994330.285000089556 29000000.006000038236 27869999.980999950320 3924697.930999993812 60324.926530984 2024-01-15T22:14:12.277044+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3925705.087000011932 60324.926542767 2024-01-15T22:14:13.295060+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3921105.031999946106 60324.926554188 2024-01-15T22:14:14.281834+00:00 19994330.291999939829 28999999.986000001431 27869999.979999899864 3918892.026000022888 60324.926565790 2024-01-15T22:14:15.284228+00:00 19994330.287000060081 28999999.974999960512 27870000.006000038236 3920907.925000071991 60324.926577210 2024-01-15T22:14:16.271002+00:00 19994330.286999940872 29000000.028999980539 27870000.000000000000 3920239.992999910843 60324.926588994 2024-01-15T22:14:17.289024+00:00 19994330.290000081062 29000000.013000011444 27870000.052999999374 3924752.974000095855 60324.926600414 2024-01-15T22:14:18.275811+00:00 19994330.283999919891 28999999.998000029474 27869999.949999999255 3922261.914999961853 60324.926612016 2024-01-15T22:14:19.278213+00:00 19994330.289000030607 28999999.944999929518 27869999.997000008821 3920952.034000039101 60324.926623799 2024-01-15T22:14:20.296230+00:00 19994330.287999991328 29000000.037000060081 27869999.991999998689 3920050.034999967087 60324.926635220 2024-01-15T22:14:21.283003+00:00 19994330.291000008583 29000000.001000050455 27870000.064000010490 3923528.968999981880 60324.926646822 2024-01-15T22:14:22.285402+00:00 19994330.286000009626 28999999.969999909401 27869999.918999999762 3929510.082999945153 60324.926658243 2024-01-15T22:14:23.272168+00:00 19994330.291000008583 29000000.053000088781 27870000.088999990374 3926060.966000080109 60324.926670025 2024-01-15T22:14:24.290190+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3923569.037999988068 60324.926681446 2024-01-15T22:14:25.276960+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3924278.907999991905 60324.926693048 2024-01-15T22:14:26.279370+00:00 19994330.285999998450 29000000.047999981791 27869999.975000020117 3923646.991999983788 60324.926704650 2024-01-15T22:14:27.281769+00:00 19994330.289000000805 28999999.975000020117 27869999.992999970913 3918786.110000013839 60324.926716252 2024-01-15T22:14:28.284167+00:00 19994330.291000008583 28999999.978000041097 27869999.994000021368 3921536.945999979973 60324.926727854 2024-01-15T22:14:29.286567+00:00 19994330.287999991328 29000000.069999929518 27870000.023999989033 3929583.958000063896 60324.926739380 2024-01-15T22:14:30.282458+00:00 19994330.287000000477 28999999.978000041097 27869999.951000031084 3922752.935999989975 60324.926751058 2024-01-15T22:14:31.291357+00:00 19994330.287000000477 28999999.981999989599 27870000.052999969572 3922035.061999917030 60324.926762403 2024-01-15T22:14:32.271633+00:00 19994330.287000019103 29000000.024999979883 27870000.009999990463 3923386.994000076782 60324.926774186 2024-01-15T22:14:33.289647+00:00 19994330.289999991655 28999999.979000091553 27869999.972999989986 3923931.985000013839 60324.926785607 2024-01-15T22:14:34.276423+00:00 19994330.285999979824 28999999.974999900907 27870000.003000020981 3926432.011999965180 60324.926797208 2024-01-15T22:14:35.278818+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3929873.963999987114 60324.926808810 2024-01-15T22:14:36.281215+00:00 19994330.286000009626 29000000.043000098318 27870000.071999911219 3925742.070999979973 60324.926820412 2024-01-15T22:14:37.283609+00:00 19994330.289999991655 28999999.945999979973 27869999.936000108719 3927059.993000030983 60324.926832014 2024-01-15T22:14:38.286001+00:00 19994330.289999991655 29000000.065999981016 27870000.065999981016 3923070.965999960899 60324.926843616 2024-01-15T22:14:39.288402+00:00 19994330.283999979496 28999999.989999998361 27869999.959999918938 3923560.012000083923 60324.926855218 2024-01-15T22:14:40.290809+00:00 19994330.287000000477 28999999.978000000119 27870000.006000038236 3921437.038999915123 60324.926866638 2024-01-15T22:14:41.277585+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3923189.930999993812 60324.926878240 2024-01-15T22:14:42.279980+00:00 19994330.291999999434 29000000.003999989480 27869999.983000040054 3924026.126000047196 60324.926889842 2024-01-15T22:14:43.282378+00:00 19994330.287000000477 28999999.916000008583 27869999.981999989599 3926372.942000031006 60324.926901444 2024-01-15T22:14:44.284773+00:00 19994330.290000021458 29000000.043999999762 27869999.968999978155 3928090.970999956131 60324.926912865 2024-01-15T22:14:45.271552+00:00 19994330.291000008583 29000000.016999989748 27870000.028000000864 3923359.945000051986 60324.926924648 2024-01-15T22:14:46.289577+00:00 19994330.284999970347 29000000.032000008970 27870000.008000019938 3924999.069999932777 60324.926936250 2024-01-15T22:14:47.291982+00:00 19994330.288000050932 28999999.953000009060 27870000.065000060946 3923512.897000073921 60324.926947671 2024-01-15T22:14:48.278760+00:00 19994330.287999991328 29000000.000000000000 27869999.926999930292 3925740.046000003815 60324.926959272 2024-01-15T22:14:49.281155+00:00 19994330.287999991328 29000000.063000019640 27870000.073000069708 3922210.098999977112 60324.926970874 2024-01-15T22:14:50.283552+00:00 19994330.287999991328 28999999.956999961287 27869999.953999999911 3921834.962000011932 60324.926982476 2024-01-15T22:14:51.285947+00:00 19994330.287999991328 28999999.979000028223 27870000.000999931246 3924844.988999962807 60324.926993897 2024-01-15T22:14:52.272723+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3922841.942999958992 60324.927005680 2024-01-15T22:14:53.290735+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3924776.108000040054 60324.927017101 2024-01-15T22:14:54.277513+00:00 19994330.288000110537 29000000.022999998182 27870000.068000078201 3927007.978000044823 60324.927028703 2024-01-15T22:14:55.279904+00:00 19994330.285999890417 28999999.991000000387 27869999.977000001818 3922708.985999941826 60324.927040304 2024-01-15T22:14:56.282295+00:00 19994330.288000110537 28999999.973999980837 27869999.999000009149 3927553.968999981880 60324.927051906 2024-01-15T22:14:57.284692+00:00 19994330.289999961853 29000000.015000101179 27869999.965999990702 3928282.016000031959 60324.927063508 2024-01-15T22:14:58.287084+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3931682.993000030983 60324.927074929 2024-01-15T22:14:59.273856+00:00 19994330.287999991328 28999999.983999971300 27870000.012000009418 3926176.969999908935 60324.927086711 2024-01-15T22:15:00.291866+00:00 19994330.286999940872 28999999.971999999136 27869999.965999990702 3925852.976000071038 60324.927098133 2024-01-15T22:15:01.278646+00:00 19994330.287000060081 29000000.027000069618 27870000.000000000000 3925241.070999979973 60324.927109734 2024-01-15T22:15:02.281043+00:00 19994330.291000008583 29000000.023999929428 27870000.048999991268 3924375.008999944199 60324.927121155 2024-01-15T22:15:03.267811+00:00 19994330.285999890417 28999999.986000061035 27869999.996999979019 3922337.938000082970 60324.927132938 2024-01-15T22:15:04.285832+00:00 19994330.288000110537 29000000.002999901772 27869999.985000010580 3927669.033999919891 60324.927144540 2024-01-15T22:15:05.288229+00:00 19994330.285999890417 28999999.985000010580 27870000.000999990851 3927340.022000073921 60324.927155961 2024-01-15T22:15:06.275006+00:00 19994330.292000059038 29000000.012000080198 27869999.977000001818 3926919.046999930870 60324.927167743 2024-01-15T22:15:07.293040+00:00 19994330.286999940872 28999999.993999961764 27870000.015000049025 3930690.928000092972 60324.927179164 2024-01-15T22:15:08.279816+00:00 19994330.288000110537 28999999.980999950320 27870000.011999960989 3923891.992999910843 60324.927190766 2024-01-15T22:15:09.282210+00:00 19994330.285999890417 29000000.044000029564 27870000.009999990463 3928427.085000038147 60324.927202293 2024-01-15T22:15:10.278100+00:00 19994330.287000060081 28999999.945000048727 27869999.996000051498 3928542.889999986161 60324.927213970 2024-01-15T22:15:11.286996+00:00 19994330.287999991328 29000000.046999931335 27870000.004999998957 3924789.166000009049 60324.927225315 2024-01-15T22:15:12.267263+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3924426.838999987114 60324.927237098 2024-01-15T22:15:13.285277+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3930700.973000050057 60324.927248775 2024-01-15T22:15:14.294180+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3922665.983999968041 60324.927260121 2024-01-15T22:15:15.274450+00:00 19994330.284999970347 29000000.030000090599 27870000.016999959946 3925590.052999972831 60324.927271903 2024-01-15T22:15:16.292467+00:00 19994330.284999970347 28999999.954999998212 27869999.929000020027 3924866.989000082016 60324.927283324 2024-01-15T22:15:17.279233+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3924661.069000006188 60324.927294926 2024-01-15T22:15:18.281630+00:00 19994330.289000030607 28999999.991000000387 27869999.998999949545 3926614.103999971878 60324.927306528 2024-01-15T22:15:19.284027+00:00 19994330.287999991328 28999999.980000000447 27870000.006000038236 3924285.814000010025 60324.927318130 2024-01-15T22:15:20.286417+00:00 19994330.289999999106 29000000.059000000358 27870000.072000030428 3918658.064000010025 60324.927329551 2024-01-15T22:15:21.273194+00:00 19994330.289999999106 28999999.967000011355 27869999.915999889374 3926262.983999968041 60324.927341153 2024-01-15T22:15:22.275596+00:00 19994330.289000000805 29000000.009999990463 27870000.028000120074 3923956.003999948967 60324.927352935 2024-01-15T22:15:23.293614+00:00 19994330.287000000477 28999999.962999999523 27869999.950999978930 3920292.023000001907 60324.927364356 2024-01-15T22:15:24.280390+00:00 19994330.287999998778 29000000.000999990851 27870000.023999929428 3920661.024000049103 60324.927375958 2024-01-15T22:15:25.282787+00:00 19994330.288999989629 29000000.025000039488 27870000.017000079155 3926357.978999971878 60324.927387560 2024-01-15T22:15:26.285182+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3925066.036000012886 60324.927399162 2024-01-15T22:15:27.287583+00:00 19994330.289000000805 28999999.988000039011 27869999.997000098228 3921187.024000049103 60324.927410583 2024-01-15T22:15:28.274358+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3921124.909999967087 60324.927422184 2024-01-15T22:15:29.276763+00:00 19994330.287000000477 28999999.986999988556 27869999.984999898821 3928782.069999932777 60324.927433786 2024-01-15T22:15:30.279162+00:00 19994330.286999970675 29000000.018000010401 27870000.064000010490 3927857.003000020981 60324.927445388 2024-01-15T22:15:31.281561+00:00 19994330.288000021130 28999999.997999969870 27869999.995000001043 3925175.007000089157 60324.927456990 2024-01-15T22:15:32.283960+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3922565.937999964226 60324.927468592 2024-01-15T22:15:33.286351+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3926289.934000014793 60324.927480194 2024-01-15T22:15:34.288745+00:00 19994330.289000030607 29000000.000000000000 27870000.040999989957 3926787.049999951851 60324.927491615 2024-01-15T22:15:35.275521+00:00 19994330.287000000477 28999999.993999961764 27869999.979000009596 3923269.003000020981 60324.927503217 2024-01-15T22:15:36.277923+00:00 19994330.288999971002 29000000.004000071436 27870000.002999991179 3925192.952000021935 60324.927514818 2024-01-15T22:15:37.280315+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3922706.059000014793 60324.927526420 2024-01-15T22:15:38.282712+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3927577.054999948014 60324.927537841 2024-01-15T22:15:39.269487+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3932142.930999993812 60324.927549624 2024-01-15T22:15:40.287504+00:00 19994330.285000029951 29000000.014000058174 27869999.957000020891 3927067.930000067223 60324.927561226 2024-01-15T22:15:41.289899+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3926204.047999978065 60324.927572647 2024-01-15T22:15:42.276671+00:00 19994330.287000000477 28999999.980000019073 27870000.035000000149 3920247.972999929916 60324.927584429 2024-01-15T22:15:43.294690+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3921227.083999990951 60324.927595851 2024-01-15T22:15:44.281473+00:00 19994330.291999999434 28999999.995000001043 27869999.955999970436 3920658.957000017166 60324.927607452 2024-01-15T22:15:45.283866+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3924090.996999979019 60324.927618873 2024-01-15T22:15:46.270633+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3923374.929000020027 60324.927630655 2024-01-15T22:15:47.288651+00:00 19994330.290000081062 28999999.991000059992 27870000.026999950409 3925399.074000000954 60324.927642077 2024-01-15T22:15:48.275419+00:00 19994330.287999991328 29000000.029000040144 27869999.977000061423 3926810.935999989975 60324.927653679 2024-01-15T22:15:49.277824+00:00 19994330.288999918848 28999999.977999929339 27870000.012999951839 3927592.096000074875 60324.927665280 2024-01-15T22:15:50.280225+00:00 19994330.288000110537 28999999.996000051498 27869999.965000029653 3929976.995000004768 60324.927676882 2024-01-15T22:15:51.282623+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3929027.025999904145 60324.927688484 2024-01-15T22:15:52.285014+00:00 19994330.284000039101 28999999.993000030518 27870000.009000059217 3927263.937000035774 60324.927700011 2024-01-15T22:15:53.280904+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3927910.898000001907 60324.927711688 2024-01-15T22:15:54.289809+00:00 19994330.289000030607 29000000.041000001132 27870000.011999960989 3927328.136999965180 60324.927723033 2024-01-15T22:15:55.270083+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3927329.979000092018 60324.927734816 2024-01-15T22:15:56.288106+00:00 19994330.289000030607 28999999.984999999404 27870000.003999948502 3929343.972999929916 60324.927746237 2024-01-15T22:15:57.274885+00:00 19994330.286000009626 29000000.008000001311 27869999.949000000954 3926212.933000088204 60324.927757839 2024-01-15T22:15:58.277279+00:00 19994330.289999961853 29000000.002999991179 27870000.029000040144 3928487.199999928009 60324.927769441 2024-01-15T22:15:59.279676+00:00 19994330.286000009626 29000000.010000020266 27870000.052000049502 3925033.856000065804 60324.927781042 2024-01-15T22:16:00.282056+00:00 19994330.291999939829 28999999.940000001341 27869999.939000010490 3928793.987999916077 60324.927792644 2024-01-15T22:16:01.284452+00:00 19994330.285000089556 29000000.051999989897 27870000.023999929428 3921531.112000000197 60324.927804065 2024-01-15T22:16:02.271224+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3922327.034000000916 60324.927815848 2024-01-15T22:16:03.289249+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3923980.898000000045 60324.927827269 2024-01-15T22:16:04.276027+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3926034.077000000048 60324.927838871 2024-01-15T22:16:05.278422+00:00 19994330.289999961853 29000000.022000011057 27869999.996000051498 3923632.883000000846 60324.927850473 2024-01-15T22:16:06.280820+00:00 19994330.290000081062 28999999.986999988556 27870000.026000019163 3922837.995999998879 60324.927862074 2024-01-15T22:16:07.283212+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3921369.132999998052 60324.927873495 2024-01-15T22:16:08.269989+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3918731.028000005055 60324.927885278 2024-01-15T22:16:09.288013+00:00 19994330.288000110537 28999999.997999969870 27870000.005999919027 3922348.968999996781 60324.927896880 2024-01-15T22:16:10.290415+00:00 19994330.287999991328 29000000.036000069231 27870000.010000109673 3923364.887000001967 60324.927908301 2024-01-15T22:16:11.277193+00:00 19994330.286999940872 28999999.962999939919 27869999.971999999136 3928788.001999997068 60324.927919903 2024-01-15T22:16:12.279586+00:00 19994330.292000059038 29000000.008000019938 27870000.013000000268 3924209.105000004172 60324.927931504 2024-01-15T22:16:13.281988+00:00 19994330.287000000477 28999999.970000028610 27869999.997999999672 3925137.875000000000 60324.927943106 2024-01-15T22:16:14.284381+00:00 19994330.287000000477 29000000.044999960810 27870000.079999998212 3925404.067999995779 60324.927954528 2024-01-15T22:16:15.271161+00:00 19994330.289000000805 29000000.024999979883 27869999.958000000566 3927256.982000000775 60324.927966310 2024-01-15T22:16:16.289173+00:00 19994330.287000000477 28999999.979000091553 27869999.993999999017 3924666.046999997925 60324.927977731 2024-01-15T22:16:17.275948+00:00 19994330.287000000477 28999999.970999959856 27869999.956999991089 3925769.982999994885 60324.927989333 2024-01-15T22:16:18.278351+00:00 19994330.290000010282 29000000.018999930471 27870000.009999990463 3926236.947000011802 60324.928000934 2024-01-15T22:16:19.280746+00:00 19994330.291999999434 28999999.996000051498 27870000.067000001669 3928700.062999994028 60324.928012536 2024-01-15T22:16:20.283140+00:00 19994330.285000000149 28999999.988999959081 27869999.927000019699 3920621.960999995004 60324.928024138 2024-01-15T22:16:21.285537+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3920229.941000000108 60324.928035559 2024-01-15T22:16:22.272306+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3922264.107000008225 60324.928047342 2024-01-15T22:16:23.290323+00:00 19994330.287000000477 29000000.001000050455 27870000.072000030428 3923698.967999995220 60324.928058763 2024-01-15T22:16:24.277104+00:00 19994330.290000021458 29000000.014000058174 27870000.023999989033 3922424.962999999989 60324.928070365 2024-01-15T22:16:25.279498+00:00 19994330.287000000477 28999999.984999898821 27869999.922999981791 3923064.099000006914 60324.928081785 2024-01-15T22:16:26.266260+00:00 19994330.288999971002 28999999.989000078291 27870000.024999979883 3926679.998999997973 60324.928093568 2024-01-15T22:16:27.284282+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3925178.995000004768 60324.928105170 2024-01-15T22:16:28.286674+00:00 19994330.289000030607 28999999.985999941826 27869999.941999968141 3926375.812999994028 60324.928116591 2024-01-15T22:16:29.273442+00:00 19994330.284999970347 29000000.011000040919 27870000.007000029087 3921960.189999998081 60324.928128373 2024-01-15T22:16:30.291468+00:00 19994330.288000050932 29000000.015000000596 27870000.025000039488 3928350.958000003826 60324.928139795 2024-01-15T22:16:31.278241+00:00 19994330.288999971002 28999999.978999998420 27870000.036999940872 3926921.967999995220 60324.928151396 2024-01-15T22:16:32.280639+00:00 19994330.286000009626 29000000.001999989152 27869999.981999989599 3925183.931000009179 60324.928162998 2024-01-15T22:16:33.283039+00:00 19994330.291000008583 29000000.014000009745 27869999.996000051498 3921422.140000001062 60324.928174600 2024-01-15T22:16:34.285431+00:00 19994330.287999991328 28999999.984999999404 27869999.988000039011 3923466.011000006925 60324.928186127 2024-01-15T22:16:35.281324+00:00 19994330.287000000477 29000000.022999998182 27870000.035999890417 3924977.943999975920 60324.928197728 2024-01-15T22:16:36.283716+00:00 19994330.290000021458 29000000.026999980211 27869999.983000040054 3927463.989000021946 60324.928209405 2024-01-15T22:16:37.292616+00:00 19994330.284999970347 28999999.943000018597 27870000.018000010401 3926297.021999984980 60324.928220751 2024-01-15T22:16:38.272889+00:00 19994330.287000000477 29000000.046000000089 27869999.980999950320 3928220.960000007879 60324.928232534 2024-01-15T22:16:39.290911+00:00 19994330.288000050932 29000000.004999998957 27870000.015000101179 3925686.951000005007 60324.928243955 2024-01-15T22:16:40.277685+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3927413.083000003826 60324.928255557 2024-01-15T22:16:41.280085+00:00 19994330.286999940872 28999999.974999960512 27869999.990999940783 3925743.948999971151 60324.928267158 2024-01-15T22:16:42.282472+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3930441.089000015985 60324.928278760 2024-01-15T22:16:43.284872+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3923143.960000007879 60324.928290181 2024-01-15T22:16:44.271646+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3927946.065999985207 60324.928301783 2024-01-15T22:16:45.274045+00:00 19994330.286999940872 28999999.954999979585 27869999.980000019073 3930217.951000005007 60324.928313565 2024-01-15T22:16:46.292065+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3932058.997000008821 60324.928324987 2024-01-15T22:16:47.278840+00:00 19994330.291000008583 29000000.036999940872 27870000.033000111580 3926703.893999993801 60324.928336588 2024-01-15T22:16:48.281235+00:00 19994330.287999991328 28999999.968000050634 27869999.964999910444 3924904.027999997139 60324.928348190 2024-01-15T22:16:49.283628+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3923559.023000001907 60324.928359792 2024-01-15T22:16:50.286018+00:00 19994330.292999979109 29000000.030999898911 27870000.050000000745 3928817.028999983799 60324.928371213 2024-01-15T22:16:51.272796+00:00 19994330.282000061125 28999999.977000001818 27869999.962000001222 3929403.925999999046 60324.928382815 2024-01-15T22:16:52.275203+00:00 19994330.289999961853 29000000.026000019163 27869999.985999990255 3929219.088000028860 60324.928394417 2024-01-15T22:16:53.277604+00:00 19994330.286000009626 28999999.986999988556 27870000.019000008702 3929921.036999971140 60324.928406019 2024-01-15T22:16:54.279999+00:00 19994330.287999991328 29000000.036000009626 27869999.990999981761 3925346.962000011932 60324.928417620 2024-01-15T22:16:55.282407+00:00 19994330.291000008583 28999999.955999970436 27869999.998000029474 3926992.960000007879 60324.928429222 2024-01-15T22:16:56.284805+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3927414.060000001919 60324.928440824 2024-01-15T22:16:57.287199+00:00 19994330.292000059038 29000000.049999948591 27870000.043000008911 3927876.982999979984 60324.928452245 2024-01-15T22:16:58.273974+00:00 19994330.284999970347 28999999.982000108808 27870000.003999978304 3930196.915000020992 60324.928464028 2024-01-15T22:16:59.291996+00:00 19994330.286000009626 28999999.981999989599 27869999.970999989659 3927122.046000003815 60324.928475449 2024-01-15T22:17:00.278761+00:00 19994330.289999961853 29000000.024999979883 27869999.979000028223 3925648.890999972820 60324.928487050 2024-01-15T22:17:01.281160+00:00 19994330.287999991328 28999999.967999938875 27870000.017000019550 3926510.098000019789 60324.928498471 2024-01-15T22:17:02.267927+00:00 19994330.287999991328 29000000.042000059038 27870000.038999971002 3932623.974000006914 60324.928510254 2024-01-15T22:17:03.285947+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3930126.994999974966 60324.928521856 2024-01-15T22:17:04.288340+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3925787.031000018120 60324.928533277 2024-01-15T22:17:05.275112+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3927105.004000008106 60324.928545060 2024-01-15T22:17:06.293129+00:00 19994330.288000110537 29000000.044999960810 27869999.999000009149 3925202.033999979030 60324.928556480 2024-01-15T22:17:07.279906+00:00 19994330.282999999821 28999999.988000001758 27869999.997999969870 3923154.020999997854 60324.928568082 2024-01-15T22:17:08.282298+00:00 19994330.289999999106 28999999.991000000387 27870000.022999998182 3924702.978000015020 60324.928579503 2024-01-15T22:17:09.269066+00:00 19994330.287999998778 29000000.001999989152 27869999.974999960512 3926934.974999963772 60324.928591286 2024-01-15T22:17:10.287089+00:00 19994330.289999991655 28999999.999000009149 27869999.981999989599 3926313.084000051022 60324.928602707 2024-01-15T22:17:11.273859+00:00 19994330.289000000805 28999999.999000001699 27870000.047000050545 3926673.049999951851 60324.928614309 2024-01-15T22:17:12.276255+00:00 19994330.290000010282 29000000.018999990076 27869999.978999968618 3930872.874000012875 60324.928626091 2024-01-15T22:17:13.294281+00:00 19994330.283999990672 28999999.981999989599 27869999.995000001043 3924170.071000040043 60324.928637512 2024-01-15T22:17:14.281052+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3929465.891999959946 60324.928649114 2024-01-15T22:17:15.283449+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3924420.995000004768 60324.928660640 2024-01-15T22:17:16.279337+00:00 19994330.285999979824 28999999.961000028998 27869999.991999980062 3926394.996999979019 60324.928672317 2024-01-15T22:17:17.288241+00:00 19994330.293000008911 29000000.037999991328 27870000.057000041008 3922476.041000009049 60324.928683663 2024-01-15T22:17:18.268513+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3924893.074000000954 60324.928695446 2024-01-15T22:17:19.286524+00:00 19994330.286999970675 29000000.016000028700 27870000.022999998182 3928274.930999993812 60324.928706867 2024-01-15T22:17:20.273304+00:00 19994330.289000030607 29000000.001999970526 27870000.027000069618 3926380.062000035774 60324.928718469 2024-01-15T22:17:21.275702+00:00 19994330.286000009626 28999999.954999979585 27869999.936999920756 3923164.982999979984 60324.928730251 2024-01-15T22:17:22.293722+00:00 19994330.285999950022 29000000.011000040919 27870000.062000039965 3929032.995000004768 60324.928741672 2024-01-15T22:17:23.280491+00:00 19994330.290000021458 28999999.977000001818 27869999.937999960035 3927288.967999995220 60324.928753274 2024-01-15T22:17:24.282887+00:00 19994330.289000030607 29000000.082000020891 27870000.029000040144 3930156.926999986172 60324.928764695 2024-01-15T22:17:25.269664+00:00 19994330.292999979109 28999999.931999921799 27869999.947999950498 3925161.166000009049 60324.928776478 2024-01-15T22:17:26.287679+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3922325.861999989022 60324.928787899 2024-01-15T22:17:27.274456+00:00 19994330.288000050932 28999999.986000061035 27869999.994000080973 3927264.067000031006 60324.928799501 2024-01-15T22:17:28.276851+00:00 19994330.285999950022 29000000.005999919027 27870000.015999909490 3923369.953999996185 60324.928811102 2024-01-15T22:17:29.279251+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3922783.995000004768 60324.928822704 2024-01-15T22:17:30.281642+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3923734.074999988079 60324.928834306 2024-01-15T22:17:31.284038+00:00 19994330.289000030607 29000000.011999960989 27870000.059000000358 3924830.058000028133 60324.928845727 2024-01-15T22:17:32.270812+00:00 19994330.291000008583 28999999.973999980837 27869999.929000008851 3918861.000000000000 60324.928857510 2024-01-15T22:17:33.288833+00:00 19994330.289000030607 29000000.018000010401 27870000.034000009298 3927700.859999955166 60324.928868931 2024-01-15T22:17:34.275608+00:00 19994330.287999991328 28999999.974000100046 27869999.961999978870 3923774.017000020016 60324.928880532 2024-01-15T22:17:35.278005+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3923241.107999979984 60324.928892134 2024-01-15T22:17:36.280404+00:00 19994330.285999890417 28999999.983999971300 27869999.969000011683 3924760.908000051975 60324.928903736 2024-01-15T22:17:37.282798+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3925326.022999941837 60324.928915157 2024-01-15T22:17:38.269571+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3926752.982000052929 60324.928926940 2024-01-15T22:17:39.287588+00:00 19994330.290000081062 29000000.013000011444 27869999.995999988168 3925347.027999997139 60324.928938542 2024-01-15T22:17:40.289985+00:00 19994330.288999918848 29000000.011000040919 27870000.038000050932 3930166.894999980927 60324.928949962 2024-01-15T22:17:41.276766+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3926909.005999981891 60324.928961564 2024-01-15T22:17:42.279163+00:00 19994330.287000060081 28999999.995000001043 27869999.974000040442 3924772.007000029087 60324.928973166 2024-01-15T22:17:43.281556+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3926888.060999989975 60324.928984768 2024-01-15T22:17:44.283948+00:00 19994330.289999961853 28999999.995999999344 27870000.024999979883 3921450.944000006188 60324.928996189 2024-01-15T22:17:45.270722+00:00 19994330.284000039101 29000000.022000011057 27870000.000000000000 3927319.041999996174 60324.929007972 2024-01-15T22:17:46.288741+00:00 19994330.291000008583 28999999.938999999315 27869999.952000018209 3929686.000000000000 60324.929019392 2024-01-15T22:17:47.275515+00:00 19994330.287999991328 29000000.055999990553 27870000.050999939442 3924558.963999987114 60324.929030994 2024-01-15T22:17:48.277913+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3924325.074999988079 60324.929042596 2024-01-15T22:17:49.280312+00:00 19994330.287000060081 29000000.002999991179 27870000.001999970526 3924049.939000010025 60324.929054198 2024-01-15T22:17:50.282708+00:00 19994330.286999940872 28999999.993000000715 27869999.975000020117 3928269.055999993812 60324.929065800 2024-01-15T22:17:51.285106+00:00 19994330.289000030607 29000000.041000008583 27870000.041999939829 3928268.064000010025 60324.929077221 2024-01-15T22:17:52.271877+00:00 19994330.287999991328 28999999.950000021607 27869999.930000070482 3927069.851999998093 60324.929089003 2024-01-15T22:17:53.289901+00:00 19994330.290000081062 29000000.002999961376 27870000.023999929428 3926134.035000026226 60324.929100425 2024-01-15T22:17:54.276673+00:00 19994330.284999970347 29000000.040000021458 27870000.052000049502 3927759.042999982834 60324.929112026 2024-01-15T22:17:55.279075+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3927534.028999983799 60324.929123553 2024-01-15T22:17:56.274969+00:00 19994330.292999979109 28999999.967999991030 27869999.978000041097 3922132.960000038147 60324.929135230 2024-01-15T22:17:57.283870+00:00 19994330.282999988645 29000000.022999998182 27870000.026999950409 3923818.926999986172 60324.929146832 2024-01-15T22:17:58.286266+00:00 19994330.287999991328 28999999.997000038624 27870000.004000071436 3926604.108999968041 60324.929158358 2024-01-15T22:17:59.282158+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3923678.999000012875 60324.929170035 2024-01-15T22:18:00.291049+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3924321.893000007141 60324.929181381 2024-01-15T22:18:01.271317+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3921325.091000020970 60324.929193164 2024-01-15T22:18:02.289341+00:00 19994330.289999999106 28999999.990000009537 27869999.995000001043 3930536.018999993801 60324.929204585 2024-01-15T22:18:03.276120+00:00 19994330.289999999106 28999999.981999989599 27869999.984000090510 3931251.962999999989 60324.929216187 2024-01-15T22:18:04.278514+00:00 19994330.287999998778 28999999.998000029474 27870000.000999931246 3927556.990000010002 60324.929227788 2024-01-15T22:18:05.280906+00:00 19994330.283999990672 29000000.029999971390 27870000.032999988645 3924328.053999959957 60324.929239390 2024-01-15T22:18:06.283298+00:00 19994330.289999991655 28999999.986999988556 27869999.981000069529 3925100.971000016201 60324.929250992 2024-01-15T22:18:07.285690+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3924715.972999989986 60324.929262413 2024-01-15T22:18:08.272467+00:00 19994330.289999991655 29000000.001000050455 27870000.034000001848 3926651.090000032913 60324.929274195 2024-01-15T22:18:09.290489+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3932485.882999957073 60324.929285617 2024-01-15T22:18:10.277265+00:00 19994330.292999979109 29000000.014999989420 27870000.054000008851 3919057.031000018120 60324.929297218 2024-01-15T22:18:11.279661+00:00 19994330.286000009626 28999999.985000010580 27869999.931000009179 3926044.013999999035 60324.929308820 2024-01-15T22:18:12.282055+00:00 19994330.285000000149 29000000.014999989420 27870000.053999990225 3930670.100000023842 60324.929320422 2024-01-15T22:18:13.284444+00:00 19994330.289000000805 28999999.998000029474 27869999.988999988884 3924888.921000003815 60324.929331843 2024-01-15T22:18:14.271212+00:00 19994330.288999971002 28999999.957999940962 27869999.990000009537 3925526.962999999989 60324.929343445 2024-01-15T22:18:15.273614+00:00 19994330.285000029951 29000000.036999940872 27870000.046000000089 3923759.046000003815 60324.929355227 2024-01-15T22:18:16.291629+00:00 19994330.288999971002 28999999.988000039011 27869999.944999989122 3925992.075999916065 60324.929366648 2024-01-15T22:18:17.278408+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3928039.832000017166 60324.929378250 2024-01-15T22:18:18.280802+00:00 19994330.285000029951 29000000.009999990463 27870000.029000040144 3928340.035000085831 60324.929389852 2024-01-15T22:18:19.283201+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3926443.065999985207 60324.929401454 2024-01-15T22:18:20.285597+00:00 19994330.287000000477 28999999.965000029653 27869999.946999970824 3924862.991999983788 60324.929412875 2024-01-15T22:18:21.272373+00:00 19994330.290000021458 29000000.011999998242 27870000.022999998182 3925463.944000006188 60324.929424476 2024-01-15T22:18:22.274764+00:00 19994330.287000000477 29000000.028999999166 27870000.013000011444 3925845.967999935150 60324.929436078 2024-01-15T22:18:23.277162+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3928940.944000006188 60324.929447680 2024-01-15T22:18:24.279559+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3926441.097000002861 60324.929459282 2024-01-15T22:18:25.281956+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3925632.968999981880 60324.929470884 2024-01-15T22:18:26.284347+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3929916.981000065804 60324.929482486 2024-01-15T22:18:27.286744+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3930458.055999993812 60324.929493906 2024-01-15T22:18:28.273523+00:00 19994330.285999890417 29000000.025999989361 27869999.982999920845 3928434.008999944199 60324.929505508 2024-01-15T22:18:29.275923+00:00 19994330.289000030607 28999999.978000018746 27870000.042000059038 3928860.032000064850 60324.929517110 2024-01-15T22:18:30.278332+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3925243.988000034820 60324.929528712 2024-01-15T22:18:31.280732+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3927432.830999969970 60324.929540133 2024-01-15T22:18:32.267492+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3927650.143999934196 60324.929551916 2024-01-15T22:18:33.285516+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3930232.018000007141 60324.929563337 2024-01-15T22:18:34.272288+00:00 19994330.287999991328 28999999.983999971300 27870000.049000021070 3924329.058000088204 60324.929574938 2024-01-15T22:18:35.274687+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3926831.867999910843 60324.929586721 2024-01-15T22:18:36.292715+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3924805.132000089157 60324.929598142 2024-01-15T22:18:37.279486+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3924397.918999909889 60324.929609744 2024-01-15T22:18:38.281894+00:00 19994330.292000059038 28999999.994000021368 27870000.014999989420 3928590.019000052940 60324.929621271 2024-01-15T22:18:39.277783+00:00 19994330.286000009626 29000000.013999998569 27870000.065000060946 3929579.003999948967 60324.929632948 2024-01-15T22:18:40.286685+00:00 19994330.291000008583 28999999.981000069529 27869999.952999949455 3923700.062000035774 60324.929644293 2024-01-15T22:18:41.266951+00:00 19994330.288999918848 28999999.966999888420 27869999.975000020117 3924979.968999981880 60324.929656076 2024-01-15T22:18:42.284970+00:00 19994330.284000039101 29000000.014000058174 27870000.019999980927 3927624.986000061035 60324.929667497 2024-01-15T22:18:43.271752+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3922077.896999955177 60324.929679099 2024-01-15T22:18:44.274156+00:00 19994330.287000060081 28999999.973000049591 27869999.990999940783 3926274.990000010002 60324.929690882 2024-01-15T22:18:45.292180+00:00 19994330.289999961853 29000000.077999949455 27870000.055000070482 3926068.087999939919 60324.929702302 2024-01-15T22:18:46.278954+00:00 19994330.289000030607 28999999.954000119120 27869999.962000001222 3930017.002000092994 60324.929713904 2024-01-15T22:18:47.281350+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3927600.089999914169 60324.929725326 2024-01-15T22:18:48.268125+00:00 19994330.286000009626 29000000.004000071436 27870000.005000010133 3929737.830000042915 60324.929737108 2024-01-15T22:18:49.286138+00:00 19994330.288999918848 28999999.985999941826 27869999.991999998689 3931250.108999968041 60324.929748529 2024-01-15T22:18:50.272917+00:00 19994330.287000060081 29000000.044999960810 27870000.013999998569 3929451.962000011932 60324.929760131 2024-01-15T22:18:51.275320+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3927022.962000011932 60324.929771733 2024-01-15T22:18:52.277721+00:00 19994330.287000060081 28999999.948000069708 27869999.980999980122 3927873.060999989975 60324.929783334 2024-01-15T22:18:53.280115+00:00 19994330.287999991328 29000000.029999971390 27869999.997000008821 3932056.965000032913 60324.929794936 2024-01-15T22:18:54.282508+00:00 19994330.287000000477 29000000.016000028700 27870000.046000029892 3924887.037999988068 60324.929806357 2024-01-15T22:18:55.269282+00:00 19994330.289999999106 28999999.972999930382 27869999.966999951750 3929554.963000059128 60324.929818140 2024-01-15T22:18:56.287299+00:00 19994330.289000000805 28999999.978000041097 27869999.995000001043 3926967.993999958038 60324.929829561 2024-01-15T22:18:57.274079+00:00 19994330.285999998450 29000000.021000031382 27869999.979000028223 3927552.967000008095 60324.929841163 2024-01-15T22:18:58.276481+00:00 19994330.287999998778 29000000.004000000656 27870000.024999979883 3922598.975999950897 60324.929852765 2024-01-15T22:18:59.278878+00:00 19994330.289000000805 29000000.015000000596 27870000.011000040919 3927384.065999985207 60324.929864367 2024-01-15T22:19:00.281268+00:00 19994330.283999990672 28999999.981999989599 27869999.996999979019 3931136.994000076782 60324.929875787 2024-01-15T22:19:01.268041+00:00 19994330.291000008583 28999999.974000010639 27869999.944999989122 3927175.959999918938 60324.929887570 2024-01-15T22:19:02.286057+00:00 19994330.287999991328 29000000.026000011712 27870000.046999990940 3929580.999000072014 60324.929899172 2024-01-15T22:19:03.288456+00:00 19994330.287000000477 29000000.021999981254 27870000.027000010014 3929204.965000032913 60324.929910593 2024-01-15T22:19:04.275234+00:00 19994330.288000021130 28999999.974999990314 27869999.975999951363 3931424.018999934196 60324.929922195 2024-01-15T22:19:05.277642+00:00 19994330.289999991655 29000000.043000008911 27869999.994000080973 3926531.093999981880 60324.929933797 2024-01-15T22:19:06.280036+00:00 19994330.287000000477 28999999.974999990314 27870000.021000031382 3927093.939000010025 60324.929945399 2024-01-15T22:19:07.282430+00:00 19994330.285999979824 28999999.996999979019 27869999.944999929518 3924832.069000006188 60324.929956819 2024-01-15T22:19:08.269198+00:00 19994330.290000021458 29000000.005000051111 27869999.993999961764 3925180.942999958992 60324.929968602 2024-01-15T22:19:09.287212+00:00 19994330.291000008583 28999999.968999978155 27870000.020000100136 3924506.046000003815 60324.929980023 2024-01-15T22:19:10.273981+00:00 19994330.285999950022 29000000.016999959946 27870000.019999980927 3926627.032999991905 60324.929991625 2024-01-15T22:19:11.276387+00:00 19994330.289000030607 28999999.992000039667 27870000.005999919027 3925701.878000020981 60324.930003227 2024-01-15T22:19:12.278774+00:00 19994330.287000000477 28999999.982999980450 27870000.022000070661 3925201.050000071991 60324.930014828 2024-01-15T22:19:13.281174+00:00 19994330.284999970347 29000000.022000011057 27869999.975999951363 3925342.923999906052 60324.930026430 2024-01-15T22:19:14.283573+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3928108.097000002861 60324.930037851 2024-01-15T22:19:15.270341+00:00 19994330.289999961853 29000000.046999990940 27870000.022999998182 3932037.956000090111 60324.930049634 2024-01-15T22:19:16.288357+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3929404.036999940872 60324.930061055 2024-01-15T22:19:17.275132+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3927551.004999995232 60324.930072657 2024-01-15T22:19:18.277532+00:00 19994330.288999971002 29000000.008000019938 27869999.978999968618 3929310.935000061989 60324.930084183 2024-01-15T22:19:19.273425+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3924622.975000023842 60324.930095860 2024-01-15T22:19:20.282332+00:00 19994330.290000021458 28999999.977999929339 27869999.980000019073 3927180.064999938011 60324.930107462 2024-01-15T22:19:21.284734+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3928537.054999948014 60324.930118989 2024-01-15T22:19:22.280618+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3929980.913000106812 60324.930130666 2024-01-15T22:19:23.289522+00:00 19994330.290000081062 28999999.983999971300 27869999.927000049502 3930975.143000007141 60324.930142011 2024-01-15T22:19:24.269788+00:00 19994330.286000009626 29000000.014000058174 27870000.054000001401 3922913.875999927986 60324.930153794 2024-01-15T22:19:25.287813+00:00 19994330.289999961853 28999999.975999951363 27870000.000999998301 3925746.052000045776 60324.930165215 2024-01-15T22:19:26.274589+00:00 19994330.284999970347 29000000.017000079155 27869999.971000000834 3924700.005999923218 60324.930176817 2024-01-15T22:19:27.276990+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3928569.971000074875 60324.930188238 2024-01-15T22:19:28.263770+00:00 19994330.287000060081 28999999.993000030518 27870000.052999999374 3926903.919000030030 60324.930200021 2024-01-15T22:19:29.281784+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3931647.057999968994 60324.930211622 2024-01-15T22:19:30.284185+00:00 19994330.291000008583 28999999.981000069529 27870000.027000010014 3931208.029999970924 60324.930223044 2024-01-15T22:19:31.270955+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3928325.978999971878 60324.930234826 2024-01-15T22:19:32.288976+00:00 19994330.288999918848 28999999.985999941826 27870000.004000011832 3922772.955999969970 60324.930246247 2024-01-15T22:19:33.275760+00:00 19994330.285000089556 29000000.022999998182 27870000.036999970675 3926432.093000053894 60324.930257849 2024-01-15T22:19:34.278154+00:00 19994330.286000009626 28999999.965999960899 27869999.939000010490 3928492.944000006188 60324.930269451 2024-01-15T22:19:35.280552+00:00 19994330.288999918848 29000000.026999998838 27870000.020000040531 3925382.009999989998 60324.930281052 2024-01-15T22:19:36.282943+00:00 19994330.290000081062 29000000.014999989420 27870000.046999990940 3924693.059000014793 60324.930292474 2024-01-15T22:19:37.269719+00:00 19994330.290999889374 28999999.993999999017 27869999.962999999523 3923159.919000030030 60324.930304076 2024-01-15T22:19:38.272117+00:00 19994330.284000039101 28999999.991999998689 27869999.964999970049 3926013.072999954224 60324.930315858 2024-01-15T22:19:39.290129+00:00 19994330.289999961853 29000000.006000000983 27870000.059999998659 3923421.958999990951 60324.930327279 2024-01-15T22:19:40.276901+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3923889.986999989022 60324.930338881 2024-01-15T22:19:41.279297+00:00 19994330.282999988645 29000000.043999999762 27870000.024999979883 3927621.935000061989 60324.930350482 2024-01-15T22:19:42.281696+00:00 19994330.288000110537 28999999.960000008345 27869999.966000020504 3927046.065999985207 60324.930362084 2024-01-15T22:19:43.284089+00:00 19994330.287999991328 29000000.015000019222 27870000.041999939829 3927422.970999956131 60324.930373505 2024-01-15T22:19:44.270856+00:00 19994330.289999961853 29000000.015999969095 27869999.967000011355 3926416.103000044823 60324.930385107 2024-01-15T22:19:45.273252+00:00 19994330.286999940872 28999999.958999991417 27869999.963000059128 3927423.898999928962 60324.930396709 2024-01-15T22:19:46.275649+00:00 19994330.288000110537 29000000.038000050932 27870000.026999950409 3921424.114000082016 60324.930408311 2024-01-15T22:19:47.278054+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3926305.987999916077 60324.930419913 2024-01-15T22:19:48.280454+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3925184.952000021935 60324.930431515 2024-01-15T22:19:49.282851+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3924451.993000030983 60324.930443116 2024-01-15T22:19:50.285241+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3921315.105000019073 60324.930454537 2024-01-15T22:19:51.272008+00:00 19994330.290999989957 28999999.965000029653 27869999.978999968618 3923675.873000026215 60324.930466139 2024-01-15T22:19:52.274404+00:00 19994330.287000000477 28999999.994999948889 27869999.996999979019 3927532.064000010025 60324.930477741 2024-01-15T22:19:53.276803+00:00 19994330.287000000477 29000000.007000029087 27870000.042999979109 3928662.987999916077 60324.930489343 2024-01-15T22:19:54.279201+00:00 19994330.288000021130 28999999.993999961764 27869999.957000020891 3926508.972000002861 60324.930500763 2024-01-15T22:19:55.265977+00:00 19994330.287000000477 28999999.991000059992 27870000.052000049502 3930454.947000027169 60324.930512547 2024-01-15T22:19:56.284005+00:00 19994330.287999991328 29000000.018999930471 27869999.903000000864 3926083.128999948967 60324.930524148 2024-01-15T22:19:57.286405+00:00 19994330.289000000805 28999999.998000029474 27870000.049999948591 3922618.953000069130 60324.930535569 2024-01-15T22:19:58.273170+00:00 19994330.289999991655 29000000.037000060081 27870000.059000018984 3924275.838999987114 60324.930547352 2024-01-15T22:19:59.291195+00:00 19994330.284000009298 28999999.955999970436 27869999.934000018984 3924499.077000021935 60324.930558773 2024-01-15T22:20:00.277957+00:00 19994330.291999999434 29000000.028000000864 27870000.062999960035 3923442.134999989998 60324.930570374 2024-01-15T22:20:01.280358+00:00 19994330.290999978781 28999999.981999989599 27869999.968999978155 3923189.916000009049 60324.930581901 2024-01-15T22:20:02.276253+00:00 19994330.285000029951 28999999.978999968618 27869999.952000018209 3927017.041999936104 60324.930593578 2024-01-15T22:20:03.285165+00:00 19994330.287999991328 29000000.011000040919 27870000.014000009745 3928231.917999982834 60324.930604924 2024-01-15T22:20:04.265436+00:00 19994330.283999979496 29000000.013999938965 27870000.008999999613 3927767.101999998093 60324.930616707 2024-01-15T22:20:05.283461+00:00 19994330.291000008583 29000000.004000071436 27870000.033000010997 3927282.872000098228 60324.930628384 2024-01-15T22:20:06.292368+00:00 19994330.288000050932 29000000.000000000000 27870000.000999990851 3922872.049999951851 60324.930639730 2024-01-15T22:20:07.272642+00:00 19994330.287000000477 28999999.968999978155 27869999.938000008464 3927770.042000054847 60324.930651512 2024-01-15T22:20:08.290662+00:00 19994330.288999971002 29000000.009999990463 27869999.988000009209 3924910.028999925125 60324.930662933 2024-01-15T22:20:09.277440+00:00 19994330.288999971002 29000000.011999960989 27870000.037999991328 3923117.866000055801 60324.930674535 2024-01-15T22:20:10.279837+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3921594.978999971878 60324.930685956 2024-01-15T22:20:11.266615+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3925491.065000057220 60324.930697739 2024-01-15T22:20:12.284627+00:00 19994330.287000000477 29000000.052999999374 27870000.038999971002 3921316.014999986161 60324.930709160 2024-01-15T22:20:13.271401+00:00 19994330.287000000477 28999999.925999999046 27869999.946000039577 3926047.064999938011 60324.930720761 2024-01-15T22:20:14.273796+00:00 19994330.292000059038 29000000.041999999434 27870000.004999998957 3922087.965000032913 60324.930732544 2024-01-15T22:20:15.291814+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3928745.067000031006 60324.930743965 2024-01-15T22:20:16.278593+00:00 19994330.287999991328 28999999.988999988884 27869999.999000009149 3925492.906999946106 60324.930755567 2024-01-15T22:20:17.280991+00:00 19994330.286000009626 29000000.034000009298 27870000.002999961376 3922982.026000022888 60324.930766988 2024-01-15T22:20:18.267764+00:00 19994330.286000009626 28999999.974999990314 27869999.961000028998 3926168.036999940872 60324.930778771 2024-01-15T22:20:19.285775+00:00 19994330.286999940872 28999999.974999990314 27869999.994000021368 3927054.966000080109 60324.930790192 2024-01-15T22:20:20.272553+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3929173.945999979973 60324.930801793 2024-01-15T22:20:21.274959+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3925855.018999934196 60324.930813395 2024-01-15T22:20:22.277361+00:00 19994330.292999979109 29000000.047999981791 27869999.964999910444 3926726.055999993812 60324.930824997 2024-01-15T22:20:23.279764+00:00 19994330.284000039101 28999999.952000018209 27870000.004000071436 3927572.036000012886 60324.930836599 2024-01-15T22:20:24.282156+00:00 19994330.289000030607 29000000.000999990851 27869999.992999911308 3927868.895000100136 60324.930848020 2024-01-15T22:20:25.268938+00:00 19994330.289999961853 29000000.018999990076 27870000.038000110537 3925342.009999989998 60324.930859803 2024-01-15T22:20:26.286954+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3924479.024999976158 60324.930871224 2024-01-15T22:20:27.273728+00:00 19994330.286000009626 28999999.958999991417 27870000.006000038236 3928384.050999999046 60324.930882826 2024-01-15T22:20:28.276132+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3926811.019999980927 60324.930894427 2024-01-15T22:20:29.278532+00:00 19994330.295000080019 29000000.022999998182 27870000.006999969482 3927576.924000024796 60324.930906029 2024-01-15T22:20:30.280929+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3922119.987999916077 60324.930917450 2024-01-15T22:20:31.267699+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3923929.017000079155 60324.930929195 2024-01-15T22:20:32.282417+00:00 19994330.282999988645 28999999.968999978155 27870000.008000019938 3923454.942000031006 60324.930940797 2024-01-15T22:20:33.284811+00:00 19994330.286999940872 29000000.014999989420 27869999.984000090510 3930096.052999972831 60324.930952217 2024-01-15T22:20:34.271584+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3924609.012000000104 60324.930964000 2024-01-15T22:20:35.289611+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3926716.007999998983 60324.930975421 2024-01-15T22:20:36.276388+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3923654.066000001971 60324.930987023 2024-01-15T22:20:37.278787+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3923815.972000000998 60324.930998444 2024-01-15T22:20:38.265557+00:00 19994330.290000081062 28999999.965999960899 27869999.937000039965 3925088.973999998998 60324.931010227 2024-01-15T22:20:39.283567+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3928805.066999997944 60324.931021648 2024-01-15T22:20:40.270345+00:00 19994330.287999991328 28999999.979000091553 27870000.006999969482 3920781.931000002194 60324.931033249 2024-01-15T22:20:41.272740+00:00 19994330.286000009626 29000000.008999940008 27869999.980999998748 3922952.979999999981 60324.931044851 2024-01-15T22:20:42.275137+00:00 19994330.287000000477 29000000.031000021845 27870000.083999998868 3930020.077999997884 60324.931056453 2024-01-15T22:20:43.277540+00:00 19994330.289999999106 29000000.006000038236 27869999.988000009209 3928443.840999998152 60324.931068055 2024-01-15T22:20:44.279940+00:00 19994330.287999998778 28999999.940999981016 27869999.929999988526 3930296.135999999940 60324.931079657 2024-01-15T22:20:45.282334+00:00 19994330.287999991328 29000000.034999970347 27869999.989999990910 3921703.895000002813 60324.931091258 2024-01-15T22:20:46.284727+00:00 19994330.289000000805 29000000.009000059217 27870000.067000001669 3929716.012000001967 60324.931102680 2024-01-15T22:20:47.271505+00:00 19994330.285000000149 28999999.989999890327 27870000.015999998897 3920174.994999996852 60324.931114281 2024-01-15T22:20:48.273898+00:00 19994330.290999989957 29000000.008000019938 27869999.967999991030 3921849.045999995898 60324.931125883 2024-01-15T22:20:49.276299+00:00 19994330.287000000477 28999999.956000000238 27869999.957000020891 3921002.967000000179 60324.931137485 2024-01-15T22:20:50.278703+00:00 19994330.286000009626 28999999.997000001371 27869999.977000001818 3926827.081000008155 60324.931148906 2024-01-15T22:20:51.265477+00:00 19994330.291999999434 29000000.028000000864 27870000.085999969393 3921021.965999991167 60324.931160688 2024-01-15T22:20:52.283492+00:00 19994330.287000000477 29000000.015999998897 27869999.939000010490 3926896.990000010002 60324.931172290 2024-01-15T22:20:53.285889+00:00 19994330.289000000805 28999999.993000000715 27870000.032999988645 3922087.053999990225 60324.931183712 2024-01-15T22:20:54.272666+00:00 19994330.285000029951 28999999.986000001431 27870000.011000040919 3925469.925000011921 60324.931195313 2024-01-15T22:20:55.275059+00:00 19994330.288999971002 29000000.013000011444 27869999.949999991804 3922018.077999994159 60324.931206915 2024-01-15T22:20:56.277455+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3926920.935000001919 60324.931218517 2024-01-15T22:20:57.279860+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3925267.919000000227 60324.931229938 2024-01-15T22:20:58.266637+00:00 19994330.287000000477 29000000.025000039488 27870000.026000019163 3927499.048999994993 60324.931241720 2024-01-15T22:20:59.284661+00:00 19994330.288999971002 28999999.960999969393 27869999.922999981791 3924682.077000007033 60324.931253142 2024-01-15T22:21:00.271422+00:00 19994330.289000030607 29000000.029000040144 27870000.086000028998 3922455.906999989878 60324.931264743 2024-01-15T22:21:01.273818+00:00 19994330.285999950022 28999999.996999979019 27869999.988000039011 3925442.933999999892 60324.931276345 2024-01-15T22:21:02.276217+00:00 19994330.286000009626 28999999.994000021368 27869999.993999961764 3923338.158000006806 60324.931287947 2024-01-15T22:21:03.278618+00:00 19994330.290000021458 28999999.974999960512 27869999.973999980837 3924692.937999994028 60324.931299549 2024-01-15T22:21:04.281016+00:00 19994330.288999971002 29000000.049000021070 27870000.054000020027 3921849.016000003088 60324.931311076 2024-01-15T22:21:05.276906+00:00 19994330.285000029951 29000000.010999981314 27869999.985999941826 3923422.033999993932 60324.931322752 2024-01-15T22:21:06.285804+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3920956.978000000119 60324.931334098 2024-01-15T22:21:07.266070+00:00 19994330.295000020415 28999999.992000039667 27869999.965999960899 3926172.008000016212 60324.931345880 2024-01-15T22:21:08.284084+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3921763.016000003088 60324.931357302 2024-01-15T22:21:09.270854+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3930785.944999992847 60324.931368903 2024-01-15T22:21:10.273250+00:00 19994330.286999940872 29000000.075999978930 27870000.072999950498 3924051.102999985218 60324.931380505 2024-01-15T22:21:11.275647+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3920252.967999995220 60324.931392107 2024-01-15T22:21:12.278043+00:00 19994330.287000060081 28999999.976000070572 27870000.041000008583 3924658.951000005007 60324.931403709 2024-01-15T22:21:13.280440+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3922073.971000016201 60324.931415130 2024-01-15T22:21:14.267215+00:00 19994330.292999979109 28999999.992999911308 27869999.993000030518 3926276.093999981880 60324.931426913 2024-01-15T22:21:15.285230+00:00 19994330.287000060081 29000000.048000101000 27870000.041999939829 3927243.894000024069 60324.931438333 2024-01-15T22:21:16.272005+00:00 19994330.289000030607 28999999.955999970436 27869999.934000018984 3925074.082999974024 60324.931449935 2024-01-15T22:21:17.274407+00:00 19994330.283999919891 29000000.018999930471 27869999.991000059992 3924452.962000011932 60324.931461537 2024-01-15T22:21:18.276807+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3926630.018999993801 60324.931473139 2024-01-15T22:21:19.279201+00:00 19994330.288999918848 29000000.034000039101 27869999.980000019073 3924170.001000016928 60324.931484741 2024-01-15T22:21:20.281599+00:00 19994330.289000030607 28999999.981999989599 27870000.019999999553 3923820.938999981154 60324.931496162 2024-01-15T22:21:21.268376+00:00 19994330.291000008583 29000000.028000000864 27870000.017000000924 3926798.033000022173 60324.931507944 2024-01-15T22:21:22.286393+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3921568.997999995947 60324.931519365 2024-01-15T22:21:23.273168+00:00 19994330.287000060081 28999999.952000018209 27869999.973000001162 3929966.908999979030 60324.931530967 2024-01-15T22:21:24.275566+00:00 19994330.286999940872 29000000.018000010401 27869999.975999999791 3923873.080000013113 60324.931542569 2024-01-15T22:21:25.277964+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3924504.985000013839 60324.931554171 2024-01-15T22:21:26.280360+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3919955.958999990951 60324.931565592 2024-01-15T22:21:27.267127+00:00 19994330.289999961853 29000000.003999989480 27869999.952999979258 3922717.072999984026 60324.931577194 2024-01-15T22:21:28.269519+00:00 19994330.291999939829 28999999.991999998689 27870000.020000010729 3926600.946999996901 60324.931588976 2024-01-15T22:21:29.287537+00:00 19994330.286000009626 29000000.037999998778 27870000.006000008434 3923355.101000010967 60324.931600397 2024-01-15T22:21:30.274313+00:00 19994330.287999991328 28999999.951000008732 27869999.957000020891 3921569.928999990225 60324.931611999 2024-01-15T22:21:31.276710+00:00 19994330.290000081062 29000000.030999988317 27870000.063999950886 3926559.006000012159 60324.931623601 2024-01-15T22:21:32.279112+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3920788.169000000227 60324.931635203 2024-01-15T22:21:33.281509+00:00 19994330.282999988645 29000000.039000000805 27870000.038999971002 3923687.860000013839 60324.931646624 2024-01-15T22:21:34.268281+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3921389.956999986898 60324.931658226 2024-01-15T22:21:35.270681+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3923358.940999985207 60324.931669828 2024-01-15T22:21:36.273080+00:00 19994330.287999998778 28999999.981999989599 27869999.982999980450 3928116.113000005018 60324.931681429 2024-01-15T22:21:37.275477+00:00 19994330.289999999106 28999999.972999989986 27870000.000000000000 3924910.978000015020 60324.931693031 2024-01-15T22:21:38.277878+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3923836.958000003826 60324.931704633 2024-01-15T22:21:39.280270+00:00 19994330.287000000477 29000000.008999940008 27870000.075000051409 3920278.048999994993 60324.931716234 2024-01-15T22:21:40.282666+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3923481.982999979984 60324.931727655 2024-01-15T22:21:41.269435+00:00 19994330.290999989957 29000000.025000039488 27869999.986000061035 3925374.969999998808 60324.931739438 2024-01-15T22:21:42.287458+00:00 19994330.289000000805 29000000.016999959946 27870000.038999918848 3921242.069999992847 60324.931750859 2024-01-15T22:21:43.274225+00:00 19994330.289000000805 28999999.958999991417 27869999.963000059128 3922276.907000004780 60324.931762461 2024-01-15T22:21:44.276629+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3926233.142000020016 60324.931773988 2024-01-15T22:21:45.272524+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3917956.932999968994 60324.931785665 2024-01-15T22:21:46.281430+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3921883.973000050057 60324.931797266 2024-01-15T22:21:47.283827+00:00 19994330.287000000477 29000000.021999958903 27869999.984000090510 3927385.058999956120 60324.931808793 2024-01-15T22:21:48.279717+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3919915.937000035774 60324.931820470 2024-01-15T22:21:49.288615+00:00 19994330.289000030607 29000000.015000101179 27870000.001999970526 3920075.986000000965 60324.931831816 2024-01-15T22:21:50.268882+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3922700.965999960899 60324.931843598 2024-01-15T22:21:51.286900+00:00 19994330.288999971002 29000000.014999989420 27870000.049999948591 3919201.062000035774 60324.931855020 2024-01-15T22:21:52.273684+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3924981.022000014782 60324.931866621 2024-01-15T22:21:53.276080+00:00 19994330.282999988645 29000000.001999970526 27870000.033999919891 3920833.952999948990 60324.931878042 2024-01-15T22:21:54.262853+00:00 19994330.288000050932 28999999.988999959081 27869999.981999989599 3915625.035000026226 60324.931889825 2024-01-15T22:21:55.280870+00:00 19994330.285999950022 28999999.953999999911 27869999.955000039190 3921266.045000017155 60324.931901427 2024-01-15T22:21:56.283269+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3920081.986999989022 60324.931912848 2024-01-15T22:21:57.270037+00:00 19994330.289000030607 29000000.042999979109 27870000.008999940008 3924001.980000019073 60324.931924630 2024-01-15T22:21:58.288058+00:00 19994330.287000000477 28999999.963000059128 27869999.986000061035 3920772.932999968994 60324.931936051 2024-01-15T22:21:59.274834+00:00 19994330.289999961853 29000000.047999981791 27870000.002000000328 3920218.024999976158 60324.931947653 2024-01-15T22:22:00.277229+00:00 19994330.285000029951 28999999.939000010490 27869999.997000001371 3919335.036000012886 60324.931959074 2024-01-15T22:22:01.264005+00:00 19994330.291000008583 29000000.031999949366 27870000.030999999493 3921818.916000009049 60324.931970857 2024-01-15T22:22:02.282023+00:00 19994330.286999940872 28999999.973999980837 27869999.980999991298 3928052.049000024796 60324.931982278 2024-01-15T22:22:03.268800+00:00 19994330.287000060081 29000000.021999999881 27869999.983000010252 3925284.983999968041 60324.931993879 2024-01-15T22:22:04.271194+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3924075.988000034820 60324.932005662 2024-01-15T22:22:05.289212+00:00 19994330.287999991328 29000000.006000008434 27870000.000999990851 3922098.037999988068 60324.932017083 2024-01-15T22:22:06.275994+00:00 19994330.292000059038 29000000.021999999881 27870000.020000010729 3925576.069000006188 60324.932028685 2024-01-15T22:22:07.278392+00:00 19994330.282999988645 28999999.926999989897 27869999.982999980450 3925844.931999980938 60324.932040106 2024-01-15T22:22:08.265173+00:00 19994330.289999961853 29000000.040000021458 27869999.979000028223 3926340.962999999989 60324.932051889 2024-01-15T22:22:09.283204+00:00 19994330.286999940872 29000000.001999970526 27869999.997999969870 3927861.037000000011 60324.932063310 2024-01-15T22:22:10.269983+00:00 19994330.288000110537 29000000.050000008196 27869999.993000030518 3924972.002000033855 60324.932074912 2024-01-15T22:22:11.272381+00:00 19994330.286999940872 28999999.960999999195 27870000.010999981314 3920610.997999966145 60324.932086514 2024-01-15T22:22:12.274783+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3928595.004000008106 60324.932098116 2024-01-15T22:22:13.277189+00:00 19994330.292000059038 29000000.019999980927 27870000.056999981403 3922680.969999969006 60324.932109717 2024-01-15T22:22:14.279588+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3926224.087000011932 60324.932121319 2024-01-15T22:22:15.281981+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3924740.881000041962 60324.932132921 2024-01-15T22:22:16.284375+00:00 19994330.287000060081 29000000.010999981314 27869999.976000010967 3923698.093999981880 60324.932144342 2024-01-15T22:22:17.271146+00:00 19994330.287999991328 29000000.023999989033 27870000.052000049502 3924526.001999973785 60324.932155944 2024-01-15T22:22:18.273549+00:00 19994330.286999940872 28999999.994000021368 27869999.964999910444 3926803.893999993801 60324.932167546 2024-01-15T22:22:19.275952+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3920714.038000047207 60324.932179147 2024-01-15T22:22:20.278356+00:00 19994330.289999961853 29000000.006999969482 27869999.950000051409 3922133.083000003826 60324.932190569 2024-01-15T22:22:21.265129+00:00 19994330.288000110537 29000000.004000071436 27870000.026999950409 3924577.959999979008 60324.932202351 2024-01-15T22:22:22.283152+00:00 19994330.289999961853 28999999.989999890327 27869999.971000079066 3918912.995000004768 60324.932213953 2024-01-15T22:22:23.285544+00:00 19994330.284000039101 29000000.002000089735 27870000.009999990463 3925415.009999989998 60324.932225374 2024-01-15T22:22:24.272311+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3919404.989000021946 60324.932236976 2024-01-15T22:22:25.274704+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3927705.945999979973 60324.932248577 2024-01-15T22:22:26.277100+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3926041.042999982834 60324.932260179 2024-01-15T22:22:27.279502+00:00 19994330.291999939829 29000000.032000061125 27870000.024000048637 3925226.967999995220 60324.932271706 2024-01-15T22:22:28.275393+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3927001.074999988079 60324.932283383 2024-01-15T22:22:29.284298+00:00 19994330.285999998450 28999999.985000010580 27870000.024999979883 3924623.916000009049 60324.932294729 2024-01-15T22:22:30.264566+00:00 19994330.287999998778 28999999.988999959081 27870000.008000019938 3920975.010000050068 60324.932306511 2024-01-15T22:22:31.282579+00:00 19994330.289000000805 29000000.024999979883 27869999.935999989510 3927923.081999958027 60324.932318113 2024-01-15T22:22:32.284975+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3919790.993000030983 60324.932329534 2024-01-15T22:22:33.271756+00:00 19994330.287000000477 29000000.019000049680 27870000.012999888510 3922932.974999963772 60324.932341136 2024-01-15T22:22:34.274151+00:00 19994330.293000001460 28999999.977999929339 27869999.990000009537 3925007.975000023842 60324.932352738 2024-01-15T22:22:35.276550+00:00 19994330.287000000477 29000000.037000060081 27870000.006000038236 3920934.038999975193 60324.932364339 2024-01-15T22:22:36.278942+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3921621.015000044834 60324.932375761 2024-01-15T22:22:37.265716+00:00 19994330.287000000477 28999999.967000011355 27870000.026999998838 3920365.855999947060 60324.932387543 2024-01-15T22:22:38.283730+00:00 19994330.285000029951 29000000.030000090599 27869999.982000000775 3916084.170000017155 60324.932398964 2024-01-15T22:22:39.270507+00:00 19994330.289999991655 29000000.003999948502 27870000.008000001311 3925718.040000020992 60324.932410566 2024-01-15T22:22:40.272904+00:00 19994330.287999991328 28999999.984000001103 27869999.957999989390 3923119.879999995232 60324.932422349 2024-01-15T22:22:41.290922+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3921613.074000000954 60324.932433770 2024-01-15T22:22:42.277702+00:00 19994330.289999991655 28999999.980000000447 27869999.971999999136 3922917.909999967087 60324.932445372 2024-01-15T22:22:43.280096+00:00 19994330.286000009626 29000000.033000010997 27870000.035000000149 3921776.066000043880 60324.932456792 2024-01-15T22:22:44.266868+00:00 19994330.287000000477 28999999.975999999791 27869999.969000011683 3924816.983999968041 60324.932468575 2024-01-15T22:22:45.284890+00:00 19994330.288999971002 29000000.004000011832 27869999.995999988168 3924750.997000039089 60324.932479996 2024-01-15T22:22:46.271671+00:00 19994330.286000009626 28999999.993000000715 27870000.015999969095 3925292.956999958027 60324.932491598 2024-01-15T22:22:47.274068+00:00 19994330.287000000477 29000000.000999990851 27869999.969000041485 3920760.999000012875 60324.932503200 2024-01-15T22:22:48.276471+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3925334.949000000954 60324.932514802 2024-01-15T22:22:49.278876+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3924900.124000012875 60324.932526404 2024-01-15T22:22:50.281274+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3924415.018000007141 60324.932537825 2024-01-15T22:22:51.268050+00:00 19994330.290000021458 29000000.005999978632 27870000.022000011057 3924398.065999985207 60324.932549607 2024-01-15T22:22:52.286073+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3922179.899000049103 60324.932561028 2024-01-15T22:22:53.272843+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3920550.936999917030 60324.932572630 2024-01-15T22:22:54.275256+00:00 19994330.285999950022 29000000.028999980539 27870000.021000031382 3919759.121999979019 60324.932584232 2024-01-15T22:22:55.277652+00:00 19994330.291000008583 28999999.986999988556 27870000.030000030994 3921002.930000067223 60324.932595834 2024-01-15T22:22:56.280048+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3920665.927999972831 60324.932607255 2024-01-15T22:22:57.266825+00:00 19994330.292999979109 28999999.988000039011 27869999.934000018984 3920638.096000074875 60324.932618856 2024-01-15T22:22:58.269219+00:00 19994330.284999970347 28999999.995999928564 27870000.044999960810 3918426.921999930870 60324.932630458 2024-01-15T22:22:59.271613+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3922361.080000042915 60324.932642060 2024-01-15T22:23:00.274000+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3924190.000999927986 60324.932653662 2024-01-15T22:23:01.276405+00:00 19994330.286999940872 29000000.018999930471 27870000.029999971390 3925675.037000060081 60324.932665264 2024-01-15T22:23:02.278808+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3922979.957000017166 60324.932676866 2024-01-15T22:23:03.281212+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3924714.043999909889 60324.932688287 2024-01-15T22:23:04.267981+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3924312.928000092972 60324.932699888 2024-01-15T22:23:05.270379+00:00 19994330.289000030607 28999999.970999959856 27869999.986999988556 3928033.925999999046 60324.932711490 2024-01-15T22:23:06.272773+00:00 19994330.286999940872 28999999.993999961764 27870000.034999970347 3925766.980000019073 60324.932723092 2024-01-15T22:23:07.275170+00:00 19994330.287000060081 29000000.026000019163 27870000.006000038236 3925879.073999882210 60324.932734619 2024-01-15T22:23:08.271061+00:00 19994330.286999940872 29000000.004000071436 27869999.977999929339 3923853.927000045776 60324.932746296 2024-01-15T22:23:09.279965+00:00 19994330.290000081062 28999999.995999928564 27869999.997000098228 3925492.027000070084 60324.932757898 2024-01-15T22:23:10.282361+00:00 19994330.286999940872 29000000.022999998182 27870000.046999931335 3925596.097999929916 60324.932769424 2024-01-15T22:23:11.278251+00:00 19994330.287999991328 28999999.965000029653 27869999.986000061035 3930726.899000049103 60324.932781101 2024-01-15T22:23:12.287150+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3926958.100999950897 60324.932792447 2024-01-15T22:23:13.267418+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3925941.965000032913 60324.932804230 2024-01-15T22:23:14.285434+00:00 19994330.287999991328 28999999.991000059992 27869999.958000060171 3925115.004999995232 60324.932815650 2024-01-15T22:23:15.272208+00:00 19994330.286000009626 29000000.041999939829 27870000.064999941736 3925427.886999965180 60324.932827252 2024-01-15T22:23:16.274606+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3920749.057999968994 60324.932838673 2024-01-15T22:23:17.261382+00:00 19994330.287999991328 28999999.984999999404 27870000.011999998242 3927436.018000007141 60324.932850456 2024-01-15T22:23:18.279403+00:00 19994330.288999918848 29000000.017000000924 27870000.006000000983 3924592.035000085831 60324.932862058 2024-01-15T22:23:19.281797+00:00 19994330.290000081062 28999999.975000001490 27869999.947999998927 3929421.975999950897 60324.932873479 2024-01-15T22:23:20.268571+00:00 19994330.287999991328 29000000.006000000983 27869999.992000009865 3926391.077999948990 60324.932885261 2024-01-15T22:23:21.286587+00:00 19994330.287999991328 29000000.026000011712 27870000.076999988407 3924305.871000051033 60324.932896683 2024-01-15T22:23:22.273364+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3925623.167000054847 60324.932908284 2024-01-15T22:23:23.275772+00:00 19994330.285000000149 28999999.984999980778 27870000.011999990791 3922145.877999901772 60324.932919705 2024-01-15T22:23:24.262545+00:00 19994330.287999998778 29000000.038000021130 27870000.017000019550 3924387.024000049103 60324.932931488 2024-01-15T22:23:25.280567+00:00 19994330.289999999106 28999999.957999970764 27870000.029999971390 3925133.924000024796 60324.932942909 2024-01-15T22:23:26.267336+00:00 19994330.293000001460 28999999.981000009924 27869999.940000001341 3926633.121999979019 60324.932954511 2024-01-15T22:23:27.269732+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3922263.962999939919 60324.932966293 2024-01-15T22:23:28.287744+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3924971.001000047196 60324.932977715 2024-01-15T22:23:29.274525+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3918751.998999952804 60324.932989316 2024-01-15T22:23:30.276927+00:00 19994330.289999991655 28999999.991000000387 27870000.067999958992 3925965.060000061989 60324.933000737 2024-01-15T22:23:31.263709+00:00 19994330.285000000149 29000000.024999979883 27870000.006000038236 3921673.840999960899 60324.933012520 2024-01-15T22:23:32.281726+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3923462.017000079155 60324.933023941 2024-01-15T22:23:33.268498+00:00 19994330.289999991655 29000000.016000028700 27869999.991999980062 3925160.103999971878 60324.933035543 2024-01-15T22:23:34.270893+00:00 19994330.287000000477 29000000.007999960333 27869999.982999980450 3925166.980999947060 60324.933047145 2024-01-15T22:23:35.273290+00:00 19994330.287000030279 28999999.946000039577 27869999.965000029653 3927532.132000089157 60324.933058746 2024-01-15T22:23:36.275691+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3918280.790999888908 60324.933070348 2024-01-15T22:23:37.278090+00:00 19994330.284999970347 29000000.032999988645 27870000.054999951273 3922872.073000072967 60324.933081769 2024-01-15T22:23:38.264864+00:00 19994330.291000008583 29000000.008000019938 27869999.925999999046 3927168.006000041962 60324.933093552 2024-01-15T22:23:39.282877+00:00 19994330.287000000477 29000000.014000058174 27870000.029000040144 3925245.954999924172 60324.933104973 2024-01-15T22:23:40.269649+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3923154.070999979973 60324.933116575 2024-01-15T22:23:41.272041+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3924846.916000009049 60324.933128176 2024-01-15T22:23:42.274437+00:00 19994330.288999971002 28999999.999000068754 27870000.007000088692 3923992.021000028122 60324.933139778 2024-01-15T22:23:43.276838+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3921697.998000026215 60324.933151199 2024-01-15T22:23:44.263612+00:00 19994330.284000039101 29000000.018999930471 27869999.977000001818 3926212.067999958992 60324.933162982 2024-01-15T22:23:45.281645+00:00 19994330.287000000477 28999999.978000041097 27870000.038000110537 3926028.981999992859 60324.933174584 2024-01-15T22:23:46.284042+00:00 19994330.288999971002 29000000.031000021845 27869999.992999911308 3924075.996000051033 60324.933186005 2024-01-15T22:23:47.270814+00:00 19994330.290000021458 28999999.965999960899 27869999.961000081152 3924997.001999973785 60324.933197606 2024-01-15T22:23:48.273210+00:00 19994330.285999950022 29000000.037999991328 27870000.047999981791 3927148.003999948967 60324.933209209 2024-01-15T22:23:49.275615+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3922876.893000007141 60324.933220810 2024-01-15T22:23:50.278017+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3920713.981999992859 60324.933232337 2024-01-15T22:23:51.273910+00:00 19994330.289000030607 29000000.001999970526 27869999.947000030428 3930020.020000100136 60324.933244014 2024-01-15T22:23:52.282817+00:00 19994330.286000009626 28999999.955999970436 27869999.907999988645 3920784.105999947060 60324.933255360 2024-01-15T22:23:53.263087+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3925077.942999958992 60324.933267143 2024-01-15T22:23:54.281104+00:00 19994330.289999961853 29000000.026999998838 27870000.008999999613 3920632.063000082970 60324.933278744 2024-01-15T22:23:55.283498+00:00 19994330.284999970347 28999999.969000000507 27870000.026000000536 3929305.941999911796 60324.933290165 2024-01-15T22:23:56.270268+00:00 19994330.290000081062 28999999.981000009924 27869999.936000000685 3922759.011000037193 60324.933301767 2024-01-15T22:23:57.272666+00:00 19994330.291000008583 29000000.057999998331 27870000.035999998450 3929260.021999955177 60324.933313369 2024-01-15T22:23:58.275066+00:00 19994330.287999991328 28999999.960999999195 27870000.005000010133 3919271.952000021935 60324.933324971 2024-01-15T22:23:59.277465+00:00 19994330.286000009626 29000000.025000009686 27870000.012999981642 3921495.953000069130 60324.933336392 2024-01-15T22:24:00.264224+00:00 19994330.283999919891 28999999.993999991566 27870000.002999991179 3922402.131999969017 60324.933348174 2024-01-15T22:24:01.282244+00:00 19994330.291000008583 29000000.004000011832 27869999.943000018597 3922443.978000044823 60324.933359595 2024-01-15T22:24:02.269017+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3926584.998999952804 60324.933371197 2024-01-15T22:24:03.271413+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3922582.975999950897 60324.933382799 2024-01-15T22:24:04.273809+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3925022.036000012886 60324.933394400 2024-01-15T22:24:05.276204+00:00 19994330.289000030607 28999999.984000030905 27869999.948000010103 3922008.018000007141 60324.933406002 2024-01-15T22:24:06.278600+00:00 19994330.286000009626 28999999.986000001431 27870000.030000030994 3923573.968000053894 60324.933417423 2024-01-15T22:24:07.265362+00:00 19994330.287999991328 29000000.000000000000 27869999.938999950886 3922860.911000012886 60324.933429205 2024-01-15T22:24:08.283343+00:00 19994330.286999940872 29000000.025999959558 27870000.026000019163 3923899.990000010002 60324.933440626 2024-01-15T22:24:09.270100+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3925412.156999946106 60324.933452228 2024-01-15T22:24:10.272465+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3924355.904000043869 60324.933463830 2024-01-15T22:24:11.274865+00:00 19994330.291999939829 29000000.008999999613 27870000.006999969482 3921289.011999965180 60324.933475431 2024-01-15T22:24:12.277264+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3923703.909000039101 60324.933487033 2024-01-15T22:24:13.279661+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3928826.111999989022 60324.933498454 2024-01-15T22:24:14.266435+00:00 19994330.287000060081 28999999.960999969393 27870000.035000089556 3924542.038999915123 60324.933510236 2024-01-15T22:24:15.284446+00:00 19994330.286999940872 29000000.022999998182 27870000.017999891192 3927392.877000092994 60324.933521658 2024-01-15T22:24:16.271228+00:00 19994330.291000008583 29000000.047999981791 27870000.027000069618 3923700.085999966133 60324.933533260 2024-01-15T22:24:17.273625+00:00 19994330.285000000149 28999999.953000068665 27869999.962000008672 3923827.026999949943 60324.933544861 2024-01-15T22:24:18.276027+00:00 19994330.293999999762 29000000.034000039101 27870000.019999980927 3923581.970000029076 60324.933556463 2024-01-15T22:24:19.278424+00:00 19994330.285999998450 29000000.002999901772 27869999.991999980062 3924483.986999989022 60324.933567884 2024-01-15T22:24:20.265204+00:00 19994330.287999998778 28999999.944000009447 27869999.934000018984 3925760.932000041008 60324.933579486 2024-01-15T22:24:21.267604+00:00 19994330.285999998450 29000000.039000030607 27870000.095000028610 3922846.075999975204 60324.933591269 2024-01-15T22:24:22.285617+00:00 19994330.285000011325 28999999.986999988556 27869999.935999989510 3928853.962000011932 60324.933602690 2024-01-15T22:24:23.272399+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3921461.065999985207 60324.933614292 2024-01-15T22:24:24.274791+00:00 19994330.291000008583 28999999.990000009537 27869999.959000110626 3925210.919000030030 60324.933625894 2024-01-15T22:24:25.277192+00:00 19994330.287999991328 28999999.970000028610 27870000.002999901772 3924532.062000035774 60324.933637495 2024-01-15T22:24:26.279588+00:00 19994330.289000000805 29000000.060999989510 27870000.077000018209 3926859.898000001907 60324.933648916 2024-01-15T22:24:27.266352+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3921405.091999887954 60324.933660518 2024-01-15T22:24:28.268745+00:00 19994330.286000009626 28999999.984999898821 27870000.055000070482 3924234.982000112999 60324.933672120 2024-01-15T22:24:29.271143+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3923860.974999905098 60324.933683721 2024-01-15T22:24:30.273543+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3923961.984000086784 60324.933695323 2024-01-15T22:24:31.275938+00:00 19994330.285999950022 28999999.971000000834 27870000.016999959946 3925400.110999941826 60324.933706925 2024-01-15T22:24:32.278340+00:00 19994330.294000029564 29000000.029000010341 27870000.000999931246 3926363.838999987114 60324.933718527 2024-01-15T22:24:33.280743+00:00 19994330.286000009626 28999999.975000001490 27870000.032000001520 3917310.190999985207 60324.933730054 2024-01-15T22:24:34.276626+00:00 19994330.287000000477 29000000.008000001311 27869999.975999999791 3924280.907000064850 60324.933741655 2024-01-15T22:24:35.279022+00:00 19994330.288999971002 29000000.037000000477 27870000.025999989361 3925174.018999934196 60324.933753076 2024-01-15T22:24:36.265791+00:00 19994330.285000029951 28999999.974000010639 27869999.947000011802 3922410.083000063896 60324.933764678 2024-01-15T22:24:37.268184+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3924468.914000033867 60324.933776280 2024-01-15T22:24:38.270582+00:00 19994330.290999948978 28999999.931999981403 27869999.942000001669 3919657.097999929916 60324.933787882 2024-01-15T22:24:39.272989+00:00 19994330.289000030607 29000000.071000009775 27870000.065000001341 3928739.879999995232 60324.933799484 2024-01-15T22:24:40.275386+00:00 19994330.286000009626 28999999.970999989659 27870000.002000000328 3925185.070999979973 60324.933811085 2024-01-15T22:24:41.277786+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3927997.990000010002 60324.933822687 2024-01-15T22:24:42.280188+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3924768.910000085831 60324.933834109 2024-01-15T22:24:43.266966+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3925481.977999926079 60324.933845891 2024-01-15T22:24:44.284982+00:00 19994330.286999940872 29000000.031999949366 27870000.021999958903 3932193.088000059128 60324.933857312 2024-01-15T22:24:45.271757+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3922960.950999975204 60324.933868914 2024-01-15T22:24:46.274156+00:00 19994330.290000081062 28999999.982999980450 27870000.050999999046 3925214.990000010002 60324.933880335 2024-01-15T22:24:47.260933+00:00 19994330.284999970347 29000000.000999990851 27869999.976000010967 3922126.013999938965 60324.933892118 2024-01-15T22:24:48.278956+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3921270.027999997139 60324.933903719 2024-01-15T22:24:49.281346+00:00 19994330.289000030607 28999999.979999959469 27869999.968999978155 3929072.990000010002 60324.933915140 2024-01-15T22:24:50.268111+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3926522.086000084877 60324.933926923 2024-01-15T22:24:51.286129+00:00 19994330.286000009626 28999999.996000051498 27869999.954999979585 3929442.909999967087 60324.933938344 2024-01-15T22:24:52.272908+00:00 19994330.291999939829 28999999.981999989599 27869999.967000011355 3926662.929999948014 60324.933949945 2024-01-15T22:24:53.275298+00:00 19994330.287000060081 29000000.025999899954 27870000.059000018984 3926496.083999990951 60324.933961367 2024-01-15T22:24:54.262077+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3926250.004000068177 60324.933973149 2024-01-15T22:24:55.280092+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3927947.000999927986 60324.933984570 2024-01-15T22:24:56.266867+00:00 19994330.285000089556 28999999.968000050634 27869999.977999929339 3918900.001000047196 60324.933996172 2024-01-15T22:24:57.269266+00:00 19994330.288999918848 29000000.028999920934 27869999.997000098228 3927092.927000045776 60324.934007955 2024-01-15T22:24:58.287283+00:00 19994330.287999991328 29000000.039000030607 27869999.985999941826 3929916.095999956131 60324.934019376 2024-01-15T22:24:59.274057+00:00 19994330.290000081062 28999999.955999970436 27870000.024999979883 3923294.970000029076 60324.934030978 2024-01-15T22:25:00.276452+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3925614.986999989022 60324.934042399 2024-01-15T22:25:01.263245+00:00 19994330.285000089556 29000000.008000019938 27870000.006999969482 3928667.914999961853 60324.934054181 2024-01-15T22:25:02.281264+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3930278.049000024796 60324.934065602 2024-01-15T22:25:03.268037+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3924728.023000001907 60324.934077204 2024-01-15T22:25:04.270436+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3924940.026000022888 60324.934088806 2024-01-15T22:25:05.272836+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3925047.977999926079 60324.934100408 2024-01-15T22:25:06.275228+00:00 19994330.288999918848 28999999.973999980837 27869999.979000091553 3924436.144999980927 60324.934112010 2024-01-15T22:25:07.277632+00:00 19994330.285000089556 29000000.016000028700 27870000.047999981791 3922241.910000085831 60324.934123612 2024-01-15T22:25:08.280030+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3929004.887999999803 60324.934135213 2024-01-15T22:25:09.282432+00:00 19994330.286999940872 29000000.022999990731 27870000.026000019163 3920993.124999999069 60324.934146634 2024-01-15T22:25:10.269204+00:00 19994330.291999999434 29000000.023000009358 27870000.002999901772 3924157.949000000954 60324.934158236 2024-01-15T22:25:11.271604+00:00 19994330.284000001848 28999999.972999989986 27869999.953999999911 3919825.973000001162 60324.934169838 2024-01-15T22:25:12.273995+00:00 19994330.289999999106 29000000.005000010133 27870000.043999999762 3924977.017999999225 60324.934181440 2024-01-15T22:25:13.276395+00:00 19994330.287999998778 29000000.002999991179 27869999.967000011355 3919819.059999999125 60324.934192966 2024-01-15T22:25:14.272290+00:00 19994330.285999998450 28999999.964999999851 27869999.988999988884 3923413.009000000078 60324.934204644 2024-01-15T22:25:15.281202+00:00 19994330.285999998450 29000000.015999998897 27870000.005000010133 3922883.916000001132 60324.934215989 2024-01-15T22:25:16.261476+00:00 19994330.290999989957 29000000.004000011832 27870000.012999981642 3925530.094999998808 60324.934227772 2024-01-15T22:25:17.279498+00:00 19994330.291999999434 28999999.985000010580 27869999.937000010163 3921182.035999997985 60324.934239374 2024-01-15T22:25:18.281891+00:00 19994330.284000009298 28999999.982999980450 27870000.037000000477 3923894.960000000894 60324.934250795 2024-01-15T22:25:19.268665+00:00 19994330.289000000805 29000000.023999989033 27870000.052999999374 3919102.870000004768 60324.934262397 2024-01-15T22:25:20.271059+00:00 19994330.285999979824 28999999.991999980062 27869999.959000021219 3921075.086999997031 60324.934273998 2024-01-15T22:25:21.273457+00:00 19994330.289000000805 29000000.018999990076 27869999.966999951750 3926350.044000000227 60324.934285600 2024-01-15T22:25:22.275857+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3924835.965000004042 60324.934297021 2024-01-15T22:25:23.262627+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3926149.877999999095 60324.934308804 2024-01-15T22:25:24.280641+00:00 19994330.291000008583 28999999.957000020891 27869999.984000030905 3924650.055000000168 60324.934320224 2024-01-15T22:25:25.267414+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3926444.003999993205 60324.934331826 2024-01-15T22:25:26.269806+00:00 19994330.291000008583 29000000.007999960333 27870000.021000031382 3920113.053000003099 60324.934343428 2024-01-15T22:25:27.272199+00:00 19994330.287000000477 29000000.027000069618 27869999.994999948889 3920313.002000004053 60324.934355030 2024-01-15T22:25:28.274598+00:00 19994330.286000009626 29000000.004999998957 27870000.070000048727 3920895.951000005007 60324.934366632 2024-01-15T22:25:29.276998+00:00 19994330.287000000477 29000000.008999940008 27869999.974999960512 3921884.157999991905 60324.934378053 2024-01-15T22:25:30.263770+00:00 19994330.290000021458 29000000.037000060081 27870000.047000050545 3927944.907000004780 60324.934389835 2024-01-15T22:25:31.281784+00:00 19994330.291999999434 28999999.942000031471 27869999.949999928474 3924069.969999998808 60324.934401256 2024-01-15T22:25:32.268556+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3921413.960999995004 60324.934412858 2024-01-15T22:25:33.270949+00:00 19994330.289999961853 28999999.994000080973 27869999.963000059128 3919512.983999996912 60324.934424460 2024-01-15T22:25:34.273339+00:00 19994330.285000029951 29000000.007999900728 27870000.021999958903 3922506.093999996781 60324.934436062 2024-01-15T22:25:35.275741+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3922870.942000002135 60324.934447664 2024-01-15T22:25:36.278141+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3922060.991000012029 60324.934459085 2024-01-15T22:25:37.264909+00:00 19994330.287999991328 28999999.990000009537 27869999.937000039965 3927315.028999999166 60324.934470867 2024-01-15T22:25:38.282923+00:00 19994330.292000059038 29000000.013999938965 27870000.077999949455 3924702.998999997973 60324.934482288 2024-01-15T22:25:39.269692+00:00 19994330.289000030607 28999999.984000090510 27869999.956000089645 3924887.961999997031 60324.934493890 2024-01-15T22:25:40.272087+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3925562.067000002135 60324.934505492 2024-01-15T22:25:41.274486+00:00 19994330.283999919891 28999999.993999961764 27869999.993000030518 3924431.910999984015 60324.934517093 2024-01-15T22:25:42.276886+00:00 19994330.288000110537 29000000.008000019938 27869999.995999928564 3921795.116000025999 60324.934528515 2024-01-15T22:25:43.263662+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3930469.932999997865 60324.934540116 2024-01-15T22:25:44.266063+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3929047.903999983799 60324.934551899 2024-01-15T22:25:45.284078+00:00 19994330.289999961853 29000000.041000001132 27869999.996999979019 3926782.145999997854 60324.934563320 2024-01-15T22:25:46.270857+00:00 19994330.287000060081 28999999.986999999732 27870000.009000059217 3927234.907000004780 60324.934574922 2024-01-15T22:25:47.273251+00:00 19994330.287999991328 28999999.982999999076 27869999.990999940783 3924220.060000001919 60324.934586524 2024-01-15T22:25:48.275648+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3922372.995999991894 60324.934598126 2024-01-15T22:25:49.278048+00:00 19994330.284999970347 28999999.989000011235 27870000.013000011444 3923013.001000016928 60324.934609546 2024-01-15T22:25:50.264826+00:00 19994330.289999961853 29000000.013000011444 27869999.967000000179 3918023.048999994993 60324.934621148 2024-01-15T22:25:51.267221+00:00 19994330.289000030607 28999999.969999998808 27870000.010000001639 3923417.004000008106 60324.934632750 2024-01-15T22:25:52.269614+00:00 19994330.289999961853 29000000.013999998569 27869999.984999999404 3924992.950999975204 60324.934644352 2024-01-15T22:25:53.272011+00:00 19994330.286000009626 29000000.004999998957 27869999.973000019789 3921592.950000017881 60324.934655954 2024-01-15T22:25:54.274409+00:00 19994330.287000060081 28999999.999000009149 27870000.060999989510 3916739.016000003088 60324.934667556 2024-01-15T22:25:55.276811+00:00 19994330.291999939829 28999999.967000011355 27869999.964999999851 3925128.960999995004 60324.934679158 2024-01-15T22:25:56.279217+00:00 19994330.285000089556 29000000.038999971002 27870000.000000000000 3928356.006999998819 60324.934690684 2024-01-15T22:25:57.275114+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3922938.974999994040 60324.934702361 2024-01-15T22:25:58.284019+00:00 19994330.287999991328 28999999.979999959469 27870000.008999969810 3924623.073000013828 60324.934713707 2024-01-15T22:25:59.264289+00:00 19994330.286999940872 29000000.012000020593 27869999.984000030905 3923081.053000003099 60324.934725309 2024-01-15T22:26:00.266676+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3925368.977999985218 60324.934736910 2024-01-15T22:26:01.269066+00:00 19994330.292000059038 29000000.025000039488 27869999.978999968618 3925516.044000000227 60324.934748512 2024-01-15T22:26:02.271468+00:00 19994330.287999991328 28999999.953999999911 27869999.991000059992 3921485.860000013839 60324.934760114 2024-01-15T22:26:03.273869+00:00 19994330.287000060081 29000000.030000030994 27869999.984999950975 3919568.096999973059 60324.934771716 2024-01-15T22:26:04.276274+00:00 19994330.287999998778 28999999.980000019073 27870000.038000050932 3923939.943000019062 60324.934783318 2024-01-15T22:26:05.278675+00:00 19994330.287999998778 29000000.012999888510 27870000.013999998569 3923528.069000006188 60324.934794739 2024-01-15T22:26:06.265449+00:00 19994330.287999998778 28999999.997000098228 27869999.960999969393 3925633.885999978054 60324.934806522 2024-01-15T22:26:07.283466+00:00 19994330.285000000149 28999999.996999979019 27869999.979000028223 3917609.121000022162 60324.934817943 2024-01-15T22:26:08.270242+00:00 19994330.289000000805 28999999.967999938875 27870000.003000020981 3922842.956999986898 60324.934829544 2024-01-15T22:26:09.272637+00:00 19994330.291999999434 29000000.040000081062 27870000.032999988645 3925691.976999998093 60324.934840966 2024-01-15T22:26:10.259412+00:00 19994330.285999998450 29000000.006999969482 27869999.990999940783 3923355.997999995947 60324.934852748 2024-01-15T22:26:11.277437+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3923766.041000009049 60324.934864350 2024-01-15T22:26:12.279837+00:00 19994330.286999970675 28999999.980999950320 27869999.995000001043 3920251.956999986898 60324.934875771 2024-01-15T22:26:13.266612+00:00 19994330.290000021458 29000000.032000061125 27870000.029999971390 3923397.992000014056 60324.934887554 2024-01-15T22:26:14.284629+00:00 19994330.285999979824 29000000.005999919027 27870000.003000020981 3926438.074000000954 60324.934898974 2024-01-15T22:26:15.271411+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3919234.936000018846 60324.934910577 2024-01-15T22:26:16.273810+00:00 19994330.287000030279 29000000.004000071436 27870000.016000028700 3924896.025999962818 60324.934921998 2024-01-15T22:26:17.260586+00:00 19994330.286000009626 28999999.979999899864 27869999.997999910265 3918963.926999986172 60324.934933780 2024-01-15T22:26:18.278605+00:00 19994330.290999948978 29000000.050000071526 27870000.025000099093 3923633.037000000011 60324.934945201 2024-01-15T22:26:19.265380+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3923342.078000009060 60324.934956803 2024-01-15T22:26:20.267779+00:00 19994330.287000000477 28999999.950000051409 27869999.996000051498 3925228.884000002872 60324.934968586 2024-01-15T22:26:21.285789+00:00 19994330.285000029951 29000000.029999971390 27869999.954999919981 3921268.055000007153 60324.934980006 2024-01-15T22:26:22.272564+00:00 19994330.291000008583 28999999.993000000715 27870000.052000049502 3927209.981000006199 60324.934991608 2024-01-15T22:26:23.274958+00:00 19994330.289999961853 29000000.017999999225 27870000.003000020981 3929241.031000018120 60324.935003029 2024-01-15T22:26:24.261735+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3925072.953000009060 60324.935014812 2024-01-15T22:26:25.279755+00:00 19994330.287999991328 29000000.008000001311 27870000.015999909490 3926209.925999999046 60324.935026233 2024-01-15T22:26:26.266531+00:00 19994330.286000009626 28999999.983000010252 27870000.022999998182 3925442.097000002861 60324.935037835 2024-01-15T22:26:27.268925+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3924279.018999993801 60324.935049437 2024-01-15T22:26:28.271321+00:00 19994330.287000000477 29000000.016999989748 27869999.988000001758 3920132.968999981880 60324.935061038 2024-01-15T22:26:29.273721+00:00 19994330.287999991328 28999999.990000009537 27869999.995999999344 3921129.086000024807 60324.935072640 2024-01-15T22:26:30.276120+00:00 19994330.292000059038 29000000.025000009686 27870000.039999999106 3921427.936999977101 60324.935084242 2024-01-15T22:26:31.278522+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3924448.061999977101 60324.935095844 2024-01-15T22:26:32.280920+00:00 19994330.284999970347 28999999.934000018984 27869999.936000000685 3918731.061000049114 60324.935107265 2024-01-15T22:26:33.267692+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3920520.860999941826 60324.935118867 2024-01-15T22:26:34.270086+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3923543.055000007153 60324.935130469 2024-01-15T22:26:35.272483+00:00 19994330.286999940872 28999999.954999979585 27869999.962000008672 3923864.921000003815 60324.935142071 2024-01-15T22:26:36.274879+00:00 19994330.289000030607 29000000.020000040531 27870000.030999988317 3924510.902999997139 60324.935153597 2024-01-15T22:26:37.270771+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3923749.220000029076 60324.935165274 2024-01-15T22:26:38.279680+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3921128.967999995220 60324.935176876 2024-01-15T22:26:39.282078+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3929227.884000002872 60324.935188402 2024-01-15T22:26:40.277967+00:00 19994330.289000030607 29000000.039999961853 27870000.037999991328 3928351.967000008095 60324.935200004 2024-01-15T22:26:41.280364+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3925011.083000003826 60324.935211425 2024-01-15T22:26:42.267141+00:00 19994330.289000030607 28999999.985999941826 27869999.912999991328 3925481.958999990951 60324.935223027 2024-01-15T22:26:43.269532+00:00 19994330.286999940872 29000000.013000011444 27870000.068000018597 3923979.065999985207 60324.935234629 2024-01-15T22:26:44.271927+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3924213.975000023842 60324.935246231 2024-01-15T22:26:45.274327+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3921271.129000008106 60324.935257651 2024-01-15T22:26:46.261093+00:00 19994330.289999961853 29000000.002999901772 27869999.985000010580 3920641.949999988079 60324.935269434 2024-01-15T22:26:47.279111+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3919962.996999979019 60324.935281036 2024-01-15T22:26:48.281505+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3921498.847000002861 60324.935292457 2024-01-15T22:26:49.268281+00:00 19994330.282999988645 28999999.974999900907 27870000.042999979109 3927439.069000006188 60324.935304059 2024-01-15T22:26:50.270678+00:00 19994330.289999961853 29000000.009000059217 27869999.942000031471 3921618.995000004768 60324.935315661 2024-01-15T22:26:51.273075+00:00 19994330.290000081062 28999999.985000010580 27869999.966999888420 3926471.018000007141 60324.935327263 2024-01-15T22:26:52.275473+00:00 19994330.286999940872 29000000.008000019938 27870000.045000080019 3924770.037999988068 60324.935338683 2024-01-15T22:26:53.262257+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3920066.000999987125 60324.935350466 2024-01-15T22:26:54.280279+00:00 19994330.289999961853 28999999.959999918938 27869999.957999940962 3923789.928000032902 60324.935361887 2024-01-15T22:26:55.267060+00:00 19994330.284000039101 29000000.060000058264 27870000.042000059038 3925932.962999999989 60324.935373489 2024-01-15T22:26:56.269453+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3921779.129000008106 60324.935385091 2024-01-15T22:26:57.271853+00:00 19994330.286000009626 28999999.978000041097 27870000.019000049680 3921583.933999956120 60324.935396693 2024-01-15T22:26:58.274247+00:00 19994330.291000001132 29000000.018999930471 27870000.000999931246 3921501.043000041973 60324.935408294 2024-01-15T22:26:59.276642+00:00 19994330.289000000805 28999999.978000000119 27870000.004999998957 3921934.960999966133 60324.935419715 2024-01-15T22:27:00.263414+00:00 19994330.289999999106 29000000.000000000000 27870000.034999970347 3923375.948000013828 60324.935431498 2024-01-15T22:27:01.281453+00:00 19994330.289000000805 29000000.015999998897 27869999.959000110626 3923746.052999972831 60324.935442919 2024-01-15T22:27:02.268227+00:00 19994330.285999998450 28999999.997000008821 27870000.041999939829 3923610.026000022888 60324.935454521 2024-01-15T22:27:03.270625+00:00 19994330.282999988645 28999999.971000000834 27869999.963999990374 3920152.945999979973 60324.935466123 2024-01-15T22:27:04.273023+00:00 19994330.293000008911 29000000.016999989748 27870000.019999980927 3920338.067000031006 60324.935477725 2024-01-15T22:27:05.275419+00:00 19994330.290999978781 29000000.004000011832 27870000.004999998957 3923516.992999970913 60324.935489327 2024-01-15T22:27:06.277817+00:00 19994330.281000021845 28999999.967999991030 27870000.004999998957 3920484.951000034809 60324.935500748 2024-01-15T22:27:07.264599+00:00 19994330.289999991655 29000000.041999999434 27869999.975000001490 3923694.005999981891 60324.935512530 2024-01-15T22:27:08.282617+00:00 19994330.289999991655 29000000.009999990463 27869999.989000000060 3925789.991999983788 60324.935523951 2024-01-15T22:27:09.269393+00:00 19994330.288000021130 29000000.013000011444 27869999.988000009209 3921546.065999985207 60324.935535553 2024-01-15T22:27:10.271790+00:00 19994330.286999970675 28999999.995999988168 27870000.040999989957 3921409.002000033855 60324.935547155 2024-01-15T22:27:11.274184+00:00 19994330.287000000477 28999999.971000019461 27869999.986000020057 3922105.936999977101 60324.935558757 2024-01-15T22:27:12.276590+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3922341.004000008106 60324.935570178 2024-01-15T22:27:13.263368+00:00 19994330.288999971002 29000000.001999970526 27869999.962999999523 3922217.970000029076 60324.935581780 2024-01-15T22:27:14.265770+00:00 19994330.287999991328 28999999.991000000387 27870000.049999978393 3922354.075999975204 60324.935593562 2024-01-15T22:27:15.283799+00:00 19994330.286000009626 29000000.055000010878 27870000.004000011832 3922944.998000026215 60324.935604983 2024-01-15T22:27:16.270570+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3922209.007999957073 60324.935616585 2024-01-15T22:27:17.272967+00:00 19994330.290000021458 28999999.996999979019 27870000.012000020593 3916340.910000026226 60324.935628187 2024-01-15T22:27:18.275366+00:00 19994330.287000000477 28999999.985000010580 27869999.940000001341 3924535.083000003826 60324.935639789 2024-01-15T22:27:19.277762+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3925448.938000022899 60324.935651315 2024-01-15T22:27:20.273655+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3922397.145999968052 60324.935662917 2024-01-15T22:27:21.276055+00:00 19994330.288999971002 28999999.995000001043 27870000.010000050068 3919126.842000008095 60324.935674338 2024-01-15T22:27:22.262828+00:00 19994330.291000008583 28999999.949999928474 27870000.013999998569 3922987.996999979019 60324.935685940 2024-01-15T22:27:23.265221+00:00 19994330.287000000477 29000000.065000060946 27870000.014999989420 3922441.059000014793 60324.935697723 2024-01-15T22:27:24.283232+00:00 19994330.283999979496 28999999.980000019073 27869999.934999998659 3923776.029999970924 60324.935709144 2024-01-15T22:27:25.270004+00:00 19994330.292000059038 28999999.972999930382 27869999.995999928564 3920390.966000080109 60324.935720745 2024-01-15T22:27:26.272403+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3926554.967999935150 60324.935732347 2024-01-15T22:27:27.274801+00:00 19994330.287999991328 29000000.015000101179 27870000.001999970526 3923686.993000030983 60324.935743949 2024-01-15T22:27:28.277200+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3923074.957999945153 60324.935755370 2024-01-15T22:27:29.263984+00:00 19994330.289999961853 28999999.983999971300 27870000.027000069618 3927281.046000003815 60324.935767153 2024-01-15T22:27:30.282008+00:00 19994330.286000009626 28999999.982999920845 27869999.916999939829 3924335.065000057220 60324.935778574 2024-01-15T22:27:31.268776+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3923644.990000010002 60324.935790176 2024-01-15T22:27:32.271170+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3923965.008000016212 60324.935801596 2024-01-15T22:27:33.257948+00:00 19994330.285999890417 29000000.016000028700 27869999.986999988556 3918192.031999946106 60324.935813379 2024-01-15T22:27:34.275972+00:00 19994330.288000110537 28999999.983000040054 27869999.988000039011 3921647.947999954224 60324.935824981 2024-01-15T22:27:35.278374+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3923924.976999998093 60324.935836402 2024-01-15T22:27:36.265149+00:00 19994330.291999939829 28999999.999000001699 27869999.960000038147 3924316.969000101089 60324.935848185 2024-01-15T22:27:37.283163+00:00 19994330.287999991328 29000000.006999999285 27870000.031999949366 3920553.995000004768 60324.935859606 2024-01-15T22:27:38.269937+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3925341.152999997139 60324.935871208 2024-01-15T22:27:39.272326+00:00 19994330.287000060081 28999999.954000011086 27869999.959999918938 3919274.910999894142 60324.935882628 2024-01-15T22:27:40.259105+00:00 19994330.286000009626 29000000.036999989301 27870000.008000019938 3926957.042000054847 60324.935894411 2024-01-15T22:27:41.277133+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3923607.917000054847 60324.935905832 2024-01-15T22:27:42.263909+00:00 19994330.287000060081 28999999.997999999672 27869999.968000050634 3919171.017999887001 60324.935917434 2024-01-15T22:27:43.266306+00:00 19994330.292999979109 29000000.006000008434 27869999.997999910265 3921552.007000089157 60324.935929217 2024-01-15T22:27:44.284326+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3924108.980000019073 60324.935940638 2024-01-15T22:27:45.271103+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3919710.029999970924 60324.935952240 2024-01-15T22:27:46.273498+00:00 19994330.286999940872 28999999.995000001043 27870000.065999999642 3920892.004999995232 60324.935963660 2024-01-15T22:27:47.260273+00:00 19994330.288000110537 29000000.013999998569 27869999.960000000894 3925927.960999966133 60324.935975443 2024-01-15T22:27:48.278299+00:00 19994330.286999940872 28999999.988999959081 27870000.000999998301 3923445.047000051010 60324.935986864 2024-01-15T22:27:49.265079+00:00 19994330.287999991328 28999999.968000050634 27869999.991999998689 3926112.863999962807 60324.935998466 2024-01-15T22:27:50.267475+00:00 19994330.289999961853 29000000.021999958903 27869999.988000009209 3920399.057000041008 60324.936010068 2024-01-15T22:27:51.269875+00:00 19994330.287999998778 29000000.031000021845 27870000.012999981642 3924943.008999944199 60324.936021670 2024-01-15T22:27:52.272274+00:00 19994330.291000001132 28999999.962000008672 27869999.971999999136 3923843.065999985207 60324.936033272 2024-01-15T22:27:53.274666+00:00 19994330.285999998450 29000000.023999989033 27870000.020000010729 3919571.031000018120 60324.936044693 2024-01-15T22:27:54.261441+00:00 19994330.287999998778 29000000.012999951839 27870000.002999991179 3926332.925000071991 60324.936056475 2024-01-15T22:27:55.279469+00:00 19994330.285000000149 28999999.981999989599 27870000.025000039488 3922012.944000006188 60324.936067896 2024-01-15T22:27:56.266244+00:00 19994330.290000010282 28999999.970000028610 27869999.949000000954 3920745.125000000000 60324.936079498 2024-01-15T22:27:57.268640+00:00 19994330.290000010282 29000000.001999970526 27869999.971999939531 3924137.953999996185 60324.936091100 2024-01-15T22:27:58.271040+00:00 19994330.287000000477 29000000.046000000089 27870000.078000009060 3922776.064999938011 60324.936102702 2024-01-15T22:27:59.273432+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3924621.950999975204 60324.936114228 2024-01-15T22:28:00.269312+00:00 19994330.289999991655 29000000.013999938965 27870000.035000029951 3925861.958999990951 60324.936125905 2024-01-15T22:28:01.278218+00:00 19994330.285999979824 28999999.956000089645 27869999.938999950886 3921850.147000073921 60324.936137507 2024-01-15T22:28:02.280618+00:00 19994330.288000021130 29000000.064000010490 27870000.034000039101 3920013.912999988068 60324.936149034 2024-01-15T22:28:03.276516+00:00 19994330.287000000477 28999999.921999931335 27869999.986000001431 3918256.939999938011 60324.936160636 2024-01-15T22:28:04.278915+00:00 19994330.289000000805 29000000.011000040919 27870000.041999939829 3924510.044000030030 60324.936172056 2024-01-15T22:28:05.265689+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3918598.968999981880 60324.936183658 2024-01-15T22:28:06.268084+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3921789.019000052940 60324.936195260 2024-01-15T22:28:07.270481+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3924606.976999998093 60324.936206862 2024-01-15T22:28:08.272885+00:00 19994330.288999971002 28999999.970999959856 27869999.977999929339 3923899.103999971878 60324.936218283 2024-01-15T22:28:09.259667+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3922341.003999948967 60324.936230066 2024-01-15T22:28:10.277689+00:00 19994330.287000000477 28999999.991000059992 27869999.956000089645 3920047.905000091065 60324.936241668 2024-01-15T22:28:11.280080+00:00 19994330.290000021458 29000000.009999990463 27870000.020999908447 3923180.009999989998 60324.936253089 2024-01-15T22:28:12.266860+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3925026.061999917030 60324.936264690 2024-01-15T22:28:13.269257+00:00 19994330.288999971002 29000000.002000000328 27870000.014999989420 3927584.933000088204 60324.936276292 2024-01-15T22:28:14.271651+00:00 19994330.288999971002 28999999.967000000179 27869999.983000040054 3920461.990000010002 60324.936287894 2024-01-15T22:28:15.274052+00:00 19994330.287000000477 28999999.997000001371 27870000.000999931246 3921419.055999993812 60324.936299315 2024-01-15T22:28:16.260833+00:00 19994330.290000021458 29000000.018999990076 27869999.989000078291 3922453.963999987114 60324.936311098 2024-01-15T22:28:17.278853+00:00 19994330.284000039101 29000000.003000009805 27870000.025999899954 3922050.996999979019 60324.936322519 2024-01-15T22:28:18.265628+00:00 19994330.288999918848 28999999.988000009209 27869999.957000020891 3922149.118000030983 60324.936334121 2024-01-15T22:28:19.268021+00:00 19994330.289000030607 29000000.021000001580 27870000.060000058264 3924368.893000007141 60324.936345723 2024-01-15T22:28:20.270412+00:00 19994330.289000030607 28999999.970999989659 27869999.935999989510 3926827.008000016212 60324.936357324 2024-01-15T22:28:21.272806+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3924788.886999965180 60324.936368926 2024-01-15T22:28:22.275203+00:00 19994330.284999970347 28999999.950000021607 27869999.940999981016 3925862.152999997139 60324.936380347 2024-01-15T22:28:23.261979+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3928233.934000014793 60324.936392129 2024-01-15T22:28:24.280005+00:00 19994330.285000089556 28999999.987999979407 27869999.965999998152 3923101.016999959946 60324.936403551 2024-01-15T22:28:25.266782+00:00 19994330.286999940872 29000000.017000019550 27870000.015999998897 3926966.912000060081 60324.936415153 2024-01-15T22:28:26.269178+00:00 19994330.289999961853 28999999.986999988556 27870000.002999991179 3926531.135999917984 60324.936426573 2024-01-15T22:28:27.255952+00:00 19994330.286000009626 29000000.031000021845 27870000.030000001192 3926217.950999975204 60324.936438356 2024-01-15T22:28:28.273973+00:00 19994330.291000008583 29000000.002999961376 27869999.967999991030 3931365.973000050057 60324.936449958 2024-01-15T22:28:29.276373+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3926826.072999954224 60324.936461379 2024-01-15T22:28:30.263156+00:00 19994330.284999970347 29000000.060999989510 27869999.995000001043 3924309.018000007141 60324.936473162 2024-01-15T22:28:31.281178+00:00 19994330.290000081062 28999999.926000058651 27869999.988000009209 3920671.986999989022 60324.936484583 2024-01-15T22:28:32.267952+00:00 19994330.284999970347 29000000.018999930471 27869999.984000030905 3927028.931000113022 60324.936496185 2024-01-15T22:28:33.270347+00:00 19994330.291000008583 29000000.006000038236 27870000.017999950796 3927075.005999923218 60324.936507787 2024-01-15T22:28:34.272748+00:00 19994330.284999970347 29000000.008000019938 27869999.992000039667 3924328.998000026215 60324.936519388 2024-01-15T22:28:35.275150+00:00 19994330.292000059038 28999999.973999980837 27869999.974999960512 3924742.054000020027 60324.936530809 2024-01-15T22:28:36.261922+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3928086.903999925125 60324.936542411 2024-01-15T22:28:37.264319+00:00 19994330.286000009626 28999999.978000041097 27869999.966000020504 3930263.965000032913 60324.936554193 2024-01-15T22:28:38.282340+00:00 19994330.288999918848 28999999.978000041097 27869999.996999979019 3928732.036000012886 60324.936565615 2024-01-15T22:28:39.269112+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3925157.013000010978 60324.936577217 2024-01-15T22:28:40.271509+00:00 19994330.287000060081 29000000.006999969482 27870000.020999971777 3921414.092000008095 60324.936588818 2024-01-15T22:28:41.273906+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3928121.894999980927 60324.936600420 2024-01-15T22:28:42.276308+00:00 19994330.291999939829 28999999.947999950498 27869999.954999919981 3931427.044000030030 60324.936611947 2024-01-15T22:28:43.272200+00:00 19994330.285000089556 29000000.012000080198 27870000.028000120074 3925482.939000010025 60324.936623549 2024-01-15T22:28:44.274600+00:00 19994330.289999961853 29000000.028000000864 27870000.038999918848 3930949.023999928962 60324.936634970 2024-01-15T22:28:45.261377+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3927835.072000027169 60324.936646571 2024-01-15T22:28:46.263775+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3929216.077999948990 60324.936658354 2024-01-15T22:28:47.281791+00:00 19994330.287999998778 29000000.004999998957 27869999.992999911308 3926695.952000021935 60324.936669775 2024-01-15T22:28:48.268568+00:00 19994330.290999989957 29000000.003000020981 27870000.075000051409 3921286.952000021935 60324.936681377 2024-01-15T22:28:49.270962+00:00 19994330.290000010282 28999999.965000029653 27869999.968999978155 3927755.973999977112 60324.936692979 2024-01-15T22:28:50.273359+00:00 19994330.285999998450 29000000.035000000149 27869999.952000018209 3924937.060999989975 60324.936704581 2024-01-15T22:28:51.275762+00:00 19994330.287000019103 28999999.958000000566 27869999.991999980062 3923592.993000030983 60324.936716001 2024-01-15T22:28:52.262540+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3924198.996000051033 60324.936727603 2024-01-15T22:28:53.264938+00:00 19994330.287000000477 28999999.980999991298 27869999.967000011355 3929166.975000023842 60324.936739205 2024-01-15T22:28:54.267331+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3927757.014999986161 60324.936750807 2024-01-15T22:28:55.269727+00:00 19994330.284000009298 29000000.006999999285 27869999.985999941826 3924180.981999992859 60324.936762409 2024-01-15T22:28:56.272124+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3926715.870000004768 60324.936774011 2024-01-15T22:28:57.274521+00:00 19994330.288000021130 28999999.983000010252 27869999.967000011355 3923627.122999907006 60324.936785613 2024-01-15T22:28:58.276926+00:00 19994330.289999991655 29000000.006000008434 27869999.993000030518 3927110.985000013839 60324.936797034 2024-01-15T22:28:59.263705+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3926114.082000017166 60324.936808635 2024-01-15T22:29:00.266087+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3928106.899000049103 60324.936820237 2024-01-15T22:29:01.268491+00:00 19994330.286000009626 28999999.940000001341 27869999.925999999046 3923067.042999982834 60324.936831839 2024-01-15T22:29:02.270879+00:00 19994330.287999991328 29000000.030999958515 27870000.039000000805 3926848.031000018120 60324.936843260 2024-01-15T22:29:03.257654+00:00 19994330.291999999434 29000000.004000011832 27869999.997000001371 3924640.006999969017 60324.936855042 2024-01-15T22:29:04.275679+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3922187.947999954224 60324.936866644 2024-01-15T22:29:05.278079+00:00 19994330.288999971002 29000000.013000011444 27869999.958000000566 3922144.060999989975 60324.936878066 2024-01-15T22:29:06.264862+00:00 19994330.291000008583 29000000.028000000864 27870000.017999991775 3928754.962000011932 60324.936889848 2024-01-15T22:29:07.282884+00:00 19994330.285000029951 28999999.953999999911 27869999.991000000387 3930803.967000008095 60324.936901269 2024-01-15T22:29:08.269661+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3924315.044000030030 60324.936912871 2024-01-15T22:29:09.272055+00:00 19994330.289999961853 28999999.985999941826 27870000.002000000328 3922668.013000010978 60324.936924292 2024-01-15T22:29:10.258829+00:00 19994330.285000029951 29000000.007000088692 27870000.002000000328 3920260.883000016212 60324.936936075 2024-01-15T22:29:11.276850+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3923671.064000010025 60324.936947496 2024-01-15T22:29:12.263632+00:00 19994330.289000030607 29000000.009000059217 27870000.022000011057 3928387.023000001907 60324.936959098 2024-01-15T22:29:13.266029+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3924638.921999930870 60324.936970880 2024-01-15T22:29:14.284045+00:00 19994330.286999940872 28999999.963999990374 27870000.027000010014 3923805.021000028122 60324.936982301 2024-01-15T22:29:15.270819+00:00 19994330.289000030607 28999999.951999899000 27869999.960999969393 3921698.016000031959 60324.936993903 2024-01-15T22:29:16.273220+00:00 19994330.287999991328 29000000.044000029564 27870000.012000020593 3927033.988999962807 60324.937005324 2024-01-15T22:29:17.259996+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3923622.047000051010 60324.937017107 2024-01-15T22:29:18.278026+00:00 19994330.287999991328 29000000.034000039101 27870000.082000020891 3922111.092999935150 60324.937028528 2024-01-15T22:29:19.264799+00:00 19994330.288000110537 28999999.954999919981 27869999.946999970824 3926104.889999986161 60324.937040130 2024-01-15T22:29:20.267200+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3924551.040000081062 60324.937051732 2024-01-15T22:29:21.269598+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3922250.919999957085 60324.937063333 2024-01-15T22:29:22.271990+00:00 19994330.289999961853 29000000.028000000864 27869999.995999928564 3925198.019000052940 60324.937074935 2024-01-15T22:29:23.274387+00:00 19994330.287000060081 28999999.975000020117 27870000.017000079155 3923775.987999916077 60324.937086462 2024-01-15T22:29:24.270282+00:00 19994330.286999940872 28999999.996000051498 27869999.953999999911 3919303.045000075828 60324.937098139 2024-01-15T22:29:25.279186+00:00 19994330.287000060081 29000000.048999909312 27870000.014999989420 3924084.103999971878 60324.937109484 2024-01-15T22:29:26.259459+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3922256.881999969017 60324.937121267 2024-01-15T22:29:27.277486+00:00 19994330.289999961853 28999999.982999999076 27869999.949000000954 3920954.929000020027 60324.937132688 2024-01-15T22:29:28.264259+00:00 19994330.287999991328 28999999.962000001222 27870000.054000020027 3922821.085999966133 60324.937144290 2024-01-15T22:29:29.266652+00:00 19994330.287999991328 29000000.046999990940 27869999.970999959856 3924653.032999991905 60324.937155892 2024-01-15T22:29:30.269048+00:00 19994330.287000060081 28999999.964999999851 27869999.971999999136 3926881.924000024796 60324.937167494 2024-01-15T22:29:31.271444+00:00 19994330.286999940872 29000000.007000010461 27870000.009000059217 3921884.018000007141 60324.937179096 2024-01-15T22:29:32.273848+00:00 19994330.287999991328 29000000.021999981254 27870000.010999921709 3924948.019999980927 60324.937190516 2024-01-15T22:29:33.260627+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3924519.957000017166 60324.937202299 2024-01-15T22:29:34.278647+00:00 19994330.295000080019 28999999.975000020117 27869999.973000049591 3927105.052000045776 60324.937213720 2024-01-15T22:29:35.265417+00:00 19994330.283999919891 29000000.007999990135 27869999.995000001043 3922550.929999948014 60324.937225322 2024-01-15T22:29:36.267810+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3923250.141000031959 60324.937236924 2024-01-15T22:29:37.270210+00:00 19994330.286000009626 29000000.011999960989 27869999.961000081152 3923300.953999996185 60324.937248525 2024-01-15T22:29:38.272603+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3920427.937000035774 60324.937259946 2024-01-15T22:29:39.259376+00:00 19994330.289000000805 29000000.013999998569 27870000.029000040144 3923528.065999985207 60324.937271729 2024-01-15T22:29:40.277397+00:00 19994330.289999999106 28999999.949000000954 27869999.986999988556 3923951.975000023842 60324.937283331 2024-01-15T22:29:41.279790+00:00 19994330.289999999106 29000000.028999980539 27870000.011999998242 3917318.921999999788 60324.937294752 2024-01-15T22:29:42.266563+00:00 19994330.287999998778 28999999.988000039011 27869999.980000000447 3926719.870000000112 60324.937306354 2024-01-15T22:29:43.268957+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3924856.211000000127 60324.937317955 2024-01-15T22:29:44.271352+00:00 19994330.287000000477 29000000.022999998182 27869999.991999998689 3920935.918000000063 60324.937329557 2024-01-15T22:29:45.273747+00:00 19994330.287999991328 28999999.963999990374 27870000.006999999285 3920343.044999999925 60324.937340979 2024-01-15T22:29:46.260527+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3922872.098999998998 60324.937352761 2024-01-15T22:29:47.278548+00:00 19994330.289000000805 29000000.021000031382 27869999.947000000626 3916995.962999999989 60324.937364182 2024-01-15T22:29:48.265324+00:00 19994330.289000000805 29000000.028999920934 27870000.089999999851 3925348.023000001907 60324.937375784 2024-01-15T22:29:49.267721+00:00 19994330.290999978781 28999999.948000069708 27870000.008000019938 3919180.945999999065 60324.937387385 2024-01-15T22:29:50.270116+00:00 19994330.285000029951 29000000.037999991328 27869999.986000001431 3926163.950000002980 60324.937398987 2024-01-15T22:29:51.272513+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3923370.141999997199 60324.937410589 2024-01-15T22:29:52.274907+00:00 19994330.284000039101 28999999.995999928564 27870000.054999951273 3926068.736000000965 60324.937422010 2024-01-15T22:29:53.261688+00:00 19994330.291000008583 28999999.989000078291 27869999.987000048161 3923070.236999996006 60324.937433793 2024-01-15T22:29:54.279714+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3923775.959000005852 60324.937445214 2024-01-15T22:29:55.266496+00:00 19994330.294000029564 29000000.048999909312 27870000.049000021070 3925901.930000000168 60324.937456816 2024-01-15T22:29:56.268902+00:00 19994330.285999950022 28999999.985000010580 27870000.026999950409 3923024.986999996006 60324.937468237 2024-01-15T22:29:57.255672+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3927077.973000004888 60324.937480019 2024-01-15T22:29:58.273689+00:00 19994330.287000000477 28999999.958999991417 27869999.952000018209 3922682.051999994088 60324.937491621 2024-01-15T22:29:59.276090+00:00 19994330.288000050932 29000000.018000010401 27870000.047000050545 3925960.077000007033 60324.937503043 2024-01-15T22:30:00.262864+00:00 19994330.287000000477 29000000.026000019163 27869999.959999918938 3924002.929999991786 60324.937514825 2024-01-15T22:30:01.280895+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3926348.025000005960 60324.937526246 2024-01-15T22:30:02.267662+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3924725.907999991905 60324.937537848 2024-01-15T22:30:03.270063+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3923535.068000004161 60324.937549375 2024-01-15T22:30:04.265960+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3926111.967999995220 60324.937561052 2024-01-15T22:30:05.274863+00:00 19994330.291000008583 29000000.019999999553 27869999.994999889284 3924148.044000000227 60324.937572397 2024-01-15T22:30:06.255132+00:00 19994330.284999970347 29000000.004000011832 27870000.027000069618 3920643.948000013828 60324.937584180 2024-01-15T22:30:07.273154+00:00 19994330.287000060081 28999999.975999999791 27869999.968999978155 3921334.968999996781 60324.937595857 2024-01-15T22:30:08.282062+00:00 19994330.287999991328 29000000.020000010729 27870000.042999979109 3922799.207999988925 60324.937607203 2024-01-15T22:30:09.262331+00:00 19994330.291999939829 28999999.993999991566 27869999.958999991417 3922683.829000011086 60324.937618986 2024-01-15T22:30:10.280346+00:00 19994330.286000009626 29000000.025999989361 27870000.039000030607 3920728.038999990094 60324.937630407 2024-01-15T22:30:11.267120+00:00 19994330.287999991328 28999999.969000011683 27869999.978999968618 3926738.033000006806 60324.937642008 2024-01-15T22:30:12.269515+00:00 19994330.291000008583 29000000.002999991179 27869999.996000051498 3923215.004999995232 60324.937653610 2024-01-15T22:30:13.271913+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3923796.067000002135 60324.937665212 2024-01-15T22:30:14.274314+00:00 19994330.287999991328 28999999.993000030518 27869999.948000069708 3926260.916000009049 60324.937676633 2024-01-15T22:30:15.261088+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3926376.981999992859 60324.937688235 2024-01-15T22:30:16.263486+00:00 19994330.285999890417 29000000.008000019938 27869999.947999950498 3924761.941000015009 60324.937700017 2024-01-15T22:30:17.281499+00:00 19994330.290000081062 29000000.001999970526 27870000.057000041008 3922933.059999973048 60324.937711438 2024-01-15T22:30:18.268275+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3922877.044000000227 60324.937723040 2024-01-15T22:30:19.270669+00:00 19994330.289999961853 29000000.046000000089 27869999.991000000387 3923335.921000003815 60324.937734642 2024-01-15T22:30:20.273065+00:00 19994330.286000009626 28999999.950999978930 27870000.008999999613 3919288.964000015985 60324.937746244 2024-01-15T22:30:21.275466+00:00 19994330.289000030607 29000000.025000039488 27869999.967999998480 3925454.030999987852 60324.937757665 2024-01-15T22:30:22.262241+00:00 19994330.287999991328 28999999.938999950886 27869999.964000001550 3918928.052000015974 60324.937769267 2024-01-15T22:30:23.264636+00:00 19994330.286999940872 29000000.035000089556 27870000.003000009805 3920953.963999987114 60324.937780868 2024-01-15T22:30:24.267029+00:00 19994330.288000110537 29000000.000999931246 27870000.038999971002 3919136.025000005960 60324.937792470 2024-01-15T22:30:25.269430+00:00 19994330.289999961853 29000000.009999990463 27870000.015000019222 3922682.931999980938 60324.937804072 2024-01-15T22:30:26.271829+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3919467.975000023842 60324.937815674 2024-01-15T22:30:27.274230+00:00 19994330.285999890417 28999999.974000100046 27869999.997999999672 3919936.072999984026 60324.937827276 2024-01-15T22:30:28.276624+00:00 19994330.289000030607 29000000.043999910355 27870000.054000020027 3925118.018000007141 60324.937838697 2024-01-15T22:30:29.263399+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3925047.030000001192 60324.937850298 2024-01-15T22:30:30.265797+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3922038.911000012886 60324.937861900 2024-01-15T22:30:31.268193+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3919787.027999997139 60324.937873516 2024-01-15T22:30:32.271773+00:00 19994330.285000089556 29000000.014999989420 27870000.013999998569 3922464.032999991905 60324.937884937 2024-01-15T22:30:33.258548+00:00 19994330.295000001788 29000000.046000000089 27870000.023999989033 3922969.000999987125 60324.937896720 2024-01-15T22:30:34.276565+00:00 19994330.285000000149 28999999.945000048727 27869999.989000018686 3928304.987000017893 60324.937908322 2024-01-15T22:30:35.278965+00:00 19994330.287999998778 29000000.047000050545 27870000.046999990940 3918076.989999980200 60324.937919742 2024-01-15T22:30:36.265743+00:00 19994330.287000000477 28999999.944999929518 27869999.962999999523 3926466.050999999046 60324.937931344 2024-01-15T22:30:37.268137+00:00 19994330.287000000477 29000000.014000058174 27869999.961000028998 3928761.022000014782 60324.937942946 2024-01-15T22:30:38.270533+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3922497.921000003815 60324.937954548 2024-01-15T22:30:39.272935+00:00 19994330.287000000477 28999999.978999968618 27869999.992999911308 3918997.060999989975 60324.937965969 2024-01-15T22:30:40.259713+00:00 19994330.292000029236 29000000.018000010401 27870000.005000110716 3916847.997999995947 60324.937977752 2024-01-15T22:30:41.277731+00:00 19994330.287999991328 28999999.995000001043 27869999.971999879926 3920572.819000006188 60324.937989173 2024-01-15T22:30:42.264507+00:00 19994330.291000008583 29000000.010999999940 27870000.027000069618 3921185.155999987852 60324.938000774 2024-01-15T22:30:43.266896+00:00 19994330.285999979824 28999999.993999999017 27870000.039000030607 3921496.865000010002 60324.938012376 2024-01-15T22:30:44.269291+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3923228.154000014067 60324.938023978 2024-01-15T22:30:45.271682+00:00 19994330.285999979824 29000000.013999979943 27870000.063999891281 3925727.037999988068 60324.938035579 2024-01-15T22:30:46.274074+00:00 19994330.287999991328 28999999.960000008345 27869999.984000090510 3919731.925999999046 60324.938047001 2024-01-15T22:30:47.260848+00:00 19994330.290000021458 29000000.022999998182 27869999.965999960899 3920800.020000011194 60324.938058783 2024-01-15T22:30:48.278870+00:00 19994330.288999971002 29000000.037000000477 27870000.029999971390 3918532.961999983061 60324.938070204 2024-01-15T22:30:49.265647+00:00 19994330.292000059038 28999999.964000020176 27869999.973999980837 3923241.569000035990 60324.938081806 2024-01-15T22:30:50.268044+00:00 19994330.284999970347 29000000.007999960333 27870000.025000099093 3922186.424999951851 60324.938093227 2024-01-15T22:30:51.254816+00:00 19994330.286000009626 28999999.966000020504 27869999.964999910444 3925781.934000014793 60324.938105009 2024-01-15T22:30:52.272838+00:00 19994330.287000000477 29000000.056999981403 27870000.015000101179 3919305.128000020981 60324.938116611 2024-01-15T22:30:53.275236+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3925358.022000014782 60324.938128033 2024-01-15T22:30:54.262011+00:00 19994330.291000008583 29000000.004999998957 27870000.080999970436 3922874.941999971867 60324.938139815 2024-01-15T22:30:55.280040+00:00 19994330.287999991328 28999999.991999980062 27869999.927000049502 3927087.970000029076 60324.938151236 2024-01-15T22:30:56.266816+00:00 19994330.287999991328 28999999.999000009149 27870000.066999908537 3922909.037999988068 60324.938162838 2024-01-15T22:30:57.269218+00:00 19994330.287000000477 29000000.039999961853 27870000.019999980927 3926695.958000003826 60324.938174440 2024-01-15T22:30:58.271614+00:00 19994330.287000060081 28999999.942000031471 27869999.942000001669 3923431.043999969959 60324.938186042 2024-01-15T22:30:59.274006+00:00 19994330.286999940872 29000000.025999959558 27870000.026999998838 3917446.019999980927 60324.938197568 2024-01-15T22:31:00.269888+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3921432.931000053883 60324.938209170 2024-01-15T22:31:01.272278+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3921004.032999991905 60324.938220591 2024-01-15T22:31:02.259056+00:00 19994330.291000008583 29000000.049000021070 27870000.019999980927 3920541.046999990940 60324.938232193 2024-01-15T22:31:03.261448+00:00 19994330.286999940872 28999999.932999968529 27869999.937000010163 3923613.023000001907 60324.938243975 2024-01-15T22:31:04.279465+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3924689.041000009049 60324.938255396 2024-01-15T22:31:05.266238+00:00 19994330.287000060081 28999999.985000010580 27869999.987000018358 3923906.875000000000 60324.938266998 2024-01-15T22:31:06.268632+00:00 19994330.286999940872 29000000.006000038236 27870000.033999979496 3922440.021999955177 60324.938278600 2024-01-15T22:31:07.271029+00:00 19994330.284000039101 28999999.998999949545 27869999.989999979734 3920496.969000041019 60324.938290202 2024-01-15T22:31:08.273430+00:00 19994330.292999979109 28999999.967000011355 27869999.966000020504 3922200.977999985218 60324.938301623 2024-01-15T22:31:09.260207+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3923319.064999998081 60324.938313224 2024-01-15T22:31:10.262606+00:00 19994330.292999979109 28999999.993999961764 27870000.026999950409 3919997.972999989986 60324.938324826 2024-01-15T22:31:11.265000+00:00 19994330.287000060081 29000000.017000079155 27870000.032000008970 3923410.004000008106 60324.938336428 2024-01-15T22:31:12.267393+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3920538.962000011932 60324.938348030 2024-01-15T22:31:13.269785+00:00 19994330.286999940872 29000000.005999919027 27870000.028000000864 3921172.122999966145 60324.938359632 2024-01-15T22:31:14.272183+00:00 19994330.284000039101 28999999.953000068665 27869999.914000030607 3918608.997000039089 60324.938371234 2024-01-15T22:31:15.274583+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3920526.904999970924 60324.938382654 2024-01-15T22:31:16.261353+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3923787.023999989033 60324.938394437 2024-01-15T22:31:17.279374+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3923768.012000023853 60324.938405858 2024-01-15T22:31:18.266149+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3924704.972000002861 60324.938417460 2024-01-15T22:31:19.268541+00:00 19994330.283999919891 29000000.017999999225 27869999.957999940962 3922951.017000020016 60324.938428881 2024-01-15T22:31:20.255314+00:00 19994330.288000110537 28999999.986999999732 27870000.028000000864 3928923.046000003815 60324.938440664 2024-01-15T22:31:21.273332+00:00 19994330.288999918848 29000000.015999998897 27869999.991999980062 3918545.931999980938 60324.938452265 2024-01-15T22:31:22.275731+00:00 19994330.286000009626 28999999.988000009209 27870000.019000049680 3925315.032999991905 60324.938463686 2024-01-15T22:31:23.262508+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3928294.001999973785 60324.938475469 2024-01-15T22:31:24.280526+00:00 19994330.290000081062 28999999.999000009149 27869999.965000029653 3929958.009000002872 60324.938486890 2024-01-15T22:31:25.267300+00:00 19994330.291000008583 28999999.993999991566 27870000.033999919891 3924849.935000001919 60324.938498492 2024-01-15T22:31:26.269699+00:00 19994330.284000001848 29000000.011999990791 27870000.044000029564 3924750.031000018120 60324.938509913 2024-01-15T22:31:27.256478+00:00 19994330.289999999106 29000000.020000010729 27869999.953999999911 3920535.074000000954 60324.938521695 2024-01-15T22:31:28.274493+00:00 19994330.287999998778 28999999.986999988556 27870000.014999989420 3926227.931999980938 60324.938533117 2024-01-15T22:31:29.261268+00:00 19994330.285999998450 28999999.986999988556 27869999.986000061035 3921712.027999997139 60324.938544719 2024-01-15T22:31:30.263668+00:00 19994330.289000000805 28999999.995999988168 27870000.000999931246 3922126.017000020016 60324.938556501 2024-01-15T22:31:31.281689+00:00 19994330.285000000149 29000000.048000041395 27870000.031000021845 3923975.949000000954 60324.938567922 2024-01-15T22:31:32.268462+00:00 19994330.293999999762 28999999.962999999523 27869999.981999989599 3921366.084999979008 60324.938579524 2024-01-15T22:31:33.270861+00:00 19994330.284000009298 29000000.007999960333 27870000.014999989420 3922808.004999995232 60324.938590945 2024-01-15T22:31:34.257632+00:00 19994330.289999991655 28999999.993000030518 27869999.940000060946 3923664.971000016201 60324.938602727 2024-01-15T22:31:35.275649+00:00 19994330.285999979824 28999999.986000001431 27870000.059999939054 3922767.953000009060 60324.938614149 2024-01-15T22:31:36.262422+00:00 19994330.287000000477 28999999.999000009149 27869999.953999999911 3923162.004999995232 60324.938625750 2024-01-15T22:31:37.264824+00:00 19994330.288000021130 29000000.026999950409 27870000.065000001341 3926632.953000009060 60324.938637352 2024-01-15T22:31:38.267225+00:00 19994330.289000000805 28999999.990000009537 27869999.955999989063 3929070.008000016212 60324.938648954 2024-01-15T22:31:39.269621+00:00 19994330.291000008583 28999999.995000001043 27869999.956999998540 3926433.046999990940 60324.938660556 2024-01-15T22:31:40.272023+00:00 19994330.287999991328 29000000.004999998957 27870000.067999988794 3922770.064000010025 60324.938672157 2024-01-15T22:31:41.274419+00:00 19994330.288999971002 28999999.985000010580 27869999.946000009775 3923490.907000004780 60324.938683759 2024-01-15T22:31:42.276820+00:00 19994330.284000039101 29000000.006000038236 27870000.015000019222 3925034.034999967087 60324.938695286 2024-01-15T22:31:43.272714+00:00 19994330.287000000477 29000000.018999930471 27870000.015999998897 3923722.903999983799 60324.938706888 2024-01-15T22:31:44.275114+00:00 19994330.287999991328 29000000.022000070661 27869999.991999980062 3919965.115000010002 60324.938718309 2024-01-15T22:31:45.261896+00:00 19994330.288999971002 28999999.962999939919 27870000.000999990851 3927250.951000034809 60324.938729911 2024-01-15T22:31:46.264291+00:00 19994330.291999999434 29000000.014000058174 27869999.990000009537 3930055.053999959957 60324.938741513 2024-01-15T22:31:47.266684+00:00 19994330.287000000477 28999999.982999920845 27870000.021000031382 3926492.949000000954 60324.938753114 2024-01-15T22:31:48.269080+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3924244.021000028122 60324.938764716 2024-01-15T22:31:49.271474+00:00 19994330.284000039101 28999999.953999999911 27869999.981999989599 3924273.916000009049 60324.938776318 2024-01-15T22:31:50.273877+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3918614.990999997128 60324.938787920 2024-01-15T22:31:51.276278+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3921039.042999982834 60324.938799341 2024-01-15T22:31:52.263056+00:00 19994330.285999950022 29000000.028000000864 27869999.978999968618 3918078.078000009060 60324.938810943 2024-01-15T22:31:53.265455+00:00 19994330.292000059038 28999999.939999941736 27869999.972999989986 3924022.950999975204 60324.938822545 2024-01-15T22:31:54.267857+00:00 19994330.284999970347 29000000.019000049680 27870000.061000049114 3925145.027999997139 60324.938834146 2024-01-15T22:31:55.270239+00:00 19994330.289000030607 29000000.013000011444 27869999.984000030905 3922660.916000009049 60324.938845567 2024-01-15T22:31:56.257015+00:00 19994330.289000030607 28999999.993999999017 27869999.960999969393 3920306.067000031006 60324.938857350 2024-01-15T22:31:57.275035+00:00 19994330.287999991328 28999999.999000001699 27870000.021000031382 3925664.030000030994 60324.938868952 2024-01-15T22:31:58.277439+00:00 19994330.284999970347 29000000.028000000864 27869999.975999951363 3925065.941999911796 60324.938880373 2024-01-15T22:31:59.264211+00:00 19994330.291000008583 29000000.009000018239 27870000.016000028700 3924557.121000051033 60324.938891974 2024-01-15T22:32:00.266600+00:00 19994330.289000030607 28999999.978999968618 27870000.000999931246 3920333.856999992859 60324.938903576 2024-01-15T22:32:01.268997+00:00 19994330.285999890417 28999999.958000000566 27869999.957000020891 3921531.031000018120 60324.938915178 2024-01-15T22:32:02.271388+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3919442.949000000954 60324.938926599 2024-01-15T22:32:03.258165+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3923279.107999920845 60324.938938382 2024-01-15T22:32:04.276182+00:00 19994330.284000039101 28999999.986999988556 27870000.037000060081 3924922.975000023842 60324.938949803 2024-01-15T22:32:05.262956+00:00 19994330.286999940872 29000000.004000011832 27869999.945999979973 3923297.933000088204 60324.938961404 2024-01-15T22:32:06.265353+00:00 19994330.290000081062 29000000.045000020415 27870000.087999939919 3922935.152999997139 60324.938973006 2024-01-15T22:32:07.267748+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3923224.903999925125 60324.938984608 2024-01-15T22:32:08.270139+00:00 19994330.287999991328 28999999.989000018686 27869999.999000068754 3923582.949000000954 60324.938996210 2024-01-15T22:32:09.272530+00:00 19994330.289999961853 28999999.972999989986 27869999.980000019073 3922080.097000002861 60324.939007631 2024-01-15T22:32:10.259298+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3925624.902999997139 60324.939019413 2024-01-15T22:32:11.277314+00:00 19994330.282999988645 28999999.955000039190 27869999.965999960899 3922127.047999978065 60324.939030834 2024-01-15T22:32:12.264099+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3927483.052000045776 60324.939042436 2024-01-15T22:32:13.266506+00:00 19994330.290000081062 29000000.000999990851 27870000.052999969572 3919397.922000051010 60324.939054038 2024-01-15T22:32:14.268905+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3920553.993999958038 60324.939065640 2024-01-15T22:32:15.271304+00:00 19994330.284999970347 29000000.021999958903 27869999.997000001371 3924944.046999930870 60324.939077242 2024-01-15T22:32:16.273709+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3926666.020000100136 60324.939088663 2024-01-15T22:32:17.260480+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3923591.021999955177 60324.939100446 2024-01-15T22:32:18.278502+00:00 19994330.282999988645 29000000.011000040919 27870000.006999999285 3926993.855999947060 60324.939111867 2024-01-15T22:32:19.265274+00:00 19994330.287999991328 28999999.972999930382 27869999.963000010699 3924654.184000014793 60324.939123468 2024-01-15T22:32:20.267671+00:00 19994330.287999998778 29000000.001000050455 27870000.009999990463 3924575.034000039101 60324.939135070 2024-01-15T22:32:21.270073+00:00 19994330.289999999106 29000000.018000010401 27870000.046000000089 3923257.970000029076 60324.939146672 2024-01-15T22:32:22.272472+00:00 19994330.287999998778 28999999.998000029474 27870000.002000000328 3922597.886999965180 60324.939158198 2024-01-15T22:32:23.268359+00:00 19994330.287000000477 28999999.995999928564 27869999.952999979258 3926486.963999987114 60324.939169800 2024-01-15T22:32:24.270763+00:00 19994330.290999989957 28999999.996000051498 27870000.037000000477 3918862.068000078201 60324.939181478 2024-01-15T22:32:25.279664+00:00 19994330.285000000149 28999999.995999928564 27869999.967000011355 3921585.935999989975 60324.939192823 2024-01-15T22:32:26.259939+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3922861.080999969970 60324.939204606 2024-01-15T22:32:27.277961+00:00 19994330.287000000477 28999999.991000059992 27870000.059999998659 3923247.896000028122 60324.939216027 2024-01-15T22:32:28.264741+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3921885.056999921799 60324.939227629 2024-01-15T22:32:29.267127+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3924858.035000085831 60324.939239230 2024-01-15T22:32:30.269520+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3921890.070999979973 60324.939250832 2024-01-15T22:32:31.271918+00:00 19994330.295000020415 29000000.034999970347 27870000.067999958992 3923450.911999940872 60324.939262253 2024-01-15T22:32:32.258696+00:00 19994330.285000000149 28999999.997000098228 27869999.981999989599 3921934.995000004768 60324.939273855 2024-01-15T22:32:33.261090+00:00 19994330.286000009626 28999999.980999998748 27869999.936000049114 3925923.972000002861 60324.939285638 2024-01-15T22:32:34.279113+00:00 19994330.289999961853 29000000.019999999553 27870000.028999920934 3921296.985000013839 60324.939297059 2024-01-15T22:32:35.265884+00:00 19994330.286000009626 28999999.982000008225 27870000.036000009626 3920819.067000031006 60324.939308661 2024-01-15T22:32:36.268284+00:00 19994330.287000000477 29000000.016999989748 27869999.971000079066 3920944.982999920845 60324.939320263 2024-01-15T22:32:37.270675+00:00 19994330.287000000477 28999999.953000009060 27869999.964999910444 3922198.023000001907 60324.939331864 2024-01-15T22:32:38.273076+00:00 19994330.295000020415 29000000.053999990225 27870000.048000101000 3923513.018000007141 60324.939343285 2024-01-15T22:32:39.259856+00:00 19994330.283999979496 28999999.969999998808 27869999.973999980837 3926885.979000092018 60324.939354887 2024-01-15T22:32:40.262254+00:00 19994330.291000008583 28999999.978999998420 27870000.026999950409 3922774.923999906052 60324.939366489 2024-01-15T22:32:41.264657+00:00 19994330.282999988645 29000000.023000031710 27869999.963000059128 3924221.001000047196 60324.939378091 2024-01-15T22:32:42.267054+00:00 19994330.291999999434 29000000.021999958903 27870000.003999948502 3926484.929000020027 60324.939389512 2024-01-15T22:32:43.253827+00:00 19994330.285000029951 28999999.974000040442 27869999.993000030518 3924271.051999927033 60324.939401295 2024-01-15T22:32:44.271839+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3927719.101999998093 60324.939412896 2024-01-15T22:32:45.274232+00:00 19994330.291000008583 28999999.984999950975 27870000.013000011444 3919078.918000102043 60324.939424317 2024-01-15T22:32:46.261008+00:00 19994330.288000050932 29000000.006000038236 27870000.019000049680 3922930.048999906052 60324.939436100 2024-01-15T22:32:47.279029+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3928776.027999997139 60324.939447521 2024-01-15T22:32:48.265802+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3920447.980000019073 60324.939459123 2024-01-15T22:32:49.268196+00:00 19994330.286999940872 29000000.022999998182 27870000.013999938965 3925090.072000027169 60324.939470544 2024-01-15T22:32:50.254974+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3919508.901000022888 60324.939482327 2024-01-15T22:32:51.272995+00:00 19994330.294000029564 29000000.002999901772 27870000.018000010401 3922865.965999960899 60324.939493747 2024-01-15T22:32:52.259767+00:00 19994330.286999940872 29000000.005000110716 27870000.011000040919 3924801.106999992859 60324.939505349 2024-01-15T22:32:53.262164+00:00 19994330.287000060081 28999999.974999900907 27869999.997999999672 3928408.934000014793 60324.939517132 2024-01-15T22:32:54.280187+00:00 19994330.286999940872 28999999.996000051498 27869999.978999998420 3923136.032999991905 60324.939528553 2024-01-15T22:32:55.266960+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3924090.994000076782 60324.939540155 2024-01-15T22:32:56.269358+00:00 19994330.286999940872 29000000.011000040919 27870000.052000001073 3927434.967999935150 60324.939551576 2024-01-15T22:32:57.256130+00:00 19994330.287999991328 29000000.018000010401 27870000.015999991447 3922972.046000003815 60324.939563358 2024-01-15T22:32:58.274155+00:00 19994330.285000089556 29000000.014999989420 27870000.006000008434 3924877.995000004768 60324.939574779 2024-01-15T22:32:59.260925+00:00 19994330.292999979109 28999999.965999960899 27869999.955000009388 3923743.942999958992 60324.939586381 2024-01-15T22:33:00.263312+00:00 19994330.286000009626 29000000.012000080198 27869999.978999968618 3921231.050999999046 60324.939597983 2024-01-15T22:33:01.265710+00:00 19994330.291000008583 29000000.003999948502 27870000.067000001669 3921228.064000010025 60324.939609584 2024-01-15T22:33:02.268113+00:00 19994330.286000009626 28999999.996000051498 27869999.939000010490 3925059.942000031006 60324.939621186 2024-01-15T22:33:03.270513+00:00 19994330.286999940872 28999999.972999930382 27869999.994000021368 3924774.975000023842 60324.939632713 2024-01-15T22:33:04.266410+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3925729.980999947060 60324.939644390 2024-01-15T22:33:05.275319+00:00 19994330.289000030607 29000000.019999980927 27870000.043999969959 3926919.055000067223 60324.939655736 2024-01-15T22:33:06.255592+00:00 19994330.291999939829 29000000.022999998182 27870000.028000000864 3926125.959999918938 60324.939667519 2024-01-15T22:33:07.273618+00:00 19994330.285000089556 28999999.975999951363 27869999.989000018686 3924814.003000020981 60324.939678940 2024-01-15T22:33:08.260396+00:00 19994330.289999961853 29000000.002000089735 27869999.974999960512 3922105.993000030983 60324.939690541 2024-01-15T22:33:09.262793+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3918735.049999951851 60324.939702143 2024-01-15T22:33:10.265195+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3921257.024000049103 60324.939713745 2024-01-15T22:33:11.267593+00:00 19994330.290000081062 28999999.993999999017 27869999.998000029474 3921254.952000021935 60324.939725347 2024-01-15T22:33:12.269985+00:00 19994330.284999970347 29000000.011999990791 27870000.026999950409 3920841.952999948990 60324.939736768 2024-01-15T22:33:13.256759+00:00 19994330.289000030607 28999999.982999999076 27870000.006000038236 3917322.024999976158 60324.939748551 2024-01-15T22:33:14.274774+00:00 19994330.287999998778 29000000.026000019163 27869999.995000001043 3924096.008000016212 60324.939759972 2024-01-15T22:33:15.261549+00:00 19994330.287999998778 28999999.993000000715 27870000.009999990463 3923306.966000080109 60324.939771574 2024-01-15T22:33:16.263943+00:00 19994330.289999999106 28999999.963999990374 27869999.962000008672 3921274.023999928962 60324.939783175 2024-01-15T22:33:17.266340+00:00 19994330.285000000149 29000000.030000001192 27870000.049999948591 3916179.004000068177 60324.939794777 2024-01-15T22:33:18.268733+00:00 19994330.290000010282 29000000.022999968380 27869999.962000008672 3925906.957999945153 60324.939806198 2024-01-15T22:33:19.255507+00:00 19994330.290000010282 28999999.986000001431 27870000.024999979883 3927654.975000023842 60324.939817981 2024-01-15T22:33:20.273524+00:00 19994330.282999988645 28999999.983000040054 27869999.951000090688 3922734.074000000954 60324.939829582 2024-01-15T22:33:21.275922+00:00 19994330.289000000805 29000000.027000010014 27870000.036999940872 3919087.990999937057 60324.939841004 2024-01-15T22:33:22.262700+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3923295.013000010978 60324.939852606 2024-01-15T22:33:23.265098+00:00 19994330.290000021458 28999999.995999988168 27869999.988000039011 3922427.050999999046 60324.939864207 2024-01-15T22:33:24.267490+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3926470.886000037193 60324.939875809 2024-01-15T22:33:25.269889+00:00 19994330.289999991655 28999999.972999989986 27869999.983999971300 3923733.129999995232 60324.939887230 2024-01-15T22:33:26.256664+00:00 19994330.285999979824 29000000.013999998569 27869999.999000068754 3920595.840999960899 60324.939899012 2024-01-15T22:33:27.274686+00:00 19994330.288000050932 28999999.998999949545 27870000.021999958903 3921509.046000003815 60324.939910434 2024-01-15T22:33:28.261463+00:00 19994330.285999950022 29000000.031000021845 27870000.047000050545 3921985.970000029076 60324.939922036 2024-01-15T22:33:29.263866+00:00 19994330.290000021458 28999999.970000028610 27869999.886000040919 3917978.175999999046 60324.939933637 2024-01-15T22:33:30.266263+00:00 19994330.290000021458 29000000.042999979109 27870000.082999940962 3920800.871000051033 60324.939945239 2024-01-15T22:33:31.268661+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3918980.998999952804 60324.939956841 2024-01-15T22:33:32.271057+00:00 19994330.287000000477 28999999.996999979019 27869999.965999998152 3922298.998000026215 60324.939968262 2024-01-15T22:33:33.257829+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3920611.067999958992 60324.939980044 2024-01-15T22:33:34.275844+00:00 19994330.286000009626 28999999.958999991417 27870000.028999999166 3923767.965000032913 60324.939991466 2024-01-15T22:33:35.262623+00:00 19994330.287999991328 29000000.022000070661 27870000.002000000328 3920972.065999985207 60324.940003067 2024-01-15T22:33:36.265023+00:00 19994330.288999971002 29000000.006999969482 27870000.059999998659 3920361.912999988068 60324.940014489 2024-01-15T22:33:37.251796+00:00 19994330.291000008583 28999999.965999960899 27869999.907999988645 3922850.960000038147 60324.940026271 2024-01-15T22:33:38.269818+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3921346.087999939919 60324.940037873 2024-01-15T22:33:39.272219+00:00 19994330.286000009626 28999999.967000011355 27869999.969000011683 3918993.991999983788 60324.940049294 2024-01-15T22:33:40.258984+00:00 19994330.288999971002 29000000.036000009626 27870000.016999989748 3926562.988000034820 60324.940061077 2024-01-15T22:33:41.277009+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3925315.993999958038 60324.940072497 2024-01-15T22:33:42.263788+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3921826.958000063896 60324.940084099 2024-01-15T22:33:43.266191+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3918835.044999957085 60324.940095701 2024-01-15T22:33:44.268588+00:00 19994330.291000008583 29000000.009999990463 27869999.997000038624 3924458.011000037193 60324.940107303 2024-01-15T22:33:45.270989+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3922095.947000027169 60324.940118830 2024-01-15T22:33:46.266876+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3922028.041000009049 60324.940130431 2024-01-15T22:33:47.269271+00:00 19994330.286999940872 28999999.980999998748 27869999.973999980837 3923115.027999997139 60324.940142109 2024-01-15T22:33:48.278177+00:00 19994330.289000030607 29000000.030999999493 27870000.023999989033 3922919.014999986161 60324.940153454 2024-01-15T22:33:49.258449+00:00 19994330.286000009626 28999999.987999990582 27869999.966000020504 3924062.886999965180 60324.940165237 2024-01-15T22:33:50.276467+00:00 19994330.284999970347 29000000.027000010014 27870000.010000050068 3924750.044000030030 60324.940176658 2024-01-15T22:33:51.263240+00:00 19994330.293000098318 28999999.989999979734 27869999.988999959081 3918519.008000016212 60324.940188260 2024-01-15T22:33:52.265637+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3919370.934000014793 60324.940199861 2024-01-15T22:33:53.268030+00:00 19994330.288999918848 28999999.971999999136 27870000.028999920934 3924467.060999989975 60324.940211463 2024-01-15T22:33:54.270430+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3919482.977999926079 60324.940222885 2024-01-15T22:33:55.257212+00:00 19994330.286000009626 28999999.996000021696 27869999.995000001043 3918742.091000080109 60324.940234486 2024-01-15T22:33:56.259616+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3927574.891999959946 60324.940246269 2024-01-15T22:33:57.277638+00:00 19994330.292000059038 28999999.994999948889 27870000.029000040144 3924451.032999991905 60324.940257690 2024-01-15T22:33:58.264420+00:00 19994330.287999991328 28999999.965000029653 27870000.000999931246 3929939.057000041008 60324.940269292 2024-01-15T22:33:59.266820+00:00 19994330.284999970347 29000000.020999971777 27870000.028000000864 3925350.953999996185 60324.940280894 2024-01-15T22:34:00.269212+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3924570.917999982834 60324.940292495 2024-01-15T22:34:01.271606+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3923647.062000035774 60324.940303917 2024-01-15T22:34:02.258382+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3922336.025999904145 60324.940315519 2024-01-15T22:34:03.260787+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3921361.932000041008 60324.940327120 2024-01-15T22:34:04.263190+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3923204.988000034820 60324.940338722 2024-01-15T22:34:05.265587+00:00 19994330.289999961853 28999999.960999969393 27869999.982000108808 3921670.051999927033 60324.940350324 2024-01-15T22:34:06.267980+00:00 19994330.284999970347 29000000.067000031471 27870000.023999929428 3920105.036000012886 60324.940361925 2024-01-15T22:34:07.270373+00:00 19994330.291000001132 29000000.026999950409 27870000.042999979109 3919932.993000030983 60324.940373527 2024-01-15T22:34:08.272763+00:00 19994330.287000000477 28999999.937999960035 27869999.955999970436 3922010.006000041962 60324.940384948 2024-01-15T22:34:09.259534+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3921866.963999987114 60324.940396550 2024-01-15T22:34:10.261938+00:00 19994330.289999999106 29000000.024000048637 27870000.036000009626 3920759.005999923218 60324.940408152 2024-01-15T22:34:11.264332+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3918081.961000084877 60324.940419754 2024-01-15T22:34:12.266727+00:00 19994330.289000000805 29000000.013999938965 27870000.037000000477 3923900.111999989022 60324.940431175 2024-01-15T22:34:13.253493+00:00 19994330.287999991328 28999999.953000068665 27869999.962999999523 3915729.902999997139 60324.940442957 2024-01-15T22:34:14.271511+00:00 19994330.292000029236 29000000.004999998957 27870000.001999989152 3923906.985999941826 60324.940454559 2024-01-15T22:34:15.273911+00:00 19994330.289999991655 28999999.991999980062 27869999.978000018746 3927400.018000000156 60324.940465980 2024-01-15T22:34:16.260693+00:00 19994330.283999979496 29000000.000000000000 27870000.041999999434 3921702.120999999810 60324.940477763 2024-01-15T22:34:17.278717+00:00 19994330.287000000477 29000000.013999938965 27869999.988999988884 3923828.918000000063 60324.940489184 2024-01-15T22:34:18.265496+00:00 19994330.288000021130 29000000.035000089556 27870000.011999990791 3921312.978000000119 60324.940500786 2024-01-15T22:34:19.267889+00:00 19994330.289000000805 29000000.010999921709 27869999.992000009865 3922109.076000000816 60324.940512207 2024-01-15T22:34:20.254666+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3924367.868999999017 60324.940523989 2024-01-15T22:34:21.272690+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3924064.177000001073 60324.940535410 2024-01-15T22:34:22.259461+00:00 19994330.286000009626 29000000.004000071436 27869999.947000030428 3924273.814999998081 60324.940547012 2024-01-15T22:34:23.261863+00:00 19994330.287999991328 29000000.029999971390 27870000.102999988943 3924972.091000001878 60324.940558795 2024-01-15T22:34:24.279889+00:00 19994330.287999991328 28999999.967999998480 27869999.926999989897 3924792.067000002135 60324.940570216 2024-01-15T22:34:25.266667+00:00 19994330.282999988645 29000000.024000000209 27870000.033000048250 3922794.967000000179 60324.940581818 2024-01-15T22:34:26.269068+00:00 19994330.289000030607 28999999.982000008225 27869999.959999978542 3919454.023999996018 60324.940593344 2024-01-15T22:34:27.264960+00:00 19994330.292999979109 29000000.016999989748 27869999.992999970913 3925854.936999998987 60324.940605022 2024-01-15T22:34:28.273859+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3924933.958999998868 60324.940616367 2024-01-15T22:34:29.254124+00:00 19994330.290000021458 29000000.057000011206 27870000.028999980539 3923854.079000004102 60324.940628150 2024-01-15T22:34:30.272144+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3921591.978000000119 60324.940639571 2024-01-15T22:34:31.258920+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3918637.029999994207 60324.940651173 2024-01-15T22:34:32.261319+00:00 19994330.289000030607 28999999.989000018686 27869999.991999980062 3923782.851000010967 60324.940662955 2024-01-15T22:34:33.279336+00:00 19994330.287000000477 29000000.042999979109 27870000.035000089556 3922832.133999987971 60324.940674376 2024-01-15T22:34:34.266110+00:00 19994330.286999940872 28999999.994000021368 27870000.013999938965 3919238.925000011921 60324.940685978 2024-01-15T22:34:35.268499+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3924447.057999997865 60324.940697399 2024-01-15T22:34:36.255269+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3922304.033999993932 60324.940709182 2024-01-15T22:34:37.273286+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3922557.943000004161 60324.940720603 2024-01-15T22:34:38.260065+00:00 19994330.287999991328 28999999.954999979585 27869999.968000050634 3921886.063999996055 60324.940732204 2024-01-15T22:34:39.262463+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3921563.997999995947 60324.940743806 2024-01-15T22:34:40.264859+00:00 19994330.282999988645 29000000.020999971777 27870000.011000040919 3923613.910000010859 60324.940755408 2024-01-15T22:34:41.267259+00:00 19994330.289000030607 28999999.977000061423 27869999.978000041097 3919684.964999989141 60324.940767010 2024-01-15T22:34:42.269659+00:00 19994330.290999889374 29000000.028000000864 27870000.013000011444 3920983.962000011932 60324.940778431 2024-01-15T22:34:43.256428+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3921755.107999994885 60324.940790214 2024-01-15T22:34:44.274446+00:00 19994330.289999961853 29000000.015999909490 27869999.960000038147 3917581.976999998093 60324.940801634 2024-01-15T22:34:45.261223+00:00 19994330.284000039101 28999999.967000011355 27870000.024999979883 3922946.005999996793 60324.940813236 2024-01-15T22:34:46.263622+00:00 19994330.286999940872 28999999.961000081152 27869999.971999999136 3924357.913000002969 60324.940824838 2024-01-15T22:34:47.266018+00:00 19994330.292000059038 29000000.031000021845 27870000.039999961853 3921973.189999998081 60324.940836440 2024-01-15T22:34:48.268410+00:00 19994330.283999919891 29000000.024999979883 27869999.994000080973 3925307.942000017036 60324.940847861 2024-01-15T22:34:49.255186+00:00 19994330.287000060081 28999999.955999970436 27869999.949000000954 3926529.029999970924 60324.940859644 2024-01-15T22:34:50.273203+00:00 19994330.289999961853 29000000.047999981791 27870000.057999998331 3922009.918000013102 60324.940871245 2024-01-15T22:34:51.275600+00:00 19994330.291000008583 28999999.989000078291 27870000.002000000328 3924545.995999991894 60324.940882667 2024-01-15T22:34:52.262380+00:00 19994330.286000009626 29000000.005999919027 27869999.999000001699 3920282.053000003099 60324.940894268 2024-01-15T22:34:53.264781+00:00 19994330.287999991328 29000000.006999969482 27869999.977000009269 3926784.006999998819 60324.940905870 2024-01-15T22:34:54.267179+00:00 19994330.287000060081 28999999.996000051498 27870000.051999989897 3924898.988000005018 60324.940917472 2024-01-15T22:34:55.269574+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3923682.011000006925 60324.940928893 2024-01-15T22:34:56.256352+00:00 19994330.288999918848 28999999.965000029653 27869999.967000011355 3921728.937000005972 60324.940940675 2024-01-15T22:34:57.274365+00:00 19994330.290000081062 28999999.998999949545 27870000.037000000477 3928405.000999987125 60324.940952097 2024-01-15T22:34:58.261146+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3924670.060999989975 60324.940963699 2024-01-15T22:34:59.263550+00:00 19994330.289000030607 29000000.032000061125 27870000.001000050455 3918220.981000006199 60324.940975366 2024-01-15T22:35:00.271640+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3924410.166999996174 60324.940986787 2024-01-15T22:35:01.258415+00:00 19994330.287999998778 28999999.975999999791 27870000.011999960989 3928115.760000019800 60324.940998570 2024-01-15T22:35:02.276435+00:00 19994330.287999998778 29000000.030999999493 27869999.985000010580 3929819.165999978781 60324.941009991 2024-01-15T22:35:03.263218+00:00 19994330.285999998450 28999999.959000010043 27869999.989000018686 3917392.897000014782 60324.941021593 2024-01-15T22:35:04.265623+00:00 19994330.293999999762 29000000.006999999285 27870000.028000000864 3923362.914000004996 60324.941033195 2024-01-15T22:35:05.268017+00:00 19994330.285000000149 28999999.991999980062 27869999.951999958605 3920805.002999991179 60324.941044796 2024-01-15T22:35:06.270413+00:00 19994330.287000000477 29000000.057000011206 27870000.091000020504 3924290.092999995220 60324.941056218 2024-01-15T22:35:07.257186+00:00 19994330.290000010282 29000000.000000000000 27869999.947999950498 3921835.969000012148 60324.941067819 2024-01-15T22:35:08.259582+00:00 19994330.287000000477 28999999.978999998420 27870000.047000050545 3925550.048000007868 60324.941079602 2024-01-15T22:35:09.277606+00:00 19994330.287999991328 28999999.974000010639 27869999.927000049502 3923320.980999975931 60324.941091023 2024-01-15T22:35:10.264377+00:00 19994330.288000021130 29000000.023999989033 27870000.085999969393 3929210.950000017881 60324.941102625 2024-01-15T22:35:11.266784+00:00 19994330.287999991328 29000000.017000019550 27869999.916999939829 3920414.034999995958 60324.941114227 2024-01-15T22:35:12.269184+00:00 19994330.288000021130 28999999.963999990374 27870000.003000020981 3924499.972000002861 60324.941125828 2024-01-15T22:35:13.271579+00:00 19994330.289999991655 29000000.028999980539 27870000.029000040144 3918710.120999991894 60324.941137355 2024-01-15T22:35:14.267472+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3923038.861000000965 60324.941148957 2024-01-15T22:35:15.269869+00:00 19994330.286000009626 28999999.981000009924 27869999.951999899000 3917373.108999996912 60324.941160378 2024-01-15T22:35:16.256645+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3924412.868999987841 60324.941171980 2024-01-15T22:35:17.259045+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3927617.133000016212 60324.941183581 2024-01-15T22:35:18.261443+00:00 19994330.285999950022 29000000.002000030130 27869999.995000001043 3924238.951000005007 60324.941195183 2024-01-15T22:35:19.263846+00:00 19994330.288000050932 28999999.985000010580 27869999.964999910444 3925692.042999982834 60324.941206785 2024-01-15T22:35:20.266239+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3921690.878000020981 60324.941218387 2024-01-15T22:35:21.268634+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3931983.055999993812 60324.941229989 2024-01-15T22:35:22.271032+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3922674.046000003815 60324.941241410 2024-01-15T22:35:23.257808+00:00 19994330.290000021458 29000000.017000079155 27870000.026999950409 3926269.925000011921 60324.941253012 2024-01-15T22:35:24.260202+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3925043.007999957073 60324.941264614 2024-01-15T22:35:25.262604+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3924276.952000021935 60324.941276215 2024-01-15T22:35:26.265008+00:00 19994330.287000000477 28999999.975999951363 27870000.001000050455 3926753.111999989022 60324.941287636 2024-01-15T22:35:27.251787+00:00 19994330.290000021458 29000000.013000011444 27869999.968000050634 3924948.942000031006 60324.941299419 2024-01-15T22:35:28.269805+00:00 19994330.291999939829 29000000.011000040919 27869999.997000001371 3927619.021999955177 60324.941311021 2024-01-15T22:35:29.272205+00:00 19994330.284000039101 28999999.986999988556 27869999.993999999017 3926047.995000004768 60324.941322442 2024-01-15T22:35:30.258978+00:00 19994330.289999961853 29000000.001999970526 27870000.047000009567 3924579.962999999989 60324.941334224 2024-01-15T22:35:31.277000+00:00 19994330.287000060081 28999999.973000049591 27870000.014999989420 3923065.025000036228 60324.941345646 2024-01-15T22:35:32.263780+00:00 19994330.284999970347 29000000.008999940008 27869999.952000018209 3927603.104999959003 60324.941357248 2024-01-15T22:35:33.266178+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3923185.914000033867 60324.941368668 2024-01-15T22:35:34.252948+00:00 19994330.287999991328 29000000.024999979883 27870000.029000010341 3926740.912999988068 60324.941380451 2024-01-15T22:35:35.270968+00:00 19994330.289999961853 29000000.008000019938 27869999.942999988794 3922820.000000000000 60324.941391872 2024-01-15T22:35:36.257744+00:00 19994330.285000089556 28999999.963000059128 27870000.052000019699 3925244.152000010014 60324.941403474 2024-01-15T22:35:37.260145+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3922565.930999993812 60324.941415257 2024-01-15T22:35:38.278167+00:00 19994330.287999991328 29000000.010000001639 27869999.980999950320 3920957.052999972831 60324.941426678 2024-01-15T22:35:39.264937+00:00 19994330.286000009626 29000000.010000001639 27870000.074000000954 3924361.007000029087 60324.941438279 2024-01-15T22:35:40.267340+00:00 19994330.289999961853 28999999.966000009328 27869999.930000010878 3925868.913999975193 60324.941449700 2024-01-15T22:35:41.254109+00:00 19994330.291000008583 29000000.028999980539 27869999.990000009537 3926482.023000001907 60324.941461483 2024-01-15T22:35:42.272123+00:00 19994330.290000081062 28999999.953000009060 27869999.990000009537 3923621.970000029076 60324.941472904 2024-01-15T22:35:43.258898+00:00 19994330.283999919891 28999999.999000009149 27870000.000000000000 3929730.988999962807 60324.941484506 2024-01-15T22:35:44.261295+00:00 19994330.287999991328 29000000.035000000149 27870000.065999981016 3923562.054000020027 60324.941496108 2024-01-15T22:35:45.263691+00:00 19994330.287000060081 28999999.989999979734 27869999.967000011355 3922807.003000020981 60324.941507709 2024-01-15T22:35:46.266088+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3928163.875000000000 60324.941519311 2024-01-15T22:35:47.268487+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3931492.180999993812 60324.941530732 2024-01-15T22:35:48.255252+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3926082.860000013839 60324.941542515 2024-01-15T22:35:49.273271+00:00 19994330.292000059038 29000000.008000019938 27869999.950999978930 3926691.052999972831 60324.941553935 2024-01-15T22:35:50.260044+00:00 19994330.287999991328 29000000.035999950022 27870000.064999941736 3926872.994000018109 60324.941565538 2024-01-15T22:35:51.262446+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3923197.955999969970 60324.941577139 2024-01-15T22:35:52.264847+00:00 19994330.288000110537 28999999.986999988556 27870000.014999989420 3922931.101999998093 60324.941588741 2024-01-15T22:35:53.267248+00:00 19994330.286999940872 29000000.026000019163 27869999.944000009447 3925695.978000044823 60324.941600268 2024-01-15T22:35:54.263140+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3929462.009000002872 60324.941611945 2024-01-15T22:35:55.272049+00:00 19994330.287999998778 29000000.010999981314 27869999.991999980062 3924856.926999986172 60324.941623547 2024-01-15T22:35:56.274442+00:00 19994330.291999999434 28999999.991999980062 27870000.044000029564 3925904.083000003826 60324.941635073 2024-01-15T22:35:57.270328+00:00 19994330.286999989301 29000000.037999991328 27869999.996999979019 3924628.102999985218 60324.941646675 2024-01-15T22:35:58.272723+00:00 19994330.287999998778 28999999.957000020891 27869999.962999939919 3924410.735000013839 60324.941658096 2024-01-15T22:35:59.259498+00:00 19994330.287000000477 28999999.970000028610 27870000.019999980927 3926074.117999970913 60324.941669698 2024-01-15T22:36:00.261885+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3924320.013999999035 60324.941681300 2024-01-15T22:36:01.264290+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3926886.067000031006 60324.941692901 2024-01-15T22:36:02.266681+00:00 19994330.289999991655 29000000.021000031382 27870000.001000050455 3927291.004000008106 60324.941704323 2024-01-15T22:36:03.253453+00:00 19994330.289000000805 29000000.014999989420 27870000.018999930471 3923881.898000001907 60324.941716105 2024-01-15T22:36:04.271470+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3919288.049999951851 60324.941727707 2024-01-15T22:36:05.273864+00:00 19994330.291999999434 28999999.965000029653 27870000.010999921709 3921041.029000043869 60324.941739128 2024-01-15T22:36:06.260639+00:00 19994330.285999979824 29000000.031000021845 27870000.035000000149 3921968.891999959946 60324.941750729 2024-01-15T22:36:07.263035+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3924237.090000032913 60324.941762331 2024-01-15T22:36:08.265432+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3923989.019999980927 60324.941773933 2024-01-15T22:36:09.267826+00:00 19994330.288000050932 28999999.954999919981 27869999.942999988794 3922474.957000017166 60324.941785354 2024-01-15T22:36:10.254606+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3925360.041999996174 60324.941797137 2024-01-15T22:36:11.272618+00:00 19994330.282999988645 29000000.014999989420 27870000.017000019550 3921480.004000008106 60324.941808558 2024-01-15T22:36:12.259395+00:00 19994330.292999979109 28999999.970000028610 27869999.943999979645 3919443.997999966145 60324.941820160 2024-01-15T22:36:13.261791+00:00 19994330.287999991328 29000000.026000019163 27870000.052000019699 3920357.060000001919 60324.941831762 2024-01-15T22:36:14.264187+00:00 19994330.285000029951 29000000.000000000000 27869999.988999988884 3924132.843999981880 60324.941843363 2024-01-15T22:36:15.266583+00:00 19994330.288999971002 28999999.986000001431 27869999.964000020176 3923318.183000028133 60324.941854965 2024-01-15T22:36:16.268979+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3926837.899999976158 60324.941866386 2024-01-15T22:36:17.255756+00:00 19994330.289000030607 28999999.993999991566 27870000.005999978632 3920548.949000000954 60324.941878169 2024-01-15T22:36:18.273764+00:00 19994330.284999970347 28999999.965000018477 27870000.009999990463 3920020.097000002861 60324.941889590 2024-01-15T22:36:19.260537+00:00 19994330.290000021458 29000000.031999979168 27870000.010000050068 3925044.900000036228 60324.941901191 2024-01-15T22:36:20.262937+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3923049.894999980927 60324.941912612 2024-01-15T22:36:21.249707+00:00 19994330.288999971002 29000000.022000011057 27870000.023999989033 3920168.152999997139 60324.941924395 2024-01-15T22:36:22.267727+00:00 19994330.284999970347 28999999.972999989986 27870000.006999969482 3917675.996999979019 60324.941935997 2024-01-15T22:36:23.270120+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3920711.994000018109 60324.941947469 2024-01-15T22:36:24.261344+00:00 19994330.287000060081 29000000.018999990076 27870000.023999989033 3921807.995999991894 60324.941959071 2024-01-15T22:36:25.263739+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3921317.967999995220 60324.941970673 2024-01-15T22:36:26.266146+00:00 19994330.284999970347 28999999.991999980062 27869999.927999969572 3923367.013999999035 60324.941982275 2024-01-15T22:36:27.268546+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3926453.039000033867 60324.941993801 2024-01-15T22:36:28.264438+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3922342.027999997139 60324.942005478 2024-01-15T22:36:29.273337+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3922638.866999983788 60324.942016824 2024-01-15T22:36:30.253606+00:00 19994330.286999940872 28999999.997000038624 27869999.997000098228 3922514.053000032902 60324.942028607 2024-01-15T22:36:31.271623+00:00 19994330.289000030607 28999999.974999960512 27869999.982999920845 3919183.965999960899 60324.942040209 2024-01-15T22:36:32.274023+00:00 19994330.287000060081 29000000.010000050068 27870000.001000050455 3919284.129000068177 60324.942051630 2024-01-15T22:36:33.260802+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3924563.904999970924 60324.942063231 2024-01-15T22:36:34.263202+00:00 19994330.289000030607 28999999.977999929339 27869999.961000081152 3920255.018999934196 60324.942074833 2024-01-15T22:36:35.265596+00:00 19994330.289000030607 29000000.006000038236 27870000.058999899775 3925202.058000088204 60324.942086435 2024-01-15T22:36:36.267989+00:00 19994330.287999991328 29000000.003000020981 27869999.933000091463 3923067.911999940872 60324.942097856 2024-01-15T22:36:37.254762+00:00 19994330.284000039101 29000000.025999899954 27870000.026999950409 3923783.967000008095 60324.942109639 2024-01-15T22:36:38.272776+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3924160.065999985207 60324.942121060 2024-01-15T22:36:39.259557+00:00 19994330.286999940872 29000000.025000099093 27870000.010000109673 3920712.998000026215 60324.942132662 2024-01-15T22:36:40.261955+00:00 19994330.289000030607 28999999.988999959081 27869999.992999911308 3919958.180999993812 60324.942144264 2024-01-15T22:36:41.264356+00:00 19994330.288999918848 28999999.973999980837 27869999.986000061035 3921247.754999995232 60324.942155865 2024-01-15T22:36:42.266753+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3923355.134000062943 60324.942167467 2024-01-15T22:36:43.269144+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3926960.945999979973 60324.942178888 2024-01-15T22:36:44.255920+00:00 19994330.285000089556 29000000.024000048637 27869999.984999898821 3922123.013999938965 60324.942190670 2024-01-15T22:36:45.273931+00:00 19994330.288999918848 28999999.953999999911 27869999.965999998152 3928051.004000068177 60324.942202092 2024-01-15T22:36:46.260710+00:00 19994330.287000060081 28999999.998999949545 27869999.938999999315 3928843.964999914169 60324.942213694 2024-01-15T22:36:47.263117+00:00 19994330.289999961853 29000000.012000080198 27870000.118000000715 3924113.943000078201 60324.942225114 2024-01-15T22:36:48.249892+00:00 19994330.289000000805 28999999.986999988556 27870000.019000008702 3924804.088999987114 60324.942236897 2024-01-15T22:36:49.267910+00:00 19994330.289999999106 28999999.995999928564 27869999.934999998659 3925425.003999948967 60324.942248499 2024-01-15T22:36:50.270304+00:00 19994330.284000001848 28999999.976000070572 27870000.005999978632 3928138.955000042915 60324.942259920 2024-01-15T22:36:51.257073+00:00 19994330.291000001132 29000000.024999979883 27870000.015000019222 3916192.000999927986 60324.942271702 2024-01-15T22:36:52.275090+00:00 19994330.285000000149 28999999.984999999404 27869999.975999981165 3920398.931000113022 60324.942283124 2024-01-15T22:36:53.261866+00:00 19994330.287000000477 28999999.995999999344 27869999.977000001818 3918652.094999908935 60324.942294725 2024-01-15T22:36:54.264263+00:00 19994330.287999991328 29000000.024000000209 27870000.040000021458 3921401.981999992859 60324.942306327 2024-01-15T22:36:55.266670+00:00 19994330.290000021458 28999999.991999998689 27869999.978999968618 3923514.021000028122 60324.942317929 2024-01-15T22:36:56.269066+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3925843.041000009049 60324.942329350 2024-01-15T22:36:57.255835+00:00 19994330.288000021130 28999999.995999988168 27870000.035000029951 3923833.026000022888 60324.942340952 2024-01-15T22:36:58.258228+00:00 19994330.284000009298 29000000.020000010729 27869999.977999988943 3925368.906999946106 60324.942352735 2024-01-15T22:36:59.276249+00:00 19994330.290999978781 28999999.995999988168 27869999.998000029474 3923954.019999980927 60324.942364155 2024-01-15T22:37:00.263015+00:00 19994330.286000009626 29000000.015999998897 27870000.015999969095 3923830.031000018120 60324.942375757 2024-01-15T22:37:01.265412+00:00 19994330.288000021130 28999999.991000000387 27869999.994000021368 3919707.912000060081 60324.942387359 2024-01-15T22:37:02.267812+00:00 19994330.292999979109 29000000.039000030607 27869999.999000009149 3921444.062000035774 60324.942398961 2024-01-15T22:37:03.270206+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3923083.964999914169 60324.942410382 2024-01-15T22:37:04.256973+00:00 19994330.290000021458 28999999.963999990374 27869999.967999938875 3924366.955999969970 60324.942421983 2024-01-15T22:37:05.259368+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3919342.077000021935 60324.942433585 2024-01-15T22:37:06.261763+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3924700.958999990951 60324.942445187 2024-01-15T22:37:07.264166+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3916434.100000023842 60324.942456789 2024-01-15T22:37:08.266573+00:00 19994330.289000030607 28999999.938000019640 27869999.970000028610 3924092.873000026215 60324.942468391 2024-01-15T22:37:09.268972+00:00 19994330.288999971002 29000000.072000030428 27870000.036999940872 3920973.141000031959 60324.942479993 2024-01-15T22:37:10.271366+00:00 19994330.287000000477 28999999.950999978930 27869999.980000019073 3927457.043999909889 60324.942491519 2024-01-15T22:37:11.267253+00:00 19994330.290000021458 29000000.022999998182 27870000.016999959946 3923874.713000059128 60324.942503121 2024-01-15T22:37:12.269649+00:00 19994330.288999971002 28999999.978999968618 27869999.943000078201 3926661.192000031006 60324.942514542 2024-01-15T22:37:13.256420+00:00 19994330.282999988645 28999999.993999961764 27870000.046000000089 3926123.987999916077 60324.942526144 2024-01-15T22:37:14.258818+00:00 19994330.288999971002 29000000.013000011444 27869999.972999930382 3924272.063000082970 60324.942537745 2024-01-15T22:37:15.261210+00:00 19994330.290000081062 28999999.995000001043 27870000.012000080198 3926696.891999959946 60324.942549347 2024-01-15T22:37:16.263609+00:00 19994330.289999961853 29000000.037000060081 27870000.024999979883 3924102.041000009049 60324.942560949 2024-01-15T22:37:17.266005+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3930580.050999999046 60324.942572551 2024-01-15T22:37:18.268402+00:00 19994330.289999961853 29000000.018999930471 27870000.042999979109 3928108.940999985207 60324.942584153 2024-01-15T22:37:19.270798+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3924371.958000063896 60324.942595574 2024-01-15T22:37:20.257578+00:00 19994330.284000039101 29000000.008999940008 27870000.008999940008 3930334.998999952804 60324.942607176 2024-01-15T22:37:21.259978+00:00 19994330.287999991328 28999999.992000099272 27869999.981000069529 3927789.945000051986 60324.942618778 2024-01-15T22:37:22.262373+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3927648.044999957085 60324.942630379 2024-01-15T22:37:23.264770+00:00 19994330.289000030607 28999999.983999971300 27870000.035999998450 3927446.018999934196 60324.942641800 2024-01-15T22:37:24.251546+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3925289.004999995232 60324.942653583 2024-01-15T22:37:25.269561+00:00 19994330.292000059038 28999999.984000090510 27870000.008000001311 3929683.002000092994 60324.942665185 2024-01-15T22:37:26.271955+00:00 19994330.289000030607 29000000.035999890417 27869999.969999998808 3930149.969999908935 60324.942676606 2024-01-15T22:37:27.258731+00:00 19994330.285999890417 29000000.001000050455 27870000.046000000089 3925707.002000092994 60324.942688388 2024-01-15T22:37:28.276748+00:00 19994330.285000089556 28999999.988000039011 27870000.000999990851 3927881.913999915123 60324.942699810 2024-01-15T22:37:29.263524+00:00 19994330.291000008583 28999999.997000001371 27869999.953999999911 3925780.032999991905 60324.942711411 2024-01-15T22:37:30.265918+00:00 19994330.286999940872 29000000.006999991834 27870000.002000000328 3925245.191000103951 60324.942722832 2024-01-15T22:37:31.252693+00:00 19994330.286000009626 29000000.011000011116 27870000.030000001192 3930409.868999958038 60324.942734614 2024-01-15T22:37:32.270702+00:00 19994330.289999961853 28999999.989999990910 27869999.995999988168 3930534.016000031959 60324.942746036 2024-01-15T22:37:33.257484+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3923040.951999903191 60324.942757637 2024-01-15T22:37:34.259877+00:00 19994330.287000060081 29000000.005000028759 27869999.952000018209 3930183.943000078201 60324.942769239 2024-01-15T22:37:35.262274+00:00 19994330.289000030607 28999999.977000001818 27870000.032000008970 3928044.100999950897 60324.942780841 2024-01-15T22:37:36.264676+00:00 19994330.287999991328 28999999.989999979734 27869999.969999969006 3928218.006999969017 60324.942792443 2024-01-15T22:37:37.267072+00:00 19994330.289999961853 29000000.011000040919 27870000.041000008583 3921155.980000019073 60324.942803864 2024-01-15T22:37:38.253840+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3924517.032000064850 60324.942815647 2024-01-15T22:37:39.271856+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3924256.036999940872 60324.942827067 2024-01-15T22:37:40.258633+00:00 19994330.289000030607 29000000.022000011057 27869999.966000020504 3922013.929000020027 60324.942838669 2024-01-15T22:37:41.261025+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3922933.001999973785 60324.942850271 2024-01-15T22:37:42.263426+00:00 19994330.287999998778 29000000.007000029087 27869999.988000039011 3925579.963999987114 60324.942861873 2024-01-15T22:37:43.265827+00:00 19994330.287999998778 29000000.008000019938 27870000.026999950409 3925911.066000103951 60324.942873294 2024-01-15T22:37:44.252598+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3922740.985999941826 60324.942884896 2024-01-15T22:37:45.254993+00:00 19994330.287000000477 28999999.962999999523 27869999.929999951273 3922892.986999989022 60324.942896679 2024-01-15T22:37:46.273023+00:00 19994330.289000000805 28999999.990999940783 27870000.054000020027 3916765.148000001907 60324.942908099 2024-01-15T22:37:47.259791+00:00 19994330.293000001460 29000000.007000088692 27869999.965999960899 3922944.804000020027 60324.942919701 2024-01-15T22:37:48.262188+00:00 19994330.285999979824 29000000.026999950409 27870000.001000050455 3921808.064999938011 60324.942931303 2024-01-15T22:37:49.264589+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3919416.993000030983 60324.942942905 2024-01-15T22:37:50.266986+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3920856.970000029076 60324.942954431 2024-01-15T22:37:51.262876+00:00 19994330.284000009298 29000000.003999948502 27870000.004000071436 3922246.103000044823 60324.942966033 2024-01-15T22:37:52.265270+00:00 19994330.289000000805 28999999.996000051498 27870000.031000021845 3922907.921999930870 60324.942977454 2024-01-15T22:37:53.252039+00:00 19994330.287999991328 28999999.992999911308 27869999.967999938875 3918727.100000023842 60324.942989056 2024-01-15T22:37:54.254434+00:00 19994330.291999999434 29000000.010000109673 27869999.976000070572 3920946.901000022888 60324.943000839 2024-01-15T22:37:55.272453+00:00 19994330.289000000805 28999999.983999971300 27869999.995999928564 3919890.186999917030 60324.943012260 2024-01-15T22:37:56.259232+00:00 19994330.287000000477 28999999.962999939919 27869999.940999981016 3921442.764000058174 60324.943023861 2024-01-15T22:37:57.261630+00:00 19994330.289000030607 29000000.022999998182 27870000.110000010580 3927233.024999976158 60324.943035463 2024-01-15T22:37:58.264027+00:00 19994330.285999950022 29000000.025000099093 27869999.962000008672 3925669.070999979973 60324.943047065 2024-01-15T22:37:59.266422+00:00 19994330.285000029951 28999999.987999919802 27870000.011000040919 3926701.939000010025 60324.943058459 2024-01-15T22:38:00.250825+00:00 19994330.290000021458 29000000.024999979883 27870000.010999921709 3924338.009000062943 60324.943070241 2024-01-15T22:38:01.268851+00:00 19994330.291999999434 28999999.991000059992 27869999.984000090510 3928809.077000021935 60324.943081843 2024-01-15T22:38:02.271246+00:00 19994330.284999970347 29000000.028000000864 27870000.041000001132 3927581.024999976158 60324.943093264 2024-01-15T22:38:03.258013+00:00 19994330.287999991328 28999999.957999940962 27869999.958000000566 3930342.970999956131 60324.943105047 2024-01-15T22:38:04.276040+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3924593.894999980927 60324.943116467 2024-01-15T22:38:05.262805+00:00 19994330.287999991328 28999999.968000050634 27869999.973999988288 3925695.068000078201 60324.943128069 2024-01-15T22:38:06.265206+00:00 19994330.285000029951 29000000.048999998719 27870000.030000001192 3925911.029999970924 60324.943139596 2024-01-15T22:38:07.261095+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3926464.970000029076 60324.943151273 2024-01-15T22:38:08.269997+00:00 19994330.290000021458 28999999.988000009209 27869999.971999999136 3929147.038999915123 60324.943162619 2024-01-15T22:38:09.250263+00:00 19994330.286000009626 28999999.977999988943 27869999.993999991566 3921831.925000071991 60324.943174401 2024-01-15T22:38:10.268282+00:00 19994330.291000008583 29000000.018999990076 27870000.040000021458 3930394.968999981880 60324.943186079 2024-01-15T22:38:11.277187+00:00 19994330.284999970347 29000000.041000008583 27870000.030999958515 3927723.138999938965 60324.943197425 2024-01-15T22:38:12.257456+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3923693.973000050057 60324.943209207 2024-01-15T22:38:13.275476+00:00 19994330.286000009626 28999999.981999989599 27869999.964000049978 3926785.029000043869 60324.943220628 2024-01-15T22:38:14.262253+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3924065.960999966133 60324.943232230 2024-01-15T22:38:15.264658+00:00 19994330.291999939829 29000000.012000020593 27870000.062000039965 3928938.978999971878 60324.943243651 2024-01-15T22:38:16.251433+00:00 19994330.290000081062 29000000.017000019550 27869999.973999980837 3928873.958999990951 60324.943255433 2024-01-15T22:38:17.269448+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3930581.057999968994 60324.943266855 2024-01-15T22:38:18.256223+00:00 19994330.284000039101 28999999.994000021368 27869999.993000030518 3928932.952000021935 60324.943278456 2024-01-15T22:38:19.258622+00:00 19994330.286999940872 29000000.010999981314 27869999.991000000387 3925670.999000072014 60324.943290058 2024-01-15T22:38:20.261026+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3923123.931999921799 60324.943301660 2024-01-15T22:38:21.263422+00:00 19994330.290000081062 29000000.002999961376 27870000.008000019938 3929645.166000009049 60324.943313261 2024-01-15T22:38:22.265815+00:00 19994330.286999940872 29000000.029000040144 27869999.997999910265 3924916.933000088204 60324.943324683 2024-01-15T22:38:23.252587+00:00 19994330.287999991328 28999999.992999970913 27869999.978000041097 3922787.032999991905 60324.943336465 2024-01-15T22:38:24.270604+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3927396.037999988068 60324.943347886 2024-01-15T22:38:25.257378+00:00 19994330.289999961853 28999999.955000039190 27869999.963000059128 3922551.965999960899 60324.943359488 2024-01-15T22:38:26.259777+00:00 19994330.285000089556 29000000.036000009626 27870000.028000000864 3919273.881999969017 60324.943371090 2024-01-15T22:38:27.262169+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3921555.092000008095 60324.943382692 2024-01-15T22:38:28.264560+00:00 19994330.286999940872 28999999.983000040054 27870000.049000021070 3921007.912000060081 60324.943394113 2024-01-15T22:38:29.251338+00:00 19994330.289000030607 29000000.003999948502 27869999.946999911219 3923845.057999968994 60324.943405895 2024-01-15T22:38:30.269358+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3924138.962999939919 60324.943417497 2024-01-15T22:38:31.271758+00:00 19994330.288000110537 28999999.978000041097 27870000.018000010401 3920408.079000114929 60324.943428918 2024-01-15T22:38:32.258531+00:00 19994330.292999979109 28999999.989999890327 27869999.947000030428 3922591.896999955177 60324.943440520 2024-01-15T22:38:33.260929+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3922921.134999989998 60324.943452122 2024-01-15T22:38:34.263332+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3923680.958999990951 60324.943463724 2024-01-15T22:38:35.265736+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3921683.963999987114 60324.943475145 2024-01-15T22:38:36.252509+00:00 19994330.289000000805 29000000.039000030607 27870000.039000030607 3925997.993000030983 60324.943486928 2024-01-15T22:38:37.270530+00:00 19994330.287000000477 28999999.953000068665 27869999.985999941826 3921997.034999967087 60324.943498348 2024-01-15T22:38:38.257303+00:00 19994330.289999991655 28999999.993999961764 27869999.958000060171 3928352.939000010025 60324.943509950 2024-01-15T22:38:39.259702+00:00 19994330.287999998778 28999999.995999928564 27869999.970999959856 3921711.993999958038 60324.943521552 2024-01-15T22:38:40.262101+00:00 19994330.287000000477 29000000.028000120074 27870000.052999999374 3926084.099000095855 60324.943533154 2024-01-15T22:38:41.264499+00:00 19994330.287000000477 29000000.001999970526 27870000.028999999166 3924782.985999941826 60324.943544756 2024-01-15T22:38:42.266899+00:00 19994330.287999991328 28999999.949999928474 27869999.945999998599 3923267.922000051010 60324.943556176 2024-01-15T22:38:43.253664+00:00 19994330.291000008583 29000000.065000001341 27870000.057999998331 3923091.967999935150 60324.943567960 2024-01-15T22:38:44.271685+00:00 19994330.285000000149 28999999.964000009000 27869999.951999988407 3922454.088000059128 60324.943579380 2024-01-15T22:38:45.258450+00:00 19994330.288000021130 29000000.033999990672 27870000.071000009775 3926093.037999988068 60324.943590982 2024-01-15T22:38:46.260848+00:00 19994330.292999979109 28999999.977000009269 27869999.947000000626 3921452.036999940872 60324.943602508 2024-01-15T22:38:47.256740+00:00 19994330.286000009626 29000000.013999998569 27870000.050000008196 3924205.841000080109 60324.943614186 2024-01-15T22:38:48.265650+00:00 19994330.286999970675 28999999.991999980062 27869999.956999991089 3922970.065999985207 60324.943625788 2024-01-15T22:38:49.268050+00:00 19994330.288000050932 28999999.984000001103 27869999.991999980062 3921851.032999999821 60324.943637314 2024-01-15T22:38:50.263939+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3925207.947999998927 60324.943648991 2024-01-15T22:38:51.272840+00:00 19994330.285999950022 28999999.989000018686 27869999.983000040054 3922757.052000001073 60324.943660337 2024-01-15T22:38:52.253109+00:00 19994330.288000050932 29000000.004999998957 27870000.049999948591 3918601.915000000969 60324.943672120 2024-01-15T22:38:53.271129+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3925146.101999998093 60324.943683540 2024-01-15T22:38:54.257907+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3922160.933999999892 60324.943695142 2024-01-15T22:38:55.260314+00:00 19994330.288999971002 29000000.037999991328 27870000.024999979883 3919552.035000000149 60324.943706564 2024-01-15T22:38:56.247091+00:00 19994330.285000029951 28999999.980000019073 27870000.008000019938 3923844.975999999791 60324.943718346 2024-01-15T22:38:57.265115+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3926436.056000002194 60324.943729948 2024-01-15T22:38:58.267506+00:00 19994330.287000000477 29000000.031000021845 27869999.981000009924 3928758.008999995887 60324.943741369 2024-01-15T22:38:59.254280+00:00 19994330.287999991328 28999999.972999989986 27869999.990999940783 3924385.892000005115 60324.943753151 2024-01-15T22:39:00.272285+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3924534.133000000846 60324.943764572 2024-01-15T22:39:01.259056+00:00 19994330.287000000477 29000000.000999931246 27870000.016999959946 3924458.892999999225 60324.943776174 2024-01-15T22:39:02.261452+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3921886.061999998987 60324.943787776 2024-01-15T22:39:03.263848+00:00 19994330.289999961853 28999999.976000070572 27869999.952000018209 3927208.973999998998 60324.943799378 2024-01-15T22:39:04.266238+00:00 19994330.283000111580 29000000.037999991328 27870000.075999978930 3924709.969999998808 60324.943810799 2024-01-15T22:39:05.253013+00:00 19994330.290999889374 28999999.955999970436 27869999.952999949455 3926127.013000003994 60324.943822401 2024-01-15T22:39:06.255407+00:00 19994330.287000060081 29000000.021000031382 27870000.036000009626 3925002.967999995220 60324.943834183 2024-01-15T22:39:07.273426+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3926970.048000007868 60324.943845604 2024-01-15T22:39:08.260204+00:00 19994330.291000008583 28999999.975999951363 27869999.985999941826 3922685.961999997031 60324.943857206 2024-01-15T22:39:09.262607+00:00 19994330.286999940872 29000000.048000101000 27870000.068000078201 3926523.071999996901 60324.943868808 2024-01-15T22:39:10.265008+00:00 19994330.288000110537 28999999.969999909401 27869999.940999981016 3926983.946999996901 60324.943880410 2024-01-15T22:39:11.267405+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3919750.028999999166 60324.943891831 2024-01-15T22:39:12.254181+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3924349.979000002146 60324.943903433 2024-01-15T22:39:13.256572+00:00 19994330.284999970347 29000000.047999981791 27869999.937999960035 3927411.941000000108 60324.943915034 2024-01-15T22:39:14.258968+00:00 19994330.292999979109 28999999.963000059128 27870000.068000078201 3929433.063000007998 60324.943926636 2024-01-15T22:39:15.261361+00:00 19994330.287000060081 29000000.001999970526 27869999.982999920845 3923838.974999994040 60324.943938238 2024-01-15T22:39:16.263759+00:00 19994330.286999940872 29000000.004999998957 27869999.974000100046 3924770.989999995101 60324.943949840 2024-01-15T22:39:17.266162+00:00 19994330.291000008583 29000000.014000058174 27870000.026999950409 3921616.019000009168 60324.943961442 2024-01-15T22:39:18.268561+00:00 19994330.287999991328 29000000.010999921709 27870000.003999948502 3922239.881999998819 60324.943972863 2024-01-15T22:39:19.255338+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3922500.160999997985 60324.943984464 2024-01-15T22:39:20.257726+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3924240.836999997031 60324.943996066 2024-01-15T22:39:21.260121+00:00 19994330.290000081062 29000000.007000010461 27870000.006999999285 3922322.086999997031 60324.944007668 2024-01-15T22:39:22.262519+00:00 19994330.284999970347 29000000.010999988765 27870000.035000000149 3924489.021000013221 60324.944019089 2024-01-15T22:39:23.249294+00:00 19994330.291000008583 28999999.978999998420 27869999.984000008553 3917231.050999999046 60324.944030872 2024-01-15T22:39:24.267322+00:00 19994330.291999939829 29000000.013000011444 27870000.010999981314 3926716.989999980200 60324.944042474 2024-01-15T22:39:25.269721+00:00 19994330.283000111580 28999999.996999979019 27869999.992000009865 3926331.957000017166 60324.944053895 2024-01-15T22:39:26.256491+00:00 19994330.288999918848 28999999.973000019789 27869999.978999998420 3921524.097000002861 60324.944065496 2024-01-15T22:39:27.258888+00:00 19994330.287999991328 29000000.008999999613 27870000.006999999285 3923939.912000000011 60324.944077098 2024-01-15T22:39:28.261293+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3927471.960999995004 60324.944088700 2024-01-15T22:39:29.263694+00:00 19994330.286999940872 28999999.973999980837 27869999.946999970824 3924447.129000008106 60324.944100227 2024-01-15T22:39:30.259586+00:00 19994330.289999999106 29000000.021000031382 27870000.087000008672 3924917.925999999046 60324.944111904 2024-01-15T22:39:31.268490+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3920849.896999984980 60324.944123250 2024-01-15T22:39:32.248760+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3929504.143000007141 60324.944135032 2024-01-15T22:39:33.266776+00:00 19994330.289000000805 29000000.051999989897 27870000.009999990463 3923135.030999987852 60324.944146710 2024-01-15T22:39:34.275678+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3927031.945000023115 60324.944158055 2024-01-15T22:39:35.255944+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3922167.037999988068 60324.944169657 2024-01-15T22:39:36.258349+00:00 19994330.289999991655 28999999.959999978542 27870000.044000029564 3925563.030000001192 60324.944181259 2024-01-15T22:39:37.260751+00:00 19994330.289999991655 29000000.055999990553 27869999.966000020504 3920198.849999994040 60324.944192860 2024-01-15T22:39:38.263149+00:00 19994330.289000000805 29000000.018000010401 27870000.056999921799 3923484.085999995004 60324.944204282 2024-01-15T22:39:39.249933+00:00 19994330.287000000477 28999999.929000020027 27869999.912000060081 3918487.981999992859 60324.944216064 2024-01-15T22:39:40.267948+00:00 19994330.285000000149 29000000.021999958903 27870000.003000020981 3917868.042000025976 60324.944227485 2024-01-15T22:39:41.254721+00:00 19994330.289999991655 29000000.024000048637 27870000.028000000864 3920631.016999990214 60324.944239087 2024-01-15T22:39:42.257113+00:00 19994330.285999979824 28999999.968999978155 27869999.973999980837 3922817.011000006925 60324.944250870 2024-01-15T22:39:43.275131+00:00 19994330.290000021458 28999999.980000019073 27870000.006999969482 3924336.940999985207 60324.944262290 2024-01-15T22:39:44.261911+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3922591.920000017155 60324.944273892 2024-01-15T22:39:45.264304+00:00 19994330.291999999434 28999999.983999971300 27870000.002999901772 3921928.104999988806 60324.944285314 2024-01-15T22:39:46.251080+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3921524.013999999035 60324.944297096 2024-01-15T22:39:47.269099+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3919671.932000011206 60324.944308517 2024-01-15T22:39:48.255871+00:00 19994330.284000039101 28999999.937000039965 27869999.940000060946 3921479.018999993801 60324.944320119 2024-01-15T22:39:49.258277+00:00 19994330.289999961853 28999999.973000049591 27869999.980999950320 3917603.937000005972 60324.944331721 2024-01-15T22:39:50.260678+00:00 19994330.285000029951 29000000.041000008583 27870000.031000021845 3922595.030000001192 60324.944343323 2024-01-15T22:39:51.263081+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3924191.153999983799 60324.944354924 2024-01-15T22:39:52.265478+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3924581.860000013839 60324.944366346 2024-01-15T22:39:53.252257+00:00 19994330.288999971002 29000000.009000059217 27870000.001000050455 3924196.004999995232 60324.944378128 2024-01-15T22:39:54.270276+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3921225.039999992121 60324.944389549 2024-01-15T22:39:55.257054+00:00 19994330.286000009626 29000000.023999929428 27870000.039999961853 3921542.020000011194 60324.944401151 2024-01-15T22:39:56.259452+00:00 19994330.286999940872 28999999.945999979973 27869999.919000029564 3921024.929999976885 60324.944412753 2024-01-15T22:39:57.261854+00:00 19994330.287000060081 29000000.028000000864 27870000.032000001520 3923701.015000044834 60324.944424355 2024-01-15T22:39:58.264257+00:00 19994330.289000030607 29000000.020999990404 27870000.030999999493 3924819.911999940872 60324.944435776 2024-01-15T22:39:59.251038+00:00 19994330.291999939829 28999999.973000001162 27869999.989999998361 3918691.164000033867 60324.944447378 2024-01-15T22:40:00.253431+00:00 19994330.286000009626 28999999.964000001550 27869999.984999999404 3921148.943000019062 60324.944459160 2024-01-15T22:40:01.271443+00:00 19994330.287000060081 28999999.995000001043 27870000.006999980658 3919368.972000002861 60324.944470581 2024-01-15T22:40:02.258221+00:00 19994330.289999961853 29000000.067999988794 27870000.031000021845 3919941.973999977112 60324.944482183 2024-01-15T22:40:03.260616+00:00 19994330.286999940872 28999999.976000010967 27869999.921000000089 3918839.001999973785 60324.944493785 2024-01-15T22:40:04.263014+00:00 19994330.284000039101 29000000.021000001580 27870000.049999978393 3925088.946000040043 60324.944505387 2024-01-15T22:40:05.265411+00:00 19994330.289000030607 28999999.970999989659 27869999.964999999851 3921243.037000000011 60324.944516808 2024-01-15T22:40:06.252187+00:00 19994330.289999961853 28999999.993000030518 27870000.041000008583 3925213.011999965180 60324.944528590 2024-01-15T22:40:07.270209+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3926420.096000016201 60324.944540011 2024-01-15T22:40:08.256975+00:00 19994330.287000060081 29000000.000999990851 27869999.970000028610 3923256.944000006188 60324.944551613 2024-01-15T22:40:09.259372+00:00 19994330.287999991328 28999999.994000021368 27870000.012999951839 3919020.013000010978 60324.944563215 2024-01-15T22:40:10.261773+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3924777.933999956120 60324.944574817 2024-01-15T22:40:11.264172+00:00 19994330.286000009626 29000000.002000030130 27870000.039000030607 3923886.060000001919 60324.944586419 2024-01-15T22:40:12.266569+00:00 19994330.290999889374 28999999.981999989599 27869999.969999969006 3922335.920000017155 60324.944597945 2024-01-15T22:40:13.262461+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3918319.062000035774 60324.944609622 2024-01-15T22:40:14.271369+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3926140.125000000000 60324.944620968 2024-01-15T22:40:15.251631+00:00 19994330.287000060081 29000000.009000059217 27869999.984999950975 3924123.919999957085 60324.944632750 2024-01-15T22:40:16.269645+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3924483.953999996185 60324.944644172 2024-01-15T22:40:17.256422+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3922318.001000047196 60324.944655773 2024-01-15T22:40:18.258826+00:00 19994330.288999918848 29000000.024999979883 27870000.006999969482 3924298.004999995232 60324.944667375 2024-01-15T22:40:19.261225+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3921409.894999980927 60324.944678977 2024-01-15T22:40:20.263621+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3925455.111000000965 60324.944690579 2024-01-15T22:40:21.266018+00:00 19994330.288000110537 28999999.993000030518 27869999.977999929339 3921845.026000022888 60324.944702000 2024-01-15T22:40:22.252793+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3923680.052999972831 60324.944713783 2024-01-15T22:40:23.270811+00:00 19994330.285000000149 29000000.001999970526 27870000.011000040919 3924390.921000003815 60324.944725203 2024-01-15T22:40:24.257586+00:00 19994330.287999998778 29000000.016000028700 27870000.013999938965 3925541.129000008106 60324.944736805 2024-01-15T22:40:25.259978+00:00 19994330.287999998778 28999999.985999941826 27869999.996000051498 3925887.888999999035 60324.944748226 2024-01-15T22:40:26.246729+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3924626.960999966133 60324.944760009 2024-01-15T22:40:27.264728+00:00 19994330.290000010282 28999999.996999979019 27870000.023999929428 3918766.024000049103 60324.944771610 2024-01-15T22:40:28.267108+00:00 19994330.283999990672 28999999.991999980062 27869999.978000041097 3919329.977999985218 60324.944783031 2024-01-15T22:40:29.253886+00:00 19994330.293999999762 28999999.998000029474 27870000.044999960810 3924392.885999978054 60324.944794814 2024-01-15T22:40:30.271905+00:00 19994330.287000000477 29000000.014000058174 27870000.025000099093 3923075.150000036228 60324.944806235 2024-01-15T22:40:31.258685+00:00 19994330.286000009626 28999999.986999988556 27869999.926999930292 3924478.996999979019 60324.944817836 2024-01-15T22:40:32.261080+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3926612.976000010967 60324.944829360 2024-01-15T22:40:33.256701+00:00 19994330.287000000477 29000000.016999959946 27869999.984000090510 3925380.064999998081 60324.944840962 2024-01-15T22:40:34.259091+00:00 19994330.288000021130 28999999.973000001162 27869999.961999889463 3925680.847000002861 60324.944852488 2024-01-15T22:40:35.254983+00:00 19994330.287000000477 29000000.010999999940 27870000.013000011444 3921783.117999970913 60324.944864166 2024-01-15T22:40:36.263891+00:00 19994330.290000021458 29000000.043999999762 27870000.048999998719 3918386.981000006199 60324.944875767 2024-01-15T22:40:37.266292+00:00 19994330.291999999434 28999999.981999989599 27869999.966999989003 3922493.041999996174 60324.944887294 2024-01-15T22:40:38.262191+00:00 19994330.287000000477 29000000.009999990463 27870000.047000009567 3924737.939999998081 60324.944898971 2024-01-15T22:40:39.271091+00:00 19994330.285999950022 28999999.958000000566 27869999.967999991030 3923947.011000037193 60324.944910317 2024-01-15T22:40:40.251358+00:00 19994330.286000009626 28999999.986000001431 27869999.982999999076 3923723.995000004768 60324.944922099 2024-01-15T22:40:41.269375+00:00 19994330.287000000477 29000000.020000010729 27870000.052000019699 3925166.984999955166 60324.944933520 2024-01-15T22:40:42.256152+00:00 19994330.289000030607 29000000.035999979824 27869999.993999991566 3922257.058000028133 60324.944945122 2024-01-15T22:40:43.258554+00:00 19994330.287999991328 28999999.967000011355 27869999.973000019789 3927121.004999995232 60324.944956724 2024-01-15T22:40:44.260952+00:00 19994330.291000008583 29000000.040000021458 27870000.038999971002 3925367.939000010025 60324.944968326 2024-01-15T22:40:45.263351+00:00 19994330.285999950022 28999999.981999989599 27869999.980000019073 3922889.046999990940 60324.944979928 2024-01-15T22:40:46.265746+00:00 19994330.288000050932 28999999.976000010967 27869999.994000021368 3923703.024999976158 60324.944991348 2024-01-15T22:40:47.252517+00:00 19994330.289999961853 29000000.050999999046 27870000.021999958903 3932374.013000010978 60324.945003131 2024-01-15T22:40:48.270542+00:00 19994330.287999991328 28999999.964999970049 27869999.940000001341 3926395.921000003815 60324.945014552 2024-01-15T22:40:49.257315+00:00 19994330.284000039101 28999999.979000028223 27870000.018000010401 3926731.972000002861 60324.945026154 2024-01-15T22:40:50.259716+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3928101.990000010002 60324.945037756 2024-01-15T22:40:51.262116+00:00 19994330.292999979109 29000000.055000010878 27870000.032000008970 3929844.032000004780 60324.945049358 2024-01-15T22:40:52.264515+00:00 19994330.286999940872 28999999.944999929518 27869999.976000010967 3920960.060999989975 60324.945060779 2024-01-15T22:40:53.251291+00:00 19994330.287000060081 29000000.028000120074 27870000.038999971002 3924353.958999990951 60324.945072381 2024-01-15T22:40:54.253693+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3928202.064000010025 60324.945084163 2024-01-15T22:40:55.271709+00:00 19994330.286999940872 28999999.977999929339 27869999.977000001818 3924531.987999976147 60324.945095584 2024-01-15T22:40:56.258484+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3926346.975000023842 60324.945107186 2024-01-15T22:40:57.260888+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3926944.020999968052 60324.945118788 2024-01-15T22:40:58.263290+00:00 19994330.290000081062 29000000.004000071436 27870000.044000029564 3925980.982000052929 60324.945130390 2024-01-15T22:40:59.265687+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3921536.914999961853 60324.945141889 2024-01-15T22:41:00.259222+00:00 19994330.288999918848 28999999.984999898821 27870000.018999930471 3924673.076000034809 60324.945153491 2024-01-15T22:41:01.261616+00:00 19994330.288000110537 29000000.020000100136 27870000.032000061125 3925184.914999961853 60324.945164912 2024-01-15T22:41:02.248393+00:00 19994330.284999970347 28999999.995000001043 27869999.846999999136 3924512.018000007141 60324.945176695 2024-01-15T22:41:03.266410+00:00 19994330.286999940872 28999999.986999988556 27870000.067000031471 3925471.007000029087 60324.945188296 2024-01-15T22:41:04.268808+00:00 19994330.292999979109 29000000.072999950498 27870000.056999921799 3930660.959999979008 60324.945199717 2024-01-15T22:41:05.255578+00:00 19994330.287000060081 28999999.945000048727 27869999.967000011355 3924389.076000034809 60324.945211500 2024-01-15T22:41:06.273592+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3924664.945999979973 60324.945222921 2024-01-15T22:41:07.260366+00:00 19994330.287999991328 29000000.042000059038 27869999.975000020117 3926584.037999988068 60324.945234523 2024-01-15T22:41:08.262765+00:00 19994330.284999970347 28999999.956999901682 27870000.057000041008 3921612.055999993812 60324.945245944 2024-01-15T22:41:09.249539+00:00 19994330.284000039101 29000000.019000049680 27869999.965999960899 3929156.907999991905 60324.945257726 2024-01-15T22:41:10.267556+00:00 19994330.291000008583 28999999.937000039965 27869999.976000070572 3929841.998999952804 60324.945269147 2024-01-15T22:41:11.254326+00:00 19994330.286999940872 29000000.043000001460 27870000.043999910355 3919501.022000073921 60324.945280749 2024-01-15T22:41:12.256718+00:00 19994330.290000081062 28999999.960000000894 27869999.953000068665 3931755.092000008095 60324.945292532 2024-01-15T22:41:13.274734+00:00 19994330.287999991328 29000000.045000001788 27870000.046999931335 3930161.940999985207 60324.945303953 2024-01-15T22:41:14.261507+00:00 19994330.287999991328 29000000.009999990463 27870000.004000000656 3928811.003000020981 60324.945315555 2024-01-15T22:41:15.263908+00:00 19994330.289000030607 28999999.980000000447 27869999.934999998659 3927006.003999948967 60324.945326976 2024-01-15T22:41:16.250688+00:00 19994330.286000009626 29000000.022999998182 27870000.085999999195 3927064.972000002861 60324.945338758 2024-01-15T22:41:17.268708+00:00 19994330.291000001132 28999999.999000009149 27869999.973000001162 3924842.947000027169 60324.945350179 2024-01-15T22:41:18.255481+00:00 19994330.282999999821 28999999.959999978542 27869999.931000009179 3919215.064999938011 60324.945361781 2024-01-15T22:41:19.257872+00:00 19994330.291999999434 29000000.015999998897 27870000.018999990076 3928429.980000019073 60324.945373383 2024-01-15T22:41:20.260270+00:00 19994330.287000000477 28999999.990000009537 27870000.039000000805 3925448.058000088204 60324.945384985 2024-01-15T22:41:21.262671+00:00 19994330.289000000805 29000000.010999981314 27870000.012999981642 3929922.015999913216 60324.945396586 2024-01-15T22:41:22.265071+00:00 19994330.287000000477 29000000.058000031859 27869999.964999999851 3928033.986000061035 60324.945408008 2024-01-15T22:41:23.251846+00:00 19994330.287000000477 28999999.946999970824 27870000.023999989033 3922452.962999939919 60324.945419790 2024-01-15T22:41:24.269858+00:00 19994330.289000000805 28999999.998000029474 27870000.032000008970 3924157.042000054847 60324.945431211 2024-01-15T22:41:25.256619+00:00 19994330.287999991328 29000000.004000011832 27869999.948000010103 3926280.906999946106 60324.945442813 2024-01-15T22:41:26.259016+00:00 19994330.289000000805 29000000.015999969095 27869999.999000009149 3923266.134000062943 60324.945454414 2024-01-15T22:41:27.261413+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3924010.912999988068 60324.945466016 2024-01-15T22:41:28.263816+00:00 19994330.285000029951 28999999.953999999911 27869999.972999989986 3925783.039000033867 60324.945477437 2024-01-15T22:41:29.250588+00:00 19994330.289999961853 29000000.011000040919 27870000.012000020593 3925515.939999938011 60324.945489039 2024-01-15T22:41:30.252990+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3924962.060000061989 60324.945500822 2024-01-15T22:41:31.271008+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3926537.966999887954 60324.945512243 2024-01-15T22:41:32.257779+00:00 19994330.286000009626 28999999.975000020117 27870000.024999979883 3925058.028000115883 60324.945523845 2024-01-15T22:41:33.260173+00:00 19994330.291999999434 28999999.999000068754 27869999.995000060648 3926024.998999952804 60324.945535447 2024-01-15T22:41:34.262572+00:00 19994330.286000009626 28999999.957999940962 27869999.964999910444 3923836.993000030983 60324.945547048 2024-01-15T22:41:35.264976+00:00 19994330.287999991328 29000000.052999969572 27870000.045000080019 3925704.973999977112 60324.945558575 2024-01-15T22:41:36.260871+00:00 19994330.289000030607 28999999.943000078201 27869999.969999909401 3919965.004999995232 60324.945570252 2024-01-15T22:41:37.269775+00:00 19994330.287000000477 29000000.031000021845 27869999.952000018209 3924299.041999936104 60324.945581598 2024-01-15T22:41:38.250040+00:00 19994330.287999991328 29000000.015999909490 27870000.078000068665 3923579.008000016212 60324.945593380 2024-01-15T22:41:39.268057+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3923467.012000083923 60324.945604982 2024-01-15T22:41:40.270458+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3922256.976999998093 60324.945616403 2024-01-15T22:41:41.257229+00:00 19994330.286000009626 28999999.973000049591 27869999.947000030428 3922281.014999986161 60324.945628005 2024-01-15T22:41:42.259625+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3925803.998999952804 60324.945639607 2024-01-15T22:41:43.262029+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3919528.925999999046 60324.945651209 2024-01-15T22:41:44.264429+00:00 19994330.289000030607 28999999.990000009537 27869999.929000020027 3920958.074000000954 60324.945662630 2024-01-15T22:41:45.251206+00:00 19994330.289000030607 29000000.036999940872 27870000.065000060946 3924191.976000071038 60324.945674412 2024-01-15T22:41:46.269224+00:00 19994330.283999919891 29000000.007000088692 27870000.018999930471 3920866.929999948014 60324.945685833 2024-01-15T22:41:47.255998+00:00 19994330.285000089556 28999999.972999930382 27869999.951000090688 3917346.978000044823 60324.945697435 2024-01-15T22:41:48.258397+00:00 19994330.290999889374 28999999.997000001371 27869999.967999938875 3920825.062999964226 60324.945709037 2024-01-15T22:41:49.260800+00:00 19994330.288000110537 29000000.052000001073 27870000.121000051498 3925667.032999991905 60324.945720639 2024-01-15T22:41:50.263201+00:00 19994330.289999961853 28999999.973000001162 27869999.949000000954 3924054.003000020981 60324.945732241 2024-01-15T22:41:51.265594+00:00 19994330.289000030607 29000000.016999989748 27869999.998999949545 3923874.934000014793 60324.945743662 2024-01-15T22:41:52.252373+00:00 19994330.288999918848 28999999.987000018358 27870000.016000028700 3922073.008000016212 60324.945755444 2024-01-15T22:41:53.270389+00:00 19994330.282999988645 28999999.961999978870 27869999.960999999195 3919432.970999956131 60324.945766865 2024-01-15T22:41:54.257169+00:00 19994330.287999991328 29000000.011000011116 27870000.013000000268 3921124.082999945153 60324.945778467 2024-01-15T22:41:55.259570+00:00 19994330.288000110537 29000000.030999988317 27870000.010999988765 3921546.016000031959 60324.945789889 2024-01-15T22:41:56.246345+00:00 19994330.289999961853 29000000.014000028372 27869999.962999999523 3922884.990000010002 60324.945801671 2024-01-15T22:41:57.264367+00:00 19994330.287999991328 28999999.990000009537 27870000.096999991685 3922634.072000027169 60324.945813273 2024-01-15T22:41:58.266769+00:00 19994330.289999961853 28999999.988999959081 27869999.941000010818 3920661.891999959946 60324.945824694 2024-01-15T22:41:59.253540+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3919158.011999965180 60324.945836476 2024-01-15T22:42:00.271545+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3923257.058000088204 60324.945847897 2024-01-15T22:42:01.258321+00:00 19994330.284999970347 29000000.036000009626 27870000.016999989748 3921364.001999973785 60324.945859499 2024-01-15T22:42:02.260724+00:00 19994330.287999991328 28999999.961000028998 27870000.027000010014 3921631.092000008095 60324.945870920 2024-01-15T22:42:03.247502+00:00 19994330.290000081062 28999999.974999960512 27869999.930000010878 3920451.750999927986 60324.945882703 2024-01-15T22:42:04.265523+00:00 19994330.286999940872 28999999.994000021368 27870000.030999958515 3920706.128000020981 60324.945894124 2024-01-15T22:42:05.252293+00:00 19994330.289999961853 29000000.077000018209 27870000.028000000864 3921505.937000035774 60324.945905725 2024-01-15T22:42:06.254684+00:00 19994330.288000110537 28999999.975999951363 27869999.957000020891 3925798.034000039101 60324.945917508 2024-01-15T22:42:07.272705+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3922105.979999899864 60324.945928929 2024-01-15T22:42:08.259477+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3922272.050000071991 60324.945940531 2024-01-15T22:42:09.261875+00:00 19994330.288999918848 29000000.009000059217 27869999.979000028223 3920522.953999996185 60324.945951952 2024-01-15T22:42:10.248641+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3926300.018000007141 60324.945963735 2024-01-15T22:42:11.266672+00:00 19994330.287000000477 28999999.935999989510 27869999.948999941349 3921329.111999989022 60324.945975156 2024-01-15T22:42:12.253449+00:00 19994330.291000001132 29000000.040000081062 27870000.008000019938 3919487.901999949943 60324.945986758 2024-01-15T22:42:13.255841+00:00 19994330.285999991000 29000000.024999979883 27870000.016000028700 3920107.018000007141 60324.945998359 2024-01-15T22:42:14.258242+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3920821.029000043869 60324.946009961 2024-01-15T22:42:15.260643+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3921986.967999935150 60324.946021563 2024-01-15T22:42:16.263043+00:00 19994330.288999989629 28999999.990000009537 27870000.041000008583 3920826.058000088204 60324.946033165 2024-01-15T22:42:17.265441+00:00 19994330.286000009626 29000000.041999939829 27870000.003999948502 3923356.829999924172 60324.946044767 2024-01-15T22:42:18.267841+00:00 19994330.291999999434 28999999.974000100046 27869999.986999988556 3930004.184000014793 60324.946056293 2024-01-15T22:42:19.263732+00:00 19994330.289999991655 29000000.008999940008 27869999.981000069529 3919004.881000041962 60324.946067895 2024-01-15T22:42:20.266125+00:00 19994330.283000018448 29000000.000000000000 27870000.054000020027 3925815.990999937057 60324.946079316 2024-01-15T22:42:21.252897+00:00 19994330.289999991655 28999999.950000051409 27869999.916000008583 3922320.026000022888 60324.946090918 2024-01-15T22:42:22.255289+00:00 19994330.285999979824 29000000.046999931335 27870000.069999929518 3922307.962000011932 60324.946102520 2024-01-15T22:42:23.257676+00:00 19994330.287999991328 28999999.996000051498 27869999.976000070572 3923023.139000058174 60324.946114121 2024-01-15T22:42:24.260077+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3923360.837000011932 60324.946125723 2024-01-15T22:42:25.262476+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3921094.101999998093 60324.946137325 2024-01-15T22:42:26.264869+00:00 19994330.287000000477 29000000.021000009030 27870000.029999971390 3921735.906999946106 60324.946148927 2024-01-15T22:42:27.267266+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3926133.156000018120 60324.946160348 2024-01-15T22:42:28.254044+00:00 19994330.291999999434 28999999.971999991685 27870000.037000060081 3922300.894999980927 60324.946171950 2024-01-15T22:42:29.256439+00:00 19994330.286000009626 29000000.001000020653 27869999.962999939919 3924167.998999952804 60324.946183551 2024-01-15T22:42:30.258830+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3922858.037000060081 60324.946195153 2024-01-15T22:42:31.261234+00:00 19994330.289000030607 28999999.984000001103 27869999.993999999017 3921871.008000016212 60324.946206574 2024-01-15T22:42:32.248013+00:00 19994330.287999991328 29000000.046000000089 27870000.096000000834 3921998.965999960899 60324.946218357 2024-01-15T22:42:33.266028+00:00 19994330.284999970347 28999999.956000030041 27869999.912999998778 3922252.973999977112 60324.946229959 2024-01-15T22:42:34.268427+00:00 19994330.293000038713 29000000.025999959558 27870000.003000009805 3923660.104000092018 60324.946241380 2024-01-15T22:42:35.255198+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3925686.888999938965 60324.946252981 2024-01-15T22:42:36.257596+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3922584.947000027169 60324.946264583 2024-01-15T22:42:37.259991+00:00 19994330.286999940872 29000000.000000000000 27869999.972999989986 3923579.064999938011 60324.946276185 2024-01-15T22:42:38.262388+00:00 19994330.285000089556 29000000.011999960989 27870000.045000020415 3926866.948000072967 60324.946287606 2024-01-15T22:42:39.249168+00:00 19994330.288999918848 28999999.995999988168 27869999.954999979585 3928322.126999973785 60324.946299389 2024-01-15T22:42:40.267186+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3923644.917999982834 60324.946310810 2024-01-15T22:42:41.253963+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3922909.064000010025 60324.946322411 2024-01-15T22:42:42.256357+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3919419.932999968994 60324.946334194 2024-01-15T22:42:43.274376+00:00 19994330.285999890417 28999999.953999999911 27869999.983999971300 3925467.968999981880 60324.946345615 2024-01-15T22:42:44.261147+00:00 19994330.291000008583 29000000.032000061125 27870000.025000039488 3923376.083000063896 60324.946357217 2024-01-15T22:42:45.263553+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3923525.049000024796 60324.946368638 2024-01-15T22:42:46.250329+00:00 19994330.284999970347 29000000.042999979109 27870000.005999978632 3922048.911999940872 60324.946380421 2024-01-15T22:42:47.268347+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3923669.014000058174 60324.946391842 2024-01-15T22:42:48.255124+00:00 19994330.290000081062 29000000.024000048637 27870000.017999950796 3921499.059000014793 60324.946403444 2024-01-15T22:42:49.257523+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3928670.916999936104 60324.946415045 2024-01-15T22:42:50.259919+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3925517.105000019073 60324.946426647 2024-01-15T22:42:51.262314+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3925016.873999952804 60324.946438249 2024-01-15T22:42:52.264719+00:00 19994330.286000009626 28999999.977000001818 27870000.030999898911 3913629.041000009049 60324.946449670 2024-01-15T22:42:53.251494+00:00 19994330.288999918848 29000000.005999919027 27869999.980000019073 3920188.047999978065 60324.946461453 2024-01-15T22:42:54.269518+00:00 19994330.286000009626 28999999.999000068754 27869999.974000100046 3922383.899000049103 60324.946472874 2024-01-15T22:42:55.256285+00:00 19994330.290000081062 28999999.987999919802 27870000.016999959946 3921348.042000054847 60324.946484475 2024-01-15T22:42:56.258682+00:00 19994330.289999961853 28999999.993000030518 27869999.972999930382 3921253.988999962807 60324.946496077 2024-01-15T22:42:57.261077+00:00 19994330.287999991328 29000000.027000069618 27870000.059000018984 3920492.988999962807 60324.946507679 2024-01-15T22:42:58.263477+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3915417.001000047196 60324.946519206 2024-01-15T22:42:59.259376+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3922014.973999977112 60324.946530807 2024-01-15T22:43:00.261763+00:00 19994330.287999991328 29000000.031999949366 27869999.965000029653 3924396.027999997139 60324.946542229 2024-01-15T22:43:01.248534+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3919413.054000020027 60324.946553830 2024-01-15T22:43:02.250934+00:00 19994330.288999918848 29000000.000999998301 27869999.978999968618 3922374.018999934196 60324.946565613 2024-01-15T22:43:03.268952+00:00 19994330.290000081062 29000000.007000010461 27869999.990000009537 3925127.048000096809 60324.946577034 2024-01-15T22:43:04.255730+00:00 19994330.287999998778 28999999.938999999315 27869999.993999961764 3919502.987999916077 60324.946588635 2024-01-15T22:43:05.258123+00:00 19994330.287999998778 29000000.037000000477 27870000.019999980927 3923482.853999971878 60324.946600237 2024-01-15T22:43:06.260523+00:00 19994330.289000000805 28999999.993999991566 27869999.992000099272 3922813.116000055801 60324.946611839 2024-01-15T22:43:07.262923+00:00 19994330.283999990672 29000000.022000011057 27870000.044999960810 3922453.924999951851 60324.946623260 2024-01-15T22:43:08.249701+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3924674.980000019073 60324.946634862 2024-01-15T22:43:09.252101+00:00 19994330.289000000805 29000000.023999989033 27869999.971999999136 3922432.111000061035 60324.946646645 2024-01-15T22:43:10.270122+00:00 19994330.291000008583 28999999.956000030041 27869999.978000000119 3921474.998999952804 60324.946658066 2024-01-15T22:43:11.256894+00:00 19994330.287999991328 29000000.041000008583 27870000.039999991655 3926761.876999973785 60324.946669668 2024-01-15T22:43:12.259294+00:00 19994330.289000000805 28999999.967999991030 27869999.985000010580 3922120.065999985207 60324.946681269 2024-01-15T22:43:13.261698+00:00 19994330.287999991328 28999999.979999959469 27870000.030999988317 3922627.025000094902 60324.946692871 2024-01-15T22:43:14.264101+00:00 19994330.287000000477 29000000.018000010401 27869999.940000001341 3923000.044999957085 60324.946704293 2024-01-15T22:43:15.250874+00:00 19994330.287000000477 29000000.013999998569 27870000.034000009298 3927318.996999979019 60324.946716075 2024-01-15T22:43:16.268887+00:00 19994330.286000009626 29000000.042999979109 27870000.034000009298 3924513.901000022888 60324.946727496 2024-01-15T22:43:17.255665+00:00 19994330.293000008911 28999999.943000018597 27869999.945999979973 3921783.947000027169 60324.946739098 2024-01-15T22:43:18.258061+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3920728.102999926079 60324.946750519 2024-01-15T22:43:19.244836+00:00 19994330.289999961853 28999999.989999949932 27870000.029000010341 3924340.975000023842 60324.946762301 2024-01-15T22:43:20.262854+00:00 19994330.285000029951 29000000.033999979496 27870000.005999978632 3922339.128000020981 60324.946773903 2024-01-15T22:43:21.265252+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3923651.878000020981 60324.946785324 2024-01-15T22:43:22.252026+00:00 19994330.284999970347 29000000.032999988645 27870000.040000021458 3921476.009000000078 60324.946797107 2024-01-15T22:43:23.270044+00:00 19994330.290000021458 28999999.986000061035 27869999.969999969006 3914913.964999999851 60324.946808528 2024-01-15T22:43:24.256812+00:00 19994330.291000008583 29000000.016999959946 27869999.938000019640 3920892.938999998849 60324.946820130 2024-01-15T22:43:25.259209+00:00 19994330.287000000477 28999999.999000068754 27870000.052999969572 3916320.074000000954 60324.946831551 2024-01-15T22:43:26.245989+00:00 19994330.288999971002 28999999.982999920845 27869999.935999989510 3921802.978000000119 60324.946843334 2024-01-15T22:43:27.264004+00:00 19994330.288000050932 28999999.985000010580 27870000.053000029176 3920268.046999997925 60324.946854754 2024-01-15T22:43:28.250785+00:00 19994330.285999950022 28999999.957000020891 27869999.959999978542 3923552.887999999803 60324.946866356 2024-01-15T22:43:29.253180+00:00 19994330.290000021458 29000000.059999939054 27870000.059000018984 3920510.134000000078 60324.946878139 2024-01-15T22:43:30.271195+00:00 19994330.286000009626 28999999.979000091553 27869999.970999959856 3926336.979999999981 60324.946889560 2024-01-15T22:43:31.257969+00:00 19994330.289000030607 29000000.018999930471 27870000.002000089735 3919175.004000001121 60324.946901162 2024-01-15T22:43:32.260363+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3922203.019000000786 60324.946912582 2024-01-15T22:43:33.247136+00:00 19994330.288999918848 29000000.054000020027 27870000.056999921799 3922087.049000001978 60324.946924365 2024-01-15T22:43:34.265164+00:00 19994330.292000059038 28999999.947999950498 27869999.960999969393 3918841.906999997795 60324.946935786 2024-01-15T22:43:35.251938+00:00 19994330.281999949366 29000000.036000009626 27869999.989000078291 3918353.005999996793 60324.946947388 2024-01-15T22:43:36.254339+00:00 19994330.289000030607 29000000.014000058174 27870000.051999930292 3925689.096000000834 60324.946958990 2024-01-15T22:43:37.256733+00:00 19994330.289999961853 28999999.959999918938 27869999.961000081152 3924577.894000000786 60324.946970592 2024-01-15T22:43:38.259127+00:00 19994330.287000060081 29000000.017000079155 27869999.968999978155 3925694.072999998927 60324.946982194 2024-01-15T22:43:39.261519+00:00 19994330.286999940872 29000000.006000000983 27869999.998000029474 3918747.907999999821 60324.946993795 2024-01-15T22:43:40.263919+00:00 19994330.289000030607 28999999.999000001699 27870000.042999979109 3919956.060000001919 60324.947005397 2024-01-15T22:43:41.266317+00:00 19994330.289999961853 28999999.996999990195 27870000.026000019163 3921512.906000003219 60324.947016924 2024-01-15T22:43:42.262209+00:00 19994330.286000009626 28999999.991000011563 27869999.981999989599 3923770.057999997865 60324.947028526 2024-01-15T22:43:43.264604+00:00 19994330.289000030607 28999999.993000000715 27869999.942999958992 3921633.980999990832 60324.947039946 2024-01-15T22:43:44.251379+00:00 19994330.287000060081 28999999.997000008821 27870000.024000048637 3929823.039000004996 60324.947051548 2024-01-15T22:43:45.253772+00:00 19994330.286999940872 28999999.993999991566 27870000.007999900728 3923056.026000007987 60324.947063150 2024-01-15T22:43:46.256168+00:00 19994330.287000060081 29000000.007999990135 27869999.981000069529 3924477.924999997020 60324.947074752 2024-01-15T22:43:47.258572+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3925255.074000000954 60324.947086354 2024-01-15T22:43:48.260975+00:00 19994330.292999979109 28999999.989000018686 27869999.984999999404 3926097.982999994885 60324.947097956 2024-01-15T22:43:49.263380+00:00 19994330.282000061125 29000000.004999998957 27870000.048000000417 3923304.083000003826 60324.947109558 2024-01-15T22:43:50.265780+00:00 19994330.289000030607 29000000.018999990076 27870000.019000001252 3923701.868000001181 60324.947120978 2024-01-15T22:43:51.252551+00:00 19994330.288999918848 28999999.977000001818 27869999.991999998689 3927249.952999994159 60324.947132580 2024-01-15T22:43:52.254944+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3932260.060000001919 60324.947144182 2024-01-15T22:43:53.257337+00:00 19994330.284000039101 29000000.031000021845 27869999.971000019461 3922991.993000001181 60324.947155784 2024-01-15T22:43:54.259732+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3922425.100999996066 60324.947167205 2024-01-15T22:43:55.246513+00:00 19994330.289000030607 29000000.022999998182 27870000.061999980360 3923736.910999997985 60324.947178988 2024-01-15T22:43:56.264529+00:00 19994330.289000030607 28999999.984000030905 27869999.983000010252 3920630.028999999166 60324.947190589 2024-01-15T22:43:57.266927+00:00 19994330.287999991328 28999999.981000009924 27870000.030000030994 3921311.913000016939 60324.947202011 2024-01-15T22:43:58.253707+00:00 19994330.285000000149 29000000.041999939829 27869999.963999990374 3928016.075999975204 60324.947213612 2024-01-15T22:43:59.256098+00:00 19994330.285000000149 28999999.984000090510 27869999.974999960512 3924863.995000004768 60324.947225214 2024-01-15T22:44:00.258479+00:00 19994330.291999999434 28999999.998999949545 27870000.039000030607 3918100.964000015985 60324.947236815 2024-01-15T22:44:01.260877+00:00 19994330.285999998450 28999999.975000020117 27869999.991999980062 3922552.002000004053 60324.947248237 2024-01-15T22:44:02.247657+00:00 19994330.289999991655 29000000.016999959946 27870000.008000019938 3928818.978999971878 60324.947260019 2024-01-15T22:44:03.265679+00:00 19994330.290000010282 29000000.004000071436 27870000.006999969482 3924078.122000008821 60324.947271441 2024-01-15T22:44:04.252460+00:00 19994330.285999998450 28999999.972999930382 27869999.924000021070 3927580.932999997865 60324.947283042 2024-01-15T22:44:05.254850+00:00 19994330.289999991655 28999999.988000039011 27870000.034999970347 3926177.044000000227 60324.947294825 2024-01-15T22:44:06.272869+00:00 19994330.282000008970 29000000.036000009626 27870000.029000040144 3922760.974000006914 60324.947306246 2024-01-15T22:44:07.259644+00:00 19994330.291999999434 29000000.024999979883 27870000.013999938965 3925989.944999992847 60324.947317848 2024-01-15T22:44:08.262047+00:00 19994330.290000021458 28999999.988000039011 27870000.004000071436 3921548.013000010978 60324.947329269 2024-01-15T22:44:09.248830+00:00 19994330.285999979824 28999999.965999960899 27869999.957000020891 3924323.983000009786 60324.947341051 2024-01-15T22:44:10.266853+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3924061.996999979019 60324.947352473 2024-01-15T22:44:11.253630+00:00 19994330.292000029236 28999999.972999930382 27869999.963999990374 3922235.784999995958 60324.947364074 2024-01-15T22:44:12.256022+00:00 19994330.285999950022 29000000.020000100136 27870000.047999981791 3924599.215000004042 60324.947375676 2024-01-15T22:44:13.258418+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3921937.029000014067 60324.947387278 2024-01-15T22:44:14.260808+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3924664.966999977827 60324.947398880 2024-01-15T22:44:15.263205+00:00 19994330.288000050932 29000000.029999971390 27869999.998999949545 3923800.067000002135 60324.947410301 2024-01-15T22:44:16.249983+00:00 19994330.290999948978 28999999.969999998808 27869999.993000030518 3923138.967000008095 60324.947422083 2024-01-15T22:44:17.268009+00:00 19994330.286000009626 29000000.065000001341 27870000.031000021845 3925884.039999992121 60324.947433504 2024-01-15T22:44:18.254779+00:00 19994330.287000000477 28999999.917000010610 27869999.952000018209 3925371.923000007868 60324.947445106 2024-01-15T22:44:19.257174+00:00 19994330.290000021458 29000000.040999989957 27869999.996999979019 3926012.101000010967 60324.947456708 2024-01-15T22:44:20.259570+00:00 19994330.287000000477 28999999.978000000119 27870000.032999988645 3922641.912000000011 60324.947468310 2024-01-15T22:44:21.261974+00:00 19994330.287000000477 29000000.002000000328 27869999.973999980837 3923462.049999982119 60324.947479837 2024-01-15T22:44:22.257869+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3922532.030000001192 60324.947491438 2024-01-15T22:44:23.260270+00:00 19994330.291000008583 29000000.011999990791 27870000.044999960810 3923886.050999999046 60324.947503116 2024-01-15T22:44:24.269178+00:00 19994330.286999940872 29000000.011000011116 27869999.966000080109 3921830.820000023115 60324.947514461 2024-01-15T22:44:25.249448+00:00 19994330.289000030607 28999999.965999960899 27869999.941999908537 3921356.099999994040 60324.947526244 2024-01-15T22:44:26.267462+00:00 19994330.292999979109 29000000.022000011057 27870000.037000060081 3924963.935999989975 60324.947537665 2024-01-15T22:44:27.254236+00:00 19994330.282000061125 28999999.967000011355 27870000.013000000268 3924552.022000014782 60324.947549267 2024-01-15T22:44:28.256627+00:00 19994330.286999940872 29000000.000999990851 27869999.938000008464 3925862.995999991894 60324.947560868 2024-01-15T22:44:29.259028+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3925412.951000005007 60324.947572470 2024-01-15T22:44:30.261429+00:00 19994330.287000060081 29000000.034000039101 27870000.043999999762 3923637.018000007141 60324.947583891 2024-01-15T22:44:31.248208+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3922141.081999958027 60324.947595493 2024-01-15T22:44:32.250603+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3920105.995000004768 60324.947607276 2024-01-15T22:44:33.268616+00:00 19994330.286999940872 28999999.984000030905 27870000.004999998957 3918821.004999995232 60324.947618697 2024-01-15T22:44:34.255395+00:00 19994330.286000009626 29000000.067000031471 27870000.058000031859 3922993.973000050057 60324.947630298 2024-01-15T22:44:35.257791+00:00 19994330.287999991328 28999999.926999930292 27869999.908999979496 3925013.972999989986 60324.947641900 2024-01-15T22:44:36.260192+00:00 19994330.287000060081 29000000.031000021845 27870000.067000031471 3922378.051999986172 60324.947653502 2024-01-15T22:44:37.262590+00:00 19994330.285999890417 29000000.022000070661 27870000.002999961376 3923396.053000032902 60324.947664923 2024-01-15T22:44:38.249368+00:00 19994330.288000110537 28999999.978999968618 27869999.975000020117 3916844.887999951839 60324.947676706 2024-01-15T22:44:39.267390+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3927116.029000043869 60324.947688127 2024-01-15T22:44:40.254164+00:00 19994330.292999979109 29000000.021999958903 27869999.983000040054 3926819.973999977112 60324.947699728 2024-01-15T22:44:41.256559+00:00 19994330.282999988645 28999999.985000010580 27870000.008999999613 3923567.045000017155 60324.947711330 2024-01-15T22:44:42.258955+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3923649.050999999046 60324.947722932 2024-01-15T22:44:43.261353+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3921066.986999989022 60324.947734534 2024-01-15T22:44:44.263749+00:00 19994330.288999918848 28999999.991999980062 27869999.933000031859 3927286.978999971878 60324.947745955 2024-01-15T22:44:45.250523+00:00 19994330.288000110537 28999999.993000030518 27870000.009999990463 3925413.998000026215 60324.947757738 2024-01-15T22:44:46.268545+00:00 19994330.288999918848 29000000.031000021845 27870000.013000011444 3926911.029999970924 60324.947769159 2024-01-15T22:44:47.255322+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3924595.856000006199 60324.947780760 2024-01-15T22:44:48.257715+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3927110.040000020992 60324.947792182 2024-01-15T22:44:49.244492+00:00 19994330.286000009626 28999999.977000001818 27869999.907999988645 3926018.000999987125 60324.947803964 2024-01-15T22:44:50.262514+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3925175.968999981880 60324.947815385 2024-01-15T22:44:51.249292+00:00 19994330.281999949366 28999999.986999988556 27869999.979000091553 3923977.154000043869 60324.947826987 2024-01-15T22:44:52.251689+00:00 19994330.289000000805 28999999.980999950320 27870000.020999908447 3927959.876999973785 60324.947838770 2024-01-15T22:44:53.269708+00:00 19994330.290999989957 29000000.024999998510 27870000.000000000000 3928457.102999985218 60324.947850191 2024-01-15T22:44:54.256481+00:00 19994330.289000000805 28999999.999000009149 27869999.949000000954 3924453.956000030041 60324.947861793 2024-01-15T22:44:55.258873+00:00 19994330.289000000805 29000000.000999990851 27870000.022000070661 3926369.069000006188 60324.947873213 2024-01-15T22:44:56.245639+00:00 19994330.285999998450 28999999.992000009865 27870000.013000011444 3928370.926999986172 60324.947884996 2024-01-15T22:44:57.263665+00:00 19994330.287000000477 29000000.021999999881 27869999.995000001043 3925571.991999983788 60324.947896417 2024-01-15T22:44:58.250439+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3927429.988000034820 60324.947908019 2024-01-15T22:44:59.252834+00:00 19994330.289999991655 29000000.018999990076 27870000.070999979973 3928664.065999985207 60324.947919801 2024-01-15T22:45:00.270847+00:00 19994330.289999991655 28999999.993000000715 27869999.940999981016 3925227.981999992859 60324.947931223 2024-01-15T22:45:01.257623+00:00 19994330.291000008583 28999999.954999979585 27869999.962000008672 3926575.931999980938 60324.947942824 2024-01-15T22:45:02.260019+00:00 19994330.285000000149 29000000.037999991328 27870000.039999961853 3923694.052000045776 60324.947954351 2024-01-15T22:45:03.255917+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3923518.954999982845 60324.947966028 2024-01-15T22:45:04.264830+00:00 19994330.286999970675 29000000.022999998182 27870000.009999990463 3923971.085999966133 60324.947977374 2024-01-15T22:45:05.245102+00:00 19994330.287000000477 29000000.001000050455 27869999.989999998361 3926703.827000021935 60324.947989156 2024-01-15T22:45:06.263123+00:00 19994330.286000009626 28999999.974999960512 27869999.997000001371 3929193.069999992847 60324.948000577 2024-01-15T22:45:07.249896+00:00 19994330.287000000477 29000000.085000038147 27870000.070999998599 3925539.976999998093 60324.948012179 2024-01-15T22:45:08.252296+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3921057.006000041962 60324.948023962 2024-01-15T22:45:09.270315+00:00 19994330.289000030607 28999999.977000001818 27870000.015999991447 3922797.010999978054 60324.948035383 2024-01-15T22:45:10.257088+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3924689.020999968052 60324.948046985 2024-01-15T22:45:11.259491+00:00 19994330.288999971002 28999999.966999951750 27869999.963999990374 3928415.115000010002 60324.948058587 2024-01-15T22:45:12.261889+00:00 19994330.285000029951 29000000.047000050545 27870000.031000021845 3918691.899000049103 60324.948070189 2024-01-15T22:45:13.264289+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3924586.921999990940 60324.948081610 2024-01-15T22:45:14.251065+00:00 19994330.287000000477 29000000.026000019163 27870000.048999991268 3928219.107999979984 60324.948093211 2024-01-15T22:45:15.253460+00:00 19994330.291999999434 28999999.973999980837 27869999.966000020504 3922700.046000003815 60324.948104813 2024-01-15T22:45:16.255855+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3926205.963999987114 60324.948116415 2024-01-15T22:45:17.258247+00:00 19994330.290000021458 29000000.043999910355 27870000.086999949068 3928324.937000035774 60324.948127836 2024-01-15T22:45:18.245026+00:00 19994330.287999931723 28999999.983000040054 27869999.948000010103 3923930.025999962818 60324.948139619 2024-01-15T22:45:19.263051+00:00 19994330.285000089556 28999999.985000010580 27870000.082000020891 3921914.998000026215 60324.948151221 2024-01-15T22:45:20.265445+00:00 19994330.286000009626 29000000.022999998182 27869999.950999978930 3925957.941999971867 60324.948162641 2024-01-15T22:45:21.252222+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3921910.041000009049 60324.948174243 2024-01-15T22:45:22.254617+00:00 19994330.292999979109 29000000.028000000864 27869999.984000030905 3927434.149999976158 60324.948185845 2024-01-15T22:45:23.257012+00:00 19994330.284999970347 28999999.953999999911 27869999.991000000387 3921522.846000016201 60324.948197447 2024-01-15T22:45:24.259406+00:00 19994330.290000081062 29000000.011000040919 27870000.077000018209 3926564.037000000011 60324.948208868 2024-01-15T22:45:25.246180+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3927671.928000032902 60324.948220651 2024-01-15T22:45:26.264198+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3922686.069999992847 60324.948232071 2024-01-15T22:45:27.250974+00:00 19994330.284999970347 29000000.003999948502 27869999.968000050634 3924200.907999991905 60324.948243673 2024-01-15T22:45:28.253370+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3923185.048999965191 60324.948255275 2024-01-15T22:45:29.255768+00:00 19994330.291000008583 28999999.989000078291 27869999.978999968618 3926059.021000028122 60324.948266877 2024-01-15T22:45:30.258164+00:00 19994330.286000009626 29000000.019000001252 27869999.995000001043 3930265.981999992859 60324.948278479 2024-01-15T22:45:31.260563+00:00 19994330.292000059038 28999999.940999999642 27869999.986999988556 3923913.074000000954 60324.948289900 2024-01-15T22:45:32.247341+00:00 19994330.289999961853 29000000.017000000924 27870000.001999970526 3923196.905000030994 60324.948301682 2024-01-15T22:45:33.265363+00:00 19994330.287000060081 29000000.028999999166 27870000.018000010401 3920353.050999999046 60324.948313104 2024-01-15T22:45:34.252137+00:00 19994330.285999890417 28999999.974000010639 27869999.957000020891 3925389.056999980938 60324.948324705 2024-01-15T22:45:35.254536+00:00 19994330.288000110537 29000000.002999991179 27870000.021999958903 3922601.976000010967 60324.948336307 2024-01-15T22:45:36.256932+00:00 19994330.286999940872 28999999.998999979347 27870000.019999980927 3922773.885999978054 60324.948347909 2024-01-15T22:45:37.259324+00:00 19994330.289000030607 28999999.983000010252 27869999.963000059128 3922380.097999989986 60324.948359511 2024-01-15T22:45:38.261719+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3921922.044000030030 60324.948370932 2024-01-15T22:45:39.248494+00:00 19994330.289000030607 29000000.016000028700 27869999.979000091553 3924215.970999956131 60324.948382714 2024-01-15T22:45:40.266519+00:00 19994330.286999940872 28999999.949000000954 27869999.955999970436 3922429.001999973785 60324.948394136 2024-01-15T22:45:41.253293+00:00 19994330.292000059038 29000000.009999990463 27870000.028999920934 3924360.978000044823 60324.948405737 2024-01-15T22:45:42.255690+00:00 19994330.283999919891 29000000.019999980927 27869999.963000059128 3923049.991000055801 60324.948417339 2024-01-15T22:45:43.258089+00:00 19994330.285000089556 28999999.989000018686 27870000.019000049680 3920050.950999975204 60324.948428941 2024-01-15T22:45:44.260487+00:00 19994330.288999918848 29000000.000999990851 27870000.004000000656 3919326.120000004768 60324.948440467 2024-01-15T22:45:45.256375+00:00 19994330.289000030607 28999999.995000001043 27869999.993000008166 3921448.871999979019 60324.948452069 2024-01-15T22:45:46.258781+00:00 19994330.293999999762 29000000.018999990076 27870000.045999988914 3929795.975000023842 60324.948463746 2024-01-15T22:45:47.267686+00:00 19994330.282999999821 29000000.007000029087 27869999.968000009656 3925729.050999999046 60324.948475092 2024-01-15T22:45:48.247959+00:00 19994330.291999999434 28999999.982999980450 27870000.002000000328 3924921.026999949943 60324.948486875 2024-01-15T22:45:49.265984+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3926521.093999981880 60324.948498296 2024-01-15T22:45:50.252766+00:00 19994330.285000000149 29000000.021999958903 27869999.989000018686 3926125.840000032913 60324.948509898 2024-01-15T22:45:51.255164+00:00 19994330.287999998778 28999999.976000070572 27870000.012999981642 3924044.070999979973 60324.948521500 2024-01-15T22:45:52.257566+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3923148.017000079155 60324.948533101 2024-01-15T22:45:53.259970+00:00 19994330.291999999434 28999999.994000080973 27869999.988000009209 3923744.875999927986 60324.948544523 2024-01-15T22:45:54.246748+00:00 19994330.285000000149 28999999.958999991417 27869999.985000010580 3930662.096000074875 60324.948556124 2024-01-15T22:45:55.249141+00:00 19994330.289000000805 29000000.018999930471 27869999.983999971300 3921640.039999961853 60324.948567907 2024-01-15T22:45:56.267160+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3924559.981999992859 60324.948579328 2024-01-15T22:45:57.253933+00:00 19994330.285999979824 28999999.988000039011 27870000.014999989420 3920173.967999935150 60324.948590930 2024-01-15T22:45:58.256328+00:00 19994330.287999991328 29000000.024000048637 27870000.020000040531 3924557.000000000000 60324.948602532 2024-01-15T22:45:59.258722+00:00 19994330.289000030607 28999999.964999910444 27869999.953999999911 3925072.004999995232 60324.948614134 2024-01-15T22:46:00.261112+00:00 19994330.290000021458 29000000.019000049680 27870000.008999999613 3925637.091000080109 60324.948625554 2024-01-15T22:46:01.247892+00:00 19994330.286999940872 28999999.998000029474 27869999.997999969870 3925950.914999961853 60324.948637337 2024-01-15T22:46:02.265905+00:00 19994330.289000030607 28999999.988000039011 27870000.033999979496 3925202.999000072014 60324.948648758 2024-01-15T22:46:03.252680+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3927764.015999913216 60324.948660360 2024-01-15T22:46:04.255075+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3922737.000000000000 60324.948671961 2024-01-15T22:46:05.257450+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3923531.907999991905 60324.948683563 2024-01-15T22:46:06.259853+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3923114.994000076782 60324.948695165 2024-01-15T22:46:07.262250+00:00 19994330.292999979109 29000000.041999999434 27870000.036000009626 3923012.196999907028 60324.948706586 2024-01-15T22:46:08.249028+00:00 19994330.284999970347 28999999.993999999017 27870000.036000009626 3923461.898000001907 60324.948718369 2024-01-15T22:46:09.267043+00:00 19994330.289000030607 28999999.981999989599 27869999.946999911219 3929077.003000020981 60324.948729790 2024-01-15T22:46:10.253819+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3925287.978999971878 60324.948741391 2024-01-15T22:46:11.256216+00:00 19994330.285000029951 29000000.008999988437 27870000.059999939054 3924589.979000092018 60324.948752812 2024-01-15T22:46:12.242985+00:00 19994330.288999918848 29000000.015999998897 27869999.981000069529 3920946.037999988068 60324.948764595 2024-01-15T22:46:13.261007+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3922107.983999968041 60324.948776197 2024-01-15T22:46:14.263412+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3928159.046000003815 60324.948787618 2024-01-15T22:46:15.250193+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3925433.004000068177 60324.948799401 2024-01-15T22:46:16.268214+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3924924.851999998093 60324.948810821 2024-01-15T22:46:17.254993+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3923188.066999911796 60324.948822423 2024-01-15T22:46:18.257390+00:00 19994330.287000060081 29000000.001999970526 27870000.028999920934 3928851.012000083923 60324.948833845 2024-01-15T22:46:19.244163+00:00 19994330.286999940872 29000000.053000029176 27870000.022000070661 3931313.985999941826 60324.948845627 2024-01-15T22:46:20.262179+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3925175.024000049103 60324.948857048 2024-01-15T22:46:21.248952+00:00 19994330.289000030607 28999999.989999949932 27869999.949000000954 3923241.047999978065 60324.948868650 2024-01-15T22:46:22.251352+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3925981.011000037193 60324.948880433 2024-01-15T22:46:23.269378+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3925725.979999899864 60324.948891853 2024-01-15T22:46:24.256148+00:00 19994330.288999918848 29000000.043999969959 27870000.006999999285 3921985.030000091065 60324.948903455 2024-01-15T22:46:25.258542+00:00 19994330.286000009626 29000000.009000059217 27870000.015999998897 3919121.984999895096 60324.948914982 2024-01-15T22:46:26.254432+00:00 19994330.287000060081 28999999.944999929518 27869999.977000009269 3926483.985000013839 60324.948926659 2024-01-15T22:46:27.263340+00:00 19994330.286999940872 29000000.031000021845 27870000.021000001580 3923643.947000027169 60324.948938005 2024-01-15T22:46:28.243610+00:00 19994330.292000059038 28999999.986000061035 27869999.962999999523 3925911.016000031959 60324.948949787 2024-01-15T22:46:29.261628+00:00 19994330.286000009626 29000000.004999998957 27869999.998999979347 3923684.031999946106 60324.948961209 2024-01-15T22:46:30.248399+00:00 19994330.291000008583 29000000.025999899954 27870000.032000008970 3927347.042999982834 60324.948972810 2024-01-15T22:46:31.250793+00:00 19994330.286999940872 28999999.935999989510 27869999.954999979585 3919156.927000045776 60324.948984593 2024-01-15T22:46:32.268808+00:00 19994330.287000060081 29000000.044000029564 27870000.022999998182 3921550.983999968041 60324.948996014 2024-01-15T22:46:33.255584+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3924831.003000020981 60324.949007615 2024-01-15T22:46:34.257976+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3925557.041000009049 60324.949019217 2024-01-15T22:46:35.260381+00:00 19994330.286000009626 29000000.024000048637 27869999.984000030905 3924508.967000008095 60324.949030819 2024-01-15T22:46:36.262782+00:00 19994330.288999918848 28999999.958999991417 27870000.004999998957 3927014.052999972831 60324.949042240 2024-01-15T22:46:37.249556+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3928702.087000011932 60324.949053842 2024-01-15T22:46:38.251948+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3928947.942000031006 60324.949065444 2024-01-15T22:46:39.254341+00:00 19994330.284000001848 29000000.045000080019 27870000.014999989420 3922254.934999942780 60324.949077046 2024-01-15T22:46:40.256732+00:00 19994330.289000000805 28999999.959999918938 27870000.003000020981 3925372.975000023842 60324.949088647 2024-01-15T22:46:41.259130+00:00 19994330.285000000149 28999999.991000059992 27870000.025999959558 3924748.994000076782 60324.949100249 2024-01-15T22:46:42.261531+00:00 19994330.291000001132 28999999.998999949545 27869999.971999999136 3928665.077999948990 60324.949111851 2024-01-15T22:46:43.263924+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3923016.980000019073 60324.949123272 2024-01-15T22:46:44.250701+00:00 19994330.288999989629 29000000.017000000924 27870000.024000048637 3921490.967000008095 60324.949134874 2024-01-15T22:46:45.253098+00:00 19994330.290000010282 28999999.951999999583 27869999.983000040054 3922589.929000020027 60324.949146476 2024-01-15T22:46:46.255491+00:00 19994330.287000000477 29000000.026000000536 27870000.001999970526 3923869.117999910843 60324.949158078 2024-01-15T22:46:47.257891+00:00 19994330.286000009626 29000000.010000009090 27869999.944999929518 3922900.042000054847 60324.949169498 2024-01-15T22:46:48.244674+00:00 19994330.287000000477 28999999.975999999791 27869999.968000050634 3926598.852999926079 60324.949181281 2024-01-15T22:46:49.262697+00:00 19994330.288999971002 29000000.034000009298 27870000.102000001818 3926640.992000102997 60324.949192702 2024-01-15T22:46:50.249472+00:00 19994330.290000021458 28999999.997999999672 27870000.029000040144 3922125.018999934196 60324.949204304 2024-01-15T22:46:51.251865+00:00 19994330.285000000149 28999999.995000001043 27869999.942999958992 3919470.044999957085 60324.949215906 2024-01-15T22:46:52.254263+00:00 19994330.292999979109 29000000.011000011116 27869999.986999988556 3924353.967000008095 60324.949227508 2024-01-15T22:46:53.256659+00:00 19994330.285000029951 28999999.958999991417 27869999.971999999136 3926578.002000092994 60324.949239110 2024-01-15T22:46:54.259055+00:00 19994330.289999961853 29000000.018999990076 27870000.062999960035 3922812.048999906052 60324.949250530 2024-01-15T22:46:55.245831+00:00 19994330.285000029951 29000000.008000019938 27869999.967000011355 3920863.008000016212 60324.949262313 2024-01-15T22:46:56.263858+00:00 19994330.287000000477 28999999.992999970913 27870000.031000021845 3919817.968999981880 60324.949273734 2024-01-15T22:46:57.250633+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3916620.019000052940 60324.949285336 2024-01-15T22:46:58.253030+00:00 19994330.291999999434 28999999.998000029474 27869999.955000039190 3924000.024000049103 60324.949296757 2024-01-15T22:46:59.239797+00:00 19994330.290000021458 28999999.986999988556 27870000.062999960035 3920124.980999947060 60324.949308540 2024-01-15T22:47:00.257810+00:00 19994330.283999979496 29000000.005999978632 27869999.940000060946 3921494.049000024796 60324.949320141 2024-01-15T22:47:01.260209+00:00 19994330.289000030607 29000000.017000019550 27870000.035999998450 3924111.927999972831 60324.949331562 2024-01-15T22:47:02.246982+00:00 19994330.288999971002 28999999.999999940395 27869999.949999999255 3926016.978999971878 60324.949343345 2024-01-15T22:47:03.265005+00:00 19994330.286000009626 28999999.987000111490 27870000.032000008970 3920707.047999978065 60324.949354766 2024-01-15T22:47:04.251777+00:00 19994330.285000029951 28999999.989999890327 27870000.001999989152 3926968.005000113975 60324.949366368 2024-01-15T22:47:05.254177+00:00 19994330.289999961853 29000000.039000030607 27870000.017999991775 3922533.000999927986 60324.949377970 2024-01-15T22:47:06.256578+00:00 19994330.294000029564 28999999.965000029653 27869999.984000001103 3918933.925999999046 60324.949389571 2024-01-15T22:47:07.258977+00:00 19994330.284000039101 29000000.042999979109 27870000.014000028372 3925619.105000019073 60324.949401098 2024-01-15T22:47:08.254868+00:00 19994330.288999918848 28999999.965000029653 27869999.951999988407 3923526.004999995232 60324.949412700 2024-01-15T22:47:09.257266+00:00 19994330.286000009626 28999999.970999959856 27870000.016999989748 3919090.970999956131 60324.949424377 2024-01-15T22:47:10.266169+00:00 19994330.286000009626 29000000.039000030607 27870000.011999990791 3923179.037999988068 60324.949435723 2024-01-15T22:47:11.246441+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3922136.881000041962 60324.949447505 2024-01-15T22:47:12.264460+00:00 19994330.289000030607 28999999.994999889284 27870000.004000011832 3923346.078000069130 60324.949458926 2024-01-15T22:47:13.251234+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3919200.958999990951 60324.949470528 2024-01-15T22:47:14.253635+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3922459.970999956131 60324.949482130 2024-01-15T22:47:15.256032+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3928567.036000012886 60324.949493732 2024-01-15T22:47:16.258431+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3920904.968999981880 60324.949505153 2024-01-15T22:47:17.245211+00:00 19994330.286000009626 28999999.996000051498 27869999.961000028998 3922924.148000001907 60324.949516755 2024-01-15T22:47:18.247610+00:00 19994330.287999991328 29000000.020999908447 27870000.059999939054 3926796.883999944199 60324.949528537 2024-01-15T22:47:19.265626+00:00 19994330.287999991328 28999999.973000049591 27869999.935000058264 3924296.034000039101 60324.949539958 2024-01-15T22:47:20.252395+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3924456.939000010025 60324.949551560 2024-01-15T22:47:21.254789+00:00 19994330.289000030607 29000000.026000000536 27870000.021999958903 3923317.016000031959 60324.949563162 2024-01-15T22:47:22.257181+00:00 19994330.289000030607 28999999.975999999791 27869999.934000018984 3922902.016000031959 60324.949574764 2024-01-15T22:47:23.259580+00:00 19994330.287999991328 29000000.007999990135 27870000.040000081062 3922256.065999985207 60324.949586185 2024-01-15T22:47:24.246353+00:00 19994330.286000009626 29000000.013000011444 27870000.012999888510 3921527.927999972831 60324.949597786 2024-01-15T22:47:25.248747+00:00 19994330.291000008583 28999999.987999990582 27869999.991000059992 3922516.060999989975 60324.949609388 2024-01-15T22:47:26.251145+00:00 19994330.282999988645 29000000.015000019222 27870000.000000000000 3921790.968999981880 60324.949620990 2024-01-15T22:47:27.253536+00:00 19994330.291000008583 28999999.994999971241 27870000.032999988645 3923481.899999976158 60324.949632592 2024-01-15T22:47:28.255921+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3924291.034000039101 60324.949644194 2024-01-15T22:47:29.258326+00:00 19994330.286999940872 29000000.011000011116 27869999.990999940783 3921649.072000027169 60324.949655795 2024-01-15T22:47:30.260722+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3923765.906000018120 60324.949667216 2024-01-15T22:47:31.247497+00:00 19994330.285000089556 29000000.039000030607 27870000.066000100225 3926485.006999969017 60324.949678999 2024-01-15T22:47:32.265521+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3924554.088999987114 60324.949690420 2024-01-15T22:47:33.252290+00:00 19994330.291999999434 28999999.964999970049 27869999.972999930382 3927356.962999939919 60324.949702022 2024-01-15T22:47:34.254682+00:00 19994330.285999998450 29000000.015999969095 27870000.070000048727 3926616.064000010025 60324.949713443 2024-01-15T22:47:35.241460+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3921118.874000072014 60324.949725226 2024-01-15T22:47:36.259481+00:00 19994330.284000009298 29000000.009999990463 27869999.980000019073 3922241.046999930870 60324.949736827 2024-01-15T22:47:37.261872+00:00 19994330.295000001788 29000000.008999999613 27869999.985000010580 3922527.939000010025 60324.949748248 2024-01-15T22:47:38.248651+00:00 19994330.283999990672 28999999.960000038147 27869999.997999910265 3922978.074000000954 60324.949760031 2024-01-15T22:47:39.266668+00:00 19994330.285999998450 29000000.053999960423 27870000.015000101179 3922743.093999981880 60324.949771452 2024-01-15T22:47:40.253443+00:00 19994330.289999991655 28999999.973999980837 27870000.002000000328 3922721.937000035774 60324.949783054 2024-01-15T22:47:41.255840+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3924167.050000071991 60324.949794475 2024-01-15T22:47:42.242607+00:00 19994330.289999991655 28999999.995000001043 27869999.980000000447 3923920.867999910843 60324.949806257 2024-01-15T22:47:43.260629+00:00 19994330.286000009626 28999999.981999989599 27869999.936999991536 3925367.070000051986 60324.949817678 2024-01-15T22:47:44.247399+00:00 19994330.290999978781 29000000.026000019163 27870000.062000010163 3922227.069999932777 60324.949829280 2024-01-15T22:47:45.249796+00:00 19994330.287000000477 28999999.993999961764 27869999.983000010252 3925384.883000016212 60324.949841063 2024-01-15T22:47:46.267813+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3922894.004000068177 60324.949852483 2024-01-15T22:47:47.254584+00:00 19994330.288999971002 29000000.019999980927 27869999.996000021696 3921692.008999944199 60324.949864085 2024-01-15T22:47:48.256981+00:00 19994330.283999979496 28999999.970999959856 27869999.940999981016 3925656.019000052940 60324.949875612 2024-01-15T22:47:49.252872+00:00 19994330.290000021458 29000000.028000000864 27870000.063000019640 3925172.004999995232 60324.949887289 2024-01-15T22:47:50.261779+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3925016.050999999046 60324.949898635 2024-01-15T22:47:51.242039+00:00 19994330.288999971002 29000000.006000038236 27870000.023999989033 3926546.003999948967 60324.949910417 2024-01-15T22:47:52.260057+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3926894.937000035774 60324.949921838 2024-01-15T22:47:53.246838+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3926401.016000031959 60324.949933440 2024-01-15T22:47:54.249238+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3928968.014999986161 60324.949945223 2024-01-15T22:47:55.267258+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3924895.018000007141 60324.949956644 2024-01-15T22:47:56.254029+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3928746.885999999940 60324.949968246 2024-01-15T22:47:57.256426+00:00 19994330.288999971002 29000000.037000060081 27870000.027000010014 3924527.098999999929 60324.949979847 2024-01-15T22:47:58.258823+00:00 19994330.293000038713 28999999.969999998808 27869999.977999929339 3925127.016999999061 60324.949991449 2024-01-15T22:47:59.261227+00:00 19994330.288999971002 29000000.024000000209 27870000.011000040919 3928464.970999998972 60324.950002871 2024-01-15T22:48:00.247999+00:00 19994330.284999970347 28999999.959999989718 27869999.950000051409 3921799.999000002164 60324.950014472 2024-01-15T22:48:01.250394+00:00 19994330.286000009626 29000000.061000000685 27870000.044000029564 3929639.947000001092 60324.950026074 2024-01-15T22:48:02.252791+00:00 19994330.291000008583 28999999.982999999076 27870000.019999980927 3925993.987999998033 60324.950037676 2024-01-15T22:48:03.255190+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3921800.032999999821 60324.950049277 2024-01-15T22:48:04.257589+00:00 19994330.286999940872 28999999.977000001818 27870000.001000050455 3919141.079000004102 60324.950060880 2024-01-15T22:48:05.259997+00:00 19994330.291000008583 28999999.998999979347 27869999.983999971300 3924785.016999997199 60324.950072481 2024-01-15T22:48:06.262398+00:00 19994330.287000060081 29000000.022000011057 27870000.065999981016 3922356.026000001002 60324.950083903 2024-01-15T22:48:07.249175+00:00 19994330.287999991328 29000000.019000019878 27869999.955000039190 3924068.027999997139 60324.950095505 2024-01-15T22:48:08.251573+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3921602.933000005782 60324.950107106 2024-01-15T22:48:09.253968+00:00 19994330.287000060081 29000000.029999971390 27870000.062999960035 3926982.971999994945 60324.950118708 2024-01-15T22:48:10.256363+00:00 19994330.285999890417 28999999.938000019640 27869999.947000030428 3926407.951000005007 60324.950130129 2024-01-15T22:48:11.243142+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3922968.082999996841 60324.950141911 2024-01-15T22:48:12.261165+00:00 19994330.291000008583 29000000.021000031382 27870000.059999939054 3924121.899999998976 60324.950153513 2024-01-15T22:48:13.263565+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3925667.086999997031 60324.950164935 2024-01-15T22:48:14.250345+00:00 19994330.286999940872 29000000.004000011832 27870000.007000088692 3930201.859999998938 60324.950176536 2024-01-15T22:48:15.252743+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3922799.152999997139 60324.950188138 2024-01-15T22:48:16.255136+00:00 19994330.284999970347 29000000.008999999613 27870000.036999940872 3925627.928000003099 60324.950199740 2024-01-15T22:48:17.257530+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3930971.933999999892 60324.950211161 2024-01-15T22:48:18.244300+00:00 19994330.284999970347 29000000.016000028700 27870000.043000008911 3923212.021999999881 60324.950222943 2024-01-15T22:48:19.262321+00:00 19994330.297000050545 28999999.975000020117 27869999.918999999762 3926841.988000005018 60324.950234365 2024-01-15T22:48:20.249097+00:00 19994330.283999919891 29000000.008000019938 27870000.057999990880 3924379.983999996912 60324.950245966 2024-01-15T22:48:21.251492+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3926622.915000007022 60324.950257568 2024-01-15T22:48:22.253888+00:00 19994330.289999961853 29000000.028999920934 27870000.041999999434 3929309.091999993194 60324.950269170 2024-01-15T22:48:23.256287+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3929991.149000003934 60324.950280772 2024-01-15T22:48:24.258679+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3927800.900999993086 60324.950292193 2024-01-15T22:48:25.245450+00:00 19994330.287999991328 29000000.003999948502 27869999.956000000238 3926402.111000000965 60324.950303975 2024-01-15T22:48:26.263474+00:00 19994330.287999991328 29000000.004000071436 27870000.063999980688 3925396.955999999773 60324.950315396 2024-01-15T22:48:27.250252+00:00 19994330.289000000805 28999999.988999959081 27869999.991000030190 3921677.910999997985 60324.950326998 2024-01-15T22:48:28.252652+00:00 19994330.289000000805 28999999.962000008672 27869999.954999979585 3924052.028000012040 60324.950338600 2024-01-15T22:48:29.255048+00:00 19994330.287999998778 29000000.060999989510 27870000.033999979496 3919485.936999992002 60324.950350202 2024-01-15T22:48:30.257443+00:00 19994330.285000000149 28999999.978999968618 27869999.994000021368 3927766.081999986898 60324.950361804 2024-01-15T22:48:31.259848+00:00 19994330.287999998778 28999999.986000061035 27869999.949000000954 3928995.975000023842 60324.950373330 2024-01-15T22:48:32.255736+00:00 19994330.285000000149 29000000.006999969482 27870000.050999999046 3928967.002999991179 60324.950385008 2024-01-15T22:48:33.264646+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3926152.016000003088 60324.950396353 2024-01-15T22:48:34.244920+00:00 19994330.287000000477 28999999.993999961764 27869999.959999978542 3925182.046999990940 60324.950408136 2024-01-15T22:48:35.262943+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3926511.992000014056 60324.950419557 2024-01-15T22:48:36.249720+00:00 19994330.289000000805 29000000.019999999553 27870000.083999931812 3926441.021999984980 60324.950431159 2024-01-15T22:48:37.252114+00:00 19994330.289000000805 29000000.024000000209 27870000.021000031382 3924688.944999992847 60324.950442760 2024-01-15T22:48:38.254510+00:00 19994330.283999979496 28999999.993000000715 27869999.952000018209 3923684.999000012875 60324.950454362 2024-01-15T22:48:39.256909+00:00 19994330.290000021458 29000000.017999991775 27870000.003000020981 3917836.029000014067 60324.950465964 2024-01-15T22:48:40.259308+00:00 19994330.284999970347 28999999.974000010639 27870000.001999970526 3925492.949000000954 60324.950477385 2024-01-15T22:48:41.246079+00:00 19994330.289000030607 28999999.993000000715 27869999.958999991417 3925215.967999995220 60324.950489168 2024-01-15T22:48:42.264104+00:00 19994330.287999991328 29000000.022999998182 27870000.082000020891 3923210.995999991894 60324.950500589 2024-01-15T22:48:43.250879+00:00 19994330.291000008583 29000000.040999978781 27869999.955000039190 3924355.004000008106 60324.950512191 2024-01-15T22:48:44.253278+00:00 19994330.287000000477 28999999.940999981016 27870000.003999948502 3924877.013999999035 60324.950523793 2024-01-15T22:48:45.255677+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3932696.011999994982 60324.950535394 2024-01-15T22:48:46.258069+00:00 19994330.287000000477 29000000.030000030994 27869999.986999988556 3925840.967999995220 60324.950546816 2024-01-15T22:48:47.244851+00:00 19994330.284999970347 28999999.981000009924 27869999.994000080973 3921938.951999992132 60324.950558417 2024-01-15T22:48:48.247254+00:00 19994330.287999991328 28999999.982999980450 27870000.035999890417 3919270.159999995958 60324.950570200 2024-01-15T22:48:49.265273+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3919499.849000006914 60324.950581621 2024-01-15T22:48:50.252051+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3923979.159000008833 60324.950593223 2024-01-15T22:48:51.254446+00:00 19994330.286000009626 28999999.953999999911 27869999.999000068754 3922315.981000006199 60324.950604824 2024-01-15T22:48:52.256840+00:00 19994330.285000029951 29000000.000999990851 27869999.978999968618 3922714.003999977838 60324.950616426 2024-01-15T22:48:53.259237+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3921899.962000011932 60324.950627848 2024-01-15T22:48:54.246017+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3923742.030000001192 60324.950639630 2024-01-15T22:48:55.264029+00:00 19994330.288999918848 29000000.013000011444 27870000.016999959946 3925354.995999991894 60324.950651051 2024-01-15T22:48:56.250806+00:00 19994330.293000098318 28999999.981999989599 27869999.988999959081 3921011.117000014056 60324.950662653 2024-01-15T22:48:57.253199+00:00 19994330.286999940872 28999999.984999898821 27869999.975999999791 3920885.843999981880 60324.950674254 2024-01-15T22:48:58.255590+00:00 19994330.286000009626 29000000.010000109673 27870000.050000000745 3916598.968000025023 60324.950685856 2024-01-15T22:48:59.257985+00:00 19994330.289999961853 28999999.998999949545 27869999.974000010639 3921197.987999976147 60324.950697458 2024-01-15T22:49:00.260365+00:00 19994330.285000089556 29000000.016999959946 27869999.986999988556 3925758.170000017155 60324.950708879 2024-01-15T22:49:01.247152+00:00 19994330.288999918848 29000000.022999998182 27870000.032000008970 3923897.877000004053 60324.950720662 2024-01-15T22:49:02.265174+00:00 19994330.290000081062 29000000.001000050455 27869999.988999988884 3923945.062999994028 60324.950732083 2024-01-15T22:49:03.251954+00:00 19994330.286999940872 28999999.960000038147 27869999.987000018358 3931412.975000023842 60324.950743685 2024-01-15T22:49:04.254348+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3917346.922999978065 60324.950755105 2024-01-15T22:49:05.241118+00:00 19994330.287999991328 29000000.047999981791 27870000.040000021458 3924355.100000023842 60324.950766888 2024-01-15T22:49:06.259145+00:00 19994330.287000060081 28999999.957000020891 27869999.937999960035 3924490.965999960899 60324.950778490 2024-01-15T22:49:07.261538+00:00 19994330.286999940872 29000000.018000010401 27870000.083999991417 3926144.967000008095 60324.950789911 2024-01-15T22:49:08.248307+00:00 19994330.287000060081 28999999.973999980837 27869999.945000048727 3924024.926999986172 60324.950801694 2024-01-15T22:49:09.266329+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3925080.040000020992 60324.950813115 2024-01-15T22:49:10.253105+00:00 19994330.289000030607 29000000.024000048637 27870000.055999990553 3925708.052999972831 60324.950824717 2024-01-15T22:49:11.255505+00:00 19994330.292000059038 29000000.000999931246 27869999.977000001818 3923496.980000019073 60324.950836243 2024-01-15T22:49:12.251387+00:00 19994330.284999970347 29000000.032000001520 27870000.001999970526 3922660.010999978054 60324.950847920 2024-01-15T22:49:13.260289+00:00 19994330.287999991328 28999999.980999998748 27870000.032000008970 3918996.004000008106 60324.950859266 2024-01-15T22:49:14.240560+00:00 19994330.286000009626 28999999.997000001371 27869999.967999991030 3927878.074000000954 60324.950871048 2024-01-15T22:49:15.258577+00:00 19994330.289999961853 29000000.010999988765 27870000.023999989033 3921656.925000011921 60324.950882725 2024-01-15T22:49:16.267488+00:00 19994330.286000009626 28999999.981000021100 27869999.995000001043 3921509.041000009049 60324.950894071 2024-01-15T22:49:17.247759+00:00 19994330.287999991328 29000000.004999998957 27869999.943000078201 3924237.924000024796 60324.950905854 2024-01-15T22:49:18.265779+00:00 19994330.290000081062 28999999.995999988168 27870000.053999900818 3918080.986999989022 60324.950917275 2024-01-15T22:49:19.252560+00:00 19994330.288999918848 28999999.995999988168 27869999.959000110626 3920385.997999966145 60324.950928877 2024-01-15T22:49:20.254955+00:00 19994330.287999998778 29000000.011000011116 27870000.028999920934 3925683.087999999989 60324.950940298 2024-01-15T22:49:21.241732+00:00 19994330.287999998778 28999999.997999999672 27870000.006000038236 3925404.941000043880 60324.950952081 2024-01-15T22:49:22.259751+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3926190.977999985218 60324.950963501 2024-01-15T22:49:23.246530+00:00 19994330.286999989301 29000000.005999978632 27869999.991000059992 3921012.983999968041 60324.950975103 2024-01-15T22:49:24.248926+00:00 19994330.285999998450 29000000.000000000000 27870000.015999909490 3926343.045000017155 60324.950986705 2024-01-15T22:49:25.251314+00:00 19994330.293999999762 29000000.008999999613 27870000.056000109762 3920198.986999989022 60324.950998307 2024-01-15T22:49:26.253709+00:00 19994330.286000009626 28999999.940999981016 27869999.932999968529 3925391.949000000954 60324.951009909 2024-01-15T22:49:27.256105+00:00 19994330.289999991655 29000000.054000020027 27870000.009999990463 3927569.059000014793 60324.951021510 2024-01-15T22:49:28.258495+00:00 19994330.287999991328 29000000.027000010014 27870000.069999929518 3921025.026000022888 60324.951033112 2024-01-15T22:49:29.260900+00:00 19994330.287000000477 28999999.949999991804 27869999.924000021070 3923051.005999981891 60324.951044533 2024-01-15T22:49:30.247683+00:00 19994330.284000009298 28999999.974000040442 27870000.013000011444 3923814.958000003826 60324.951056135 2024-01-15T22:49:31.250077+00:00 19994330.289000000805 29000000.046000000089 27870000.008000019938 3920877.043999969959 60324.951067737 2024-01-15T22:49:32.252478+00:00 19994330.289000000805 28999999.977999929339 27869999.975000020117 3926336.004999995232 60324.951079339 2024-01-15T22:49:33.254871+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3926485.924000024796 60324.951090760 2024-01-15T22:49:34.241646+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3929693.013000010978 60324.951102542 2024-01-15T22:49:35.259656+00:00 19994330.289999961853 29000000.031000021845 27869999.995999999344 3929416.050999999046 60324.951114144 2024-01-15T22:49:36.262052+00:00 19994330.287000000477 28999999.993000030518 27870000.041999999434 3922235.032000004780 60324.951125565 2024-01-15T22:49:37.248829+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3922141.907999991905 60324.951137167 2024-01-15T22:49:38.251228+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3929025.935999989975 60324.951148769 2024-01-15T22:49:39.253621+00:00 19994330.287999991328 29000000.009000059217 27870000.057999998331 3926928.032999991905 60324.951160370 2024-01-15T22:49:40.256011+00:00 19994330.289000030607 28999999.981999989599 27869999.918000008911 3926369.119000018109 60324.951171792 2024-01-15T22:49:41.242791+00:00 19994330.289999961853 29000000.015999909490 27870000.081999991089 3928953.029999970924 60324.951183574 2024-01-15T22:49:42.260811+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3932420.933000028133 60324.951194995 2024-01-15T22:49:43.247588+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3924419.000999987125 60324.951206597 2024-01-15T22:49:44.249985+00:00 19994330.294000029564 28999999.997999910265 27869999.988999988884 3929136.021000028122 60324.951218199 2024-01-15T22:49:45.252387+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3931560.027999997139 60324.951229801 2024-01-15T22:49:46.254789+00:00 19994330.281999949366 28999999.981000069529 27869999.958999991417 3927659.940999985207 60324.951241403 2024-01-15T22:49:47.257192+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3924737.986000000965 60324.951252824 2024-01-15T22:49:48.243965+00:00 19994330.289999961853 28999999.986999988556 27869999.992999970913 3928493.051999986172 60324.951264606 2024-01-15T22:49:49.261986+00:00 19994330.290000081062 28999999.997000001371 27870000.014999989420 3925853.893999993801 60324.951276027 2024-01-15T22:49:50.248758+00:00 19994330.284999970347 29000000.006000000983 27870000.009999990463 3926964.068000019062 60324.951287629 2024-01-15T22:49:51.251153+00:00 19994330.289999961853 29000000.002000000328 27869999.966000020504 3923906.018999993801 60324.951299156 2024-01-15T22:49:52.247046+00:00 19994330.287999991328 29000000.011999990791 27870000.041999999434 3931069.050999999046 60324.951310833 2024-01-15T22:49:53.255952+00:00 19994330.287000060081 29000000.004999998957 27870000.010000050068 3924803.986999989022 60324.951322434 2024-01-15T22:49:54.258344+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3927424.988000034820 60324.951333961 2024-01-15T22:49:55.254233+00:00 19994330.289000030607 28999999.998999979347 27870000.034999970347 3926098.001999973785 60324.951345638 2024-01-15T22:49:56.263137+00:00 19994330.289999961853 28999999.966000020504 27869999.930999990553 3923011.888999999035 60324.951356984 2024-01-15T22:49:57.243408+00:00 19994330.287000060081 29000000.035000000149 27870000.054000020027 3923903.040000020992 60324.951368766 2024-01-15T22:49:58.261427+00:00 19994330.286000009626 29000000.007999990135 27869999.998999949545 3923067.032999991905 60324.951380188 2024-01-15T22:49:59.248203+00:00 19994330.291000008583 28999999.977999988943 27869999.947999950498 3925225.009000002872 60324.951391789 2024-01-15T22:50:00.250592+00:00 19994330.286000009626 29000000.004999998957 27870000.089000109583 3922351.004000008106 60324.951403391 2024-01-15T22:50:01.252983+00:00 19994330.286999940872 29000000.029000040144 27869999.983999971300 3922414.944999992847 60324.951414993 2024-01-15T22:50:02.255379+00:00 19994330.289999961853 28999999.967000011355 27869999.949999928474 3924374.037999988068 60324.951426595 2024-01-15T22:50:03.257783+00:00 19994330.291000008583 29000000.012999951839 27870000.007000088692 3921462.041000009049 60324.951438016 2024-01-15T22:50:04.244567+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3923863.990999997128 60324.951449798 2024-01-15T22:50:05.262590+00:00 19994330.287000060081 28999999.956999961287 27869999.967000011355 3923322.940999985207 60324.951461219 2024-01-15T22:50:06.249365+00:00 19994330.287999991328 29000000.035000029951 27870000.057000041008 3926453.074000000954 60324.951472821 2024-01-15T22:50:07.251765+00:00 19994330.284999970347 29000000.015000049025 27869999.985999941826 3925821.902999997139 60324.951484423 2024-01-15T22:50:08.254164+00:00 19994330.286000009626 29000000.007999900728 27870000.033000111580 3925884.062000035774 60324.951496025 2024-01-15T22:50:09.256562+00:00 19994330.290000081062 29000000.019000049680 27869999.988999959081 3922762.046000003815 60324.951507446 2024-01-15T22:50:10.243341+00:00 19994330.288999918848 28999999.967000011355 27870000.013000011444 3927963.847999989986 60324.951519048 2024-01-15T22:50:11.245734+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3921265.032000004780 60324.951530830 2024-01-15T22:50:12.263751+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3932377.094999969006 60324.951542252 2024-01-15T22:50:13.250528+00:00 19994330.287000060081 28999999.945999979973 27870000.004999998957 3924616.899999976158 60324.951553853 2024-01-15T22:50:14.252918+00:00 19994330.287999998778 29000000.042999979109 27870000.017000000924 3925171.001999973785 60324.951565455 2024-01-15T22:50:15.255313+00:00 19994330.284000001848 28999999.953000068665 27869999.964000001550 3922935.049000024796 60324.951577057 2024-01-15T22:50:16.257708+00:00 19994330.289999999106 29000000.011999960989 27870000.013000000268 3923498.069000006188 60324.951588478 2024-01-15T22:50:17.244483+00:00 19994330.290999989957 28999999.990000009537 27870000.001999989152 3923891.919000030030 60324.951600079 2024-01-15T22:50:18.246879+00:00 19994330.289000000805 29000000.000000000000 27870000.010000020266 3925473.036000012886 60324.951611681 2024-01-15T22:50:19.249281+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3922410.967999935150 60324.951623283 2024-01-15T22:50:20.251678+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3918954.003000020981 60324.951634885 2024-01-15T22:50:21.254074+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3920748.040000081062 60324.951646487 2024-01-15T22:50:22.256476+00:00 19994330.289000000805 28999999.982999920845 27870000.053999990225 3924826.067999958992 60324.951658089 2024-01-15T22:50:23.258873+00:00 19994330.285000000149 28999999.996999979019 27869999.931999981403 3928521.896999955177 60324.951669510 2024-01-15T22:50:24.245644+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3918784.953000069130 60324.951681293 2024-01-15T22:50:25.263665+00:00 19994330.287999991328 29000000.076000090688 27870000.046000000089 3924603.093999981880 60324.951692713 2024-01-15T22:50:26.250451+00:00 19994330.290000021458 28999999.960999999195 27869999.977000001818 3921507.046999930870 60324.951704315 2024-01-15T22:50:27.252849+00:00 19994330.282999988645 28999999.984000001103 27870000.034000039101 3920166.841000080109 60324.951715736 2024-01-15T22:50:28.239617+00:00 19994330.288999971002 28999999.997999999672 27869999.955999970436 3929409.092000008095 60324.951727519 2024-01-15T22:50:29.257638+00:00 19994330.286000009626 29000000.003000009805 27870000.004000011832 3923786.976999998093 60324.951739121 2024-01-15T22:50:30.260031+00:00 19994330.287000000477 28999999.981999978423 27869999.984000030905 3924155.028999925125 60324.951750542 2024-01-15T22:50:31.246801+00:00 19994330.291999999434 29000000.003000020981 27870000.015999969095 3924229.062000035774 60324.951762324 2024-01-15T22:50:32.264826+00:00 19994330.287000000477 29000000.006999999285 27869999.949999991804 3922398.876999973785 60324.951773745 2024-01-15T22:50:33.251584+00:00 19994330.287000000477 29000000.037000000477 27870000.054000020027 3924702.011000037193 60324.951785347 2024-01-15T22:50:34.253984+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3920384.990000010002 60324.951796873 2024-01-15T22:50:35.249877+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3927718.046000003815 60324.951808550 2024-01-15T22:50:36.258777+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3922588.988000034820 60324.951819896 2024-01-15T22:50:37.239046+00:00 19994330.289999961853 29000000.030000030994 27870000.057999968529 3922210.978999971878 60324.951831679 2024-01-15T22:50:38.257063+00:00 19994330.287000000477 29000000.021999958903 27869999.986000061035 3923524.006999969017 60324.951843356 2024-01-15T22:50:39.265967+00:00 19994330.288000050932 28999999.992000039667 27870000.026000019163 3924086.990000010002 60324.951854702 2024-01-15T22:50:40.246237+00:00 19994330.289000030607 29000000.002999961376 27869999.939999941736 3925312.095000029076 60324.951866484 2024-01-15T22:50:41.264255+00:00 19994330.286999940872 28999999.984000030905 27870000.001999970526 3927094.978999971878 60324.951877906 2024-01-15T22:50:42.251033+00:00 19994330.287999991328 29000000.002999961376 27870000.024000048637 3928515.023000001907 60324.951889507 2024-01-15T22:50:43.253423+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3924819.911999940872 60324.951900928 2024-01-15T22:50:44.240194+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3922898.022000073921 60324.951912711 2024-01-15T22:50:45.258210+00:00 19994330.286000009626 28999999.982000108808 27869999.983000040054 3926936.990999937057 60324.951924132 2024-01-15T22:50:46.244991+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3926027.985000013839 60324.951935734 2024-01-15T22:50:47.247394+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3920500.077000021935 60324.951947516 2024-01-15T22:50:48.265418+00:00 19994330.289999961853 28999999.993000030518 27870000.060999989510 3924393.003000020981 60324.951958938 2024-01-15T22:50:49.252191+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3926116.937999964226 60324.951970539 2024-01-15T22:50:50.254585+00:00 19994330.287000060081 28999999.978000041097 27869999.950000051409 3924918.972000002861 60324.951981960 2024-01-15T22:50:51.241361+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3925177.026000022888 60324.951993743 2024-01-15T22:50:52.259377+00:00 19994330.282999988645 28999999.957999940962 27869999.942999999970 3923756.006000041962 60324.952005164 2024-01-15T22:50:53.246160+00:00 19994330.288999918848 29000000.049000021070 27870000.018999990076 3923515.026999949943 60324.952016766 2024-01-15T22:50:54.248565+00:00 19994330.287000060081 28999999.985000010580 27870000.002999998629 3925816.901999949943 60324.952028368 2024-01-15T22:50:55.250969+00:00 19994330.292999979109 29000000.000999931246 27870000.048000011593 3925980.031000018120 60324.952039970 2024-01-15T22:50:56.253367+00:00 19994330.284000039101 28999999.998000029474 27870000.008999988437 3923400.008000016212 60324.952051572 2024-01-15T22:50:57.255760+00:00 19994330.287999991328 28999999.973000049591 27869999.934999998659 3920692.021000028122 60324.952063173 2024-01-15T22:50:58.258160+00:00 19994330.291000008583 29000000.039999961853 27870000.037000000477 3926923.024999976158 60324.952074775 2024-01-15T22:50:59.260557+00:00 19994330.282999988645 28999999.986999988556 27870000.010000020266 3924748.021000028122 60324.952086196 2024-01-15T22:51:00.247327+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3922726.891999959946 60324.952097798 2024-01-15T22:51:01.249730+00:00 19994330.289999961853 29000000.047999981791 27870000.036000009626 3927297.036000012886 60324.952109400 2024-01-15T22:51:02.252130+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3927235.126000047196 60324.952121002 2024-01-15T22:51:03.254522+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3922228.921999930870 60324.952132422 2024-01-15T22:51:04.241297+00:00 19994330.284999970347 29000000.010999999940 27869999.994000021368 3923351.047000051010 60324.952144205 2024-01-15T22:51:05.259314+00:00 19994330.288000110537 28999999.993999999017 27869999.986000001431 3926896.975999950897 60324.952155807 2024-01-15T22:51:06.261710+00:00 19994330.288999918848 28999999.998000010848 27870000.038999971002 3926040.960000038147 60324.952167228 2024-01-15T22:51:07.248489+00:00 19994330.286000009626 29000000.003999989480 27869999.995000001043 3922619.052000045776 60324.952178830 2024-01-15T22:51:08.250886+00:00 19994330.289999999106 29000000.011999990791 27869999.981999989599 3924732.923999906052 60324.952190432 2024-01-15T22:51:09.253280+00:00 19994330.286999989301 28999999.990000009537 27870000.026000019163 3920950.068000078201 60324.952202033 2024-01-15T22:51:10.255675+00:00 19994330.289999999106 29000000.022999998182 27870000.001999970526 3920976.985000013839 60324.952213454 2024-01-15T22:51:11.242450+00:00 19994330.289000000805 28999999.984999980778 27869999.985000010580 3921898.904999970924 60324.952225237 2024-01-15T22:51:12.260472+00:00 19994330.285999998450 29000000.020000010729 27870000.026000019163 3923500.126999973785 60324.952236658 2024-01-15T22:51:13.247244+00:00 19994330.287000019103 28999999.968999978155 27869999.911999940872 3927479.965000032913 60324.952248260 2024-01-15T22:51:14.249645+00:00 19994330.288999971002 28999999.974000040442 27870000.028000000864 3924048.970999956131 60324.952259786 2024-01-15T22:51:15.245544+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3924197.990000010002 60324.952271463 2024-01-15T22:51:16.254452+00:00 19994330.292999979109 29000000.018999990076 27870000.017000079155 3922414.949000000954 60324.952283065 2024-01-15T22:51:17.256847+00:00 19994330.286000009626 28999999.976000010967 27869999.992999911308 3920062.070000051986 60324.952294592 2024-01-15T22:51:18.252737+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3924822.996999979019 60324.952306269 2024-01-15T22:51:19.261643+00:00 19994330.288000021130 29000000.031999949366 27870000.008999940008 3922710.960999966133 60324.952317615 2024-01-15T22:51:20.241913+00:00 19994330.285999979824 28999999.964000049978 27870000.013000011444 3925867.036000012886 60324.952329397 2024-01-15T22:51:21.259935+00:00 19994330.290000021458 29000000.078000009060 27870000.022999998182 3917517.013000010978 60324.952340818 2024-01-15T22:51:22.246714+00:00 19994330.287999991328 28999999.916000008583 27869999.942000031471 3925415.988000034820 60324.952352420 2024-01-15T22:51:23.249111+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3925385.973999977112 60324.952364022 2024-01-15T22:51:24.251510+00:00 19994330.287999991328 29000000.019999980927 27870000.077999949455 3927187.912999988068 60324.952375624 2024-01-15T22:51:25.253908+00:00 19994330.289000030607 29000000.004000071436 27869999.950000051409 3922343.164999961853 60324.952387226 2024-01-15T22:51:26.256307+00:00 19994330.288999971002 29000000.003999948502 27870000.039999961853 3925363.024999976158 60324.952398647 2024-01-15T22:51:27.243079+00:00 19994330.286000009626 28999999.963000059128 27869999.933000091463 3922932.932000041008 60324.952410429 2024-01-15T22:51:28.261101+00:00 19994330.286000009626 29000000.042999979109 27870000.052999969572 3924434.013000010978 60324.952421851 2024-01-15T22:51:29.247880+00:00 19994330.286000009626 29000000.029000040144 27870000.060999989510 3923034.988999962807 60324.952433452 2024-01-15T22:51:30.250279+00:00 19994330.292999979109 28999999.989999890327 27869999.955999970436 3921769.022000073921 60324.952445054 2024-01-15T22:51:31.252674+00:00 19994330.288999971002 28999999.963000059128 27869999.993999999017 3926918.913999915123 60324.952456656 2024-01-15T22:51:32.255065+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3919998.095000029076 60324.952468077 2024-01-15T22:51:33.241841+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3924196.950999975204 60324.952479679 2024-01-15T22:51:34.244235+00:00 19994330.287999931723 28999999.995000001043 27869999.953000009060 3918206.008000016212 60324.952491461 2024-01-15T22:51:35.262252+00:00 19994330.287000060081 29000000.006999969482 27870000.012000009418 3924270.008000016212 60324.952502882 2024-01-15T22:51:36.249035+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3924600.098000050057 60324.952514484 2024-01-15T22:51:37.251430+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3924549.867999910843 60324.952526086 2024-01-15T22:51:38.253825+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3926774.036000012886 60324.952537687 2024-01-15T22:51:39.256216+00:00 19994330.289000030607 29000000.009999990463 27869999.986999958754 3920755.068000078201 60324.952549109 2024-01-15T22:51:40.242988+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3920445.922999978065 60324.952560711 2024-01-15T22:51:41.245383+00:00 19994330.285000089556 28999999.969999998808 27870000.006999969482 3925988.932999968994 60324.952572312 2024-01-15T22:51:42.247779+00:00 19994330.285999890417 28999999.980999998748 27869999.969000041485 3925197.052000045776 60324.952583914 2024-01-15T22:51:43.250177+00:00 19994330.290000081062 29000000.045000001788 27869999.993999961764 3928103.074999928009 60324.952595516 2024-01-15T22:51:44.252576+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3929326.998000026215 60324.952607118 2024-01-15T22:51:45.254972+00:00 19994330.286999940872 28999999.965999990702 27869999.972999989986 3926705.940999985207 60324.952618720 2024-01-15T22:51:46.257369+00:00 19994330.291000008583 29000000.031000021845 27870000.069999989122 3927926.996000051033 60324.952630141 2024-01-15T22:51:47.244145+00:00 19994330.289000030607 29000000.013999998569 27870000.005999978632 3927447.980999947060 60324.952641923 2024-01-15T22:51:48.262167+00:00 19994330.286999940872 28999999.978999998420 27869999.949000000954 3924613.098999977112 60324.952653344 2024-01-15T22:51:49.248942+00:00 19994330.287000060081 28999999.986000001431 27870000.023999989033 3928929.902000070084 60324.952664946 2024-01-15T22:51:50.251351+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3927271.031000018120 60324.952676367 2024-01-15T22:51:51.238123+00:00 19994330.289999961853 28999999.940999981016 27870000.032999988645 3925923.009999989998 60324.952688150 2024-01-15T22:51:52.256148+00:00 19994330.285000089556 29000000.069999989122 27870000.051000118256 3921712.029999970924 60324.952699752 2024-01-15T22:51:53.258549+00:00 19994330.287999991328 28999999.986999988556 27869999.933999899775 3927114.934999942780 60324.952711173 2024-01-15T22:51:54.245322+00:00 19994330.292999979109 29000000.007000029087 27870000.042000059038 3926418.998000026215 60324.952722955 2024-01-15T22:51:55.263344+00:00 19994330.286999940872 28999999.978999968618 27869999.937000039965 3925592.024000049103 60324.952734376 2024-01-15T22:51:56.250112+00:00 19994330.285000089556 29000000.037000000477 27870000.025999899954 3923984.952000021935 60324.952745978 2024-01-15T22:51:57.252511+00:00 19994330.288999918848 28999999.985000010580 27870000.015000101179 3928109.044999957085 60324.952757505 2024-01-15T22:51:58.248400+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3924908.059000014793 60324.952769182 2024-01-15T22:51:59.257305+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3928916.942000031006 60324.952780528 2024-01-15T22:52:00.237568+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3927852.097000002861 60324.952792310 2024-01-15T22:52:01.255586+00:00 19994330.287999998778 28999999.983999971300 27869999.976000070572 3926626.845999956131 60324.952803987 2024-01-15T22:52:02.264490+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3926217.993000030983 60324.952815333 2024-01-15T22:52:03.244767+00:00 19994330.289000000805 28999999.995999928564 27870000.024999979883 3925769.083999990951 60324.952827116 2024-01-15T22:52:04.262783+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3924574.940999985207 60324.952838536 2024-01-15T22:52:05.249562+00:00 19994330.285000000149 29000000.004000071436 27869999.970999959856 3925310.985000013839 60324.952850138 2024-01-15T22:52:06.251958+00:00 19994330.287999998778 29000000.011999960989 27869999.975000020117 3924924.078999996185 60324.952861560 2024-01-15T22:52:07.238734+00:00 19994330.290000010282 28999999.955000039190 27869999.993000030518 3924840.980999947060 60324.952873342 2024-01-15T22:52:08.256752+00:00 19994330.289000000805 29000000.023999929428 27869999.967000011355 3925594.011000037193 60324.952884763 2024-01-15T22:52:09.243528+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3927937.965000032913 60324.952896365 2024-01-15T22:52:10.245931+00:00 19994330.287999991328 29000000.026999950409 27870000.106000009924 3926134.039999961853 60324.952908148 2024-01-15T22:52:11.263956+00:00 19994330.286000009626 28999999.953000068665 27869999.934999991208 3925085.991999983788 60324.952919569 2024-01-15T22:52:12.250730+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3925099.937999964226 60324.952931170 2024-01-15T22:52:13.253126+00:00 19994330.285999979824 28999999.982999920845 27870000.004999998957 3922016.035000085831 60324.952942591 2024-01-15T22:52:14.239900+00:00 19994330.290000021458 28999999.991000059992 27870000.015000019222 3925395.923999906052 60324.952954374 2024-01-15T22:52:15.257918+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3926565.073000072967 60324.952965795 2024-01-15T22:52:16.244692+00:00 19994330.288999971002 28999999.993999961764 27869999.962999999523 3927832.995999931823 60324.952977397 2024-01-15T22:52:17.247090+00:00 19994330.287000000477 29000000.010999999940 27870000.050000008196 3925395.009000062943 60324.952988999 2024-01-15T22:52:18.249494+00:00 19994330.286000009626 29000000.013000000268 27870000.030999988317 3924029.993999958038 60324.953000600 2024-01-15T22:52:19.251890+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3928540.924000024796 60324.953012202 2024-01-15T22:52:20.254287+00:00 19994330.286000009626 28999999.980000000447 27870000.007000029087 3928565.200000048149 60324.953023804 2024-01-15T22:52:21.256684+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3926417.895999907982 60324.953035406 2024-01-15T22:52:22.259076+00:00 19994330.293000038713 29000000.034000009298 27870000.031000021845 3925845.032000064850 60324.953046827 2024-01-15T22:52:23.245848+00:00 19994330.285999950022 28999999.997999999672 27870000.022999998182 3928645.019999980927 60324.953058429 2024-01-15T22:52:24.248250+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3923641.978000044823 60324.953070031 2024-01-15T22:52:25.250655+00:00 19994330.288000050932 28999999.956000000238 27869999.977999988943 3919779.925999999046 60324.953081632 2024-01-15T22:52:26.253052+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3921042.161999940872 60324.953093054 2024-01-15T22:52:27.239827+00:00 19994330.285999950022 28999999.995000001043 27870000.005000051111 3927240.856999992859 60324.953104836 2024-01-15T22:52:28.257841+00:00 19994330.285000089556 29000000.022999998182 27870000.022999998182 3924462.980000019073 60324.953116438 2024-01-15T22:52:29.260235+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3926796.215000032913 60324.953127859 2024-01-15T22:52:30.247013+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3921591.856000000145 60324.953139461 2024-01-15T22:52:31.249415+00:00 19994330.292000059038 28999999.947000030428 27869999.940999981016 3923409.961000000127 60324.953151063 2024-01-15T22:52:32.251814+00:00 19994330.286999940872 29000000.038999971002 27870000.049999948591 3923343.049999998882 60324.953162665 2024-01-15T22:52:33.254209+00:00 19994330.285000089556 28999999.991999980062 27869999.940000060946 3922247.994999999180 60324.953174085 2024-01-15T22:52:34.240980+00:00 19994330.288999918848 28999999.976000010967 27870000.019999980927 3925575.913000002969 60324.953185868 2024-01-15T22:52:35.259002+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3923571.089999999851 60324.953197289 2024-01-15T22:52:36.245767+00:00 19994330.286000009626 29000000.053000088781 27870000.054000020027 3924151.953999999911 60324.953208891 2024-01-15T22:52:37.248159+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3919282.987000000197 60324.953220493 2024-01-15T22:52:38.250557+00:00 19994330.286999940872 28999999.973000049591 27869999.978000041097 3927527.045999995898 60324.953232095 2024-01-15T22:52:39.252958+00:00 19994330.289000030607 29000000.030999898911 27869999.998999949545 3925577.056000002194 60324.953243696 2024-01-15T22:52:40.255360+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3926988.962999999989 60324.953255223 2024-01-15T22:52:41.251256+00:00 19994330.290000081062 28999999.984000090510 27870000.000000000000 3924000.006000005174 60324.953266900 2024-01-15T22:52:42.260152+00:00 19994330.286999940872 29000000.013999938965 27869999.923000101000 3927138.100999996066 60324.953278245 2024-01-15T22:52:43.240425+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3926262.848999998998 60324.953290028 2024-01-15T22:52:44.258437+00:00 19994330.289999961853 29000000.030000090599 27870000.059999939054 3928420.074000000954 60324.953301449 2024-01-15T22:52:45.245216+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3926367.954999998212 60324.953313051 2024-01-15T22:52:46.247614+00:00 19994330.291000008583 28999999.944999929518 27869999.981999989599 3925787.949000007939 60324.953324834 2024-01-15T22:52:47.265629+00:00 19994330.284000039101 29000000.030000090599 27870000.011000040919 3924777.018999993801 60324.953336255 2024-01-15T22:52:48.252397+00:00 19994330.289999961853 28999999.981999989599 27869999.971000000834 3925534.072999998927 60324.953347856 2024-01-15T22:52:49.254791+00:00 19994330.286000009626 29000000.028999920934 27870000.033000010997 3927828.981000006199 60324.953359277 2024-01-15T22:52:50.241567+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3928918.980999990832 60324.953371060 2024-01-15T22:52:51.259585+00:00 19994330.287999991328 29000000.025000099093 27869999.982999999076 3925775.063000007998 60324.953382481 2024-01-15T22:52:52.246363+00:00 19994330.291000008583 28999999.980999950320 27869999.986999999732 3922008.899999991059 60324.953394083 2024-01-15T22:52:53.248758+00:00 19994330.290000081062 29000000.003999948502 27870000.000000000000 3920486.033000006806 60324.953405685 2024-01-15T22:52:54.251157+00:00 19994330.286999940872 28999999.975000001490 27869999.988000009209 3926922.979000002146 60324.953417286 2024-01-15T22:52:55.253552+00:00 19994330.289999999106 29000000.050999999046 27870000.003999978304 3927054.042999998201 60324.953428888 2024-01-15T22:52:56.255942+00:00 19994330.282999999821 29000000.006000000983 27870000.048000041395 3926791.943000004161 60324.953440310 2024-01-15T22:52:57.242716+00:00 19994330.287999998778 28999999.942000001669 27869999.982999980450 3921814.060999989975 60324.953452092 2024-01-15T22:52:58.260730+00:00 19994330.287999998778 29000000.017000000924 27869999.973999980837 3926859.950000002980 60324.953463513 2024-01-15T22:52:59.247505+00:00 19994330.289000000805 28999999.993999991566 27869999.990000009537 3927855.068000004161 60324.953475114 2024-01-15T22:53:00.249890+00:00 19994330.290999989957 29000000.013000011444 27870000.018000010401 3924344.868000001181 60324.953486716 2024-01-15T22:53:01.252291+00:00 19994330.285999998450 29000000.018999990076 27869999.996999979019 3926982.951999992132 60324.953498318 2024-01-15T22:53:02.254690+00:00 19994330.289999991655 28999999.958000000566 27870000.016000028700 3921453.109999998938 60324.953509739 2024-01-15T22:53:03.241469+00:00 19994330.285000000149 29000000.001000020653 27870000.011999960989 3929562.027999997139 60324.953521341 2024-01-15T22:53:04.243868+00:00 19994330.287000000477 29000000.033999979496 27869999.989000018686 3927793.981000006199 60324.953533124 2024-01-15T22:53:05.261889+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3925648.009999989998 60324.953544545 2024-01-15T22:53:06.248664+00:00 19994330.291000008583 29000000.020999971777 27870000.034000039101 3929528.942000002135 60324.953556146 2024-01-15T22:53:07.251059+00:00 19994330.291999999434 28999999.995000001043 27870000.028999920934 3927545.053000003099 60324.953567748 2024-01-15T22:53:08.253460+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3925485.003000020981 60324.953579350 2024-01-15T22:53:09.255859+00:00 19994330.283999979496 28999999.985000010580 27870000.001999970526 3928320.029999970924 60324.953590771 2024-01-15T22:53:10.242633+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3927038.953000009060 60324.953602373 2024-01-15T22:53:11.245026+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3928641.009000002872 60324.953613975 2024-01-15T22:53:12.247419+00:00 19994330.286000009626 29000000.020000040531 27869999.988999959081 3926055.071999996901 60324.953625577 2024-01-15T22:53:13.249817+00:00 19994330.290000021458 28999999.997999910265 27870000.006999969482 3924971.976999998093 60324.953637179 2024-01-15T22:53:14.252216+00:00 19994330.291000008583 29000000.027000069618 27870000.049000021070 3919550.016000003088 60324.953648780 2024-01-15T22:53:15.254614+00:00 19994330.285999950022 28999999.995000001043 27869999.993999961764 3926145.974999994040 60324.953660382 2024-01-15T22:53:16.257007+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3923469.004000008106 60324.953671803 2024-01-15T22:53:17.243777+00:00 19994330.286000009626 28999999.977000001818 27870000.030000090599 3927459.949999988079 60324.953683586 2024-01-15T22:53:18.261800+00:00 19994330.287999991328 28999999.990999940783 27869999.974999900907 3931862.062000005972 60324.953695007 2024-01-15T22:53:19.248572+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3925424.959000021219 60324.953706609 2024-01-15T22:53:20.250970+00:00 19994330.286000009626 28999999.991000059992 27869999.937000039965 3920033.003999977838 60324.953718135 2024-01-15T22:53:21.246862+00:00 19994330.290999948978 28999999.996999979019 27870000.016999959946 3927728.944000006188 60324.953729812 2024-01-15T22:53:22.255760+00:00 19994330.291000008583 29000000.003000020981 27869999.927999969572 3930089.060999989975 60324.953741414 2024-01-15T22:53:23.258155+00:00 19994330.287000060081 28999999.957999940962 27870000.032000061125 3927312.964000015985 60324.953752941 2024-01-15T22:53:24.254045+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3930967.972000002861 60324.953764617 2024-01-15T22:53:25.262951+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3926666.951000005007 60324.953775963 2024-01-15T22:53:26.243219+00:00 19994330.286000009626 29000000.006000038236 27869999.984999999404 3925692.054999976885 60324.953787746 2024-01-15T22:53:27.261242+00:00 19994330.288999918848 29000000.022999998182 27870000.039000000805 3926909.011000006925 60324.953799167 2024-01-15T22:53:28.248024+00:00 19994330.290000081062 28999999.968999978155 27869999.995999988168 3928108.997999995947 60324.953810769 2024-01-15T22:53:29.250429+00:00 19994330.284999970347 28999999.983000040054 27869999.984999999404 3924394.962999999989 60324.953822190 2024-01-15T22:53:30.237206+00:00 19994330.294000029564 29000000.047999981791 27870000.011999990791 3924395.080000013113 60324.953833973 2024-01-15T22:53:31.255226+00:00 19994330.286000009626 28999999.951999999583 27869999.952000018209 3927600.012999982107 60324.953845575 2024-01-15T22:53:32.257622+00:00 19994330.283999919891 29000000.010999999940 27870000.072000000626 3926918.943000019062 60324.953856995 2024-01-15T22:53:33.244400+00:00 19994330.290000081062 29000000.019999999553 27869999.949000000954 3927122.048999994993 60324.953868778 2024-01-15T22:53:34.262419+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3926789.953999996185 60324.953880199 2024-01-15T22:53:35.249195+00:00 19994330.288999918848 28999999.962999999523 27869999.935999959707 3929498.969000012148 60324.953891801 2024-01-15T22:53:36.251586+00:00 19994330.287000060081 28999999.978999998420 27870000.007000029087 3928810.009999989998 60324.953903222 2024-01-15T22:53:37.238360+00:00 19994330.287999991328 29000000.034000009298 27870000.038999971002 3929766.926999986172 60324.953915004 2024-01-15T22:53:38.256373+00:00 19994330.292000059038 28999999.952999979258 27869999.956000030041 3929568.125999987125 60324.953926425 2024-01-15T22:53:39.243144+00:00 19994330.284999970347 29000000.043999999762 27870000.052999969572 3929394.969000041019 60324.953938027 2024-01-15T22:53:40.245545+00:00 19994330.286999940872 29000000.002000030130 27870000.021000031382 3930428.985000013839 60324.953949810 2024-01-15T22:53:41.263565+00:00 19994330.287000060081 28999999.969999969006 27869999.953999999911 3928982.092999995220 60324.953961231 2024-01-15T22:53:42.250344+00:00 19994330.289999961853 29000000.037999991328 27870000.040000021458 3928572.896999955177 60324.953972833 2024-01-15T22:53:43.252740+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3928835.979000031948 60324.953984254 2024-01-15T22:53:44.239516+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3932960.092000008095 60324.953996036 2024-01-15T22:53:45.257534+00:00 19994330.291000008583 28999999.984999950975 27869999.993999961764 3930728.960999966133 60324.954007457 2024-01-15T22:53:46.244309+00:00 19994330.281999949366 28999999.979000028223 27869999.993000030518 3930104.980000019073 60324.954019059 2024-01-15T22:53:47.246708+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3928779.073000013828 60324.954030661 2024-01-15T22:53:48.249110+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3929285.976000010967 60324.954042263 2024-01-15T22:53:49.251504+00:00 19994330.291999999434 29000000.015000049025 27870000.036000009626 3931259.054999948014 60324.954053865 2024-01-15T22:53:50.253906+00:00 19994330.282999999821 28999999.990000009537 27869999.944000009447 3925643.890000044834 60324.954065466 2024-01-15T22:53:51.256298+00:00 19994330.291000008583 28999999.977999929339 27869999.970000028610 3931841.974999963772 60324.954077068 2024-01-15T22:53:52.258689+00:00 19994330.288999989629 29000000.024999979883 27870000.024999979883 3927835.017000020016 60324.954088489 2024-01-15T22:53:53.245454+00:00 19994330.290000010282 28999999.975000020117 27870000.019999980927 3931190.020999968052 60324.954100091 2024-01-15T22:53:54.247855+00:00 19994330.285999998450 29000000.004000071436 27869999.976000070572 3928434.997000039089 60324.954111692 2024-01-15T22:53:55.250256+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3928207.973999977112 60324.954123295 2024-01-15T22:53:56.252658+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3922370.063000022899 60324.954134716 2024-01-15T22:53:57.239426+00:00 19994330.289999991655 29000000.023999929428 27869999.927999969572 3931896.930999993812 60324.954146498 2024-01-15T22:53:58.257448+00:00 19994330.289999991655 29000000.018000010401 27870000.093999978155 3929839.022000014782 60324.954158100 2024-01-15T22:53:59.259839+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3928055.048999965191 60324.954169521 2024-01-15T22:54:00.246606+00:00 19994330.287000000477 28999999.949000000954 27870000.000000000000 3932902.058000028133 60324.954181123 2024-01-15T22:54:01.249009+00:00 19994330.289000030607 29000000.032000061125 27870000.049000021070 3932183.000999987125 60324.954192725 2024-01-15T22:54:02.251411+00:00 19994330.285999950022 28999999.985000010580 27869999.921000000089 3927485.875999987125 60324.954204326 2024-01-15T22:54:03.253809+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3924316.016000031959 60324.954215853 2024-01-15T22:54:04.249706+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3929134.078999996185 60324.954227530 2024-01-15T22:54:05.258608+00:00 19994330.290000021458 28999999.977999929339 27869999.997999999672 3929487.941999971867 60324.954238876 2024-01-15T22:54:06.238874+00:00 19994330.291999999434 29000000.005000110716 27870000.004999998957 3925537.027999997139 60324.954250658 2024-01-15T22:54:07.256896+00:00 19994330.286000009626 29000000.039999961853 27869999.991000000387 3925386.029000043869 60324.954262080 2024-01-15T22:54:08.243673+00:00 19994330.287999991328 28999999.996999979019 27870000.061000000685 3923357.955999969970 60324.954273681 2024-01-15T22:54:09.246076+00:00 19994330.285000029951 28999999.978999998420 27869999.969999998808 3926954.046000003815 60324.954285283 2024-01-15T22:54:10.248472+00:00 19994330.291000008583 28999999.969000000507 27869999.964999999851 3927126.976999998093 60324.954296885 2024-01-15T22:54:11.250866+00:00 19994330.284999970347 29000000.035999998450 27870000.015999998897 3929514.945999979973 60324.954308487 2024-01-15T22:54:12.253258+00:00 19994330.287999991328 28999999.992000009865 27869999.974000010639 3931843.100000023842 60324.954319908 2024-01-15T22:54:13.240032+00:00 19994330.291000008583 29000000.028000000864 27870000.006000008434 3922091.925999999046 60324.954331690 2024-01-15T22:54:14.258047+00:00 19994330.287999991328 28999999.954999979585 27870000.021999958903 3927820.963999987114 60324.954343111 2024-01-15T22:54:15.244829+00:00 19994330.290000021458 29000000.018000010401 27869999.987000048161 3927506.060000001919 60324.954354713 2024-01-15T22:54:16.247234+00:00 19994330.284000039101 28999999.999000009149 27869999.989999949932 3926537.073000013828 60324.954366315 2024-01-15T22:54:17.249632+00:00 19994330.288999918848 28999999.995999988168 27870000.024000048637 3927338.925999999046 60324.954377917 2024-01-15T22:54:18.252029+00:00 19994330.286000009626 28999999.996999979019 27869999.946999970824 3930456.972000002861 60324.954389519 2024-01-15T22:54:19.254420+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3922872.047999978065 60324.954400940 2024-01-15T22:54:20.241194+00:00 19994330.292000059038 28999999.991000000387 27869999.981000009924 3929589.011000037193 60324.954412722 2024-01-15T22:54:21.259211+00:00 19994330.284999970347 28999999.965000029653 27869999.933000031859 3924447.966999948025 60324.954424143 2024-01-15T22:54:22.245980+00:00 19994330.289999961853 29000000.028999980539 27870000.091999951750 3921485.007000029087 60324.954435745 2024-01-15T22:54:23.248381+00:00 19994330.287000060081 29000000.001999970526 27869999.959999978542 3926694.078000009060 60324.954447347 2024-01-15T22:54:24.250778+00:00 19994330.286999940872 28999999.984000030905 27870000.031000021845 3926685.867999970913 60324.954458949 2024-01-15T22:54:25.253178+00:00 19994330.287000060081 29000000.002999961376 27869999.963999990374 3928765.024000049103 60324.954470370 2024-01-15T22:54:26.239952+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3924177.003999948967 60324.954481971 2024-01-15T22:54:27.242344+00:00 19994330.289999961853 28999999.962000008672 27869999.995999928564 3923144.050000011921 60324.954493754 2024-01-15T22:54:28.260361+00:00 19994330.289000030607 29000000.026000019163 27870000.019000049680 3922736.886000037193 60324.954505175 2024-01-15T22:54:29.247146+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3927504.031999946106 60324.954516777 2024-01-15T22:54:30.249546+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3926398.121000051033 60324.954528379 2024-01-15T22:54:31.251946+00:00 19994330.283999919891 28999999.970999959856 27869999.944000009447 3927444.910999954212 60324.954539981 2024-01-15T22:54:32.254345+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3923027.914000033867 60324.954551402 2024-01-15T22:54:33.241111+00:00 19994330.290000081062 28999999.978000041097 27869999.996999979019 3924442.092000008095 60324.954563003 2024-01-15T22:54:34.243506+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3919442.984999955166 60324.954574605 2024-01-15T22:54:35.245903+00:00 19994330.285000089556 29000000.013999938965 27869999.975999951363 3921474.045000017155 60324.954586207 2024-01-15T22:54:36.248302+00:00 19994330.288999918848 28999999.996999979019 27870000.034000039101 3928345.995999991894 60324.954597809 2024-01-15T22:54:37.250703+00:00 19994330.290000081062 28999999.953999999911 27870000.014000058174 3922507.971000016201 60324.954609411 2024-01-15T22:54:38.253102+00:00 19994330.284999970347 29000000.003000020981 27869999.954999919981 3923478.109000027180 60324.954621013 2024-01-15T22:54:39.255494+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3922341.924999951851 60324.954632434 2024-01-15T22:54:40.242257+00:00 19994330.284000039101 28999999.997000098228 27869999.989000078291 3923636.910000026226 60324.954644216 2024-01-15T22:54:41.260278+00:00 19994330.291999939829 28999999.997999910265 27869999.987999919802 3926072.009999989998 60324.954655637 2024-01-15T22:54:42.247045+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3920162.026000022888 60324.954667239 2024-01-15T22:54:43.249444+00:00 19994330.287999998778 28999999.971999999136 27869999.942000001669 3923707.074000000954 60324.954678765 2024-01-15T22:54:44.245335+00:00 19994330.287000000477 29000000.014999989420 27870000.035999998450 3920199.964999973774 60324.954690442 2024-01-15T22:54:45.254232+00:00 19994330.287999998778 28999999.980999950320 27869999.984000001103 3925273.956999958027 60324.954702044 2024-01-15T22:54:46.256632+00:00 19994330.287000000477 29000000.010000001639 27870000.037000000477 3929314.971000074875 60324.954713571 2024-01-15T22:54:47.252513+00:00 19994330.289000000805 29000000.024999998510 27870000.016999989748 3927433.054999948014 60324.954725248 2024-01-15T22:54:48.261415+00:00 19994330.290999989957 28999999.986000001431 27869999.981999989599 3923755.971000074875 60324.954736594 2024-01-15T22:54:49.241687+00:00 19994330.282999988645 28999999.955999989063 27869999.955000009388 3926013.014999986161 60324.954748376 2024-01-15T22:54:50.259717+00:00 19994330.290000021458 29000000.033000018448 27870000.044999990612 3924193.977999926079 60324.954759798 2024-01-15T22:54:51.246500+00:00 19994330.290999978781 29000000.010999981314 27870000.015999998897 3925871.972000002861 60324.954771399 2024-01-15T22:54:52.248899+00:00 19994330.285000029951 28999999.993000000715 27869999.971999999136 3927231.067000031006 60324.954782820 2024-01-15T22:54:53.235675+00:00 19994330.288999971002 29000000.011000011116 27870000.017000019550 3927477.004999995232 60324.954794603 2024-01-15T22:54:54.253696+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3927660.912999988068 60324.954806205 2024-01-15T22:54:55.256093+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3924611.047999978065 60324.954817626 2024-01-15T22:54:56.242872+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3926696.974000095855 60324.954829409 2024-01-15T22:54:57.260898+00:00 19994330.293999969959 29000000.040000021458 27870000.047999981791 3929448.054999948014 60324.954840830 2024-01-15T22:54:58.247681+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3924987.016999959946 60324.954852432 2024-01-15T22:54:59.250086+00:00 19994330.290000021458 28999999.984000030905 27869999.954999979585 3928853.937000035774 60324.954863852 2024-01-15T22:55:00.236853+00:00 19994330.282999988645 28999999.998999949545 27870000.039000030607 3925364.093000053894 60324.954875635 2024-01-15T22:55:01.254866+00:00 19994330.287000000477 28999999.966000020504 27869999.919999960810 3928323.990000010002 60324.954887056 2024-01-15T22:55:02.241636+00:00 19994330.286000009626 29000000.018000010401 27870000.045000080019 3926762.925999999046 60324.954898658 2024-01-15T22:55:03.244028+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3929236.001999973785 60324.954910440 2024-01-15T22:55:04.262049+00:00 19994330.290000021458 28999999.991999980062 27870000.003999948502 3928752.983999968041 60324.954921861 2024-01-15T22:55:05.248829+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3923385.062999964226 60324.954933463 2024-01-15T22:55:06.251225+00:00 19994330.285000029951 28999999.998000029474 27870000.007999900728 3926288.986000061035 60324.954944884 2024-01-15T22:55:07.237989+00:00 19994330.284999970347 29000000.001999970526 27869999.979000091553 3927692.886999965180 60324.954956667 2024-01-15T22:55:08.255967+00:00 19994330.288000050932 28999999.980000019073 27869999.904999971390 3929155.110000013839 60324.954968087 2024-01-15T22:55:09.242695+00:00 19994330.287999991328 29000000.057000041008 27870000.105000019073 3926621.981999992859 60324.954979688 2024-01-15T22:55:10.245064+00:00 19994330.286000009626 28999999.941999908537 27869999.953999999911 3927705.042999982834 60324.954991290 2024-01-15T22:55:11.247466+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3929481.983999968041 60324.955002892 2024-01-15T22:55:12.249868+00:00 19994330.292000059038 29000000.028000000864 27869999.964000109583 3927745.037000060081 60324.955014494 2024-01-15T22:55:13.252263+00:00 19994330.287999991328 28999999.971999999136 27870000.050999999046 3924812.029000043869 60324.955025915 2024-01-15T22:55:14.239033+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3925534.949000000954 60324.955037697 2024-01-15T22:55:15.257057+00:00 19994330.287999991328 28999999.952000018209 27869999.970999959856 3925992.925999999046 60324.955049118 2024-01-15T22:55:16.243836+00:00 19994330.281999949366 29000000.022999998182 27870000.001999970526 3924240.081999897957 60324.955060720 2024-01-15T22:55:17.246230+00:00 19994330.289000030607 29000000.026000019163 27870000.032000061125 3922890.967000008095 60324.955072322 2024-01-15T22:55:18.248635+00:00 19994330.289000030607 29000000.000999931246 27870000.028999920934 3926268.006000041962 60324.955083924 2024-01-15T22:55:19.251035+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3927517.944000006188 60324.955095345 2024-01-15T22:55:20.237802+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3924183.041999936104 60324.955107127 2024-01-15T22:55:21.255820+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3927805.980000019073 60324.955118729 2024-01-15T22:55:22.258215+00:00 19994330.286000009626 28999999.991000059992 27870000.052000001073 3928071.002000092994 60324.955130151 2024-01-15T22:55:23.244992+00:00 19994330.287999991328 29000000.002999998629 27869999.943999998271 3923644.972999929916 60324.955141752 2024-01-15T22:55:24.247384+00:00 19994330.284999970347 29000000.026000000536 27870000.047000009567 3927778.009999989998 60324.955153354 2024-01-15T22:55:25.249781+00:00 19994330.287000060081 28999999.956000000238 27869999.971000000834 3927829.070000051986 60324.955164956 2024-01-15T22:55:26.252181+00:00 19994330.294000029564 29000000.019000008702 27870000.032000008970 3930377.062999964226 60324.955176482 2024-01-15T22:55:27.248074+00:00 19994330.285999890417 29000000.008999999613 27869999.975999981165 3925470.922000051010 60324.955188159 2024-01-15T22:55:28.256977+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3927421.907999991905 60324.955199505 2024-01-15T22:55:29.237246+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3925446.062999964226 60324.955211288 2024-01-15T22:55:30.255273+00:00 19994330.287000060081 29000000.025000009686 27870000.004000011832 3925997.037000060081 60324.955222890 2024-01-15T22:55:31.257671+00:00 19994330.286999940872 28999999.962000008672 27870000.005000028759 3923220.924999951851 60324.955234311 2024-01-15T22:55:32.244453+00:00 19994330.287999991328 28999999.979999959469 27869999.983999971300 3924311.110999941826 60324.955245913 2024-01-15T22:55:33.246859+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3929387.875000000000 60324.955257514 2024-01-15T22:55:34.249255+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3928111.027000070084 60324.955269116 2024-01-15T22:55:35.251651+00:00 19994330.286999940872 29000000.020999971777 27870000.031000021845 3926482.983999968041 60324.955280537 2024-01-15T22:55:36.238424+00:00 19994330.289000000805 28999999.970000028610 27869999.991999980062 3928382.026000022888 60324.955292320 2024-01-15T22:55:37.256446+00:00 19994330.287000000477 29000000.012000020593 27870000.025000039488 3927401.098999977112 60324.955303741 2024-01-15T22:55:38.243219+00:00 19994330.285000000149 29000000.033999979496 27870000.010999981314 3929307.009000062943 60324.955315343 2024-01-15T22:55:39.245624+00:00 19994330.289999999106 28999999.981999989599 27869999.966000020504 3923041.921000003815 60324.955326945 2024-01-15T22:55:40.248027+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3931654.980999947060 60324.955338547 2024-01-15T22:55:41.250425+00:00 19994330.289000000805 29000000.010999921709 27870000.050999999046 3930624.024000049103 60324.955350148 2024-01-15T22:55:42.252833+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3927764.984999895096 60324.955361569 2024-01-15T22:55:43.239610+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3928654.053000092972 60324.955373352 2024-01-15T22:55:44.257626+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3933614.949000000954 60324.955384773 2024-01-15T22:55:45.244406+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3929718.049999951851 60324.955396375 2024-01-15T22:55:46.246803+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3926492.993000030983 60324.955407977 2024-01-15T22:55:47.249201+00:00 19994330.290000021458 28999999.962000008672 27869999.929000020027 3924529.018000007141 60324.955419579 2024-01-15T22:55:48.251599+00:00 19994330.285000000149 29000000.019000049680 27870000.011999960989 3922943.973999977112 60324.955431181 2024-01-15T22:55:49.253994+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3930550.935999989975 60324.955442601 2024-01-15T22:55:50.240769+00:00 19994330.289999961853 28999999.965000029653 27869999.938000079244 3923307.095999956131 60324.955454384 2024-01-15T22:55:51.258788+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3928591.906000018120 60324.955465805 2024-01-15T22:55:52.245560+00:00 19994330.285000029951 29000000.009999990463 27870000.023999929428 3927595.069000006188 60324.955477407 2024-01-15T22:55:53.247963+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3927022.904000043869 60324.955489009 2024-01-15T22:55:54.250359+00:00 19994330.289000030607 29000000.009999990463 27870000.052000049502 3927138.108000040054 60324.955500611 2024-01-15T22:55:55.252753+00:00 19994330.287000000477 29000000.010999921709 27869999.970999959856 3930745.902999997139 60324.955512031 2024-01-15T22:55:56.239527+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3930477.084999918938 60324.955523633 2024-01-15T22:55:57.241921+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3933030.115000010002 60324.955535416 2024-01-15T22:55:58.259939+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3928092.815000057220 60324.955546837 2024-01-15T22:55:59.246707+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3928340.969999908935 60324.955558439 2024-01-15T22:56:00.249092+00:00 19994330.287000000477 29000000.006000000983 27869999.993000000715 3930361.124000072014 60324.955570040 2024-01-15T22:56:01.251493+00:00 19994330.287999991328 28999999.960999999195 27869999.960000000894 3929463.021000028122 60324.955581642 2024-01-15T22:56:02.253887+00:00 19994330.290000021458 29000000.050999999046 27870000.046999998391 3927189.914999961853 60324.955593063 2024-01-15T22:56:03.240658+00:00 19994330.286999940872 28999999.959999989718 27869999.942000001669 3928720.046000003815 60324.955604665 2024-01-15T22:56:04.243053+00:00 19994330.292000059038 29000000.015999998897 27870000.000999998301 3930303.960000038147 60324.955616266 2024-01-15T22:56:05.245443+00:00 19994330.284999970347 28999999.974999990314 27870000.014999989420 3931394.009999989998 60324.955627868 2024-01-15T22:56:06.247838+00:00 19994330.287999991328 29000000.046000000089 27870000.010000020266 3927551.979999899864 60324.955639470 2024-01-15T22:56:07.250235+00:00 19994330.289000030607 28999999.993000000715 27870000.011999990791 3924951.057000041008 60324.955651072 2024-01-15T22:56:08.252642+00:00 19994330.284999970347 28999999.990000009537 27869999.954999979585 3930534.009999989998 60324.955662674 2024-01-15T22:56:09.255038+00:00 19994330.289000030607 29000000.009999990463 27870000.052000019699 3929434.963000059128 60324.955674200 2024-01-15T22:56:10.250932+00:00 19994330.289000030607 28999999.989000018686 27869999.967999991030 3922364.962999939919 60324.955685878 2024-01-15T22:56:11.259835+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3930662.069000006188 60324.955697224 2024-01-15T22:56:12.240110+00:00 19994330.287000060081 29000000.049000021070 27870000.046999990940 3934842.965000032913 60324.955709006 2024-01-15T22:56:13.258128+00:00 19994330.285999890417 28999999.928000029176 27869999.944000009447 3924324.960999966133 60324.955720427 2024-01-15T22:56:14.244908+00:00 19994330.288000110537 28999999.992999970913 27869999.984000030905 3929994.080000042915 60324.955732029 2024-01-15T22:56:15.247302+00:00 19994330.284999970347 29000000.052999969572 27870000.052999969572 3924973.916000009049 60324.955743450 2024-01-15T22:56:16.234089+00:00 19994330.289000030607 29000000.033000048250 27870000.013999998569 3927819.055999993812 60324.955755233 2024-01-15T22:56:17.252105+00:00 19994330.288999918848 28999999.965000029653 27869999.981000009924 3928410.965999960899 60324.955766834 2024-01-15T22:56:18.254501+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3928565.993000030983 60324.955778256 2024-01-15T22:56:19.241279+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3924624.903999925125 60324.955790038 2024-01-15T22:56:20.259296+00:00 19994330.286999940872 28999999.952999949455 27869999.942999958992 3924667.175000071991 60324.955801459 2024-01-15T22:56:21.246069+00:00 19994330.287000060081 29000000.026999950409 27870000.011999960989 3930339.932000041008 60324.955813061 2024-01-15T22:56:22.248469+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3928707.031999946106 60324.955824482 2024-01-15T22:56:23.235253+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3927312.952999948990 60324.955836264 2024-01-15T22:56:24.253269+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3927252.981000065804 60324.955847686 2024-01-15T22:56:25.240045+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3925587.037999988068 60324.955859288 2024-01-15T22:56:26.242441+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3922568.006999969017 60324.955871070 2024-01-15T22:56:27.260452+00:00 19994330.289000030607 28999999.978999968618 27870000.015000101179 3929320.938000082970 60324.955882491 2024-01-15T22:56:28.247227+00:00 19994330.286999940872 28999999.993999961764 27869999.957999940962 3925801.076999903191 60324.955894093 2024-01-15T22:56:29.249630+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3928645.039000033867 60324.955905514 2024-01-15T22:56:30.236416+00:00 19994330.287999998778 29000000.012000080198 27870000.029999971390 3924932.901000022888 60324.955917297 2024-01-15T22:56:31.254431+00:00 19994330.284000001848 28999999.995999928564 27869999.947000030428 3929632.077999948990 60324.955928718 2024-01-15T22:56:32.241211+00:00 19994330.293999988586 28999999.962000008672 27870000.021999958903 3928338.031000018120 60324.955940320 2024-01-15T22:56:33.243612+00:00 19994330.287000000477 29000000.042999979109 27869999.993000030518 3929473.901000022888 60324.955951921 2024-01-15T22:56:34.246004+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3927597.041999936104 60324.955963523 2024-01-15T22:56:35.248404+00:00 19994330.289999991655 28999999.978999968618 27869999.986999988556 3931029.995000004768 60324.955975125 2024-01-15T22:56:36.250804+00:00 19994330.287999998778 29000000.029000040144 27870000.028000000864 3934238.991000055801 60324.955986727 2024-01-15T22:56:37.253192+00:00 19994330.287000000477 29000000.032000001520 27869999.985999941826 3927692.975000023842 60324.955998329 2024-01-15T22:56:38.255586+00:00 19994330.285999979824 28999999.956000000238 27869999.968999978155 3926581.075999975204 60324.956009749 2024-01-15T22:56:39.242360+00:00 19994330.291000008583 29000000.002000000328 27870000.028999999166 3928355.991000055801 60324.956021351 2024-01-15T22:56:40.244753+00:00 19994330.287000000477 28999999.978999990970 27869999.951999988407 3929833.989999889862 60324.956032953 2024-01-15T22:56:41.247150+00:00 19994330.289999991655 29000000.032000008970 27870000.021999999881 3930867.014000058174 60324.956044555 2024-01-15T22:56:42.249550+00:00 19994330.286000009626 28999999.986000001431 27869999.984999999404 3923734.990999937057 60324.956055976 2024-01-15T22:56:43.236319+00:00 19994330.287000000477 29000000.001000020653 27870000.035000011325 3922460.027999997139 60324.956067759 2024-01-15T22:56:44.254343+00:00 19994330.288999971002 29000000.028999980539 27870000.046999990940 3924094.002000092994 60324.956079361 2024-01-15T22:56:45.256740+00:00 19994330.288000050932 28999999.966000020504 27869999.900999989361 3920312.952999948990 60324.956090781 2024-01-15T22:56:46.243501+00:00 19994330.288999971002 29000000.022999998182 27870000.072000000626 3923249.981000065804 60324.956102383 2024-01-15T22:56:47.245895+00:00 19994330.285000029951 28999999.995999988168 27870000.004000011832 3926528.980999947060 60324.956113985 2024-01-15T22:56:48.248289+00:00 19994330.288999971002 28999999.973999980837 27869999.930000010878 3927047.115000010002 60324.956125587 2024-01-15T22:56:49.250691+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3920945.950999975204 60324.956137113 2024-01-15T22:56:50.246585+00:00 19994330.284000039101 29000000.011000040919 27870000.018999990076 3927909.972000002861 60324.956148790 2024-01-15T22:56:51.255490+00:00 19994330.288999971002 28999999.969999969006 27869999.976000010967 3924168.013000010978 60324.956160136 2024-01-15T22:56:52.235756+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3925601.983999968041 60324.956171919 2024-01-15T22:56:53.253776+00:00 19994330.288000050932 28999999.979000028223 27869999.925999999046 3931763.085000038147 60324.956183521 2024-01-15T22:56:54.256173+00:00 19994330.287000000477 29000000.035000029951 27870000.041000008583 3930060.985000013839 60324.956194941 2024-01-15T22:56:55.242951+00:00 19994330.286999940872 29000000.000000000000 27869999.984999950975 3930081.819000006188 60324.956206543 2024-01-15T22:56:56.245353+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3927963.156999946106 60324.956218145 2024-01-15T22:56:57.247752+00:00 19994330.287999991328 28999999.974999900907 27869999.976000070572 3924072.905000091065 60324.956229747 2024-01-15T22:56:58.250151+00:00 19994330.285000089556 29000000.002000089735 27869999.979999899864 3924682.058999896049 60324.956241168 2024-01-15T22:56:59.236928+00:00 19994330.289999961853 29000000.031999949366 27870000.032000061125 3923448.945000051986 60324.956252951 2024-01-15T22:57:00.254933+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3923685.985999941826 60324.956264372 2024-01-15T22:57:01.241702+00:00 19994330.285999890417 28999999.986000061035 27869999.938000079244 3924279.025000094902 60324.956275973 2024-01-15T22:57:02.244099+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3927783.076999903191 60324.956287575 2024-01-15T22:57:03.246500+00:00 19994330.292000059038 29000000.003000020981 27869999.983999971300 3925603.987000001129 60324.956299177 2024-01-15T22:57:04.248900+00:00 19994330.283999919891 28999999.978000041097 27869999.990000009537 3925035.950999998953 60324.956310779 2024-01-15T22:57:05.251296+00:00 19994330.286000009626 29000000.012999888510 27869999.980000019073 3932170.044000000227 60324.956322200 2024-01-15T22:57:06.238070+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3931097.911000002176 60324.956333983 2024-01-15T22:57:07.256091+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3929571.038999997079 60324.956345404 2024-01-15T22:57:08.242863+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3928424.958000001032 60324.956357005 2024-01-15T22:57:09.245260+00:00 19994330.290000081062 28999999.988000039011 27869999.961999889463 3931153.072000001092 60324.956368607 2024-01-15T22:57:10.247661+00:00 19994330.288999918848 28999999.996000051498 27869999.990000009537 3926180.905000001192 60324.956380209 2024-01-15T22:57:11.250061+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3929406.033999998122 60324.956391811 2024-01-15T22:57:12.252458+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3924652.008000000846 60324.956403232 2024-01-15T22:57:13.239234+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3925178.079999998212 60324.956415014 2024-01-15T22:57:14.257257+00:00 19994330.289000030607 29000000.037999998778 27870000.049999948591 3924201.920000001788 60324.956426436 2024-01-15T22:57:15.244033+00:00 19994330.283999919891 28999999.945999998599 27869999.945999979973 3926234.046999997925 60324.956438038 2024-01-15T22:57:16.246428+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3919730.979000002146 60324.956449639 2024-01-15T22:57:17.248829+00:00 19994330.287999991328 28999999.982999999076 27870000.013999998569 3925073.089000002015 60324.956461241 2024-01-15T22:57:18.251226+00:00 19994330.287999991328 29000000.043999999762 27870000.013999998569 3927625.886999994982 60324.956472662 2024-01-15T22:57:19.238002+00:00 19994330.289000030607 28999999.974000010639 27870000.008000001311 3921536.053999998141 60324.956484264 2024-01-15T22:57:20.240394+00:00 19994330.284999970347 28999999.997999999672 27870000.006000000983 3925301.998000010848 60324.956496046 2024-01-15T22:57:21.258409+00:00 19994330.287000060081 29000000.011999990791 27869999.969999998808 3928518.936999992002 60324.956507467 2024-01-15T22:57:22.245180+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3921826.070000008214 60324.956519069 2024-01-15T22:57:23.247574+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3923997.952999994159 60324.956530671 2024-01-15T22:57:24.249977+00:00 19994330.293000001460 29000000.007000029087 27869999.976000010967 3925978.011999994982 60324.956542273 2024-01-15T22:57:25.252374+00:00 19994330.283999990672 28999999.995999988168 27869999.991999980062 3920567.966000006068 60324.956553694 2024-01-15T22:57:26.239143+00:00 19994330.291000001132 29000000.005999978632 27870000.021999981254 3926226.100999996066 60324.956565296 2024-01-15T22:57:27.241548+00:00 19994330.285000000149 28999999.981000009924 27869999.920000020415 3925709.914000004996 60324.956576897 2024-01-15T22:57:28.243939+00:00 19994330.287999998778 28999999.977000001818 27870000.046999990940 3926968.082000001799 60324.956588499 2024-01-15T22:57:29.246338+00:00 19994330.285999998450 29000000.042999979109 27870000.009999990463 3923979.910999997985 60324.956600101 2024-01-15T22:57:30.248740+00:00 19994330.288000021130 28999999.961000028998 27870000.043000038713 3924610.072999998927 60324.956611703 2024-01-15T22:57:31.251141+00:00 19994330.293999999762 28999999.989000018686 27869999.944999989122 3927823.981000006199 60324.956623305 2024-01-15T22:57:32.253539+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3928594.931999995839 60324.956634832 2024-01-15T22:57:33.249436+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3923278.061000003945 60324.956646509 2024-01-15T22:57:34.258335+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3924406.969999998808 60324.956657854 2024-01-15T22:57:35.238604+00:00 19994330.285999979824 28999999.999000068754 27869999.958000000566 3923710.003999993205 60324.956669637 2024-01-15T22:57:36.256620+00:00 19994330.286000009626 29000000.024999979883 27870000.038000050932 3924209.984999998938 60324.956681058 2024-01-15T22:57:37.243401+00:00 19994330.290000021458 28999999.962000008672 27869999.983999971300 3925745.046999990940 60324.956692660 2024-01-15T22:57:38.245795+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3924812.019000024069 60324.956704262 2024-01-15T22:57:39.248189+00:00 19994330.284999970347 29000000.028999920934 27870000.032999988645 3922433.935000001919 60324.956715863 2024-01-15T22:57:40.250586+00:00 19994330.289000030607 28999999.986999988556 27869999.952999949455 3919266.975999981165 60324.956727465 2024-01-15T22:57:41.252985+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3922374.092000008095 60324.956738886 2024-01-15T22:57:42.239761+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3922781.981999992859 60324.956750669 2024-01-15T22:57:43.257778+00:00 19994330.288999971002 28999999.949999928474 27869999.974000100046 3917674.962000011932 60324.956762090 2024-01-15T22:57:44.244554+00:00 19994330.289000030607 29000000.059000018984 27870000.067999958992 3917725.102999985218 60324.956773692 2024-01-15T22:57:45.246956+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3923049.011999994982 60324.956785113 2024-01-15T22:57:46.233739+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3922263.911000012886 60324.956796895 2024-01-15T22:57:47.251758+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3927707.020999997854 60324.956808497 2024-01-15T22:57:48.254156+00:00 19994330.290000021458 28999999.997000098228 27870000.049000021070 3926219.979999988806 60324.956819918 2024-01-15T22:57:49.240935+00:00 19994330.284999970347 28999999.958999991417 27869999.965000029653 3926545.018000007141 60324.956831701 2024-01-15T22:57:50.258957+00:00 19994330.291000008583 29000000.043999910355 27869999.977999929339 3920315.905000001192 60324.956843122 2024-01-15T22:57:51.245742+00:00 19994330.289000030607 28999999.982999999076 27870000.021000031382 3924985.083000003826 60324.956854724 2024-01-15T22:57:52.248146+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3922333.886000006925 60324.956866145 2024-01-15T22:57:53.234925+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3925821.997999995947 60324.956877928 2024-01-15T22:57:54.252945+00:00 19994330.287999991328 28999999.935999989510 27869999.922999981791 3922726.130999981891 60324.956889349 2024-01-15T22:57:55.239720+00:00 19994330.291000008583 29000000.026000019163 27870000.027000069618 3922606.939000010025 60324.956900951 2024-01-15T22:57:56.242116+00:00 19994330.284999970347 29000000.025999989361 27870000.059999998659 3918121.997000008821 60324.956912733 2024-01-15T22:57:57.260135+00:00 19994330.289000030607 28999999.977999988943 27869999.892999991775 3924596.094999998808 60324.956924154 2024-01-15T22:57:58.246910+00:00 19994330.286000009626 29000000.004000011832 27870000.048000011593 3918919.947999984026 60324.956935756 2024-01-15T22:57:59.249314+00:00 19994330.289000030607 29000000.007000029087 27870000.021000001580 3923520.946999996901 60324.956947177 2024-01-15T22:58:00.236081+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3926229.017000020016 60324.956958959 2024-01-15T22:58:01.254102+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3921060.092000008095 60324.956970381 2024-01-15T22:58:02.240882+00:00 19994330.291000008583 29000000.063000019640 27870000.044999990612 3923700.879999995232 60324.956981983 2024-01-15T22:58:03.243282+00:00 19994330.287999991328 28999999.923999968916 27869999.893999990076 3928642.099999994040 60324.956993584 2024-01-15T22:58:04.245677+00:00 19994330.286000009626 29000000.029000040144 27870000.039000000805 3922068.979000002146 60324.957005186 2024-01-15T22:58:05.248071+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3928796.016999990214 60324.957016788 2024-01-15T22:58:06.250468+00:00 19994330.286999940872 28999999.937999960035 27869999.942000031471 3917280.950000017881 60324.957028390 2024-01-15T22:58:07.252869+00:00 19994330.284999970347 29000000.072000030428 27870000.030999958515 3924765.023000001907 60324.957039991 2024-01-15T22:58:08.255268+00:00 19994330.290000081062 28999999.977999988943 27870000.041999999434 3925204.985999972094 60324.957051412 2024-01-15T22:58:09.242036+00:00 19994330.292999979109 28999999.983999971300 27869999.921000000089 3923012.070000023115 60324.957063014 2024-01-15T22:58:10.244432+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3930450.953999996185 60324.957074616 2024-01-15T22:58:11.246829+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3927289.999999970198 60324.957086218 2024-01-15T22:58:12.249234+00:00 19994330.287000060081 29000000.037999991328 27870000.008000019938 3930028.008000016212 60324.957097745 2024-01-15T22:58:13.245128+00:00 19994330.286000009626 28999999.954999919981 27869999.973999980837 3928481.948000013828 60324.957109421 2024-01-15T22:58:14.254040+00:00 19994330.289999961853 29000000.007000088692 27869999.994000021368 3925504.987999976147 60324.957121024 2024-01-15T22:58:15.256441+00:00 19994330.287999991328 29000000.034999970347 27870000.039999961853 3927713.018000007141 60324.957132550 2024-01-15T22:58:16.252335+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3923229.037999988068 60324.957144152 2024-01-15T22:58:17.254737+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3916570.881000041962 60324.957155573 2024-01-15T22:58:18.241511+00:00 19994330.287999998778 29000000.021999958903 27869999.969000101089 3925723.145999968052 60324.957167175 2024-01-15T22:58:19.243914+00:00 19994330.287000000477 29000000.001000050455 27870000.039999961853 3926630.907999991905 60324.957178777 2024-01-15T22:58:20.246312+00:00 19994330.284000009298 28999999.977000001818 27870000.000999931246 3921405.021000028122 60324.957190379 2024-01-15T22:58:21.248715+00:00 19994330.289999991655 29000000.000999931246 27870000.005000110716 3928106.038999975193 60324.957201799 2024-01-15T22:58:22.235491+00:00 19994330.289000000805 29000000.009000059217 27869999.992999911308 3927699.038000047207 60324.957213582 2024-01-15T22:58:23.253505+00:00 19994330.289999991655 28999999.990999940783 27869999.973999980837 3919116.895999968052 60324.957225184 2024-01-15T22:58:24.255901+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3926483.009000002872 60324.957236605 2024-01-15T22:58:25.242677+00:00 19994330.288000021130 28999999.990000009537 27869999.950000051409 3920909.073000013828 60324.957248207 2024-01-15T22:58:26.245075+00:00 19994330.287999991328 28999999.993999961764 27870000.057000041008 3924977.937999964226 60324.957259809 2024-01-15T22:58:27.247480+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3924799.037000000011 60324.957271411 2024-01-15T22:58:28.249887+00:00 19994330.286000009626 29000000.026000000536 27870000.002999901772 3922123.984000027180 60324.957282832 2024-01-15T22:58:29.236663+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3922999.992999970913 60324.957294614 2024-01-15T22:58:30.254677+00:00 19994330.294000029564 28999999.985999990255 27870000.050000071526 3920468.999000012875 60324.957306035 2024-01-15T22:58:31.241453+00:00 19994330.287000000477 29000000.008000019938 27869999.944999929518 3923757.967999995220 60324.957317637 2024-01-15T22:58:32.243843+00:00 19994330.287999991328 29000000.003999978304 27870000.062000039965 3924590.097000002861 60324.957329239 2024-01-15T22:58:33.246243+00:00 19994330.287000000477 28999999.950000021607 27869999.937000039965 3925499.977999985218 60324.957340841 2024-01-15T22:58:34.248644+00:00 19994330.288999971002 28999999.998999979347 27869999.957000020891 3920110.994000018109 60324.957352443 2024-01-15T22:58:35.251042+00:00 19994330.287999991328 29000000.028000000864 27870000.061000000685 3922879.917999982834 60324.957363863 2024-01-15T22:58:36.237816+00:00 19994330.287000000477 29000000.025999989361 27869999.987999990582 3921735.027000010014 60324.957375646 2024-01-15T22:58:37.255830+00:00 19994330.290000021458 29000000.008000019938 27870000.027000010014 3925742.097999989986 60324.957387067 2024-01-15T22:58:38.242602+00:00 19994330.290000021458 28999999.970000028610 27869999.975999999791 3921749.953000009060 60324.957398669 2024-01-15T22:58:39.245000+00:00 19994330.287000000477 29000000.033999979496 27870000.000999990851 3924933.046000003815 60324.957410090 2024-01-15T22:58:40.231780+00:00 19994330.288999971002 28999999.968999978155 27870000.020000010729 3923194.961000024807 60324.957421873 2024-01-15T22:58:41.249802+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3921182.014999986161 60324.957433475 2024-01-15T22:58:42.252204+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3926753.945999979973 60324.957444896 2024-01-15T22:58:43.238981+00:00 19994330.289000030607 28999999.949000000954 27869999.977999988943 3921140.985000013839 60324.957456678 2024-01-15T22:58:44.256998+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3922957.087000011932 60324.957468099 2024-01-15T22:58:45.243776+00:00 19994330.286999940872 29000000.024999979883 27870000.044999960810 3926727.912999988068 60324.957479701 2024-01-15T22:58:46.246174+00:00 19994330.291000008583 28999999.971000079066 27869999.950000051409 3925782.037000000011 60324.957491303 2024-01-15T22:58:47.248569+00:00 19994330.285000089556 29000000.018000010401 27870000.033999979496 3927378.951000034809 60324.957502905 2024-01-15T22:58:48.250970+00:00 19994330.285999890417 28999999.996999979019 27869999.952000018209 3917629.035999954212 60324.957514326 2024-01-15T22:58:49.237741+00:00 19994330.290000081062 28999999.995000001043 27870000.038999971002 3922193.966000020970 60324.957525928 2024-01-15T22:58:50.240138+00:00 19994330.283999919891 28999999.995999928564 27869999.983999971300 3926524.982999979984 60324.957537530 2024-01-15T22:58:51.242540+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3928769.013999999035 60324.957549131 2024-01-15T22:58:52.244933+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3925539.997000039089 60324.957560733 2024-01-15T22:58:53.247328+00:00 19994330.287999991328 28999999.969000101089 27869999.991999980062 3929651.111000000965 60324.957572335 2024-01-15T22:58:54.249726+00:00 19994330.289999961853 29000000.037999991328 27870000.035000089556 3924961.950999975204 60324.957583937 2024-01-15T22:58:55.252127+00:00 19994330.287000060081 28999999.946999911219 27869999.967999938875 3925311.988000034820 60324.957595463 2024-01-15T22:58:56.248018+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3925223.037000000011 60324.957607065 2024-01-15T22:58:57.250408+00:00 19994330.289000030607 29000000.017000079155 27869999.970999959856 3929253.996999979019 60324.957618486 2024-01-15T22:58:58.237181+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3922748.999000012875 60324.957630088 2024-01-15T22:58:59.239577+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3924313.873999952804 60324.957641560 2024-01-15T22:59:00.230757+00:00 19994330.288999918848 29000000.014000058174 27869999.960000038147 3930755.101999998093 60324.957653342 2024-01-15T22:59:01.248768+00:00 19994330.291000008583 29000000.005999919027 27870000.027000069618 3921647.953000009060 60324.957664944 2024-01-15T22:59:02.251167+00:00 19994330.284999970347 28999999.996000051498 27870000.051999930292 3921676.055000007153 60324.957676365 2024-01-15T22:59:03.237938+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3926985.027000010014 60324.957688148 2024-01-15T22:59:04.255955+00:00 19994330.291000008583 28999999.987999919802 27869999.975999951363 3921472.953000009060 60324.957699568 2024-01-15T22:59:05.242729+00:00 19994330.287999991328 29000000.000999998301 27870000.016000028700 3926428.959999979008 60324.957711170 2024-01-15T22:59:06.245122+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3926278.030000030994 60324.957722591 2024-01-15T22:59:07.231904+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3924891.953000009060 60324.957734374 2024-01-15T22:59:08.249928+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3929711.138999999035 60324.957745795 2024-01-15T22:59:09.236696+00:00 19994330.284999970347 29000000.010000020266 27870000.057000041008 3922836.927999972831 60324.957757397 2024-01-15T22:59:10.239095+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3922003.885999978054 60324.957769180 2024-01-15T22:59:11.257114+00:00 19994330.285999998450 28999999.991000000387 27869999.965000029653 3925935.119000018109 60324.957780601 2024-01-15T22:59:12.243889+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3923623.805999993812 60324.957792202 2024-01-15T22:59:13.246280+00:00 19994330.285999991000 29000000.028000030667 27870000.041000001132 3922491.188000022899 60324.957803623 2024-01-15T22:59:14.233056+00:00 19994330.289000000805 28999999.968999978155 27869999.960000000894 3928146.962000011932 60324.957815406 2024-01-15T22:59:15.251079+00:00 19994330.295000001788 29000000.008000019938 27870000.050000000745 3922616.009999989998 60324.957826827 2024-01-15T22:59:16.237855+00:00 19994330.285000000149 29000000.010999981314 27869999.981000009924 3921049.074000000954 60324.957838429 2024-01-15T22:59:17.240255+00:00 19994330.289000000805 28999999.991999980062 27870000.047000009567 3925611.972999989986 60324.957850031 2024-01-15T22:59:18.242651+00:00 19994330.285000000149 29000000.013000011444 27870000.021000001580 3927232.954999982845 60324.957861633 2024-01-15T22:59:19.245048+00:00 19994330.286000009626 28999999.971000019461 27869999.947000000626 3923563.026000022888 60324.957873235 2024-01-15T22:59:20.247442+00:00 19994330.287000000477 29000000.005999978632 27869999.988999988884 3926799.980000019073 60324.957884836 2024-01-15T22:59:21.249841+00:00 19994330.288999971002 29000000.036000009626 27870000.025000009686 3922709.032999991905 60324.957896438 2024-01-15T22:59:22.252235+00:00 19994330.291000008583 28999999.994000021368 27870000.015999969095 3932781.965000032913 60324.957907859 2024-01-15T22:59:23.239002+00:00 19994330.289000000805 29000000.009999990463 27869999.982000049204 3930035.993999958038 60324.957919461 2024-01-15T22:59:24.241392+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3921397.980999947060 60324.957931062 2024-01-15T22:59:25.243789+00:00 19994330.287000000477 28999999.991000059992 27869999.982999980450 3924809.963999987114 60324.957942664 2024-01-15T22:59:26.246179+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3925568.041000009049 60324.957954191 2024-01-15T22:59:27.242067+00:00 19994330.288999971002 28999999.987999919802 27869999.963999990374 3925622.054000020027 60324.957965868 2024-01-15T22:59:28.250972+00:00 19994330.288000050932 29000000.041000008583 27870000.058000031859 3922195.981999992859 60324.957977470 2024-01-15T22:59:29.253366+00:00 19994330.290999948978 28999999.967000011355 27869999.967000011355 3922246.027000070084 60324.957988996 2024-01-15T22:59:30.249254+00:00 19994330.285000029951 28999999.991999980062 27869999.994000021368 3925583.949999928009 60324.958000598 2024-01-15T22:59:31.251651+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3926803.024000049103 60324.958012019 2024-01-15T22:59:32.238426+00:00 19994330.285999950022 28999999.950000051409 27869999.970000028610 3929570.865000010002 60324.958023621 2024-01-15T22:59:33.240827+00:00 19994330.288000050932 29000000.026000019163 27870000.024999979883 3926923.176999927033 60324.958035222 2024-01-15T22:59:34.243227+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3923931.824000000954 60324.958046825 2024-01-15T22:59:35.245627+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3917658.077000021935 60324.958058245 2024-01-15T22:59:36.232408+00:00 19994330.291999999434 29000000.031999949366 27870000.062000039965 3923200.042999982834 60324.958070028 2024-01-15T22:59:37.250429+00:00 19994330.285000029951 28999999.968999978155 27869999.945999979973 3920192.953000069130 60324.958081630 2024-01-15T22:59:38.252828+00:00 19994330.288999918848 29000000.012000080198 27869999.976000070572 3923409.033999919891 60324.958093051 2024-01-15T22:59:39.239609+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3923597.074000000954 60324.958104653 2024-01-15T22:59:40.242006+00:00 19994330.286000009626 28999999.998999949545 27870000.058999899775 3924608.006000041962 60324.958116255 2024-01-15T22:59:41.244405+00:00 19994330.287000060081 28999999.961000081152 27869999.939000010490 3926486.940999985207 60324.958127856 2024-01-15T22:59:42.246805+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3923816.009999989998 60324.958139278 2024-01-15T22:59:43.233584+00:00 19994330.291000008583 29000000.000999998301 27869999.991000059992 3926999.996999979019 60324.958151060 2024-01-15T22:59:44.251604+00:00 19994330.286999940872 28999999.973999988288 27869999.934000018984 3928503.954000114929 60324.958162481 2024-01-15T22:59:45.238381+00:00 19994330.289999961853 29000000.035000011325 27870000.054999951273 3920317.990999937057 60324.958174083 2024-01-15T22:59:46.240780+00:00 19994330.290000081062 28999999.993000000715 27869999.998999949545 3924475.110000013839 60324.958185866 2024-01-15T22:59:47.258798+00:00 19994330.281999949366 28999999.974000010639 27870000.029000040144 3927495.898000001907 60324.958197287 2024-01-15T22:59:48.245573+00:00 19994330.291000008583 28999999.984000001103 27869999.968000050634 3924961.036000012886 60324.958208889 2024-01-15T22:59:49.247980+00:00 19994330.286000009626 29000000.003999978304 27869999.993999961764 3920486.067999958992 60324.958220310 2024-01-15T22:59:50.234764+00:00 19994330.287999991328 29000000.025000039488 27870000.001000050455 3923645.953000069130 60324.958232093 2024-01-15T22:59:51.252782+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3922106.973999977112 60324.958243513 2024-01-15T22:59:52.239558+00:00 19994330.290000081062 28999999.965999960899 27869999.995999999344 3922428.105999947060 60324.958255115 2024-01-15T22:59:53.241957+00:00 19994330.288999918848 29000000.004999998957 27870000.008000001311 3923066.876000047196 60324.958266717 2024-01-15T22:59:54.244356+00:00 19994330.285000089556 28999999.997000038624 27869999.981000009924 3923228.983999968041 60324.958278319 2024-01-15T22:59:55.246749+00:00 19994330.288999918848 29000000.018999990076 27870000.003999989480 3925235.955000042915 60324.958289921 2024-01-15T22:59:56.249154+00:00 19994330.287000060081 28999999.987999979407 27870000.029000010341 3921499.041000009049 60324.958301342 2024-01-15T22:59:57.235938+00:00 19994330.288999918848 29000000.004999998957 27869999.954999979585 3925736.070999979973 60324.958313125 2024-01-15T22:59:58.253965+00:00 19994330.288000110537 29000000.036000009626 27870000.085000008345 3924961.934999942780 60324.958324546 2024-01-15T22:59:59.240738+00:00 19994330.288999918848 28999999.954999979585 27869999.921999990940 3922269.007000089157 60324.958336147 2024-01-15T23:00:00.243128+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3924284.950999975204 60324.958347749 2024-01-15T23:00:01.245527+00:00 19994330.284000039101 28999999.995999928564 27870000.068000018597 3921326.077000021935 60324.958359351 2024-01-15T23:00:02.247933+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3924899.035999894142 60324.958370772 2024-01-15T23:00:03.234708+00:00 19994330.288999918848 29000000.024000048637 27869999.949000000954 3926382.929000020027 60324.958382374 2024-01-15T23:00:04.237106+00:00 19994330.291000008583 28999999.951999899000 27869999.983999971300 3926387.019999980927 60324.958394157 2024-01-15T23:00:05.255129+00:00 19994330.282000001520 29000000.039000030607 27870000.022000011057 3930367.135000110138 60324.958405578 2024-01-15T23:00:06.241907+00:00 19994330.291999999434 28999999.996999979019 27870000.041999999434 3925687.880999923218 60324.958417180 2024-01-15T23:00:07.244304+00:00 19994330.289999999106 28999999.963000059128 27869999.975000020117 3926892.052999972831 60324.958428781 2024-01-15T23:00:08.246699+00:00 19994330.283999990672 29000000.013000011444 27869999.982999980450 3927682.914000033867 60324.958440383 2024-01-15T23:00:09.249093+00:00 19994330.287999998778 28999999.980999950320 27869999.982999980450 3922629.149000049103 60324.958451909 2024-01-15T23:00:10.244983+00:00 19994330.291999999434 29000000.063000079244 27870000.048000041395 3920248.980999947060 60324.958463587 2024-01-15T23:00:11.253891+00:00 19994330.284000009298 28999999.954999919981 27869999.965999960899 3924433.855000019073 60324.958474932 2024-01-15T23:00:12.234167+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3925174.067000031006 60324.958486534 2024-01-15T23:00:13.236563+00:00 19994330.291999999434 29000000.050999999046 27870000.055999990553 3926834.941999911796 60324.958498317 2024-01-15T23:00:14.254580+00:00 19994330.290000021458 28999999.938000079244 27869999.899999979883 3927967.053000092972 60324.958509738 2024-01-15T23:00:15.241359+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3927997.985000013839 60324.958521340 2024-01-15T23:00:16.243760+00:00 19994330.289999991655 29000000.047999981791 27870000.027000069618 3924358.905999898911 60324.958532942 2024-01-15T23:00:17.246160+00:00 19994330.282999988645 28999999.934000018984 27869999.981999989599 3921752.108000040054 60324.958544543 2024-01-15T23:00:18.248558+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3919796.042000054847 60324.958555964 2024-01-15T23:00:19.235329+00:00 19994330.285000029951 29000000.024999998510 27870000.039999961853 3921908.993999958038 60324.958567747 2024-01-15T23:00:20.253348+00:00 19994330.288999971002 28999999.992000009865 27869999.968000050634 3919384.039000033867 60324.958579168 2024-01-15T23:00:21.240125+00:00 19994330.293000038713 28999999.975999999791 27869999.990999940783 3918666.952000021935 60324.958590770 2024-01-15T23:00:22.242516+00:00 19994330.284999970347 29000000.032000008970 27870000.029999971390 3919726.926999927033 60324.958602372 2024-01-15T23:00:23.244916+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3922093.093000053894 60324.958613974 2024-01-15T23:00:24.247314+00:00 19994330.288999971002 28999999.991000000387 27870000.019000049680 3916569.072999954224 60324.958625576 2024-01-15T23:00:25.249716+00:00 19994330.285000029951 29000000.015999998897 27869999.962999939919 3920697.802000045776 60324.958636996 2024-01-15T23:00:26.236492+00:00 19994330.288999971002 29000000.002000000328 27870000.049000021070 3920173.064999938011 60324.958648779 2024-01-15T23:00:27.254506+00:00 19994330.286000009626 28999999.969000011683 27869999.967000011355 3924689.991000055801 60324.958660200 2024-01-15T23:00:28.241286+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3926772.991999983788 60324.958671802 2024-01-15T23:00:29.243685+00:00 19994330.287000000477 29000000.002999961376 27870000.009999990463 3925658.990000010002 60324.958683223 2024-01-15T23:00:30.230456+00:00 19994330.287000000477 28999999.993000030518 27870000.034000001848 3923631.003999948967 60324.958695006 2024-01-15T23:00:31.248477+00:00 19994330.287000060081 28999999.972999989986 27869999.958000000566 3924759.027999997139 60324.958706607 2024-01-15T23:00:32.250877+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3921734.950000048149 60324.958718028 2024-01-15T23:00:33.237622+00:00 19994330.286000009626 29000000.018999990076 27869999.999000001699 3922632.082000017166 60324.958729811 2024-01-15T23:00:34.255618+00:00 19994330.288999918848 29000000.002000030130 27870000.023999989033 3924894.044999957085 60324.958741231 2024-01-15T23:00:35.242391+00:00 19994330.292999979109 29000000.012999951839 27870000.013999998569 3929034.996999979019 60324.958752833 2024-01-15T23:00:36.244781+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3924794.902000070084 60324.958764254 2024-01-15T23:00:37.231556+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3923989.957999945153 60324.958776037 2024-01-15T23:00:38.249584+00:00 19994330.286000009626 29000000.047999981791 27869999.994000021368 3927855.098999977112 60324.958787458 2024-01-15T23:00:39.236359+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3924812.968999981880 60324.958799060 2024-01-15T23:00:40.238757+00:00 19994330.289000030607 28999999.950999978930 27870000.006000038236 3922771.025000094902 60324.958810843 2024-01-15T23:00:41.256777+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3925332.973999977112 60324.958822263 2024-01-15T23:00:42.243552+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3921842.907999991905 60324.958833865 2024-01-15T23:00:43.245944+00:00 19994330.286999940872 29000000.032999988645 27870000.008999999613 3923299.060999989975 60324.958845286 2024-01-15T23:00:44.232716+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3923446.993999958038 60324.958857069 2024-01-15T23:00:45.250737+00:00 19994330.287000060081 28999999.988000039011 27869999.958000000566 3915661.101000071038 60324.958868490 2024-01-15T23:00:46.237502+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3922539.917999982834 60324.958880092 2024-01-15T23:00:47.239897+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3923660.065999985207 60324.958891694 2024-01-15T23:00:48.242295+00:00 19994330.286999940872 29000000.003000020981 27870000.052999969572 3924263.003999948967 60324.958903295 2024-01-15T23:00:49.244694+00:00 19994330.290000081062 29000000.008000019938 27869999.968000050634 3930458.902000070084 60324.958914897 2024-01-15T23:00:50.247090+00:00 19994330.287999991328 28999999.980999950320 27870000.041999939829 3924790.028999925125 60324.958926499 2024-01-15T23:00:51.249489+00:00 19994330.288999918848 28999999.996999979019 27869999.950000051409 3919576.012000083923 60324.958938100 2024-01-15T23:00:52.251893+00:00 19994330.288000110537 29000000.027000069618 27870000.036000009626 3917401.947000027169 60324.958949627 2024-01-15T23:00:53.247788+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3919315.048999906052 60324.958961229 2024-01-15T23:00:54.250182+00:00 19994330.286000009626 29000000.056999921799 27870000.073000069708 3922737.099000095855 60324.958972650 2024-01-15T23:00:55.236957+00:00 19994330.288999918848 28999999.937000039965 27869999.919999960810 3923773.975999950897 60324.958984252 2024-01-15T23:00:56.239356+00:00 19994330.287999991328 29000000.002999998629 27870000.008000019938 3919784.993999958038 60324.958995854 2024-01-15T23:00:57.241752+00:00 19994330.289000030607 29000000.017000000924 27870000.009999990463 3927247.975000023842 60324.959007456 2024-01-15T23:00:58.244149+00:00 19994330.285999998450 28999999.993000000715 27870000.031000021845 3924858.968999981880 60324.959019057 2024-01-15T23:00:59.246550+00:00 19994330.291000001132 28999999.972999989986 27869999.924000021070 3922876.973000050057 60324.959030659 2024-01-15T23:01:00.248934+00:00 19994330.285999998450 29000000.018000010401 27870000.093999978155 3921779.039000033867 60324.959042260 2024-01-15T23:01:01.251323+00:00 19994330.286999989301 29000000.015999998897 27869999.965999960899 3925282.071999907028 60324.959053682 2024-01-15T23:01:02.238101+00:00 19994330.289000000805 28999999.992000009865 27869999.963999990374 3921799.805999993812 60324.959065284 2024-01-15T23:01:03.240497+00:00 19994330.287000000477 28999999.981999989599 27870000.057000041008 3918855.101000071038 60324.959076885 2024-01-15T23:01:04.242887+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3929332.954999924172 60324.959088487 2024-01-15T23:01:05.245291+00:00 19994330.287000000477 29000000.013000011444 27869999.969000101089 3925053.081000090111 60324.959099908 2024-01-15T23:01:06.232070+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3924745.036000012886 60324.959111691 2024-01-15T23:01:07.250090+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3924408.909999967087 60324.959123293 2024-01-15T23:01:08.252489+00:00 19994330.289999991655 28999999.991000000387 27870000.032000061125 3925060.006999969017 60324.959134714 2024-01-15T23:01:09.239266+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3919094.050000071991 60324.959146315 2024-01-15T23:01:10.241660+00:00 19994330.290999978781 28999999.972999989986 27869999.967999998480 3924607.858999968041 60324.959157917 2024-01-15T23:01:11.244051+00:00 19994330.288000021130 29000000.021000031382 27870000.004999998957 3924658.050999999046 60324.959169519 2024-01-15T23:01:12.246452+00:00 19994330.288999971002 28999999.990000009537 27870000.032000008970 3929605.090000032913 60324.959180940 2024-01-15T23:01:13.233230+00:00 19994330.290000021458 28999999.983999971300 27869999.923000011593 3922926.897999883164 60324.959192723 2024-01-15T23:01:14.251254+00:00 19994330.287999991328 29000000.032999988645 27870000.044999990612 3923501.023000001907 60324.959204144 2024-01-15T23:01:15.238031+00:00 19994330.287000000477 28999999.986999988556 27869999.993999991566 3920815.075000048149 60324.959215746 2024-01-15T23:01:16.240424+00:00 19994330.289000030607 29000000.011000040919 27870000.052000019699 3921998.952000021935 60324.959227528 2024-01-15T23:01:17.258441+00:00 19994330.283999979496 29000000.008000019938 27869999.971000019461 3921860.023999928962 60324.959238949 2024-01-15T23:01:18.245218+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3926036.989000082016 60324.959250551 2024-01-15T23:01:19.247618+00:00 19994330.288999971002 28999999.983000040054 27869999.986999988556 3923111.018000007141 60324.959261972 2024-01-15T23:01:20.234400+00:00 19994330.293000038713 29000000.029999971390 27870000.065999981016 3921362.103999971878 60324.959273755 2024-01-15T23:01:21.252418+00:00 19994330.284999970347 28999999.980999950320 27869999.930000010878 3925395.812000035774 60324.959285176 2024-01-15T23:01:22.239195+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3924745.037999988068 60324.959296778 2024-01-15T23:01:23.241600+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3922333.018000007141 60324.959308380 2024-01-15T23:01:24.244000+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3922696.021999955177 60324.959319982 2024-01-15T23:01:25.246398+00:00 19994330.288999918848 29000000.000000000000 27870000.024000048637 3915509.995000004768 60324.959331583 2024-01-15T23:01:26.248793+00:00 19994330.288000110537 28999999.988000039011 27870000.037999991328 3918736.949000000954 60324.959343004 2024-01-15T23:01:27.235568+00:00 19994330.289999961853 28999999.975999951363 27869999.929000020027 3926534.049000024796 60324.959354787 2024-01-15T23:01:28.253598+00:00 19994330.287999991328 29000000.018000010401 27870000.056999921799 3924263.977999926079 60324.959366208 2024-01-15T23:01:29.240370+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3923077.020000100136 60324.959377810 2024-01-15T23:01:30.242763+00:00 19994330.289999961853 29000000.018000010401 27870000.038000110537 3919477.942999958992 60324.959389411 2024-01-15T23:01:31.245155+00:00 19994330.284999970347 28999999.980000019073 27869999.997999910265 3925989.128999948967 60324.959401013 2024-01-15T23:01:32.247547+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3926978.907000064850 60324.959412540 2024-01-15T23:01:33.243437+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3924728.990999937057 60324.959424142 2024-01-15T23:01:34.245838+00:00 19994330.292999979109 29000000.010000001639 27870000.005999919027 3922009.022000073921 60324.959435819 2024-01-15T23:01:35.254743+00:00 19994330.286999940872 29000000.052000001073 27870000.046000000089 3925474.987999916077 60324.959447165 2024-01-15T23:01:36.235010+00:00 19994330.286000009626 28999999.927999988198 27869999.934000018984 3923069.012000083923 60324.959458947 2024-01-15T23:01:37.253023+00:00 19994330.292000059038 29000000.043999999762 27870000.001000050455 3922733.970000000205 60324.959470368 2024-01-15T23:01:38.239801+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3925502.932000000030 60324.959481970 2024-01-15T23:01:39.242198+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3924880.091000000015 60324.959493572 2024-01-15T23:01:40.244595+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3925635.960000000894 60324.959505173 2024-01-15T23:01:41.246996+00:00 19994330.289999961853 29000000.017999980599 27870000.031000021845 3922888.110999998171 60324.959516595 2024-01-15T23:01:42.233772+00:00 19994330.286000009626 28999999.958000000566 27869999.894999980927 3925352.901000001002 60324.959528197 2024-01-15T23:01:43.236167+00:00 19994330.288999918848 29000000.025000039488 27870000.070999979973 3920781.058000002056 60324.959539979 2024-01-15T23:01:44.254184+00:00 19994330.288000110537 29000000.028000000864 27869999.977000001818 3921987.979999997187 60324.959551400 2024-01-15T23:01:45.240960+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3926955.057000004221 60324.959563002 2024-01-15T23:01:46.243361+00:00 19994330.287000060081 29000000.019999980927 27870000.052000049502 3924059.010999999940 60324.959574603 2024-01-15T23:01:47.245761+00:00 19994330.285999890417 28999999.985000010580 27869999.940000008792 3926582.894000000786 60324.959586205 2024-01-15T23:01:48.248159+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3923440.921999997925 60324.959597627 2024-01-15T23:01:49.234939+00:00 19994330.287000060081 28999999.984000030905 27869999.999000009149 3923281.089000002015 60324.959609409 2024-01-15T23:01:50.252953+00:00 19994330.286999940872 29000000.013999938965 27870000.016999989748 3932149.987999998033 60324.959620830 2024-01-15T23:01:51.239726+00:00 19994330.292000059038 29000000.017000079155 27869999.984000001103 3928706.079999998212 60324.959632432 2024-01-15T23:01:52.242124+00:00 19994330.285000000149 28999999.971999999136 27869999.962999999523 3926240.844999998808 60324.959644034 2024-01-15T23:01:53.244522+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3922583.048999994993 60324.959655636 2024-01-15T23:01:54.246913+00:00 19994330.287999998778 29000000.009999990463 27870000.044999990612 3925561.009000002872 60324.959667237 2024-01-15T23:01:55.249318+00:00 19994330.290000010282 29000000.011000040919 27870000.041000008583 3922519.172000005841 60324.959678658 2024-01-15T23:01:56.236094+00:00 19994330.285999998450 28999999.977999929339 27869999.988999988884 3922236.906000003219 60324.959690441 2024-01-15T23:01:57.254113+00:00 19994330.290999989957 29000000.015000101179 27870000.019999980927 3926075.979999988806 60324.959701862 2024-01-15T23:01:58.240888+00:00 19994330.288000021130 29000000.033999919891 27870000.005000051111 3927532.981000006199 60324.959713464 2024-01-15T23:01:59.243279+00:00 19994330.287000000477 28999999.934000018984 27869999.930999990553 3924126.046000003815 60324.959724885 2024-01-15T23:02:00.230045+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3920984.023999989033 60324.959736668 2024-01-15T23:02:01.248065+00:00 19994330.287000000477 28999999.995000001043 27870000.025999959558 3922333.004000008106 60324.959748088 2024-01-15T23:02:02.234844+00:00 19994330.289000000805 28999999.986999988556 27869999.897000011057 3924030.941000000108 60324.959759690 2024-01-15T23:02:03.237247+00:00 19994330.287000000477 29000000.028000000864 27870000.069999989122 3920178.004999995232 60324.959771473 2024-01-15T23:02:04.255262+00:00 19994330.287999991328 28999999.957000020891 27869999.961000028998 3919147.924000009894 60324.959782894 2024-01-15T23:02:05.242037+00:00 19994330.291000008583 29000000.049000021070 27870000.088999990374 3919782.062999994028 60324.959794496 2024-01-15T23:02:06.244432+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3917658.025999993086 60324.959805917 2024-01-15T23:02:07.231199+00:00 19994330.288999971002 29000000.028999920934 27870000.018000010401 3927728.953000009060 60324.959817699 2024-01-15T23:02:08.249218+00:00 19994330.286000009626 28999999.934000018984 27869999.931999921799 3921127.989999995101 60324.959829120 2024-01-15T23:02:09.235991+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3926843.114000007976 60324.959840722 2024-01-15T23:02:10.238395+00:00 19994330.291000008583 29000000.026000000536 27869999.998999949545 3926919.004000008106 60324.959852324 2024-01-15T23:02:11.240795+00:00 19994330.290999948978 29000000.022999998182 27870000.024000048637 3927094.972999989986 60324.959863926 2024-01-15T23:02:12.243194+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3922431.877000004053 60324.959875528 2024-01-15T23:02:13.245585+00:00 19994330.287999991328 28999999.967000011355 27869999.980999950320 3925782.050999999046 60324.959887129 2024-01-15T23:02:14.247980+00:00 19994330.287000000477 29000000.024999979883 27870000.017000079155 3927003.062999994028 60324.959898731 2024-01-15T23:02:15.250384+00:00 19994330.288000050932 28999999.962000008672 27869999.983999971300 3925507.951000005007 60324.959910077 2024-01-15T23:02:16.230662+00:00 19994330.285999950022 29000000.027000010014 27870000.004999998957 3923573.993000001181 60324.959921860 2024-01-15T23:02:17.248685+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3928039.993000001181 60324.959933281 2024-01-15T23:02:18.235465+00:00 19994330.290000021458 28999999.973000019789 27869999.992999911308 3920174.050999999046 60324.959944882 2024-01-15T23:02:19.237861+00:00 19994330.289999961853 29000000.035999950022 27869999.981999989599 3926218.891999990214 60324.959956484 2024-01-15T23:02:20.240260+00:00 19994330.287999991328 28999999.985000010580 27870000.035000089556 3919791.983999996912 60324.959968086 2024-01-15T23:02:21.242663+00:00 19994330.286000009626 29000000.010999981314 27869999.993999961764 3920822.124000012875 60324.959979688 2024-01-15T23:02:22.245070+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3922656.970999985933 60324.959991290 2024-01-15T23:02:23.247472+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3920486.050000011921 60324.960002892 2024-01-15T23:02:24.249872+00:00 19994330.282999988645 28999999.976000010967 27870000.003999948502 3917534.946000009775 60324.960014313 2024-01-15T23:02:25.236649+00:00 19994330.289999961853 29000000.005999978632 27869999.986000061035 3927875.926999986172 60324.960025915 2024-01-15T23:02:26.239051+00:00 19994330.290000081062 29000000.008000019938 27869999.993000000715 3925412.115000010002 60324.960037517 2024-01-15T23:02:27.241449+00:00 19994330.285999890417 29000000.032999929041 27870000.019999999553 3922635.881999998819 60324.960049118 2024-01-15T23:02:28.243842+00:00 19994330.292000059038 28999999.944000009447 27869999.982999999076 3918308.060999989975 60324.960060540 2024-01-15T23:02:29.230619+00:00 19994330.286000009626 29000000.009000059217 27869999.991000011563 3925701.083000003826 60324.960072322 2024-01-15T23:02:30.248644+00:00 19994330.286000009626 29000000.034999970347 27870000.047000009567 3921619.977999985218 60324.960083924 2024-01-15T23:02:31.251039+00:00 19994330.286999940872 28999999.963000059128 27869999.984999980778 3927554.990000010002 60324.960095345 2024-01-15T23:02:32.237810+00:00 19994330.287999991328 29000000.020999908447 27870000.023999989033 3924422.916999996174 60324.960106947 2024-01-15T23:02:33.240207+00:00 19994330.292000059038 28999999.991000059992 27869999.955000009388 3922197.985000013839 60324.960118548 2024-01-15T23:02:34.242598+00:00 19994330.287999991328 29000000.031000021845 27870000.040000021458 3924657.016000003088 60324.960130150 2024-01-15T23:02:35.244990+00:00 19994330.289999961853 29000000.001999970526 27869999.979999959469 3923312.109999984968 60324.960141571 2024-01-15T23:02:36.231768+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3920006.923000007868 60324.960153354 2024-01-15T23:02:37.249789+00:00 19994330.284999970347 29000000.026000019163 27870000.055999990553 3923380.078000009060 60324.960164775 2024-01-15T23:02:38.236566+00:00 19994330.287000060081 28999999.982999920845 27869999.956000030041 3921016.041999996174 60324.960176377 2024-01-15T23:02:39.238961+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3920337.863000005018 60324.960187979 2024-01-15T23:02:40.241346+00:00 19994330.292999979109 28999999.993000030518 27870000.032000008970 3919621.003999977838 60324.960199581 2024-01-15T23:02:41.243740+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3925704.999000012875 60324.960211182 2024-01-15T23:02:42.246137+00:00 19994330.289000030607 29000000.032000061125 27869999.995999988168 3919870.037999988068 60324.960222603 2024-01-15T23:02:43.232915+00:00 19994330.289999961853 28999999.979999899864 27870000.009999990463 3924912.006999998819 60324.960234386 2024-01-15T23:02:44.250929+00:00 19994330.282999988645 29000000.019000049680 27869999.948000010103 3925759.884000002872 60324.960245807 2024-01-15T23:02:45.237720+00:00 19994330.289000030607 28999999.960000038147 27870000.013999938965 3919250.072000027169 60324.960257409 2024-01-15T23:02:46.240118+00:00 19994330.289000000805 29000000.034999970347 27870000.061000108719 3925446.049999951851 60324.960269011 2024-01-15T23:02:47.242513+00:00 19994330.291000001132 29000000.013000000268 27870000.028999920934 3921066.978000044823 60324.960280612 2024-01-15T23:02:48.244905+00:00 19994330.284000001848 28999999.997999999672 27869999.944000009447 3926535.967999995220 60324.960292214 2024-01-15T23:02:49.247301+00:00 19994330.290999989957 28999999.974000010639 27869999.988000039011 3917294.039999961853 60324.960303635 2024-01-15T23:02:50.234072+00:00 19994330.287999998778 29000000.003000009805 27870000.018000010401 3924779.031000018120 60324.960315418 2024-01-15T23:02:51.252100+00:00 19994330.284000009298 28999999.991999980062 27869999.942999958992 3925672.023999989033 60324.960326839 2024-01-15T23:02:52.238873+00:00 19994330.289999991655 28999999.985000010580 27870000.047000050545 3922547.902000010014 60324.960338441 2024-01-15T23:02:53.241265+00:00 19994330.289999991655 29000000.011999990791 27869999.996999979019 3921526.019999980927 60324.960350042 2024-01-15T23:02:54.243664+00:00 19994330.290000021458 29000000.046000000089 27870000.000000000000 3926936.018000007141 60324.960361644 2024-01-15T23:02:55.246061+00:00 19994330.283999979496 28999999.958999991417 27870000.018999930471 3927045.032999991905 60324.960373171 2024-01-15T23:02:56.241948+00:00 19994330.290000021458 28999999.991000000387 27869999.968000050634 3920184.934000014793 60324.960384773 2024-01-15T23:02:57.244354+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3928503.037999988068 60324.960396450 2024-01-15T23:02:58.253267+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3929436.037000000011 60324.960407795 2024-01-15T23:02:59.233542+00:00 19994330.287000000477 29000000.047999981791 27869999.988999959081 3920169.013000010978 60324.960419578 2024-01-15T23:03:00.251547+00:00 19994330.287999991328 28999999.979000028223 27870000.027000069618 3928485.878000020981 60324.960430999 2024-01-15T23:03:01.238326+00:00 19994330.291999999434 29000000.028999980539 27870000.039000030607 3917984.124000012875 60324.960442601 2024-01-15T23:03:02.240725+00:00 19994330.284000039101 28999999.986999988556 27869999.939999941736 3925252.821999967098 60324.960454203 2024-01-15T23:03:03.243123+00:00 19994330.287999991328 28999999.976000010967 27870000.019000049680 3923636.111999989022 60324.960465805 2024-01-15T23:03:04.245526+00:00 19994330.291999999434 29000000.009999990463 27870000.030999999493 3922440.043000041973 60324.960477226 2024-01-15T23:03:05.232307+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3924853.990000010002 60324.960488828 2024-01-15T23:03:06.234710+00:00 19994330.289000030607 28999999.985000010580 27869999.993999999017 3924590.025999962818 60324.960500610 2024-01-15T23:03:07.252729+00:00 19994330.286000009626 29000000.044999960810 27870000.003000009805 3922346.910000026226 60324.960512031 2024-01-15T23:03:08.239501+00:00 19994330.287999991328 29000000.009000059217 27870000.002999991179 3929532.074999988079 60324.960523633 2024-01-15T23:03:09.241901+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3923611.940999985207 60324.960535235 2024-01-15T23:03:10.244299+00:00 19994330.290000021458 29000000.018999930471 27869999.953999999911 3925145.044000030030 60324.960546837 2024-01-15T23:03:11.246694+00:00 19994330.288999971002 29000000.006000038236 27870000.103000018746 3922712.870999991894 60324.960558258 2024-01-15T23:03:12.233473+00:00 19994330.289000030607 28999999.988999959081 27869999.970999989659 3920329.157000004780 60324.960570040 2024-01-15T23:03:13.251491+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3920448.930999993812 60324.960581461 2024-01-15T23:03:14.238267+00:00 19994330.284000039101 28999999.983000040054 27870000.019999980927 3923512.092000008095 60324.960593063 2024-01-15T23:03:15.240666+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3922077.935999989975 60324.960604665 2024-01-15T23:03:16.243065+00:00 19994330.285000089556 29000000.010999921709 27869999.964999970049 3922077.985000013839 60324.960616267 2024-01-15T23:03:17.245459+00:00 19994330.289999961853 28999999.969000101089 27870000.008999999613 3927013.953999996185 60324.960627869 2024-01-15T23:03:18.247857+00:00 19994330.291999939829 28999999.988999959081 27870000.006000038236 3923111.067999958992 60324.960639290 2024-01-15T23:03:19.234639+00:00 19994330.286000009626 29000000.028999920934 27870000.033999979496 3921604.975000023842 60324.960651073 2024-01-15T23:03:20.252657+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3921104.001999973785 60324.960662493 2024-01-15T23:03:21.239433+00:00 19994330.291000008583 29000000.012000080198 27870000.055999990553 3921619.982000052929 60324.960674095 2024-01-15T23:03:22.241825+00:00 19994330.282999988645 29000000.011999960989 27869999.948000069708 3924130.042999982834 60324.960685516 2024-01-15T23:03:23.228598+00:00 19994330.288000110537 28999999.965999960899 27869999.982999920845 3923468.013999999035 60324.960697299 2024-01-15T23:03:24.246611+00:00 19994330.288999918848 29000000.017000000924 27870000.032999988645 3921805.894999980927 60324.960708900 2024-01-15T23:03:25.249005+00:00 19994330.289000030607 28999999.965999998152 27869999.974000100046 3922434.069000006188 60324.960720322 2024-01-15T23:03:26.235784+00:00 19994330.289000030607 28999999.996000010520 27869999.975999951363 3927721.995999991894 60324.960732104 2024-01-15T23:03:27.253803+00:00 19994330.286000009626 29000000.047999989241 27870000.039000030607 3924128.985000013839 60324.960743525 2024-01-15T23:03:28.240573+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3919611.999000012875 60324.960755127 2024-01-15T23:03:29.242969+00:00 19994330.286000009626 28999999.947000000626 27870000.018000010401 3924090.039999961853 60324.960766548 2024-01-15T23:03:30.229743+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3922492.953000009060 60324.960778330 2024-01-15T23:03:31.247767+00:00 19994330.287999991328 28999999.991000000387 27869999.994999889284 3920026.030000030994 60324.960789752 2024-01-15T23:03:32.234540+00:00 19994330.292000059038 29000000.022000011057 27869999.985000010580 3922795.930999993812 60324.960801354 2024-01-15T23:03:33.236941+00:00 19994330.287999991328 29000000.006999969482 27869999.969000101089 3922979.080999969970 60324.960813136 2024-01-15T23:03:34.254965+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3924837.034000039101 60324.960824557 2024-01-15T23:03:35.241733+00:00 19994330.291000008583 29000000.021000031382 27870000.033999919891 3923324.043999969959 60324.960836159 2024-01-15T23:03:36.244124+00:00 19994330.282999988645 28999999.987999979407 27870000.004000071436 3920173.947000027169 60324.960847761 2024-01-15T23:03:37.246523+00:00 19994330.289000030607 29000000.012000020593 27869999.980999950320 3923549.953999996185 60324.960859363 2024-01-15T23:03:38.248921+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3923862.967000008095 60324.960870889 2024-01-15T23:03:39.244811+00:00 19994330.290000081062 28999999.981000009924 27869999.995999928564 3922680.019999980927 60324.960882491 2024-01-15T23:03:40.247213+00:00 19994330.287999998778 29000000.008999999613 27870000.025000099093 3923437.018000007141 60324.960893912 2024-01-15T23:03:41.233986+00:00 19994330.289000000805 29000000.026000019163 27869999.997999910265 3918675.106999992859 60324.960905514 2024-01-15T23:03:42.236379+00:00 19994330.286999989301 28999999.975999951363 27870000.033000111580 3922013.934000014793 60324.960917115 2024-01-15T23:03:43.238775+00:00 19994330.284000009298 28999999.985000010580 27869999.960999999195 3918951.949999988079 60324.960928717 2024-01-15T23:03:44.241172+00:00 19994330.290999989957 29000000.031000021845 27870000.037999998778 3919685.019999980927 60324.960940319 2024-01-15T23:03:45.243570+00:00 19994330.287999991328 29000000.008000019938 27869999.989000011235 3928273.897000014782 60324.960951921 2024-01-15T23:03:46.245974+00:00 19994330.292000029236 28999999.947999950498 27869999.969000000507 3928784.144999980927 60324.960963523 2024-01-15T23:03:47.248370+00:00 19994330.282999988645 29000000.036999940872 27870000.047999989241 3917998.981000006199 60324.960974944 2024-01-15T23:03:48.235152+00:00 19994330.289999991655 29000000.009000059217 27869999.974999990314 3919257.891000031959 60324.960986546 2024-01-15T23:03:49.237545+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3922920.070999979973 60324.960998147 2024-01-15T23:03:50.239938+00:00 19994330.287000000477 28999999.921000000089 27869999.942999988794 3922369.064000010025 60324.961009749 2024-01-15T23:03:51.242333+00:00 19994330.283000018448 29000000.039999961853 27870000.035000029951 3924119.949000000954 60324.961021170 2024-01-15T23:03:52.229105+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3919520.070999979973 60324.961032953 2024-01-15T23:03:53.247126+00:00 19994330.291000008583 29000000.039000030607 27870000.069999989122 3927076.903000057209 60324.961044555 2024-01-15T23:03:54.249525+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3924129.996999979019 60324.961055975 2024-01-15T23:03:55.236300+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3922319.049999951851 60324.961067577 2024-01-15T23:03:56.238697+00:00 19994330.289999961853 28999999.922999981791 27870000.002000030130 3917528.917000054847 60324.961079179 2024-01-15T23:03:57.241094+00:00 19994330.284000039101 29000000.022000070661 27870000.009999990463 3917079.087999939919 60324.961090781 2024-01-15T23:03:58.243497+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3921662.003000020981 60324.961102202 2024-01-15T23:03:59.230267+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3919523.927999972831 60324.961113971 2024-01-15T23:04:00.247099+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3929084.123000026215 60324.961125392 2024-01-15T23:04:01.233864+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3922127.894999980927 60324.961136994 2024-01-15T23:04:02.236269+00:00 19994330.291999999434 28999999.984999988228 27869999.996000051498 3923480.932999968994 60324.961148777 2024-01-15T23:04:03.254293+00:00 19994330.286000009626 29000000.003000009805 27869999.997999910265 3925126.117000102997 60324.961160197 2024-01-15T23:04:04.241065+00:00 19994330.285999950022 28999999.974999990314 27869999.994000080973 3925432.927999972831 60324.961171799 2024-01-15T23:04:05.243461+00:00 19994330.284999970347 29000000.002000018954 27869999.995999928564 3921726.993999958038 60324.961183326 2024-01-15T23:04:06.239350+00:00 19994330.290000081062 28999999.995999988168 27869999.958000060171 3929842.119000076782 60324.961195003 2024-01-15T23:04:07.248254+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3920688.878999948967 60324.961206349 2024-01-15T23:04:08.228524+00:00 19994330.286000009626 28999999.975999981165 27869999.970999959856 3922500.090000032913 60324.961218131 2024-01-15T23:04:09.246547+00:00 19994330.291000008583 29000000.005000028759 27870000.014999989420 3928797.968999981880 60324.961229553 2024-01-15T23:04:10.233328+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3924122.011999965180 60324.961241154 2024-01-15T23:04:11.235732+00:00 19994330.283999919891 29000000.006999969482 27870000.019999980927 3923161.935000061989 60324.961252937 2024-01-15T23:04:12.253756+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3922882.018000007141 60324.961264358 2024-01-15T23:04:13.240537+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3924347.046000003815 60324.961275960 2024-01-15T23:04:14.242932+00:00 19994330.286000009626 29000000.013000011444 27869999.924000021070 3923126.963999987114 60324.961287381 2024-01-15T23:04:15.229711+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3923289.988999962807 60324.961299164 2024-01-15T23:04:16.247735+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3922015.024000049103 60324.961310585 2024-01-15T23:04:17.234506+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3930046.994999886025 60324.961322187 2024-01-15T23:04:18.236900+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3922690.118000030983 60324.961333788 2024-01-15T23:04:19.239293+00:00 19994330.291000008583 29000000.049000021070 27870000.033999919891 3926556.856999992859 60324.961345390 2024-01-15T23:04:20.241693+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3927206.047000051010 60324.961356992 2024-01-15T23:04:21.244093+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3927462.949999928009 60324.961368594 2024-01-15T23:04:22.246496+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3926678.059000014793 60324.961380196 2024-01-15T23:04:23.248904+00:00 19994330.287000060081 29000000.005999919027 27869999.969999998808 3920106.938000082970 60324.961391617 2024-01-15T23:04:24.235681+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3920246.054999948014 60324.961403219 2024-01-15T23:04:25.238082+00:00 19994330.289000030607 28999999.968000050634 27870000.008999999613 3922951.993000030983 60324.961414821 2024-01-15T23:04:26.240479+00:00 19994330.286999940872 29000000.045999880880 27869999.993999991566 3923160.021999955177 60324.961426422 2024-01-15T23:04:27.242876+00:00 19994330.293000098318 28999999.983000040054 27870000.024000018835 3925558.939000010025 60324.961437843 2024-01-15T23:04:28.229650+00:00 19994330.280999898911 28999999.986999988556 27870000.028000000864 3929152.023000001907 60324.961449626 2024-01-15T23:04:29.247673+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3924949.070000051986 60324.961461228 2024-01-15T23:04:30.250080+00:00 19994330.287000060081 28999999.985000010580 27869999.947999980301 3926317.955999969970 60324.961472649 2024-01-15T23:04:31.236860+00:00 19994330.292999979109 29000000.029999971390 27870000.079999979585 3924863.942999958992 60324.961484251 2024-01-15T23:04:32.239256+00:00 19994330.286999940872 28999999.968000050634 27869999.917000059038 3925873.083999990951 60324.961495853 2024-01-15T23:04:33.241651+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3920925.983000040054 60324.961507455 2024-01-15T23:04:34.244048+00:00 19994330.289000000805 29000000.000000000000 27870000.062999960035 3921833.934999942780 60324.961518875 2024-01-15T23:04:35.230822+00:00 19994330.285999998450 29000000.019000049680 27869999.944000009447 3926528.034000039101 60324.961530658 2024-01-15T23:04:36.248841+00:00 19994330.289999999106 29000000.001000050455 27869999.995000001043 3926720.971000074875 60324.961542079 2024-01-15T23:04:37.235616+00:00 19994330.289000000805 28999999.969999909401 27869999.982999980450 3922158.038999915123 60324.961553681 2024-01-15T23:04:38.238019+00:00 19994330.288999989629 29000000.024000000209 27870000.042000059038 3925520.062000035774 60324.961565283 2024-01-15T23:04:39.240411+00:00 19994330.287000000477 28999999.975999999791 27869999.966999951750 3927617.939000010025 60324.961576885 2024-01-15T23:04:40.242808+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3925792.962000011932 60324.961588486 2024-01-15T23:04:41.245197+00:00 19994330.289999991655 29000000.008000001311 27869999.991000059992 3924479.034999967087 60324.961599907 2024-01-15T23:04:42.231961+00:00 19994330.285000029951 28999999.996000010520 27870000.000999931246 3919929.970999956131 60324.961611690 2024-01-15T23:04:43.249990+00:00 19994330.285999979824 29000000.022999998182 27869999.984000090510 3924489.137000083923 60324.961623111 2024-01-15T23:04:44.236763+00:00 19994330.289000000805 28999999.978999998420 27870000.016999959946 3926312.952999948990 60324.961634712 2024-01-15T23:04:45.239160+00:00 19994330.289999991655 28999999.997000008821 27869999.996000051498 3923614.978000044823 60324.961646239 2024-01-15T23:04:46.235050+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3927849.934000014793 60324.961657916 2024-01-15T23:04:47.243954+00:00 19994330.287000000477 28999999.989000018686 27869999.979999899864 3923123.945999979973 60324.961669518 2024-01-15T23:04:48.246346+00:00 19994330.285999950022 29000000.008999999613 27870000.035000089556 3929377.120999931823 60324.961681044 2024-01-15T23:04:49.242231+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3924588.953000069130 60324.961692722 2024-01-15T23:04:50.251138+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3922855.998000026215 60324.961704067 2024-01-15T23:04:51.231407+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3924316.059999942780 60324.961715850 2024-01-15T23:04:52.249426+00:00 19994330.291000008583 29000000.035999950022 27870000.062000039965 3928098.011000037193 60324.961727271 2024-01-15T23:04:53.236209+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3930863.942999958992 60324.961738873 2024-01-15T23:04:54.238605+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3927025.976999998093 60324.961750475 2024-01-15T23:04:55.241002+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3927752.963999987114 60324.961762076 2024-01-15T23:04:56.243399+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3925670.088999987114 60324.961773678 2024-01-15T23:04:57.245800+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3927374.963999987114 60324.961785099 2024-01-15T23:04:58.232576+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3924269.093000053894 60324.961796882 2024-01-15T23:04:59.250601+00:00 19994330.287000000477 28999999.990999940783 27869999.965999960899 3928022.870000004768 60324.961808303 2024-01-15T23:05:00.237369+00:00 19994330.289000030607 29000000.030000090599 27870000.061999998987 3925682.177999972831 60324.961819905 2024-01-15T23:05:01.239761+00:00 19994330.289999961853 28999999.990999940783 27869999.992000009865 3926858.875000000000 60324.961831506 2024-01-15T23:05:02.242156+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3924485.019999980927 60324.961843108 2024-01-15T23:05:03.244552+00:00 19994330.281000021845 28999999.965999960899 27869999.975999999791 3929215.963999987114 60324.961854530 2024-01-15T23:05:04.231330+00:00 19994330.291000008583 29000000.027000069618 27870000.021999999881 3924975.986999989022 60324.961866131 2024-01-15T23:05:05.233732+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3923262.978000044823 60324.961877914 2024-01-15T23:05:06.251754+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3920557.047999978065 60324.961889335 2024-01-15T23:05:07.238525+00:00 19994330.290000081062 28999999.978999968618 27870000.022999998182 3924839.963000059128 60324.961900936 2024-01-15T23:05:08.240919+00:00 19994330.286999940872 29000000.014000058174 27869999.955000009388 3923068.016999959946 60324.961912538 2024-01-15T23:05:09.243314+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3924851.993999958038 60324.961924140 2024-01-15T23:05:10.245711+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3924784.068000078201 60324.961935561 2024-01-15T23:05:11.232482+00:00 19994330.284999970347 29000000.004999998957 27870000.080000039190 3922159.870000004768 60324.961947344 2024-01-15T23:05:12.250504+00:00 19994330.290000081062 28999999.947000030428 27869999.932999968529 3916244.128000020981 60324.961958765 2024-01-15T23:05:13.237279+00:00 19994330.284999970347 29000000.057999968529 27870000.035000029951 3923900.953999996185 60324.961970367 2024-01-15T23:05:14.239673+00:00 19994330.289000030607 28999999.999000068754 27870000.034999970347 3921231.008999944199 60324.961981968 2024-01-15T23:05:15.242067+00:00 19994330.286999940872 28999999.989999998361 27869999.943000018597 3924561.013000010978 60324.961993570 2024-01-15T23:05:16.244463+00:00 19994330.292000059038 28999999.999000001699 27870000.006999969482 3927130.925999999046 60324.962005172 2024-01-15T23:05:17.246859+00:00 19994330.284999970347 28999999.969000000507 27869999.931000050157 3921472.021000028122 60324.962016593 2024-01-15T23:05:18.233638+00:00 19994330.287999991328 29000000.015999998897 27870000.111000001431 3925040.067000031006 60324.962028376 2024-01-15T23:05:19.251653+00:00 19994330.287000060081 28999999.974000010639 27869999.953999999911 3926128.913999915123 60324.962039797 2024-01-15T23:05:20.238430+00:00 19994330.288999918848 29000000.002000000328 27870000.000000000000 3924872.081000090111 60324.962051399 2024-01-15T23:05:21.240827+00:00 19994330.285000089556 29000000.059999998659 27870000.041999939829 3924704.931999921799 60324.962062819 2024-01-15T23:05:22.227594+00:00 19994330.291000008583 28999999.958000000566 27869999.921000000089 3923970.050999999046 60324.962074602 2024-01-15T23:05:23.245611+00:00 19994330.290999889374 29000000.004999998957 27870000.064000010490 3924379.018000007141 60324.962086204 2024-01-15T23:05:24.248012+00:00 19994330.287000060081 28999999.997999969870 27869999.967000011355 3925184.894999980927 60324.962097625 2024-01-15T23:05:25.234786+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3927451.082000017166 60324.962109407 2024-01-15T23:05:26.252809+00:00 19994330.283999919891 29000000.002999961376 27870000.029999971390 3920429.986999989022 60324.962120828 2024-01-15T23:05:27.239579+00:00 19994330.289000000805 29000000.003000020981 27869999.960999969393 3925025.050000071991 60324.962132430 2024-01-15T23:05:28.241980+00:00 19994330.285999998450 29000000.001999970526 27870000.024000048637 3923431.905999898911 60324.962143957 2024-01-15T23:05:29.237870+00:00 19994330.289999999106 29000000.004000011832 27870000.001999970526 3924887.024000049103 60324.962155634 2024-01-15T23:05:30.246771+00:00 19994330.291999999434 28999999.955000039190 27869999.980999950320 3927302.003999948967 60324.962166980 2024-01-15T23:05:31.227042+00:00 19994330.285000011325 29000000.044999960810 27869999.986999988556 3921967.047000051010 60324.962178762 2024-01-15T23:05:32.245062+00:00 19994330.288999989629 28999999.977000001818 27870000.049000021070 3920458.932999968994 60324.962190183 2024-01-15T23:05:33.231839+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3920983.105000019073 60324.962201785 2024-01-15T23:05:34.234235+00:00 19994330.289999991655 29000000.022999998182 27870000.021000031382 3924486.898000001907 60324.962213567 2024-01-15T23:05:35.252251+00:00 19994330.284000009298 29000000.004999998957 27869999.970000028610 3919436.994000076782 60324.962224989 2024-01-15T23:05:36.239025+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3923945.983999968041 60324.962236591 2024-01-15T23:05:37.241419+00:00 19994330.293999999762 29000000.004999998957 27870000.008999940008 3928441.016000031959 60324.962248011 2024-01-15T23:05:38.228199+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3926301.978999971878 60324.962259794 2024-01-15T23:05:39.246225+00:00 19994330.287000000477 29000000.060000058264 27870000.057999998331 3921163.968999981880 60324.962271215 2024-01-15T23:05:40.233004+00:00 19994330.291000008583 28999999.916999939829 27869999.991000000387 3922478.034999967087 60324.962282817 2024-01-15T23:05:41.235406+00:00 19994330.282000008970 29000000.070000048727 27870000.000999990851 3919166.083000063896 60324.962294419 2024-01-15T23:05:42.237805+00:00 19994330.289999961853 28999999.957000020891 27870000.006999999285 3922486.916000009049 60324.962306021 2024-01-15T23:05:43.240204+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3921930.009999989998 60324.962317623 2024-01-15T23:05:44.242597+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3918742.064000010025 60324.962329224 2024-01-15T23:05:45.244987+00:00 19994330.287999991328 29000000.049000021070 27870000.019999980927 3926950.059999942780 60324.962340826 2024-01-15T23:05:46.247385+00:00 19994330.286000009626 28999999.965999960899 27869999.996000021696 3926441.870000004768 60324.962352247 2024-01-15T23:05:47.234169+00:00 19994330.290000021458 29000000.007000088692 27869999.990000009537 3924137.098000050057 60324.962363849 2024-01-15T23:05:48.236560+00:00 19994330.287999991328 28999999.979999899864 27870000.026999950409 3923442.972999929916 60324.962375451 2024-01-15T23:05:49.238953+00:00 19994330.282000008970 29000000.030000090599 27870000.004000011832 3918193.978999971878 60324.962387052 2024-01-15T23:05:50.241349+00:00 19994330.288999971002 29000000.003999948502 27869999.981999989599 3920507.082000017166 60324.962398474 2024-01-15T23:05:51.228125+00:00 19994330.291000008583 28999999.980000019073 27869999.982000049204 3923216.894000052940 60324.962410256 2024-01-15T23:05:52.246144+00:00 19994330.289000030607 29000000.013000000268 27870000.015999969095 3928360.011999965180 60324.962421858 2024-01-15T23:05:53.248539+00:00 19994330.287999991328 29000000.013000000268 27869999.991000000387 3921013.963999987114 60324.962433279 2024-01-15T23:05:54.235317+00:00 19994330.286999940872 28999999.989999990910 27869999.971999999136 3925291.055999993812 60324.962444881 2024-01-15T23:05:55.237716+00:00 19994330.287000060081 29000000.028000008315 27870000.088999990374 3919581.092000008095 60324.962456483 2024-01-15T23:05:56.240119+00:00 19994330.286999940872 28999999.986000001431 27869999.938000019640 3920482.830999969970 60324.962468085 2024-01-15T23:05:57.242512+00:00 19994330.290000081062 29000000.019999980927 27870000.028999980539 3919264.195000051986 60324.962479598 2024-01-15T23:05:58.237239+00:00 19994330.288999918848 28999999.944000009447 27869999.978000041097 3924859.953999996185 60324.962491275 2024-01-15T23:05:59.246139+00:00 19994330.288000110537 28999999.986000001431 27869999.996999979019 3920262.896999955177 60324.962502761 2024-01-15T23:06:00.238515+00:00 19994330.289999961853 29000000.052000019699 27870000.018000010401 3923454.050999999046 60324.962514273 2024-01-15T23:06:01.233228+00:00 19994330.286999940872 28999999.983999971300 27870000.010999921709 3922536.004000068177 60324.962526056 2024-01-15T23:06:02.251243+00:00 19994330.287000060081 28999999.995999988168 27869999.999000068754 3924492.942999958992 60324.962537477 2024-01-15T23:06:03.238020+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3926193.976999998093 60324.962549079 2024-01-15T23:06:04.240419+00:00 19994330.284999970347 29000000.040000021458 27870000.011999960989 3922395.074000000954 60324.962560681 2024-01-15T23:06:05.242823+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3925423.023000001907 60324.962572283 2024-01-15T23:06:06.245223+00:00 19994330.284999970347 28999999.984999950975 27869999.980000019073 3920314.978000044823 60324.962583704 2024-01-15T23:06:07.232013+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3923693.977999926079 60324.962595306 2024-01-15T23:06:08.234415+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3928596.907000064850 60324.962606908 2024-01-15T23:06:09.236812+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3921016.162999988068 60324.962618509 2024-01-15T23:06:10.239205+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3924006.955000000075 60324.962630111 2024-01-15T23:06:11.241602+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3923435.032999999821 60324.962641713 2024-01-15T23:06:12.244002+00:00 19994330.281000021845 28999999.967999938875 27869999.987000111490 3919534.976999999955 60324.962653315 2024-01-15T23:06:13.246398+00:00 19994330.287999991328 29000000.024000048637 27870000.038999918848 3923898.027000001166 60324.962664736 2024-01-15T23:06:14.233177+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3923143.898999997880 60324.962676338 2024-01-15T23:06:15.235578+00:00 19994330.289000030607 29000000.013999938965 27870000.014000058174 3921902.006999998819 60324.962687939 2024-01-15T23:06:16.237976+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3923072.069999999832 60324.962699541 2024-01-15T23:06:17.240376+00:00 19994330.286999940872 29000000.019000049680 27869999.938999999315 3928000.896000002045 60324.962710968 2024-01-15T23:06:18.227656+00:00 19994330.287000060081 28999999.975000020117 27870000.051999989897 3923578.094999998808 60324.962722751 2024-01-15T23:06:19.245678+00:00 19994330.286999940872 29000000.001999970526 27869999.977000009269 3927161.917000003159 60324.962734353 2024-01-15T23:06:20.248075+00:00 19994330.287000060081 29000000.016000028700 27869999.979999989271 3924396.105999999214 60324.962745774 2024-01-15T23:06:21.234860+00:00 19994330.289999999106 28999999.981999989599 27869999.999000001699 3922042.962999999989 60324.962757376 2024-01-15T23:06:22.237262+00:00 19994330.293000008911 29000000.002999901772 27870000.008000019938 3926873.991999999154 60324.962768978 2024-01-15T23:06:23.239660+00:00 19994330.285000000149 28999999.980000019073 27870000.006999999285 3926328.045000001788 60324.962780579 2024-01-15T23:06:24.242061+00:00 19994330.289999991655 29000000.016000028700 27869999.949999991804 3924153.939999998081 60324.962792000 2024-01-15T23:06:25.228827+00:00 19994330.284000009298 29000000.011000040919 27870000.058999989182 3926709.024999998976 60324.962803783 2024-01-15T23:06:26.246847+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3926817.962999999989 60324.962815204 2024-01-15T23:06:27.233619+00:00 19994330.289999991655 28999999.998999949545 27869999.975000020117 3924076.925999999046 60324.962826806 2024-01-15T23:06:28.236020+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3926195.143000007141 60324.962838588 2024-01-15T23:06:29.254047+00:00 19994330.291999999434 29000000.017999999225 27870000.007999960333 3928002.864999995101 60324.962850010 2024-01-15T23:06:30.240818+00:00 19994330.288000021130 29000000.013000000268 27870000.008999999613 3927799.076000005007 60324.962861612 2024-01-15T23:06:31.243212+00:00 19994330.287999991328 28999999.984999999404 27870000.037000000477 3922124.982999994885 60324.962873138 2024-01-15T23:06:32.239104+00:00 19994330.287000000477 29000000.015999998897 27869999.969000041485 3922367.015000001062 60324.962884815 2024-01-15T23:06:33.248006+00:00 19994330.285000000149 28999999.952999990433 27869999.983999971300 3925072.046000003815 60324.962896161 2024-01-15T23:06:34.228274+00:00 19994330.288999971002 29000000.011000011116 27870000.024999979883 3924959.899999991059 60324.962907943 2024-01-15T23:06:35.246291+00:00 19994330.288000050932 29000000.036000009626 27869999.971999999136 3925945.088000013959 60324.962919364 2024-01-15T23:06:36.233072+00:00 19994330.291000008583 28999999.964999999851 27870000.034999970347 3918731.949999988079 60324.962930966 2024-01-15T23:06:37.235469+00:00 19994330.285999950022 29000000.051999960095 27869999.998000029474 3919402.010000004899 60324.962942749 2024-01-15T23:06:38.253488+00:00 19994330.288000050932 28999999.976000010967 27870000.004999998957 3925252.016000003088 60324.962954170 2024-01-15T23:06:39.240265+00:00 19994330.287999991328 29000000.025000039488 27869999.990000009537 3922542.017999991775 60324.962965772 2024-01-15T23:06:40.242660+00:00 19994330.287999991328 28999999.965999960899 27870000.049000021070 3921055.952000007033 60324.962977192 2024-01-15T23:06:41.229437+00:00 19994330.287999991328 29000000.021000031382 27869999.917999979109 3922633.060000001919 60324.962988975 2024-01-15T23:06:42.247463+00:00 19994330.287000000477 28999999.964999970049 27870000.027000069618 3922298.975999996066 60324.963000396 2024-01-15T23:06:43.234239+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3924161.951000005007 60324.963011998 2024-01-15T23:06:44.236644+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3920070.077999994159 60324.963023600 2024-01-15T23:06:45.239035+00:00 19994330.290000021458 29000000.040000021458 27870000.026999950409 3923376.946999996901 60324.963035202 2024-01-15T23:06:46.241426+00:00 19994330.284999970347 29000000.001999970526 27870000.055000070482 3925769.022000014782 60324.963046804 2024-01-15T23:06:47.243826+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3919882.976999998093 60324.963058224 2024-01-15T23:06:48.230604+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3921359.030000001192 60324.963070007 2024-01-15T23:06:49.248626+00:00 19994330.286999940872 28999999.952000018209 27869999.940000060946 3918911.979999988806 60324.963081428 2024-01-15T23:06:50.235405+00:00 19994330.290000081062 29000000.034999970347 27870000.074999928474 3921009.069999992847 60324.963093030 2024-01-15T23:06:51.237806+00:00 19994330.285999890417 29000000.006000038236 27870000.018000010401 3926418.914000004996 60324.963104632 2024-01-15T23:06:52.240200+00:00 19994330.290000081062 28999999.969999909401 27869999.927000049502 3924971.018999993801 60324.963116234 2024-01-15T23:06:53.242601+00:00 19994330.291999939829 29000000.016000028700 27870000.038999918848 3925936.951000005007 60324.963127655 2024-01-15T23:06:54.229377+00:00 19994330.285000089556 29000000.019000049680 27870000.006000038236 3927888.038000016939 60324.963139256 2024-01-15T23:06:55.231778+00:00 19994330.286999940872 28999999.970999959856 27869999.958999998868 3921955.996999979019 60324.963151040 2024-01-15T23:06:56.249799+00:00 19994330.286000009626 29000000.028000000864 27870000.045000001788 3922986.907000004780 60324.963162460 2024-01-15T23:06:57.236581+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3926311.087000011932 60324.963174062 2024-01-15T23:06:58.238986+00:00 19994330.286000009626 28999999.952000018209 27869999.969999998808 3925305.025999993086 60324.963185664 2024-01-15T23:06:59.241381+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3924993.907999991905 60324.963197266 2024-01-15T23:07:00.243774+00:00 19994330.289999961853 29000000.047000050545 27870000.035000000149 3922884.120000004768 60324.963208687 2024-01-15T23:07:01.230553+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3927663.895999997854 60324.963220470 2024-01-15T23:07:02.248575+00:00 19994330.289999961853 28999999.960000038147 27869999.976000010967 3933440.023000001907 60324.963231890 2024-01-15T23:07:03.235356+00:00 19994330.281999949366 28999999.973999980837 27869999.950999978930 3927206.127999991179 60324.963243493 2024-01-15T23:07:04.237760+00:00 19994330.293000098318 29000000.047000050545 27870000.057999998331 3920592.884000002872 60324.963255094 2024-01-15T23:07:05.240158+00:00 19994330.286999940872 28999999.993999961764 27870000.025000039488 3928137.001000016928 60324.963266696 2024-01-15T23:07:06.242556+00:00 19994330.291000008583 29000000.006000000983 27869999.979999959469 3927503.089999973774 60324.963278298 2024-01-15T23:07:07.244949+00:00 19994330.289999961853 28999999.996000010520 27870000.015000049025 3923864.932000011206 60324.963289719 2024-01-15T23:07:08.231722+00:00 19994330.285000089556 28999999.957999989390 27870000.010999981314 3922404.937999994028 60324.963301502 2024-01-15T23:07:09.249751+00:00 19994330.286999940872 29000000.033000010997 27869999.969999969006 3926736.045000017155 60324.963312923 2024-01-15T23:07:10.236528+00:00 19994330.289999961853 29000000.027999978513 27869999.993000030518 3926166.014999986161 60324.963324524 2024-01-15T23:07:11.238922+00:00 19994330.286000009626 28999999.956000000238 27870000.028999980539 3924103.112000017893 60324.963336051 2024-01-15T23:07:12.234814+00:00 19994330.287000060081 29000000.061000019312 27870000.030000030994 3926219.919999986887 60324.963347728 2024-01-15T23:07:13.243716+00:00 19994330.289000030607 28999999.972999989986 27869999.937999960035 3923865.000000000000 60324.963359074 2024-01-15T23:07:14.223990+00:00 19994330.289000000805 28999999.977999988943 27870000.025000039488 3924508.935999989975 60324.963370857 2024-01-15T23:07:15.242008+00:00 19994330.289999999106 29000000.020000040531 27869999.998000029474 3926678.069000006188 60324.963382534 2024-01-15T23:07:16.250912+00:00 19994330.285000000149 28999999.986999988556 27870000.010999921709 3925419.027000010014 60324.963393880 2024-01-15T23:07:17.231188+00:00 19994330.289999999106 28999999.971000019461 27870000.021000031382 3926995.889999986161 60324.963405662 2024-01-15T23:07:18.249206+00:00 19994330.283999990672 29000000.020999971777 27869999.990000009537 3927313.101999998093 60324.963417083 2024-01-15T23:07:19.235987+00:00 19994330.290000010282 29000000.016000028700 27869999.917000059038 3925668.898999989033 60324.963428685 2024-01-15T23:07:20.238376+00:00 19994330.288999989629 29000000.004999998957 27870000.020999908447 3926199.083000003826 60324.963440106 2024-01-15T23:07:21.225152+00:00 19994330.291000008583 28999999.965999960899 27870000.030000090599 3923534.995000004768 60324.963451888 2024-01-15T23:07:22.243169+00:00 19994330.287000000477 29000000.031000021845 27870000.028999920934 3924445.993000030983 60324.963463310 2024-01-15T23:07:23.229942+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3925759.006999969017 60324.963474912 2024-01-15T23:07:24.232341+00:00 19994330.288999971002 29000000.035999950022 27870000.072000030428 3925967.031000018120 60324.963486694 2024-01-15T23:07:25.250364+00:00 19994330.285000029951 28999999.981999989599 27869999.919000029564 3925899.941999971867 60324.963498115 2024-01-15T23:07:26.237141+00:00 19994330.287000000477 28999999.986999988556 27870000.051999930292 3930330.017000020016 60324.963509717 2024-01-15T23:07:27.239541+00:00 19994330.289000000805 29000000.028000120074 27870000.000000000000 3924621.988000034820 60324.963521138 2024-01-15T23:07:28.226314+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3923932.097999989986 60324.963532920 2024-01-15T23:07:29.244332+00:00 19994330.288999971002 29000000.028999920934 27869999.981999989599 3922626.916000009049 60324.963544342 2024-01-15T23:07:30.231113+00:00 19994330.287999991328 28999999.966000080109 27870000.032999988645 3928513.016999959946 60324.963555943 2024-01-15T23:07:31.233513+00:00 19994330.285000029951 29000000.013999938965 27870000.024999979883 3926232.934000014793 60324.963567545 2024-01-15T23:07:32.235914+00:00 19994330.284999970347 28999999.965000029653 27869999.907999988645 3922083.999000012875 60324.963579147 2024-01-15T23:07:33.238313+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3930554.037000000011 60324.963590749 2024-01-15T23:07:34.240711+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3921159.977999985218 60324.963602351 2024-01-15T23:07:35.243104+00:00 19994330.287999991328 28999999.998000029474 27870000.038000009954 3924192.001999973785 60324.963613953 2024-01-15T23:07:36.245497+00:00 19994330.288000050932 29000000.021999958903 27869999.988999988884 3926419.996000051033 60324.963625373 2024-01-15T23:07:37.232277+00:00 19994330.287000000477 28999999.967000011355 27870000.006000000983 3920694.045999944210 60324.963636975 2024-01-15T23:07:38.234675+00:00 19994330.284999970347 28999999.998999949545 27869999.984000008553 3929286.958000003826 60324.963648577 2024-01-15T23:07:39.237074+00:00 19994330.290000021458 29000000.011000040919 27870000.040999978781 3929283.030000030994 60324.963660179 2024-01-15T23:07:40.239474+00:00 19994330.285999950022 28999999.990000009537 27869999.977000001818 3929103.935999989975 60324.963671600 2024-01-15T23:07:41.226250+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3925604.051999986172 60324.963683383 2024-01-15T23:07:42.244267+00:00 19994330.291999939829 28999999.991999980062 27870000.008999999613 3926620.064999998081 60324.963694985 2024-01-15T23:07:43.246668+00:00 19994330.287999991328 29000000.065000001341 27870000.039000030607 3923300.953000009060 60324.963706406 2024-01-15T23:07:44.233445+00:00 19994330.290000081062 28999999.941999990493 27869999.962999999523 3924426.958999990951 60324.963718007 2024-01-15T23:07:45.235842+00:00 19994330.286999940872 29000000.043000008911 27870000.006999969482 3920415.105000019073 60324.963729609 2024-01-15T23:07:46.238241+00:00 19994330.284000039101 28999999.988999988884 27870000.044000029564 3928342.966000020970 60324.963741211 2024-01-15T23:07:47.240636+00:00 19994330.287999991328 28999999.964999999851 27869999.952999949455 3924938.923999965191 60324.963752632 2024-01-15T23:07:48.227403+00:00 19994330.289999961853 29000000.002999991179 27870000.013999998569 3930217.023000001907 60324.963764415 2024-01-15T23:07:49.245421+00:00 19994330.289000030607 29000000.027000010014 27869999.989000018686 3927364.020000040997 60324.963775835 2024-01-15T23:07:50.232196+00:00 19994330.287000060081 28999999.986000001431 27870000.004000011832 3921354.898999989033 60324.963787437 2024-01-15T23:07:51.234592+00:00 19994330.286999940872 29000000.002999991179 27869999.998000029474 3930240.065999985207 60324.963799039 2024-01-15T23:07:52.236994+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3924249.006999969017 60324.963810641 2024-01-15T23:07:53.239396+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3926247.994000018109 60324.963822243 2024-01-15T23:07:54.241792+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3925986.921999990940 60324.963833769 2024-01-15T23:07:55.237680+00:00 19994330.283999919891 29000000.046000000089 27870000.018999930471 3923636.152999997139 60324.963845447 2024-01-15T23:07:56.246583+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3921825.967999995220 60324.963856792 2024-01-15T23:07:57.226857+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3928250.074000000954 60324.963868575 2024-01-15T23:07:58.244876+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3928526.911000012886 60324.963879996 2024-01-15T23:07:59.231644+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3925236.036000012886 60324.963891622 2024-01-15T23:08:00.236109+00:00 19994330.284000039101 28999999.998999949545 27869999.956000089645 3925731.013000010978 60324.963903339 2024-01-15T23:08:01.248512+00:00 19994330.288999918848 29000000.012000020593 27870000.036000009626 3926785.009000002872 60324.963914685 2024-01-15T23:08:02.228782+00:00 19994330.291000008583 28999999.998999949545 27869999.974999900907 3922059.907999991905 60324.963926468 2024-01-15T23:08:03.246799+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3927619.056999980938 60324.963937889 2024-01-15T23:08:04.233579+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3928086.932000041008 60324.963949490 2024-01-15T23:08:05.235974+00:00 19994330.287000060081 28999999.986000061035 27869999.965000029653 3928817.159999967087 60324.963961092 2024-01-15T23:08:06.238373+00:00 19994330.290999889374 29000000.018999930471 27870000.022999998182 3924329.939999998081 60324.963972694 2024-01-15T23:08:07.240768+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3924229.942000031006 60324.963984115 2024-01-15T23:08:08.227543+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3928532.929999948014 60324.963995717 2024-01-15T23:08:09.229942+00:00 19994330.287999998778 29000000.037000060081 27870000.057000041008 3924297.026000022888 60324.964007500 2024-01-15T23:08:10.247970+00:00 19994330.287999998778 28999999.955999970436 27869999.988999959081 3925549.120000004768 60324.964018920 2024-01-15T23:08:11.234750+00:00 19994330.287999998778 29000000.011000040919 27869999.962000008672 3921867.064000010025 60324.964030523 2024-01-15T23:08:12.237150+00:00 19994330.287999998778 29000000.004999998957 27869999.984999999404 3928433.909999967087 60324.964042124 2024-01-15T23:08:13.239546+00:00 19994330.289999991655 28999999.946999911219 27870000.004000000656 3928013.962000011932 60324.964053726 2024-01-15T23:08:14.241944+00:00 19994330.285999998450 29000000.055000070482 27870000.034000001848 3926360.064000010025 60324.964065147 2024-01-15T23:08:15.228718+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3926033.921000003815 60324.964076930 2024-01-15T23:08:16.246737+00:00 19994330.289999991655 29000000.006999969482 27870000.022999990731 3927164.980000019073 60324.964088351 2024-01-15T23:08:17.233520+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3922418.048999965191 60324.964099953 2024-01-15T23:08:18.235919+00:00 19994330.285999979824 28999999.996999979019 27869999.973000019789 3923571.928000032902 60324.964111554 2024-01-15T23:08:19.238315+00:00 19994330.289999991655 29000000.008000019938 27870000.011999990791 3923547.026999949943 60324.964123156 2024-01-15T23:08:20.240708+00:00 19994330.291000008583 28999999.982999999076 27870000.012999981642 3925487.063000022899 60324.964134758 2024-01-15T23:08:21.243101+00:00 19994330.287000000477 29000000.003000009805 27869999.988000039011 3924130.902000010014 60324.964146179 2024-01-15T23:08:22.229876+00:00 19994330.287000000477 29000000.006000000983 27870000.022999998182 3927835.045000017155 60324.964157962 2024-01-15T23:08:23.247896+00:00 19994330.287999991328 28999999.999000001699 27869999.998999949545 3931359.002999960911 60324.964169383 2024-01-15T23:08:24.234671+00:00 19994330.287000000477 29000000.003999989480 27869999.985000010580 3920839.975000023842 60324.964180985 2024-01-15T23:08:25.237069+00:00 19994330.285000029951 29000000.015000019222 27870000.019999980927 3926278.099999963772 60324.964192405 2024-01-15T23:08:26.223845+00:00 19994330.288999971002 28999999.993999991566 27869999.989000018686 3921892.961000024807 60324.964204188 2024-01-15T23:08:27.241864+00:00 19994330.294000029564 28999999.974999990314 27869999.970000028610 3924900.976999998093 60324.964215790 2024-01-15T23:08:28.244260+00:00 19994330.284999970347 29000000.002999991179 27870000.018999990076 3923877.021000028122 60324.964227211 2024-01-15T23:08:29.231035+00:00 19994330.287999991328 29000000.016000028700 27869999.953000009060 3922010.970000029076 60324.964238994 2024-01-15T23:08:30.249052+00:00 19994330.288000050932 28999999.958999991417 27870000.000000000000 3925564.074999928009 60324.964250415 2024-01-15T23:08:31.235829+00:00 19994330.285999950022 29000000.046000000089 27870000.038999971002 3921696.886000037193 60324.964262017 2024-01-15T23:08:32.238229+00:00 19994330.285000029951 28999999.971000019461 27869999.962000008672 3922937.998999952804 60324.964273437 2024-01-15T23:08:33.224999+00:00 19994330.291000008583 29000000.002999961376 27869999.970999959856 3926122.124000072014 60324.964285220 2024-01-15T23:08:34.243019+00:00 19994330.290000021458 29000000.009999990463 27870000.080000039190 3920921.981999992859 60324.964296641 2024-01-15T23:08:35.229789+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3921094.967000008095 60324.964308243 2024-01-15T23:08:36.232187+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3918259.893999934196 60324.964320025 2024-01-15T23:08:37.250206+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3921844.105000019073 60324.964331447 2024-01-15T23:08:38.236981+00:00 19994330.284999970347 28999999.971000019461 27869999.993000030518 3921433.929999948014 60324.964343049 2024-01-15T23:08:39.239381+00:00 19994330.289000030607 28999999.995999928564 27869999.947000030428 3926714.117000102997 60324.964354650 2024-01-15T23:08:40.241780+00:00 19994330.286999940872 29000000.018000010401 27870000.036999940872 3929651.881999969017 60324.964366252 2024-01-15T23:08:41.244176+00:00 19994330.289999961853 28999999.988999959081 27870000.026000019163 3926522.116999983788 60324.964377779 2024-01-15T23:08:42.240063+00:00 19994330.287000060081 29000000.001000050455 27869999.980999950320 3924570.965999960899 60324.964389380 2024-01-15T23:08:43.242462+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3925442.013000010978 60324.964400801 2024-01-15T23:08:44.229242+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3926420.892000079155 60324.964412403 2024-01-15T23:08:45.231643+00:00 19994330.288000110537 29000000.019000049680 27869999.997000098228 3926473.123999952804 60324.964424186 2024-01-15T23:08:46.249663+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3925431.927000045776 60324.964435607 2024-01-15T23:08:47.236441+00:00 19994330.284999970347 28999999.977999929339 27869999.965999960899 3926356.007999897003 60324.964447209 2024-01-15T23:08:48.238842+00:00 19994330.292000059038 29000000.027000069618 27870000.003000020981 3923551.003000020981 60324.964458811 2024-01-15T23:08:49.241239+00:00 19994330.286000009626 28999999.977999929339 27870000.067999958992 3922180.030000091065 60324.964470413 2024-01-15T23:08:50.243631+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3925363.025999904145 60324.964481833 2024-01-15T23:08:51.230408+00:00 19994330.287999991328 28999999.995999928564 27869999.958999998868 3926070.950000048149 60324.964493435 2024-01-15T23:08:52.232808+00:00 19994330.286999940872 29000000.029000040144 27870000.032000001520 3924849.893000007141 60324.964505037 2024-01-15T23:08:53.235210+00:00 19994330.285000089556 29000000.031999949366 27870000.010000009090 3926281.125000000000 60324.964516639 2024-01-15T23:08:54.237603+00:00 19994330.291999939829 28999999.934000018984 27869999.954999998212 3921363.934999942780 60324.964528060 2024-01-15T23:08:55.224379+00:00 19994330.284999970347 29000000.024000048637 27869999.971000000834 3926241.008000016212 60324.964539843 2024-01-15T23:08:56.242401+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3923021.029000043869 60324.964551445 2024-01-15T23:08:57.244803+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3928770.121999979019 60324.964562865 2024-01-15T23:08:58.231582+00:00 19994330.286999940872 29000000.002000000328 27870000.052999999374 3929781.860999941826 60324.964574467 2024-01-15T23:08:59.233977+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3926175.009000062943 60324.964586069 2024-01-15T23:09:00.236371+00:00 19994330.286000009626 28999999.999000001699 27870000.002999991179 3923926.988999962807 60324.964597671 2024-01-15T23:09:01.238768+00:00 19994330.286999940872 28999999.995000001043 27870000.007000029087 3926906.083999990951 60324.964609092 2024-01-15T23:09:02.225543+00:00 19994330.289999999106 28999999.992000009865 27870000.030999958515 3924116.919000030030 60324.964620874 2024-01-15T23:09:03.243561+00:00 19994330.287999998778 29000000.012999981642 27869999.977999988943 3928425.965999960899 60324.964632296 2024-01-15T23:09:04.230340+00:00 19994330.289000000805 28999999.992000009865 27869999.953000009060 3922737.052000045776 60324.964643897 2024-01-15T23:09:05.232733+00:00 19994330.289000000805 29000000.040999978781 27870000.071000039577 3926730.024000049103 60324.964655680 2024-01-15T23:09:06.250760+00:00 19994330.285000000149 28999999.972999989986 27869999.946999970824 3926717.941999911796 60324.964667101 2024-01-15T23:09:07.237540+00:00 19994330.287999991328 29000000.048000041395 27870000.046000000089 3923062.040000081062 60324.964678703 2024-01-15T23:09:08.239936+00:00 19994330.287000000477 28999999.972999989986 27870000.013999998569 3926222.026000022888 60324.964690124 2024-01-15T23:09:09.226715+00:00 19994330.291000008583 28999999.975000020117 27869999.964999970049 3922135.966999887954 60324.964701907 2024-01-15T23:09:10.244738+00:00 19994330.287000000477 29000000.017999950796 27870000.019000049680 3929270.007000089157 60324.964713328 2024-01-15T23:09:11.231511+00:00 19994330.291999999434 29000000.039000030607 27870000.026999950409 3928413.923999906052 60324.964724930 2024-01-15T23:09:12.233915+00:00 19994330.288000021130 28999999.935999989510 27869999.953000068665 3929094.154000043869 60324.964736712 2024-01-15T23:09:13.251936+00:00 19994330.285999979824 29000000.050999999046 27870000.026999950409 3924431.922999978065 60324.964748133 2024-01-15T23:09:14.238709+00:00 19994330.285000029951 28999999.957000020891 27869999.975000020117 3922109.065999985207 60324.964759735 2024-01-15T23:09:15.241099+00:00 19994330.292999979109 29000000.023999989033 27870000.013999938965 3920534.929000020027 60324.964771156 2024-01-15T23:09:16.227871+00:00 19994330.283999979496 28999999.975999951363 27870000.018000010401 3925637.929000020027 60324.964782938 2024-01-15T23:09:17.245896+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3924062.077000021935 60324.964794360 2024-01-15T23:09:18.232665+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3920968.041000009049 60324.964805962 2024-01-15T23:09:19.235061+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3926620.026999949943 60324.964817563 2024-01-15T23:09:20.237459+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3926557.996000051033 60324.964829165 2024-01-15T23:09:21.239852+00:00 19994330.287000000477 28999999.953999999911 27869999.932999968529 3924596.896999955177 60324.964840692 2024-01-15T23:09:22.235738+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3924929.925999999046 60324.964852293 2024-01-15T23:09:23.238133+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3926678.128000020981 60324.964863970 2024-01-15T23:09:24.247033+00:00 19994330.286000009626 29000000.034999970347 27869999.999000068754 3919637.896000028122 60324.964875316 2024-01-15T23:09:25.227299+00:00 19994330.288999971002 28999999.992000099272 27870000.001999970526 3928817.072000027169 60324.964887098 2024-01-15T23:09:26.245324+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3927723.069999932777 60324.964898520 2024-01-15T23:09:27.232109+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3920842.922000051010 60324.964910122 2024-01-15T23:09:28.234511+00:00 19994330.288000050932 29000000.011999960989 27870000.008000019938 3920407.917999982834 60324.964921724 2024-01-15T23:09:29.236905+00:00 19994330.286999940872 28999999.961000081152 27869999.923999998719 3920848.072999954224 60324.964933326 2024-01-15T23:09:30.239304+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3924403.014000058174 60324.964944746 2024-01-15T23:09:31.226084+00:00 19994330.291000008583 29000000.045000080019 27870000.051999989897 3925929.901999949943 60324.964956348 2024-01-15T23:09:32.228485+00:00 19994330.290000081062 28999999.978999968618 27869999.993000000715 3921398.121000051033 60324.964968131 2024-01-15T23:09:33.246508+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3922518.998000026215 60324.964979552 2024-01-15T23:09:34.233286+00:00 19994330.285999890417 29000000.019999999553 27870000.010000020266 3925199.987999916077 60324.964991154 2024-01-15T23:09:35.235690+00:00 19994330.287000060081 29000000.001000009477 27870000.018999990076 3925780.994000076782 60324.965002756 2024-01-15T23:09:36.238087+00:00 19994330.287999991328 29000000.001999989152 27869999.995999988168 3920692.042999982834 60324.965014358 2024-01-15T23:09:37.240482+00:00 19994330.284999970347 28999999.969000011683 27869999.987000018358 3918688.024999976158 60324.965025778 2024-01-15T23:09:38.227256+00:00 19994330.287999991328 29000000.023999989033 27870000.004999969155 3920739.911000012886 60324.965037561 2024-01-15T23:09:39.245271+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3923647.006999969017 60324.965048982 2024-01-15T23:09:40.232047+00:00 19994330.291000008583 29000000.003999978304 27869999.992999970913 3921880.945000051986 60324.965060584 2024-01-15T23:09:41.234442+00:00 19994330.287999991328 29000000.002000000328 27870000.022000011057 3923997.046999930870 60324.965072186 2024-01-15T23:09:42.236842+00:00 19994330.287000060081 29000000.008000019938 27869999.958000000566 3923156.027000070084 60324.965083787 2024-01-15T23:09:43.239240+00:00 19994330.287999991328 28999999.982999980450 27870000.035000029951 3922948.987999916077 60324.965095389 2024-01-15T23:09:44.241631+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3926381.011000037193 60324.965106810 2024-01-15T23:09:45.228403+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3928673.960999966133 60324.965118593 2024-01-15T23:09:46.246418+00:00 19994330.290999889374 29000000.019999980927 27870000.034999970347 3927470.063000082970 60324.965130014 2024-01-15T23:09:47.233198+00:00 19994330.288000110537 28999999.987999979407 27869999.957000020891 3928343.970999956131 60324.965141616 2024-01-15T23:09:48.235596+00:00 19994330.287999991328 29000000.037000000477 27870000.015999969095 3925552.018000007141 60324.965153037 2024-01-15T23:09:49.222369+00:00 19994330.288999918848 28999999.976000010967 27869999.983000040054 3923882.021000028122 60324.965164819 2024-01-15T23:09:50.240383+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3925952.962000011932 60324.965176421 2024-01-15T23:09:51.242779+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3927256.990999937057 60324.965187842 2024-01-15T23:09:52.229550+00:00 19994330.289999961853 29000000.030000030994 27870000.033000111580 3926304.970999956131 60324.965199625 2024-01-15T23:09:53.247568+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3927352.049000024796 60324.965211046 2024-01-15T23:09:54.234346+00:00 19994330.296000000089 28999999.962000008672 27869999.980000019073 3928860.945999979973 60324.965222647 2024-01-15T23:09:55.236749+00:00 19994330.285999998450 29000000.016999959946 27869999.993999961764 3920950.973000050057 60324.965234069 2024-01-15T23:09:56.223521+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3928023.156999946106 60324.965245851 2024-01-15T23:09:57.241544+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3923622.884000062943 60324.965257272 2024-01-15T23:09:58.228318+00:00 19994330.286000009626 28999999.993999961764 27870000.002000089735 3923868.095999956131 60324.965268874 2024-01-15T23:09:59.230707+00:00 19994330.287000000477 29000000.014000058174 27870000.023999929428 3919456.894999980927 60324.965280657 2024-01-15T23:10:00.248715+00:00 19994330.288999989629 28999999.980000019073 27869999.955000039190 3926510.095000029076 60324.965292078 2024-01-15T23:10:01.235489+00:00 19994330.290000010282 29000000.013000011444 27870000.032999988645 3930394.968000053894 60324.965303679 2024-01-15T23:10:02.237895+00:00 19994330.285000000149 28999999.972999930382 27869999.978999968618 3921317.005999923218 60324.965315281 2024-01-15T23:10:03.240292+00:00 19994330.293000008911 29000000.013000011444 27870000.019999980927 3927764.905000091065 60324.965326883 2024-01-15T23:10:04.242696+00:00 19994330.287000000477 29000000.019000049680 27869999.976000070572 3927131.006999969017 60324.965338409 2024-01-15T23:10:05.238582+00:00 19994330.285000000149 28999999.974999900907 27870000.002999901772 3925369.003000020981 60324.965350011 2024-01-15T23:10:06.240979+00:00 19994330.285999979824 29000000.006000038236 27870000.006000038236 3922560.092000008095 60324.965361432 2024-01-15T23:10:07.227747+00:00 19994330.290000021458 29000000.014000058174 27869999.990000009537 3922111.929000020027 60324.965373034 2024-01-15T23:10:08.230145+00:00 19994330.287999961525 29000000.014999989420 27870000.026999998838 3926270.060999989975 60324.965384817 2024-01-15T23:10:09.248168+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3928311.896999955177 60324.965396238 2024-01-15T23:10:10.234946+00:00 19994330.291000008583 29000000.014999989420 27870000.030999988317 3927816.113999962807 60324.965407840 2024-01-15T23:10:11.237347+00:00 19994330.287000000477 29000000.004999998957 27869999.983000010252 3924898.949000000954 60324.965419441 2024-01-15T23:10:12.239746+00:00 19994330.288000050932 28999999.967000000179 27869999.976999979466 3921631.019000052940 60324.965431043 2024-01-15T23:10:13.242147+00:00 19994330.287999991328 29000000.043000001460 27870000.013999998569 3923302.976999998093 60324.965442464 2024-01-15T23:10:14.228918+00:00 19994330.289999961853 28999999.971999999136 27869999.936000019312 3923159.069999932777 60324.965454066 2024-01-15T23:10:15.231323+00:00 19994330.285000029951 29000000.015999998897 27870000.033999979496 3921346.972000002861 60324.965465668 2024-01-15T23:10:16.233723+00:00 19994330.287000000477 28999999.974999990314 27870000.015999998897 3925100.958000063896 60324.965477270 2024-01-15T23:10:17.236115+00:00 19994330.290000021458 29000000.004000011832 27869999.978000018746 3923591.129999995232 60324.965488872 2024-01-15T23:10:18.238516+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3924029.886999965180 60324.965500474 2024-01-15T23:10:19.240917+00:00 19994330.285000029951 29000000.013999968767 27870000.019999980927 3922735.029000043869 60324.965512075 2024-01-15T23:10:20.243315+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3929462.931999921799 60324.965523496 2024-01-15T23:10:21.230089+00:00 19994330.290999948978 28999999.995000001043 27870000.002999961376 3921786.072000027169 60324.965535098 2024-01-15T23:10:22.232494+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3927277.949000000954 60324.965546700 2024-01-15T23:10:23.234894+00:00 19994330.289000030607 28999999.994999948889 27869999.991000000387 3921931.100000023842 60324.965558302 2024-01-15T23:10:24.237293+00:00 19994330.287999991328 29000000.016000028700 27870000.078000009060 3921778.972000002861 60324.965569723 2024-01-15T23:10:25.224069+00:00 19994330.292000059038 28999999.949999991804 27869999.950999978930 3917830.993999958038 60324.965581506 2024-01-15T23:10:26.242085+00:00 19994330.283999919891 29000000.013999998569 27869999.981999989599 3921135.009999989998 60324.965593108 2024-01-15T23:10:27.244478+00:00 19994330.290000081062 28999999.993000030518 27870000.039000030607 3923989.982000112999 60324.965604528 2024-01-15T23:10:28.231252+00:00 19994330.285999890417 28999999.978999968618 27869999.962999939919 3924350.920999885071 60324.965616311 2024-01-15T23:10:29.249275+00:00 19994330.287000060081 29000000.030000030994 27870000.004999998957 3924802.005000113975 60324.965627732 2024-01-15T23:10:30.236053+00:00 19994330.286999940872 28999999.962999939919 27869999.961000081152 3922039.004999995232 60324.965639334 2024-01-15T23:10:31.238451+00:00 19994330.289000030607 29000000.037000060081 27870000.018999930471 3923160.982999920845 60324.965650755 2024-01-15T23:10:32.225228+00:00 19994330.292999979109 29000000.018999930471 27870000.012000080198 3921729.995000004768 60324.965662524 2024-01-15T23:10:33.242067+00:00 19994330.285000089556 29000000.022999998182 27870000.034999970347 3924430.092000008095 60324.965673985 2024-01-15T23:10:34.232340+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3930102.009999989998 60324.965685587 2024-01-15T23:10:35.234738+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3926143.949000000954 60324.965697189 2024-01-15T23:10:36.237133+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3921601.042999982834 60324.965708791 2024-01-15T23:10:37.239529+00:00 19994330.286000009626 28999999.950999978930 27869999.944999929518 3921978.943000078201 60324.965720393 2024-01-15T23:10:38.241923+00:00 19994330.289000030607 29000000.021000031382 27870000.055000070482 3922653.959999918938 60324.965731814 2024-01-15T23:10:39.228696+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3923880.076000093948 60324.965743596 2024-01-15T23:10:40.246720+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3928325.008999944199 60324.965755017 2024-01-15T23:10:41.233505+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3923057.976999998093 60324.965766619 2024-01-15T23:10:42.235902+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3925197.060000061989 60324.965778040 2024-01-15T23:10:43.222672+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3921387.844999908935 60324.965789823 2024-01-15T23:10:44.240692+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3927934.049000000115 60324.965801424 2024-01-15T23:10:45.243085+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3924245.029000001028 60324.965812846 2024-01-15T23:10:46.229861+00:00 19994330.293000098318 29000000.004999998957 27869999.927999969572 3924466.043000000063 60324.965824628 2024-01-15T23:10:47.247885+00:00 19994330.287999991328 28999999.985000010580 27870000.039999999106 3922798.001999998000 60324.965836049 2024-01-15T23:10:48.234660+00:00 19994330.288999918848 28999999.999000001699 27870000.002000000328 3923626.935000001919 60324.965847651 2024-01-15T23:10:49.237058+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3925800.057000000030 60324.965859072 2024-01-15T23:10:50.223832+00:00 19994330.285999998450 29000000.024000000209 27870000.050999999046 3923718.944999999832 60324.965870854 2024-01-15T23:10:51.241845+00:00 19994330.285999998450 29000000.000000000000 27870000.015999998897 3924172.964999999851 60324.965882276 2024-01-15T23:10:52.228624+00:00 19994330.289000000805 28999999.987999990582 27869999.940999981016 3926288.015999995172 60324.965893878 2024-01-15T23:10:53.231021+00:00 19994330.290999989957 29000000.001000020653 27870000.021000001580 3924482.024000003934 60324.965905660 2024-01-15T23:10:54.249040+00:00 19994330.289000000805 29000000.031999979168 27870000.011000011116 3926727.997000000905 60324.965917081 2024-01-15T23:10:55.235818+00:00 19994330.289000000805 28999999.993000000715 27870000.005999978632 3921717.045999995898 60324.965928683 2024-01-15T23:10:56.238215+00:00 19994330.285999979824 28999999.967000041157 27869999.965000029653 3921873.010000004899 60324.965940104 2024-01-15T23:10:57.224996+00:00 19994330.286000009626 29000000.035999950022 27870000.076999958605 3924771.954999998212 60324.965951886 2024-01-15T23:10:58.243008+00:00 19994330.287999991328 28999999.952000018209 27869999.916999999434 3926128.028999999166 60324.965963308 2024-01-15T23:10:59.229777+00:00 19994330.289000000805 29000000.015999969095 27870000.045000020415 3921860.008000000846 60324.965974909 2024-01-15T23:11:00.232166+00:00 19994330.291999999434 29000000.016000028700 27869999.969000041485 3922394.973999998998 60324.965986512 2024-01-15T23:11:01.234585+00:00 19994330.285000000149 29000000.020999971777 27870000.023999989033 3918404.939999998081 60324.965998113 2024-01-15T23:11:02.236986+00:00 19994330.290000021458 28999999.975000020117 27870000.002999961376 3920625.086999997031 60324.966009715 2024-01-15T23:11:03.239387+00:00 19994330.288999971002 29000000.004000011832 27869999.971000019461 3923964.872999995947 60324.966021136 2024-01-15T23:11:04.226153+00:00 19994330.284000039101 29000000.005999978632 27870000.047999981791 3925015.088000013959 60324.966032919 2024-01-15T23:11:05.244179+00:00 19994330.287000000477 29000000.004000011832 27869999.953000068665 3924227.991999999154 60324.966044339 2024-01-15T23:11:06.230916+00:00 19994330.289999961853 28999999.991000000387 27870000.039999961853 3923703.187999994028 60324.966055941 2024-01-15T23:11:07.233293+00:00 19994330.292999979109 29000000.011000040919 27869999.947000030428 3929618.890000001062 60324.966067542 2024-01-15T23:11:08.235669+00:00 19994330.284000039101 28999999.970999959856 27870000.010999921709 3925424.957000001799 60324.966079144 2024-01-15T23:11:09.238068+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3926427.978000000119 60324.966090671 2024-01-15T23:11:10.233959+00:00 19994330.287000000477 29000000.039000030607 27870000.069000009447 3922928.995999991894 60324.966102348 2024-01-15T23:11:11.242858+00:00 19994330.291000008583 28999999.982999920845 27870000.009999990463 3922781.978000000119 60324.966113950 2024-01-15T23:11:12.245254+00:00 19994330.286000009626 28999999.981000069529 27869999.935999989510 3924253.914000004996 60324.966125476 2024-01-15T23:11:13.241145+00:00 19994330.288999971002 29000000.028000000864 27870000.047999981791 3924425.127000004053 60324.966137078 2024-01-15T23:11:14.243540+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3923272.000000000000 60324.966148499 2024-01-15T23:11:15.230316+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3924002.083000003826 60324.966160101 2024-01-15T23:11:16.232719+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3923066.925999999046 60324.966171703 2024-01-15T23:11:17.235117+00:00 19994330.289000030607 28999999.997000098228 27869999.975000020117 3923737.027999997139 60324.966183305 2024-01-15T23:11:18.237517+00:00 19994330.284000039101 29000000.020999908447 27870000.006000038236 3924289.983999996912 60324.966194726 2024-01-15T23:11:19.224291+00:00 19994330.291999939829 28999999.948000069708 27869999.952999949455 3924929.995000004768 60324.966206508 2024-01-15T23:11:20.242313+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3928008.032000004780 60324.966218110 2024-01-15T23:11:21.244712+00:00 19994330.284999970347 29000000.037000060081 27870000.011999960989 3924186.957999974024 60324.966229531 2024-01-15T23:11:22.231497+00:00 19994330.289000030607 29000000.021000031382 27870000.042000059038 3923752.968000025023 60324.966241133 2024-01-15T23:11:23.233900+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3925229.018999993801 60324.966252735 2024-01-15T23:11:24.236305+00:00 19994330.289999961853 29000000.011999960989 27870000.065999981016 3925783.035999984015 60324.966264337 2024-01-15T23:11:25.238702+00:00 19994330.287000060081 29000000.011999998242 27869999.945000000298 3924924.837000011932 60324.966275758 2024-01-15T23:11:26.225477+00:00 19994330.286999940872 29000000.017000000924 27869999.997999999672 3925869.194000006188 60324.966287540 2024-01-15T23:11:27.243491+00:00 19994330.287000060081 28999999.969000000507 27870000.026999998838 3920331.912999988068 60324.966298962 2024-01-15T23:11:28.230264+00:00 19994330.288999918848 29000000.030000001192 27870000.045000001788 3921913.080000013113 60324.966310563 2024-01-15T23:11:29.232664+00:00 19994330.287000060081 29000000.029999990016 27869999.982999999076 3915848.956999986898 60324.966322165 2024-01-15T23:11:30.235064+00:00 19994330.289000030607 28999999.931000020355 27869999.957000020891 3924077.916000009049 60324.966333767 2024-01-15T23:11:31.237456+00:00 19994330.291000008583 28999999.977000001818 27869999.948999971151 3921130.083000003826 60324.966345369 2024-01-15T23:11:32.239854+00:00 19994330.286000009626 29000000.054999981076 27870000.030000001192 3921418.937000005972 60324.966356790 2024-01-15T23:11:33.226632+00:00 19994330.285999890417 29000000.012000020593 27870000.020000010729 3924123.032999991905 60324.966368572 2024-01-15T23:11:34.244657+00:00 19994330.290000081062 28999999.949999991804 27870000.008999999613 3922606.063999981154 60324.966379994 2024-01-15T23:11:35.231432+00:00 19994330.287999991328 29000000.035000029951 27869999.966000020504 3921969.972000002861 60324.966391595 2024-01-15T23:11:36.233830+00:00 19994330.281999949366 29000000.003999948502 27869999.995999988168 3924955.010000019800 60324.966403016 2024-01-15T23:11:37.220608+00:00 19994330.292000059038 28999999.984000030905 27870000.020999971777 3921506.902999997139 60324.966414799 2024-01-15T23:11:38.238625+00:00 19994330.289999961853 28999999.987999979407 27870000.036000009626 3926982.021999984980 60324.966426400 2024-01-15T23:11:39.241017+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3926839.986000000965 60324.966437822 2024-01-15T23:11:40.227791+00:00 19994330.286999940872 28999999.987000048161 27870000.010999981314 3923789.101000010967 60324.966449604 2024-01-15T23:11:41.245807+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3923342.034000008833 60324.966461025 2024-01-15T23:11:42.232585+00:00 19994330.288000110537 29000000.050000008196 27870000.066999968141 3916951.866999983788 60324.966472627 2024-01-15T23:11:43.234985+00:00 19994330.284000001848 28999999.961000028998 27869999.955000039190 3925051.006000012159 60324.966484229 2024-01-15T23:11:44.237390+00:00 19994330.289000000805 29000000.008999940008 27870000.005999919027 3922456.087999999989 60324.966495831 2024-01-15T23:11:45.239792+00:00 19994330.293000008911 29000000.032000061125 27870000.014000058174 3923897.042999982834 60324.966507252 2024-01-15T23:11:46.226566+00:00 19994330.285999998450 28999999.969999909401 27869999.980000019073 3927883.932000011206 60324.966518854 2024-01-15T23:11:47.228968+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3925239.958000003826 60324.966530636 2024-01-15T23:11:48.246989+00:00 19994330.286999989301 29000000.009000059217 27869999.993999961764 3924728.145999997854 60324.966542058 2024-01-15T23:11:49.233766+00:00 19994330.287000019103 29000000.013999938965 27870000.034999970347 3922272.840000004042 60324.966553659 2024-01-15T23:11:50.236170+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3921186.007999985944 60324.966565261 2024-01-15T23:11:51.238571+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3924132.028000026941 60324.966576863 2024-01-15T23:11:52.240967+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3921224.057999968994 60324.966588390 2024-01-15T23:11:53.236854+00:00 19994330.287000000477 28999999.996000051498 27870000.044000029564 3921916.948000013828 60324.966599992 2024-01-15T23:11:54.239254+00:00 19994330.289999991655 28999999.983000040054 27869999.894000049680 3925103.975000023842 60324.966611412 2024-01-15T23:11:55.226029+00:00 19994330.286000009626 29000000.011999960989 27870000.074000000954 3920633.995999991894 60324.966623014 2024-01-15T23:11:56.228431+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3920486.028999983799 60324.966634797 2024-01-15T23:11:57.246458+00:00 19994330.285999950022 28999999.985000010580 27869999.967000011355 3925610.069999992847 60324.966646218 2024-01-15T23:11:58.233236+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3921725.952000021935 60324.966657820 2024-01-15T23:11:59.235637+00:00 19994330.292999979109 28999999.998000029474 27869999.995999928564 3919747.001999973785 60324.966669422 2024-01-15T23:12:00.238019+00:00 19994330.285000029951 29000000.016999959946 27870000.031000021845 3921482.004000008106 60324.966681023 2024-01-15T23:12:01.240418+00:00 19994330.289999961853 29000000.008999940008 27870000.032000061125 3926506.972000002861 60324.966692444 2024-01-15T23:12:02.227199+00:00 19994330.287000000477 28999999.975999999791 27869999.941999908537 3922495.009999989998 60324.966704046 2024-01-15T23:12:03.229597+00:00 19994330.287999991328 29000000.019999999553 27869999.984000090510 3926269.019999980927 60324.966715648 2024-01-15T23:12:04.231993+00:00 19994330.288000050932 28999999.975000008941 27870000.019999999553 3922735.008000016212 60324.966727250 2024-01-15T23:12:05.234391+00:00 19994330.285999950022 29000000.007999990135 27870000.030999999493 3923100.984000027180 60324.966738852 2024-01-15T23:12:06.236791+00:00 19994330.291000008583 29000000.034000009298 27869999.940000001341 3923636.990000010002 60324.966750454 2024-01-15T23:12:07.239188+00:00 19994330.291000008583 28999999.958000000566 27870000.018999990076 3927146.945999979973 60324.966762056 2024-01-15T23:12:08.241583+00:00 19994330.282999988645 29000000.011999990791 27870000.032000008970 3921668.051999986172 60324.966773476 2024-01-15T23:12:09.228362+00:00 19994330.291999999434 29000000.025000009686 27869999.967000011355 3925214.986000000965 60324.966785078 2024-01-15T23:12:10.230757+00:00 19994330.284999970347 28999999.979999989271 27870000.044999990612 3921551.981999992859 60324.966796680 2024-01-15T23:12:11.233159+00:00 19994330.288000110537 28999999.977000001818 27869999.953000009060 3921551.946000040043 60324.966808282 2024-01-15T23:12:12.235561+00:00 19994330.285999890417 28999999.986000001431 27869999.991000030190 3926277.122999966145 60324.966819703 2024-01-15T23:12:13.222331+00:00 19994330.288000110537 29000000.022000011057 27870000.006999969482 3924565.002000033855 60324.966831486 2024-01-15T23:12:14.240346+00:00 19994330.288999918848 29000000.033999979496 27870000.013000011444 3924639.985999941826 60324.966843087 2024-01-15T23:12:15.242744+00:00 19994330.289000030607 28999999.991000000387 27870000.050000008196 3926857.917000054847 60324.966854508 2024-01-15T23:12:16.229515+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3920195.067999958992 60324.966866291 2024-01-15T23:12:17.247529+00:00 19994330.286999940872 28999999.983000040054 27870000.036000009626 3924064.032000004780 60324.966877712 2024-01-15T23:12:18.234311+00:00 19994330.289000030607 29000000.028000000864 27869999.962000008672 3920338.933000028133 60324.966889314 2024-01-15T23:12:19.236712+00:00 19994330.287999991328 28999999.962999999523 27870000.012000020593 3922577.069000006188 60324.966900735 2024-01-15T23:12:20.223488+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3926113.935000001919 60324.966912517 2024-01-15T23:12:21.241509+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3924620.975999950897 60324.966923939 2024-01-15T23:12:22.228281+00:00 19994330.287000060081 29000000.014000058174 27869999.979999959469 3925045.973000050057 60324.966935540 2024-01-15T23:12:23.230678+00:00 19994330.294999960810 28999999.977999929339 27870000.028000000864 3922543.043999969959 60324.966947323 2024-01-15T23:12:24.248695+00:00 19994330.281999949366 28999999.997000098228 27870000.011000040919 3926797.007000029087 60324.966958744 2024-01-15T23:12:25.235473+00:00 19994330.292000059038 29000000.029999971390 27869999.980999950320 3925449.049999951851 60324.966970346 2024-01-15T23:12:26.237881+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3928380.027999997139 60324.966981767 2024-01-15T23:12:27.224654+00:00 19994330.289999961853 29000000.000999931246 27870000.004000071436 3925604.943000019062 60324.966993549 2024-01-15T23:12:28.242665+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3929040.949999988079 60324.967004970 2024-01-15T23:12:29.229438+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3929457.030000030994 60324.967016572 2024-01-15T23:12:30.231835+00:00 19994330.292000059038 28999999.976000070572 27869999.942999958992 3924003.024999976158 60324.967028174 2024-01-15T23:12:31.234228+00:00 19994330.284999970347 29000000.033999919891 27870000.065000060946 3928049.997000039089 60324.967039776 2024-01-15T23:12:32.236631+00:00 19994330.287999991328 28999999.971000079066 27869999.935999989510 3925774.030999958981 60324.967051378 2024-01-15T23:12:33.239027+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3927386.909000039101 60324.967062904 2024-01-15T23:12:34.234919+00:00 19994330.286999940872 29000000.036000009626 27870000.013000011444 3922814.000999987125 60324.967074581 2024-01-15T23:12:35.243823+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3923640.060000001919 60324.967085927 2024-01-15T23:12:36.224084+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3926027.009999989998 60324.967097709 2024-01-15T23:12:37.242100+00:00 19994330.289999999106 28999999.983999971300 27870000.001999970526 3926204.986999989022 60324.967109131 2024-01-15T23:12:38.228876+00:00 19994330.287999998778 28999999.981000069529 27869999.965000029653 3926531.931999980938 60324.967120732 2024-01-15T23:12:39.231276+00:00 19994330.289000000805 29000000.002000000328 27870000.000999931246 3927998.015000044834 60324.967132334 2024-01-15T23:12:40.233675+00:00 19994330.284000009298 29000000.004999998957 27870000.050999999046 3930611.098999977112 60324.967143936 2024-01-15T23:12:41.236074+00:00 19994330.287000000477 29000000.007000010461 27869999.983999971300 3926825.958000003826 60324.967155538 2024-01-15T23:12:42.238463+00:00 19994330.289999991655 28999999.984999999404 27869999.945000000298 3921745.009000002872 60324.967166959 2024-01-15T23:12:43.225239+00:00 19994330.285000000149 28999999.991999998689 27870000.021000001580 3925024.022000014782 60324.967178741 2024-01-15T23:12:44.243250+00:00 19994330.291999999434 28999999.977000001818 27869999.982999999076 3926606.938999950886 60324.967190162 2024-01-15T23:12:45.230024+00:00 19994330.289000000805 29000000.035000000149 27870000.030000001192 3924602.091000020970 60324.967201764 2024-01-15T23:12:46.232426+00:00 19994330.286000009626 29000000.022000011057 27869999.993999991566 3925270.930999993812 60324.967213366 2024-01-15T23:12:47.234827+00:00 19994330.289000000805 29000000.000999990851 27870000.055000010878 3927134.883000016212 60324.967224968 2024-01-15T23:12:48.237226+00:00 19994330.285999979824 28999999.994000021368 27869999.960999999195 3924491.101000010967 60324.967236389 2024-01-15T23:12:49.224005+00:00 19994330.287000000477 29000000.034999970347 27870000.025000009686 3925169.046000003815 60324.967248172 2024-01-15T23:12:50.242020+00:00 19994330.287000000477 28999999.934999998659 27869999.947000000626 3925047.939000010025 60324.967259773 2024-01-15T23:12:51.244412+00:00 19994330.291000008583 28999999.994000021368 27869999.979999989271 3923932.112999976147 60324.967271194 2024-01-15T23:12:52.231187+00:00 19994330.288999971002 29000000.009999990463 27870000.020000040531 3920208.063000022899 60324.967282796 2024-01-15T23:12:53.233589+00:00 19994330.288000050932 29000000.019999980927 27870000.024999979883 3925878.847999989986 60324.967294398 2024-01-15T23:12:54.235991+00:00 19994330.285999950022 29000000.012000020593 27869999.996999979019 3923863.057999968994 60324.967306000 2024-01-15T23:12:55.238392+00:00 19994330.288000050932 28999999.968999978155 27870000.002000030130 3918979.981999992859 60324.967317421 2024-01-15T23:12:56.225175+00:00 19994330.285999950022 29000000.036000009626 27870000.018999990076 3922028.957000017166 60324.967329204 2024-01-15T23:12:57.243193+00:00 19994330.291000008583 29000000.028000060469 27870000.013999998569 3920234.046999990940 60324.967340625 2024-01-15T23:12:58.229971+00:00 19994330.289000030607 28999999.951999899000 27869999.945999979973 3918530.981000006199 60324.967352226 2024-01-15T23:12:59.232370+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3924327.004000008106 60324.967363828 2024-01-15T23:13:00.234761+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3921540.008999944199 60324.967375430 2024-01-15T23:13:01.237161+00:00 19994330.289999961853 29000000.018999930471 27870000.001000050455 3922372.993000030983 60324.967387032 2024-01-15T23:13:02.239556+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3922423.004999995232 60324.967398453 2024-01-15T23:13:03.226337+00:00 19994330.286999940872 29000000.022999998182 27869999.980999950320 3922418.985000013839 60324.967410236 2024-01-15T23:13:04.244357+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3920931.991000055801 60324.967421656 2024-01-15T23:13:05.231129+00:00 19994330.292000059038 28999999.973999980837 27869999.978000041097 3920395.053999900818 60324.967433258 2024-01-15T23:13:06.233522+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3922719.899000049103 60324.967444679 2024-01-15T23:13:07.220300+00:00 19994330.288999918848 28999999.981999989599 27870000.015999909490 3926575.049000024796 60324.967456462 2024-01-15T23:13:08.238325+00:00 19994330.287999991328 29000000.000999931246 27870000.025000099093 3924117.077000021935 60324.967467883 2024-01-15T23:13:09.225097+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3921348.878000020981 60324.967479485 2024-01-15T23:13:10.227495+00:00 19994330.286000009626 28999999.982000108808 27870000.016999959946 3927488.989999889862 60324.967491267 2024-01-15T23:13:11.245511+00:00 19994330.287999991328 29000000.022999998182 27869999.966000080109 3922713.081000090111 60324.967502689 2024-01-15T23:13:12.232283+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3928036.902999997139 60324.967514290 2024-01-15T23:13:13.234685+00:00 19994330.291000008583 28999999.982999920845 27870000.011999960989 3921162.064000010025 60324.967525892 2024-01-15T23:13:14.237086+00:00 19994330.291000008583 29000000.036000009626 27870000.027000069618 3927364.020999907982 60324.967537494 2024-01-15T23:13:15.239488+00:00 19994330.286000009626 28999999.968000050634 27869999.992999911308 3919183.993000030983 60324.967549020 2024-01-15T23:13:16.235382+00:00 19994330.288999918848 29000000.015999998897 27869999.983000040054 3917116.949000000954 60324.967560622 2024-01-15T23:13:17.237775+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3920080.998000026215 60324.967572044 2024-01-15T23:13:18.224549+00:00 19994330.288999918848 28999999.997000001371 27870000.016000028700 3922077.046999930870 60324.967583645 2024-01-15T23:13:19.226944+00:00 19994330.285000089556 28999999.982000008225 27869999.957999940962 3922981.069000006188 60324.967595428 2024-01-15T23:13:20.244963+00:00 19994330.289999961853 29000000.035000000149 27869999.991999980062 3924089.879999995232 60324.967606849 2024-01-15T23:13:21.231739+00:00 19994330.287999991328 28999999.990000009537 27870000.045000001788 3923809.121000051033 60324.967618451 2024-01-15T23:13:22.234139+00:00 19994330.289000030607 28999999.965999990702 27869999.953000001609 3921921.942000031006 60324.967630052 2024-01-15T23:13:23.236537+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3927140.936999917030 60324.967641654 2024-01-15T23:13:24.238927+00:00 19994330.286999940872 29000000.042999979109 27870000.026000011712 3922327.068000078201 60324.967653075 2024-01-15T23:13:25.225703+00:00 19994330.289000030607 29000000.019000019878 27870000.018999990076 3922380.934000014793 60324.967664677 2024-01-15T23:13:26.228106+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3923278.044999957085 60324.967676279 2024-01-15T23:13:27.230502+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3922997.993999958038 60324.967687881 2024-01-15T23:13:28.232901+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3923829.979000092018 60324.967699483 2024-01-15T23:13:29.235302+00:00 19994330.291999939829 28999999.946000039577 27869999.958999991417 3923359.995000004768 60324.967711085 2024-01-15T23:13:30.237702+00:00 19994330.287000000477 29000000.056999981403 27870000.005999978632 3922945.004999995232 60324.967722686 2024-01-15T23:13:31.240099+00:00 19994330.285000000149 28999999.977999988943 27870000.001000050455 3920415.995999931823 60324.967734107 2024-01-15T23:13:32.226872+00:00 19994330.289000000805 29000000.041999999434 27870000.034999970347 3920044.098999977112 60324.967745709 2024-01-15T23:13:33.229273+00:00 19994330.287000011653 28999999.977000001818 27869999.986999988556 3926223.956000090111 60324.967757311 2024-01-15T23:13:34.231673+00:00 19994330.287999991328 29000000.010000050068 27870000.002000030130 3923747.923999906052 60324.967768913 2024-01-15T23:13:35.234073+00:00 19994330.287999998778 28999999.978999968618 27869999.981000009924 3922331.962000011932 60324.967780334 2024-01-15T23:13:36.220853+00:00 19994330.291000008583 29000000.021000031382 27870000.012999951839 3929308.042000054847 60324.967792117 2024-01-15T23:13:37.238877+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3925397.993000030983 60324.967803719 2024-01-15T23:13:38.241270+00:00 19994330.285999979824 29000000.003999948502 27870000.004000011832 3921779.041999936104 60324.967815139 2024-01-15T23:13:39.228048+00:00 19994330.284000009298 29000000.004999998957 27869999.994000021368 3919417.976000071038 60324.967826922 2024-01-15T23:13:40.246064+00:00 19994330.289000000805 28999999.968000050634 27869999.985999941826 3924349.041999936104 60324.967838343 2024-01-15T23:13:41.232843+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3917754.067999958992 60324.967849945 2024-01-15T23:13:42.235237+00:00 19994330.286000009626 29000000.052999969572 27870000.085999969393 3920862.840000032913 60324.967861366 2024-01-15T23:13:43.222021+00:00 19994330.295000020415 28999999.955999970436 27869999.993999961764 3925071.134999989998 60324.967873149 2024-01-15T23:13:44.240045+00:00 19994330.285999950022 28999999.988999959081 27869999.893000010401 3921227.827000021935 60324.967884569 2024-01-15T23:13:45.226821+00:00 19994330.289000030607 29000000.021000031382 27870000.050000071526 3925371.090000032913 60324.967896171 2024-01-15T23:13:46.229216+00:00 19994330.287000000477 29000000.034000039101 27870000.021000031382 3928734.925999999046 60324.967907954 2024-01-15T23:13:47.247237+00:00 19994330.288999971002 29000000.000999931246 27869999.980999950320 3918348.115999937057 60324.967919375 2024-01-15T23:13:48.234015+00:00 19994330.284000039101 28999999.966000080109 27870000.008000019938 3922496.962000011932 60324.967930977 2024-01-15T23:13:49.236408+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3928351.009000062943 60324.967942398 2024-01-15T23:13:50.223184+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3920776.973999977112 60324.967954181 2024-01-15T23:13:51.241208+00:00 19994330.291999999434 28999999.978000041097 27869999.947000030428 3927188.083999990951 60324.967965601 2024-01-15T23:13:52.227980+00:00 19994330.287000000477 29000000.046000000089 27870000.011999960989 3924696.939999938011 60324.967977203 2024-01-15T23:13:53.230374+00:00 19994330.286000009626 28999999.969000000507 27870000.042000059038 3925402.125000000000 60324.967988805 2024-01-15T23:13:54.232768+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3925447.930000067223 60324.968000407 2024-01-15T23:13:55.235167+00:00 19994330.287000000477 28999999.982000000775 27869999.989999890327 3929657.975000023842 60324.968012009 2024-01-15T23:13:56.237570+00:00 19994330.288999971002 29000000.003999989480 27870000.002000089735 3922129.019999980927 60324.968023535 2024-01-15T23:13:57.233462+00:00 19994330.292999979109 29000000.015000019222 27869999.993999961764 3921179.930999993812 60324.968035213 2024-01-15T23:13:58.242367+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3920770.957000017166 60324.968046558 2024-01-15T23:13:59.222630+00:00 19994330.284999970347 29000000.004999998957 27870000.026000000536 3921030.066999911796 60324.968058341 2024-01-15T23:14:00.240641+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3922885.074000000954 60324.968069762 2024-01-15T23:14:01.227413+00:00 19994330.286000009626 28999999.972999989986 27869999.918000001460 3925012.930000067223 60324.968081363 2024-01-15T23:14:02.229813+00:00 19994330.290000081062 29000000.055000040680 27870000.102000001818 3925244.965999960899 60324.968092965 2024-01-15T23:14:03.232211+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3920628.092000008095 60324.968104567 2024-01-15T23:14:04.234606+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3921990.963999987114 60324.968116169 2024-01-15T23:14:05.237008+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3928073.966000080109 60324.968127590 2024-01-15T23:14:06.223784+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3927637.960999966133 60324.968139373 2024-01-15T23:14:07.241803+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3921884.003000020981 60324.968150794 2024-01-15T23:14:08.228580+00:00 19994330.287999991328 28999999.985000010580 27870000.014000028372 3921831.087000011932 60324.968162396 2024-01-15T23:14:09.230983+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3927012.960999966133 60324.968173997 2024-01-15T23:14:10.233384+00:00 19994330.284000039101 28999999.974999960512 27870000.000999990851 3922760.998999952804 60324.968185599 2024-01-15T23:14:11.235785+00:00 19994330.290999889374 29000000.012000020593 27869999.986999988556 3926211.055000067223 60324.968197021 2024-01-15T23:14:12.222565+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3921131.964999914169 60324.968208803 2024-01-15T23:14:13.240581+00:00 19994330.290000081062 28999999.993000030518 27870000.034000039101 3925667.024000049103 60324.968220405 2024-01-15T23:14:14.242974+00:00 19994330.291000008583 28999999.980000019073 27869999.954999979585 3922266.960999966133 60324.968231826 2024-01-15T23:14:15.229752+00:00 19994330.284999970347 29000000.037999991328 27870000.075999978930 3925493.975000023842 60324.968243428 2024-01-15T23:14:16.232155+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3926566.018000007141 60324.968255030 2024-01-15T23:14:17.234555+00:00 19994330.286999940872 29000000.001999970526 27869999.954000059515 3918892.026000022888 60324.968266631 2024-01-15T23:14:18.236961+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3927314.070999979973 60324.968278053 2024-01-15T23:14:19.223743+00:00 19994330.290000081062 28999999.962999939919 27869999.957000020891 3923838.827000021935 60324.968289835 2024-01-15T23:14:20.241760+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3925234.059000014793 60324.968301256 2024-01-15T23:14:21.228541+00:00 19994330.287999991328 29000000.050000071526 27870000.046999931335 3929327.084999918938 60324.968312858 2024-01-15T23:14:22.230943+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3922154.973000050057 60324.968324460 2024-01-15T23:14:23.233347+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3923379.960000038147 60324.968336062 2024-01-15T23:14:24.235749+00:00 19994330.287999998778 28999999.990000009537 27870000.038999918848 3924430.987999916077 60324.968347664 2024-01-15T23:14:25.238152+00:00 19994330.287000000477 28999999.971999999136 27869999.920000080019 3927787.016000031959 60324.968359085 2024-01-15T23:14:26.224929+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3924731.050000071991 60324.968370867 2024-01-15T23:14:27.242946+00:00 19994330.288999989629 29000000.019999980927 27870000.072000030428 3924148.985999941826 60324.968382289 2024-01-15T23:14:28.229719+00:00 19994330.291000008583 29000000.037999991328 27869999.980999950320 3922757.965000032913 60324.968393890 2024-01-15T23:14:29.232113+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3924575.033999919891 60324.968405311 2024-01-15T23:14:30.218888+00:00 19994330.288999989629 28999999.975999999791 27869999.996000051498 3922381.874000072014 60324.968417094 2024-01-15T23:14:31.236912+00:00 19994330.287000000477 28999999.995999999344 27870000.028000000864 3921795.108999968041 60324.968428696 2024-01-15T23:14:32.239312+00:00 19994330.288000021130 29000000.002999998629 27869999.912999991328 3924435.935999989975 60324.968440116 2024-01-15T23:14:33.226079+00:00 19994330.289000000805 29000000.011999990791 27870000.059000018984 3923577.036000012886 60324.968451899 2024-01-15T23:14:34.244102+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3922262.009000062943 60324.968463320 2024-01-15T23:14:35.230867+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3925788.000000000000 60324.968474922 2024-01-15T23:14:36.233265+00:00 19994330.284999970347 29000000.037000000477 27870000.016999959946 3920294.097999929916 60324.968486449 2024-01-15T23:14:37.229154+00:00 19994330.289000030607 29000000.001000020653 27870000.009999990463 3924816.970999956131 60324.968498126 2024-01-15T23:14:38.238062+00:00 19994330.286000009626 28999999.951000008732 27870000.000000000000 3917852.945000051986 60324.968509472 2024-01-15T23:14:39.218335+00:00 19994330.285999950022 29000000.050999999046 27870000.015000000596 3922785.018000007141 60324.968521254 2024-01-15T23:14:40.236350+00:00 19994330.290000021458 29000000.004000011832 27869999.953000009060 3925703.934000014793 60324.968532931 2024-01-15T23:14:41.245250+00:00 19994330.287000000477 28999999.972999989986 27870000.011999990791 3924733.067000031006 60324.968544277 2024-01-15T23:14:42.225518+00:00 19994330.291999999434 29000000.031000021845 27869999.980000000447 3921932.910999894142 60324.968556060 2024-01-15T23:14:43.243540+00:00 19994330.286000009626 28999999.974999960512 27870000.014999989420 3925693.121000051033 60324.968567480 2024-01-15T23:14:44.230322+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3919814.896000028122 60324.968579082 2024-01-15T23:14:45.232721+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3922910.026999949943 60324.968590684 2024-01-15T23:14:46.235123+00:00 19994330.284000039101 29000000.008999999613 27869999.929000020027 3923459.968999981880 60324.968602286 2024-01-15T23:14:47.237525+00:00 19994330.288999971002 29000000.016000028700 27870000.054000020027 3928120.069000006188 60324.968613707 2024-01-15T23:14:48.224301+00:00 19994330.290000021458 29000000.032999988645 27870000.038999971002 3927060.034000039101 60324.968625309 2024-01-15T23:14:49.226700+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3924898.916000009049 60324.968636911 2024-01-15T23:14:50.229096+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3927238.050999999046 60324.968648513 2024-01-15T23:14:51.231495+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3922313.001999973785 60324.968660114 2024-01-15T23:14:52.233893+00:00 19994330.289000030607 29000000.053000088781 27869999.995000001043 3924968.973000050057 60324.968671716 2024-01-15T23:14:53.236294+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3925391.944000006188 60324.968683318 2024-01-15T23:14:54.238691+00:00 19994330.286999940872 29000000.013000011444 27869999.984000030905 3922151.148999928962 60324.968694739 2024-01-15T23:14:55.225470+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3926440.925999999046 60324.968706341 2024-01-15T23:14:56.227869+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3928754.968000053894 60324.968717943 2024-01-15T23:14:57.230255+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3923571.051999927033 60324.968729544 2024-01-15T23:14:58.232655+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3921422.987000108231 60324.968741146 2024-01-15T23:14:59.235054+00:00 19994330.288999918848 28999999.986999988556 27869999.964999910444 3921617.080999969970 60324.968752748 2024-01-15T23:15:00.237441+00:00 19994330.284000039101 28999999.985999941826 27870000.004000071436 3924401.800999999046 60324.968764350 2024-01-15T23:15:01.239837+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3925169.144999980927 60324.968775771 2024-01-15T23:15:02.226610+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3921238.001000047196 60324.968787373 2024-01-15T23:15:03.229006+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3924678.945999979973 60324.968798975 2024-01-15T23:15:04.231406+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3925193.023000001907 60324.968810576 2024-01-15T23:15:05.233810+00:00 19994330.284999970347 29000000.020000100136 27869999.985999941826 3925381.034999967087 60324.968821998 2024-01-15T23:15:06.220587+00:00 19994330.286000009626 28999999.932999968529 27869999.944000009447 3924644.001999973785 60324.968833780 2024-01-15T23:15:07.238629+00:00 19994330.287999991328 29000000.034000001848 27870000.078000068665 3924793.047999978065 60324.968845382 2024-01-15T23:15:08.241027+00:00 19994330.284999970347 28999999.995999999344 27869999.982999920845 3923364.871000051033 60324.968856803 2024-01-15T23:15:09.227805+00:00 19994330.289000030607 29000000.005999989808 27869999.959000110626 3922307.935999989975 60324.968868405 2024-01-15T23:15:10.230203+00:00 19994330.291999939829 28999999.978999998420 27870000.023999929428 3925461.046000003815 60324.968880007 2024-01-15T23:15:11.232607+00:00 19994330.286000009626 29000000.006000000983 27869999.955999970436 3924162.014000058174 60324.968891609 2024-01-15T23:15:12.235005+00:00 19994330.289000030607 29000000.029000010341 27870000.076000090688 3922787.007999897003 60324.968903030 2024-01-15T23:15:13.221777+00:00 19994330.289000030607 29000000.002999991179 27869999.998999949545 3924689.999000072014 60324.968914812 2024-01-15T23:15:14.239802+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3925379.057999968994 60324.968926233 2024-01-15T23:15:15.226570+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3929546.886999965180 60324.968937835 2024-01-15T23:15:16.228963+00:00 19994330.285000089556 29000000.009999990463 27870000.032000001520 3928353.123000026215 60324.968949618 2024-01-15T23:15:17.246981+00:00 19994330.289999961853 28999999.986999988556 27869999.982000000775 3926272.055000067223 60324.968961039 2024-01-15T23:15:18.233755+00:00 19994330.287999998778 29000000.041000008583 27870000.046999990940 3925804.973999998998 60324.968972641 2024-01-15T23:15:19.236151+00:00 19994330.289999999106 28999999.986000001431 27869999.964000001550 3929156.912000000011 60324.968984167 2024-01-15T23:15:20.232045+00:00 19994330.289000000805 28999999.971999999136 27869999.989999990910 3925611.976999999955 60324.968995844 2024-01-15T23:15:21.240955+00:00 19994330.285999998450 28999999.971000019461 27869999.995000001043 3926359.101000002120 60324.969007190 2024-01-15T23:15:22.221223+00:00 19994330.289000000805 29000000.006999969482 27870000.010000020266 3928788.975999999791 60324.969018972 2024-01-15T23:15:23.239244+00:00 19994330.289000000805 29000000.037000000477 27870000.040999978781 3923770.910000000149 60324.969030394 2024-01-15T23:15:24.226018+00:00 19994330.285999979824 28999999.957000020891 27869999.960000008345 3926983.047999997158 60324.969041996 2024-01-15T23:15:25.228418+00:00 19994330.288000021130 29000000.009999990463 27869999.926999989897 3924056.995000004768 60324.969053597 2024-01-15T23:15:26.230815+00:00 19994330.285999979824 29000000.046000000089 27870000.081000030041 3923418.019999995828 60324.969065200 2024-01-15T23:15:27.233222+00:00 19994330.291000008583 28999999.973000049591 27869999.969999969006 3930551.991000004113 60324.969076801 2024-01-15T23:15:28.235620+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3929533.012999997009 60324.969088222 2024-01-15T23:15:29.222399+00:00 19994330.290000021458 29000000.024000048637 27870000.019000049680 3926814.969999998808 60324.969100005 2024-01-15T23:15:30.240430+00:00 19994330.285000000149 28999999.972999930382 27870000.028000000864 3924797.103000000119 60324.969111426 2024-01-15T23:15:31.227203+00:00 19994330.284999970347 29000000.007000088692 27869999.965999960899 3926197.884000002872 60324.969123028 2024-01-15T23:15:32.229596+00:00 19994330.291000008583 29000000.031999949366 27870000.040000021458 3928356.122000000905 60324.969134630 2024-01-15T23:15:33.232003+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3924999.942999995779 60324.969146232 2024-01-15T23:15:34.234403+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3928078.959000005852 60324.969157652 2024-01-15T23:15:35.221183+00:00 19994330.284999970347 28999999.980000019073 27869999.971000079066 3924349.013999999035 60324.969169254 2024-01-15T23:15:36.223581+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3924104.905999987852 60324.969181037 2024-01-15T23:15:37.241600+00:00 19994330.288999971002 28999999.975999951363 27869999.977999929339 3927123.036000012886 60324.969192458 2024-01-15T23:15:38.228378+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3926774.022999987006 60324.969204060 2024-01-15T23:15:39.230771+00:00 19994330.287999991328 28999999.985999941826 27869999.971000079066 3928932.036000012886 60324.969215662 2024-01-15T23:15:40.233168+00:00 19994330.290000021458 29000000.021000031382 27870000.021999958903 3926178.945999994874 60324.969227264 2024-01-15T23:15:41.235577+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3930051.082000001799 60324.969238685 2024-01-15T23:15:42.222353+00:00 19994330.285000029951 29000000.006999969482 27870000.019999980927 3929099.957999988925 60324.969250467 2024-01-15T23:15:43.240371+00:00 19994330.288999971002 28999999.984000090510 27869999.990000009537 3927760.014000013005 60324.969261888 2024-01-15T23:15:44.227146+00:00 19994330.285999950022 29000000.017000000924 27870000.024999979883 3930134.962999999989 60324.969273490 2024-01-15T23:15:45.229545+00:00 19994330.287999991328 28999999.978999998420 27869999.952000018209 3928202.038999990094 60324.969285092 2024-01-15T23:15:46.231943+00:00 19994330.287000060081 28999999.991000000387 27870000.016000028700 3928747.969000012148 60324.969296694 2024-01-15T23:15:47.234344+00:00 19994330.287999991328 29000000.019000008702 27870000.004999998957 3931237.959999992978 60324.969308296 2024-01-15T23:15:48.236745+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3933453.002000004053 60324.969319717 2024-01-15T23:15:49.223518+00:00 19994330.287000060081 28999999.937000010163 27869999.934000018984 3926935.121999993920 60324.969331499 2024-01-15T23:15:50.241536+00:00 19994330.286000009626 29000000.035000000149 27870000.021999958903 3927846.975999996066 60324.969342920 2024-01-15T23:15:51.228308+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3929354.819999992847 60324.969354522 2024-01-15T23:15:52.230705+00:00 19994330.286000009626 29000000.015999998897 27870000.013999938965 3929185.057999997865 60324.969365943 2024-01-15T23:15:53.217477+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3929580.161000012886 60324.969377726 2024-01-15T23:15:54.235504+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3926327.034999995958 60324.969389328 2024-01-15T23:15:55.237904+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3924665.930000007153 60324.969400749 2024-01-15T23:15:56.224667+00:00 19994330.287000060081 28999999.983000040054 27869999.978999998420 3927755.002000004053 60324.969412531 2024-01-15T23:15:57.242688+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3929625.958000003826 60324.969423952 2024-01-15T23:15:58.229463+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3926397.980999975931 60324.969435554 2024-01-15T23:15:59.231854+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3924171.991000025999 60324.969447081 2024-01-15T23:16:00.227744+00:00 19994330.287999991328 28999999.926999989897 27869999.945999979973 3928514.022999972105 60324.969458757 2024-01-15T23:16:01.236648+00:00 19994330.287999991328 29000000.058000031859 27870000.039000000805 3924924.033000022173 60324.969470103 2024-01-15T23:16:02.216914+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3930302.973999977112 60324.969481886 2024-01-15T23:16:03.234932+00:00 19994330.288000110537 29000000.021000031382 27870000.003000020981 3931510.996000022162 60324.969493563 2024-01-15T23:16:04.243836+00:00 19994330.285999890417 28999999.978999968618 27869999.981999989599 3924470.903999983799 60324.969504909 2024-01-15T23:16:05.224101+00:00 19994330.292000059038 28999999.971000079066 27869999.966000020504 3932102.150000005960 60324.969516691 2024-01-15T23:16:06.242118+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3926926.942000002135 60324.969528112 2024-01-15T23:16:07.228892+00:00 19994330.284999970347 29000000.014999989420 27870000.078000009060 3928243.990999997128 60324.969539714 2024-01-15T23:16:08.231288+00:00 19994330.291000008583 29000000.004999998957 27869999.994999948889 3925315.069000006188 60324.969551135 2024-01-15T23:16:09.218065+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3933223.909999995958 60324.969562918 2024-01-15T23:16:10.236087+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3930964.030999987852 60324.969574339 2024-01-15T23:16:11.222862+00:00 19994330.289999999106 28999999.985000010580 27870000.030999958515 3927937.968000025023 60324.969585940 2024-01-15T23:16:12.225258+00:00 19994330.285999998450 29000000.008000019938 27869999.979000028223 3931868.965000004042 60324.969597723 2024-01-15T23:16:13.243275+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3934476.020999997854 60324.969609144 2024-01-15T23:16:14.230050+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3931601.030000001192 60324.969620746 2024-01-15T23:16:15.232450+00:00 19994330.287999998778 29000000.014999989420 27869999.981999989599 3927879.011999994982 60324.969632348 2024-01-15T23:16:16.234851+00:00 19994330.289999991655 28999999.993999961764 27870000.052999969572 3928197.988000005018 60324.969643950 2024-01-15T23:16:17.237251+00:00 19994330.288000021130 28999999.968999978155 27870000.034000039101 3930109.983999996912 60324.969655371 2024-01-15T23:16:18.224023+00:00 19994330.287000000477 28999999.985000010580 27869999.868999961764 3927156.995999991894 60324.969666972 2024-01-15T23:16:19.226419+00:00 19994330.288999971002 29000000.037000060081 27870000.062999960035 3926839.988999993075 60324.969678574 2024-01-15T23:16:20.228815+00:00 19994330.289000000805 29000000.008999940008 27870000.022000070661 3927193.097999989986 60324.969690176 2024-01-15T23:16:21.231218+00:00 19994330.286000009626 28999999.997000001371 27869999.947999950498 3928502.937000005972 60324.969701778 2024-01-15T23:16:22.233617+00:00 19994330.287000000477 28999999.973000001162 27870000.029000040144 3925996.087000011932 60324.969713380 2024-01-15T23:16:23.236019+00:00 19994330.289000000805 29000000.004000000656 27869999.962000008672 3927592.917999982834 60324.969724982 2024-01-15T23:16:24.238418+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3920921.982000023127 60324.969736403 2024-01-15T23:16:25.225189+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3929306.992999970913 60324.969748004 2024-01-15T23:16:26.227592+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3928476.114000021946 60324.969759606 2024-01-15T23:16:27.229987+00:00 19994330.286000009626 28999999.959000021219 27869999.962999939919 3924537.883000016212 60324.969771208 2024-01-15T23:16:28.232379+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3922339.937999964226 60324.969782629 2024-01-15T23:16:29.219162+00:00 19994330.288000050932 29000000.001000020653 27870000.019999980927 3924489.097000002861 60324.969794412 2024-01-15T23:16:30.237185+00:00 19994330.287999991328 28999999.990999970585 27869999.993000030518 3933818.997000039089 60324.969806014 2024-01-15T23:16:31.239585+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3931711.046000003815 60324.969817434 2024-01-15T23:16:32.226360+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3931817.941999971867 60324.969829036 2024-01-15T23:16:33.228758+00:00 19994330.290000021458 28999999.996999979019 27869999.980999998748 3926876.037999988068 60324.969840638 2024-01-15T23:16:34.231148+00:00 19994330.287000000477 29000000.005000051111 27869999.997000001371 3932344.999000012875 60324.969852240 2024-01-15T23:16:35.233544+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3933448.964999973774 60324.969863661 2024-01-15T23:16:36.220316+00:00 19994330.291000008583 28999999.992999970913 27870000.008999999613 3930422.050999999046 60324.969875444 2024-01-15T23:16:37.238346+00:00 19994330.291000068188 28999999.986999988556 27869999.996000010520 3928628.925000011921 60324.969886865 2024-01-15T23:16:38.225123+00:00 19994330.281999949366 29000000.022999998182 27870000.016999989748 3927942.078000009060 60324.969898466 2024-01-15T23:16:39.227518+00:00 19994330.291000008583 28999999.982999980450 27869999.944000009447 3927874.912000000011 60324.969910249 2024-01-15T23:16:40.245526+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3926600.082000017166 60324.969921670 2024-01-15T23:16:41.232300+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3926660.871999979019 60324.969933272 2024-01-15T23:16:42.234693+00:00 19994330.287000060081 28999999.975999951363 27869999.993000000715 3923673.127000033855 60324.969944798 2024-01-15T23:16:43.230591+00:00 19994330.287999991328 29000000.009999990463 27869999.938000019640 3927800.019999980927 60324.969956476 2024-01-15T23:16:44.239502+00:00 19994330.284999970347 29000000.003000020981 27870000.005999978632 3921301.949999988079 60324.969967822 2024-01-15T23:16:45.219778+00:00 19994330.287999991328 29000000.017000079155 27870000.065999981016 3929066.931999980938 60324.969979604 2024-01-15T23:16:46.237795+00:00 19994330.290000081062 28999999.990000009537 27869999.967999991030 3928747.016000031959 60324.969991025 2024-01-15T23:16:47.224568+00:00 19994330.292999979109 29000000.022999878973 27869999.998000029474 3927504.057999968994 60324.970002627 2024-01-15T23:16:48.226966+00:00 19994330.284999970347 28999999.964000109583 27870000.028999980539 3926500.950000048149 60324.970014410 2024-01-15T23:16:49.244986+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3931437.053999959957 60324.970025830 2024-01-15T23:16:50.231761+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3928893.044000030030 60324.970037432 2024-01-15T23:16:51.234162+00:00 19994330.287000060081 28999999.988999959081 27869999.987000048161 3925355.907000004780 60324.970048853 2024-01-15T23:16:52.220940+00:00 19994330.290999889374 29000000.019999980927 27870000.040000021458 3928068.032999991905 60324.970060636 2024-01-15T23:16:53.238961+00:00 19994330.285000089556 29000000.004000071436 27869999.954999919981 3921591.857999979984 60324.970072057 2024-01-15T23:16:54.225733+00:00 19994330.291999939829 29000000.011999960989 27870000.029999971390 3926278.096000016201 60324.970083659 2024-01-15T23:16:55.228125+00:00 19994330.287999991328 28999999.935999989510 27870000.022999998182 3928884.008000016212 60324.970095261 2024-01-15T23:16:56.230522+00:00 19994330.286000009626 29000000.036000009626 27869999.971000079066 3923638.986999989022 60324.970106862 2024-01-15T23:16:57.232917+00:00 19994330.287000060081 28999999.965000029653 27869999.975999951363 3927999.041000009049 60324.970118464 2024-01-15T23:16:58.235316+00:00 19994330.286999940872 29000000.056000001729 27870000.083999991417 3926792.087999999989 60324.970129885 2024-01-15T23:16:59.222089+00:00 19994330.286000009626 28999999.997000001371 27869999.991999980062 3927064.861000000965 60324.970141668 2024-01-15T23:17:00.240100+00:00 19994330.289999961853 28999999.989999990910 27869999.975000020117 3926337.018999993801 60324.970153089 2024-01-15T23:17:01.226872+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3931122.185000001919 60324.970164691 2024-01-15T23:17:02.229268+00:00 19994330.287000060081 28999999.977000009269 27870000.000000000000 3928000.886999965180 60324.970176293 2024-01-15T23:17:03.231666+00:00 19994330.287999991328 29000000.007999990135 27869999.972999930382 3926316.981999992859 60324.970187894 2024-01-15T23:17:04.234071+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3927215.979000031948 60324.970199315 2024-01-15T23:17:05.220849+00:00 19994330.287000000477 29000000.002999991179 27870000.014999989420 3923737.936999977101 60324.970210917 2024-01-15T23:17:06.223244+00:00 19994330.287000000477 28999999.993000000715 27870000.007000088692 3928320.106999992859 60324.970222699 2024-01-15T23:17:07.241255+00:00 19994330.287999998778 28999999.993000000715 27870000.013999938965 3930396.950000048149 60324.970234121 2024-01-15T23:17:08.228029+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3923382.988999962807 60324.970245723 2024-01-15T23:17:09.230430+00:00 19994330.283999990672 28999999.975000020117 27869999.968000050634 3928578.027999997139 60324.970257324 2024-01-15T23:17:10.232830+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3927824.992000042927 60324.970268926 2024-01-15T23:17:11.235228+00:00 19994330.288999989629 28999999.996999979019 27870000.011999960989 3925014.952999948990 60324.970280347 2024-01-15T23:17:12.222010+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3927173.037000000011 60324.970291949 2024-01-15T23:17:13.224410+00:00 19994330.287999991328 29000000.008999999613 27870000.016000010073 3924995.984000027180 60324.970303551 2024-01-15T23:17:14.226803+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3926263.023000001907 60324.970315153 2024-01-15T23:17:15.229200+00:00 19994330.293000008911 29000000.036000009626 27870000.021999999881 3924538.986999989022 60324.970326755 2024-01-15T23:17:16.231598+00:00 19994330.285000000149 28999999.971000019461 27869999.936999991536 3922469.081000030041 60324.970338357 2024-01-15T23:17:17.233994+00:00 19994330.291000008583 28999999.980000019073 27869999.983000010252 3929453.906999946106 60324.970349958 2024-01-15T23:17:18.236396+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3925114.995000004768 60324.970361379 2024-01-15T23:17:19.223164+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3925475.110000013839 60324.970373162 2024-01-15T23:17:20.241184+00:00 19994330.284999970347 29000000.024999979883 27870000.036000009626 3929306.958000003826 60324.970384583 2024-01-15T23:17:21.227954+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3929742.906000018120 60324.970396184 2024-01-15T23:17:22.230344+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3929657.094999969006 60324.970407711 2024-01-15T23:17:23.226238+00:00 19994330.290999948978 29000000.027000069618 27870000.011999960989 3929533.946000040043 60324.970419388 2024-01-15T23:17:24.235138+00:00 19994330.289000030607 29000000.026999950409 27869999.958999991417 3923471.023999989033 60324.970430990 2024-01-15T23:17:25.237536+00:00 19994330.287999991328 28999999.958000060171 27869999.987000048161 3928911.022000014782 60324.970442517 2024-01-15T23:17:26.233431+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3930963.977999985218 60324.970454194 2024-01-15T23:17:27.242331+00:00 19994330.291000008583 29000000.000000000000 27870000.071999970824 3928833.069000006188 60324.970465539 2024-01-15T23:17:28.222597+00:00 19994330.282999988645 28999999.990000009537 27869999.979000028223 3926931.925999999046 60324.970477322 2024-01-15T23:17:29.240610+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3923359.000999987125 60324.970488743 2024-01-15T23:17:30.227381+00:00 19994330.286000009626 28999999.948000069708 27869999.927000049502 3923926.013999999035 60324.970500344 2024-01-15T23:17:31.229777+00:00 19994330.292000059038 29000000.020999908447 27870000.031999949366 3926798.929000020027 60324.970511766 2024-01-15T23:17:32.216556+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3926329.009999989998 60324.970523548 2024-01-15T23:17:33.234575+00:00 19994330.289000030607 28999999.984000090510 27869999.973999980837 3926604.037999927998 60324.970535150 2024-01-15T23:17:34.236977+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3928960.039000033867 60324.970546571 2024-01-15T23:17:35.223750+00:00 19994330.284000039101 28999999.999000001699 27869999.981000069529 3925880.912000060081 60324.970558354 2024-01-15T23:17:36.241767+00:00 19994330.288999918848 29000000.006999999285 27869999.978999968618 3922654.072999954224 60324.970569775 2024-01-15T23:17:37.228535+00:00 19994330.287000060081 28999999.980000000447 27870000.044000029564 3922463.922999978065 60324.970581376 2024-01-15T23:17:38.230933+00:00 19994330.289999961853 29000000.043000001460 27870000.029999971390 3928669.045000075828 60324.970592798 2024-01-15T23:17:39.217710+00:00 19994330.290000081062 28999999.963000010699 27869999.968999978155 3927681.983999968041 60324.970604580 2024-01-15T23:17:40.235723+00:00 19994330.284999970347 29000000.006999999285 27869999.991000059992 3923574.024999976158 60324.970616001 2024-01-15T23:17:41.222505+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3924568.858999968041 60324.970627603 2024-01-15T23:17:42.224897+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3929468.080000042915 60324.970639385 2024-01-15T23:17:43.242913+00:00 19994330.287000060081 29000000.032000008970 27870000.019999980927 3928884.003999948967 60324.970650807 2024-01-15T23:17:44.229687+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3929828.073000072967 60324.970662409 2024-01-15T23:17:45.232080+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3924423.947999954224 60324.970673829 2024-01-15T23:17:46.218859+00:00 19994330.294000029564 29000000.008000019938 27870000.001000050455 3928392.052000045776 60324.970685612 2024-01-15T23:17:47.236881+00:00 19994330.282999988645 28999999.992999970913 27869999.975999951363 3927566.019999980927 60324.970697033 2024-01-15T23:17:48.223658+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3927317.919999957085 60324.970708635 2024-01-15T23:17:49.226049+00:00 19994330.286999940872 29000000.027000010014 27869999.981999989599 3924222.047000051010 60324.970720237 2024-01-15T23:17:50.228448+00:00 19994330.285000089556 28999999.974999960512 27870000.028000000864 3928067.024000049103 60324.970731839 2024-01-15T23:17:51.230848+00:00 19994330.288999918848 29000000.018999990076 27869999.984000001103 3930855.976999998093 60324.970743441 2024-01-15T23:17:52.233255+00:00 19994330.289000030607 28999999.988000039011 27870000.036999989301 3927064.042999982834 60324.970755043 2024-01-15T23:17:53.235658+00:00 19994330.292999979109 28999999.988999959081 27870000.019000008702 3927320.952999948990 60324.970766644 2024-01-15T23:17:54.238058+00:00 19994330.285000089556 29000000.009999990463 27869999.971000000834 3925515.960000038147 60324.970778065 2024-01-15T23:17:55.224835+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3926551.027999997139 60324.970789667 2024-01-15T23:17:56.227230+00:00 19994330.287999991328 29000000.031000021845 27870000.089999999851 3925807.062000035774 60324.970801269 2024-01-15T23:17:57.229626+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3934088.957999945153 60324.970812871 2024-01-15T23:17:58.232022+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3921968.983000040054 60324.970824291 2024-01-15T23:17:59.218796+00:00 19994330.291000001132 28999999.989000078291 27869999.981999989599 3927470.004999995232 60324.970835972 2024-01-15T23:18:00.227944+00:00 19994330.289000000805 29000000.000999931246 27869999.964000049978 3928661.000999927986 60324.970847573 2024-01-15T23:18:01.230332+00:00 19994330.289000000805 28999999.998000029474 27870000.006999969482 3927045.050000071991 60324.970859175 2024-01-15T23:18:02.232736+00:00 19994330.290000010282 29000000.070000048727 27870000.074000000954 3926211.024999976158 60324.970870777 2024-01-15T23:18:03.235130+00:00 19994330.285000000149 28999999.965999960899 27869999.985000010580 3928161.985000013839 60324.970882198 2024-01-15T23:18:04.221916+00:00 19994330.287000000477 28999999.940000060946 27869999.969999969006 3929661.015999913216 60324.970893981 2024-01-15T23:18:05.239930+00:00 19994330.287000000477 29000000.041000008583 27869999.989000018686 3930381.902000070084 60324.970905402 2024-01-15T23:18:06.226702+00:00 19994330.289000000805 28999999.987999919802 27869999.999000009149 3924424.988999962807 60324.970917003 2024-01-15T23:18:07.229096+00:00 19994330.289999991655 28999999.968999978155 27870000.011999960989 3923771.021000028122 60324.970928425 2024-01-15T23:18:08.215869+00:00 19994330.286000009626 29000000.034000039101 27869999.980000019073 3926633.062000035774 60324.970940207 2024-01-15T23:18:09.233887+00:00 19994330.289999991655 29000000.018000010401 27870000.017000019550 3921695.968999981880 60324.970951809 2024-01-15T23:18:10.236285+00:00 19994330.289000000805 28999999.975999951363 27869999.983000040054 3927634.028999925125 60324.970963230 2024-01-15T23:18:11.223065+00:00 19994330.283999979496 29000000.034000039101 27869999.992999911308 3931026.925999999046 60324.970975013 2024-01-15T23:18:12.241073+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3931473.129000068177 60324.970986433 2024-01-15T23:18:13.227841+00:00 19994330.288999971002 29000000.010000009090 27870000.044999960810 3924935.888000010978 60324.970998035 2024-01-15T23:18:14.230237+00:00 19994330.287999991328 29000000.013000000268 27870000.039000030607 3920730.988000034820 60324.971009456 2024-01-15T23:18:15.217008+00:00 19994330.291000008583 28999999.986999999732 27869999.937000039965 3920714.070999979973 60324.971021239 2024-01-15T23:18:16.235037+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3923793.964999914169 60324.971032660 2024-01-15T23:18:17.221810+00:00 19994330.288999971002 28999999.968999978155 27869999.931999921799 3927278.000000000000 60324.971044262 2024-01-15T23:18:18.224208+00:00 19994330.287000000477 29000000.006000008434 27870000.021000031382 3925693.930999993812 60324.971056044 2024-01-15T23:18:19.242230+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3921255.068000078201 60324.971067465 2024-01-15T23:18:20.229000+00:00 19994330.282999988645 28999999.984000001103 27869999.971999999136 3922581.008000016212 60324.971079067 2024-01-15T23:18:21.231393+00:00 19994330.291000008583 29000000.001000020653 27870000.029000040144 3927104.906999946106 60324.971090669 2024-01-15T23:18:22.233787+00:00 19994330.285999950022 29000000.008999940008 27870000.035999890417 3926519.057999968994 60324.971102271 2024-01-15T23:18:23.236183+00:00 19994330.292000059038 28999999.971000019461 27869999.994000080973 3926895.117000102997 60324.971113797 2024-01-15T23:18:24.232075+00:00 19994330.287999991328 29000000.027000010014 27869999.960999969393 3927330.824999928009 60324.971125399 2024-01-15T23:18:25.234465+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3919039.090000032913 60324.971136820 2024-01-15T23:18:26.221238+00:00 19994330.288999918848 28999999.997000038624 27869999.930999990553 3927875.069000006188 60324.971148422 2024-01-15T23:18:27.223631+00:00 19994330.286000009626 29000000.017999950796 27870000.072000030428 3924098.898999928962 60324.971160204 2024-01-15T23:18:28.241649+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3927359.001000047196 60324.971171625 2024-01-15T23:18:29.228421+00:00 19994330.289000030607 29000000.020000040531 27870000.004000000656 3934267.013999938965 60324.971183227 2024-01-15T23:18:30.230816+00:00 19994330.289999961853 28999999.990999940783 27869999.973000001162 3927734.002000092994 60324.971194829 2024-01-15T23:18:31.233221+00:00 19994330.287999991328 28999999.986000061035 27870000.015000000596 3923795.934000014793 60324.971206431 2024-01-15T23:18:32.235626+00:00 19994330.286999940872 28999999.993999961764 27869999.969999998808 3926863.118999958038 60324.971217852 2024-01-15T23:18:33.222401+00:00 19994330.287000060081 28999999.999000068754 27870000.044000010937 3922382.983999968041 60324.971229454 2024-01-15T23:18:34.224798+00:00 19994330.286999940872 29000000.003999948502 27869999.989999979734 3924886.991000055801 60324.971241056 2024-01-15T23:18:35.227189+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3926793.924000024796 60324.971252657 2024-01-15T23:18:36.229585+00:00 19994330.286000009626 29000000.039000030607 27870000.024000018835 3928665.031999946106 60324.971264259 2024-01-15T23:18:37.231986+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3917601.055999993812 60324.971275861 2024-01-15T23:18:38.234388+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3924305.952000021935 60324.971287463 2024-01-15T23:18:39.236786+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3922560.101999998093 60324.971298884 2024-01-15T23:18:40.223561+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3922800.914000033867 60324.971310486 2024-01-15T23:18:41.225951+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3922597.026999949943 60324.971322088 2024-01-15T23:18:42.228344+00:00 19994330.292000059038 28999999.993999961764 27870000.003000020981 3924505.059999942780 60324.971333689 2024-01-15T23:18:43.230739+00:00 19994330.284000039101 29000000.004000071436 27869999.955999970436 3925442.887000083923 60324.971345110 2024-01-15T23:18:44.217515+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3924839.013999938965 60324.971356893 2024-01-15T23:18:45.235532+00:00 19994330.291999939829 29000000.074999928474 27870000.008999999613 3921819.967000008095 60324.971368494 2024-01-15T23:18:46.237927+00:00 19994330.285000089556 28999999.930999990553 27869999.930999990553 3923651.159000039101 60324.971379915 2024-01-15T23:18:47.224699+00:00 19994330.288999918848 29000000.001000050455 27870000.053000029176 3923241.865999937057 60324.971391517 2024-01-15T23:18:48.227094+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3925279.105000019073 60324.971403119 2024-01-15T23:18:49.229488+00:00 19994330.285000089556 28999999.991000059992 27869999.919000029564 3920645.958999990951 60324.971414721 2024-01-15T23:18:50.231881+00:00 19994330.288999918848 29000000.050000000745 27870000.125999931246 3922274.027999997139 60324.971426142 2024-01-15T23:18:51.218657+00:00 19994330.289000030607 28999999.956999991089 27869999.935000058264 3925525.969000101089 60324.971437925 2024-01-15T23:18:52.236680+00:00 19994330.289999999106 29000000.004000011832 27869999.985000010580 3919688.915999888908 60324.971449345 2024-01-15T23:18:53.223456+00:00 19994330.287999998778 28999999.965999990702 27869999.978999968618 3925547.055000067223 60324.971460947 2024-01-15T23:18:54.225849+00:00 19994330.285999998450 29000000.046999990940 27870000.057999968529 3924470.981999992859 60324.971472730 2024-01-15T23:18:55.243864+00:00 19994330.287999998778 28999999.969999998808 27869999.950000051409 3924637.044999957085 60324.971484151 2024-01-15T23:18:56.230636+00:00 19994330.287000000477 29000000.028000030667 27870000.050999999046 3924446.965000032913 60324.971495753 2024-01-15T23:18:57.233031+00:00 19994330.285999998450 28999999.962999999523 27869999.965000029653 3921642.901999949943 60324.971507174 2024-01-15T23:18:58.219807+00:00 19994330.290000010282 29000000.067999958992 27870000.041999939829 3925717.115000010002 60324.971518956 2024-01-15T23:18:59.237831+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3921387.991000055801 60324.971530377 2024-01-15T23:19:00.224596+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3922557.077999948990 60324.971541979 2024-01-15T23:19:01.226993+00:00 19994330.289999991655 29000000.009999990463 27869999.963999990374 3925621.920000075828 60324.971553581 2024-01-15T23:19:02.229386+00:00 19994330.288000021130 28999999.987999979407 27870000.029000040144 3923195.982999920845 60324.971565183 2024-01-15T23:19:03.231785+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3925814.968999981880 60324.971576709 2024-01-15T23:19:04.227671+00:00 19994330.284000009298 29000000.026999950409 27870000.026999950409 3925877.044000030030 60324.971588311 2024-01-15T23:19:05.230068+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3931507.983999968041 60324.971599988 2024-01-15T23:19:06.238975+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3922664.028000115883 60324.971611334 2024-01-15T23:19:07.219245+00:00 19994330.289000030607 29000000.005999919027 27869999.943999998271 3925984.002999901772 60324.971623116 2024-01-15T23:19:08.237260+00:00 19994330.287999991328 28999999.985000010580 27870000.057000000030 3926475.093000053894 60324.971634537 2024-01-15T23:19:09.224032+00:00 19994330.287000000477 29000000.025000099093 27870000.021999999881 3927815.881999969017 60324.971646139 2024-01-15T23:19:10.226432+00:00 19994330.289000030607 29000000.020999908447 27869999.997999999672 3922485.978000044823 60324.971657741 2024-01-15T23:19:11.228833+00:00 19994330.283999979496 28999999.981999989599 27869999.969999998808 3925233.981999992859 60324.971669343 2024-01-15T23:19:12.231234+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3922748.090999960899 60324.971680764 2024-01-15T23:19:13.218003+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3918713.962000011932 60324.971692366 2024-01-15T23:19:14.220411+00:00 19994330.287999991328 28999999.968000050634 27869999.989999979734 3926885.100999950897 60324.971704149 2024-01-15T23:19:15.238427+00:00 19994330.286000009626 29000000.018000010401 27870000.040000021458 3925721.929000020027 60324.971715569 2024-01-15T23:19:16.225210+00:00 19994330.290000021458 29000000.039999961853 27869999.993000000715 3914626.055999993812 60324.971727171 2024-01-15T23:19:17.227610+00:00 19994330.289999961853 28999999.960000038147 27870000.004000011832 3926370.958999990951 60324.971738773 2024-01-15T23:19:18.230004+00:00 19994330.283999979496 29000000.015999909490 27869999.946999970824 3923810.978000044823 60324.971750375 2024-01-15T23:19:19.232405+00:00 19994330.287000060081 29000000.007000088692 27870000.020000040531 3926254.953999996185 60324.971761796 2024-01-15T23:19:20.219185+00:00 19994330.294999960810 29000000.001999970526 27870000.053999960423 3923935.934000014793 60324.971773579 2024-01-15T23:19:21.237211+00:00 19994330.282999988645 28999999.986999988556 27869999.925999999046 3926106.128999948967 60324.971785000 2024-01-15T23:19:22.223988+00:00 19994330.290000081062 29000000.019000049680 27870000.059999998659 3924131.983000040054 60324.971796602 2024-01-15T23:19:23.226382+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3923535.986999989022 60324.971808203 2024-01-15T23:19:24.228777+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3922315.985000013839 60324.971819805 2024-01-15T23:19:25.231171+00:00 19994330.287999991328 29000000.019000049680 27870000.064000010490 3928337.970000029076 60324.971831407 2024-01-15T23:19:26.233574+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3927431.044000030030 60324.971842828 2024-01-15T23:19:27.220352+00:00 19994330.287999991328 28999999.982000000775 27869999.962000008672 3928864.932999968994 60324.971854611 2024-01-15T23:19:28.238370+00:00 19994330.288000110537 29000000.004999998957 27870000.055999990553 3927305.987999916077 60324.971866032 2024-01-15T23:19:29.225144+00:00 19994330.288999918848 28999999.993000000715 27869999.931999921799 3927495.084000111092 60324.971877634 2024-01-15T23:19:30.227538+00:00 19994330.287999991328 29000000.006000000983 27870000.055999990553 3925107.006999969017 60324.971889054 2024-01-15T23:19:31.214310+00:00 19994330.287000060081 28999999.986999988556 27869999.897000070661 3926576.000000000000 60324.971900837 2024-01-15T23:19:32.232329+00:00 19994330.289000030607 29000000.011000011116 27870000.110000010580 3927064.962000011932 60324.971912439 2024-01-15T23:19:33.234727+00:00 19994330.285999890417 29000000.016999989748 27869999.958999991417 3926239.914999961853 60324.971923860 2024-01-15T23:19:34.221509+00:00 19994330.288000110537 28999999.978000018746 27870000.020999908447 3928417.080999969970 60324.971935643 2024-01-15T23:19:35.239527+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3929157.004000068177 60324.971947064 2024-01-15T23:19:36.226298+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3923192.011999965180 60324.971958666 2024-01-15T23:19:37.228697+00:00 19994330.291999939829 28999999.976000010967 27869999.996000051498 3921912.042000054847 60324.971970086 2024-01-15T23:19:38.215456+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3929945.990999937057 60324.971981869 2024-01-15T23:19:39.233475+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3928768.866000055801 60324.971993290 2024-01-15T23:19:40.220249+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3928299.296000003815 60324.972004892 2024-01-15T23:19:41.222652+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3931703.794999957085 60324.972016674 2024-01-15T23:19:42.240672+00:00 19994330.287000060081 28999999.995999988168 27870000.014000058174 3924768.899000049103 60324.972028095 2024-01-15T23:19:43.227445+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3926900.098999977112 60324.972039697 2024-01-15T23:19:44.229842+00:00 19994330.292000059038 29000000.008999999613 27869999.976000070572 3924001.976999998093 60324.972051224 2024-01-15T23:19:45.225736+00:00 19994330.286000009626 28999999.990999940783 27870000.025999899954 3924886.028999925125 60324.972062901 2024-01-15T23:19:46.234636+00:00 19994330.285999998450 28999999.991000059992 27870000.006000000983 3922242.016000031959 60324.972074246 2024-01-15T23:19:47.214906+00:00 19994330.291000001132 29000000.021999958903 27869999.982000000775 3924710.958999990951 60324.972086029 2024-01-15T23:19:48.232930+00:00 19994330.285999998450 28999999.977000001818 27869999.996000010520 3931437.093000053894 60324.972097450 2024-01-15T23:19:49.219699+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3926911.953999996185 60324.972109052 2024-01-15T23:19:50.222093+00:00 19994330.287000000477 28999999.977000001818 27870000.049000009894 3925059.962999939919 60324.972120835 2024-01-15T23:19:51.240108+00:00 19994330.291999999434 29000000.019999980927 27869999.995999988168 3922755.004999999888 60324.972132255 2024-01-15T23:19:52.226881+00:00 19994330.287000019103 29000000.017000079155 27869999.968999978155 3925164.010999999940 60324.972143857 2024-01-15T23:19:53.229276+00:00 19994330.288999971002 28999999.971999879926 27870000.036000009626 3921845.009000000078 60324.972155459 2024-01-15T23:19:54.231674+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3926335.006000000983 60324.972167061 2024-01-15T23:19:55.234077+00:00 19994330.282000008970 28999999.998000029474 27870000.077999979258 3934034.886999997776 60324.972178482 2024-01-15T23:19:56.220856+00:00 19994330.287000000477 29000000.035000089556 27869999.967000011355 3930563.067000002135 60324.972190084 2024-01-15T23:19:57.223254+00:00 19994330.291000008583 28999999.991999980062 27869999.943000018597 3924555.090999998152 60324.972201686 2024-01-15T23:19:58.225649+00:00 19994330.289999991655 29000000.020999908447 27870000.065999981016 3924425.003000001889 60324.972213288 2024-01-15T23:19:59.228048+00:00 19994330.286000009626 28999999.955000039190 27869999.974000040442 3921988.945999999065 60324.972224889 2024-01-15T23:20:00.230441+00:00 19994330.287999991328 28999999.977000001818 27869999.948999941349 3925293.995999998879 60324.972236491 2024-01-15T23:20:01.232834+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3923933.952000000048 60324.972248093 2024-01-15T23:20:02.235234+00:00 19994330.283999979496 29000000.050999999046 27870000.055000010878 3921978.055000000168 60324.972259514 2024-01-15T23:20:03.222014+00:00 19994330.287999991328 28999999.958000060171 27869999.960000038147 3928412.039000004996 60324.972271116 2024-01-15T23:20:04.224409+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3925676.953999996185 60324.972282718 2024-01-15T23:20:05.226806+00:00 19994330.290999948978 29000000.006000000983 27870000.008000019938 3931417.039999999106 60324.972294319 2024-01-15T23:20:06.229198+00:00 19994330.289000030607 29000000.011999990791 27870000.000000000000 3918754.940000005066 60324.972305740 2024-01-15T23:20:07.215973+00:00 19994330.286000009626 28999999.974000010639 27870000.041000008583 3926511.020999997854 60324.972317523 2024-01-15T23:20:08.233994+00:00 19994330.289999961853 29000000.032999988645 27870000.030999898911 3924303.949000000954 60324.972329125 2024-01-15T23:20:09.236393+00:00 19994330.284000039101 28999999.981999989599 27869999.974000100046 3925780.037000000011 60324.972340546 2024-01-15T23:20:10.223164+00:00 19994330.292999979109 29000000.001000020653 27869999.970999959856 3928377.987999991048 60324.972352148 2024-01-15T23:20:11.225556+00:00 19994330.282000008970 29000000.024999979883 27870000.028000000864 3927963.947000011802 60324.972363750 2024-01-15T23:20:12.227953+00:00 19994330.291999999434 28999999.996000021696 27869999.944000009447 3927398.074999988079 60324.972375351 2024-01-15T23:20:13.230356+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3923249.093000010122 60324.972386772 2024-01-15T23:20:14.217127+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3927651.973999992013 60324.972398555 2024-01-15T23:20:15.235148+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3926092.912000000011 60324.972409976 2024-01-15T23:20:16.221927+00:00 19994330.284999970347 29000000.032000008970 27870000.065999981016 3927675.008000000846 60324.972421578 2024-01-15T23:20:17.224318+00:00 19994330.286999940872 28999999.973999980837 27869999.962999939919 3926133.002000004053 60324.972433360 2024-01-15T23:20:18.242333+00:00 19994330.289000030607 29000000.017000019550 27870000.009000059217 3926900.001000002027 60324.972444781 2024-01-15T23:20:19.229106+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3930284.100999996066 60324.972456383 2024-01-15T23:20:20.231499+00:00 19994330.288000110537 28999999.979000028223 27869999.927999969572 3925132.978000000119 60324.972467804 2024-01-15T23:20:21.218267+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3928644.886999994982 60324.972479586 2024-01-15T23:20:22.236291+00:00 19994330.290000081062 29000000.006000038236 27870000.037000060081 3925043.099000006914 60324.972491008 2024-01-15T23:20:23.223062+00:00 19994330.285999890417 28999999.985000010580 27869999.955999970436 3929835.938999996055 60324.972502609 2024-01-15T23:20:24.225454+00:00 19994330.288000110537 28999999.998999949545 27870000.017000000924 3927865.011000006925 60324.972514211 2024-01-15T23:20:25.227843+00:00 19994330.291000008583 29000000.022999998182 27870000.017999999225 3925633.955999999773 60324.972525813 2024-01-15T23:20:26.230238+00:00 19994330.283999919891 29000000.003000020981 27870000.008000001311 3926518.988000005018 60324.972537415 2024-01-15T23:20:27.232632+00:00 19994330.289999961853 28999999.985000010580 27869999.982000008225 3927841.083999990951 60324.972548941 2024-01-15T23:20:28.228523+00:00 19994330.287000060081 29000000.014999989420 27870000.011000011116 3923640.986000000965 60324.972560619 2024-01-15T23:20:29.237436+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3928527.004000008106 60324.972571964 2024-01-15T23:20:30.217707+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3927266.987999976147 60324.972583747 2024-01-15T23:20:31.235726+00:00 19994330.289000030607 29000000.025999899954 27870000.023999989033 3930580.026000022888 60324.972595168 2024-01-15T23:20:32.222504+00:00 19994330.284999970347 28999999.986000061035 27869999.954999979585 3922915.047999978065 60324.972606770 2024-01-15T23:20:33.224901+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3925888.859000027180 60324.972618307 2024-01-15T23:20:34.221692+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3925140.996999979019 60324.972629908 2024-01-15T23:20:35.224090+00:00 19994330.289000030607 28999999.988999959081 27870000.005000051111 3925600.113999993075 60324.972641691 2024-01-15T23:20:36.242103+00:00 19994330.291999939829 29000000.022999998182 27870000.013999998569 3920188.857000023127 60324.972653112 2024-01-15T23:20:37.228879+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3925822.037999988068 60324.972664714 2024-01-15T23:20:38.231269+00:00 19994330.289000030607 29000000.017999891192 27869999.956999961287 3923278.110000013839 60324.972676135 2024-01-15T23:20:39.218047+00:00 19994330.286999940872 29000000.035000089556 27870000.022999998182 3926124.921000003815 60324.972687917 2024-01-15T23:20:40.236069+00:00 19994330.287000000477 28999999.925999999046 27869999.970000028610 3925602.804999976885 60324.972699339 2024-01-15T23:20:41.222840+00:00 19994330.287999998778 29000000.011999998242 27870000.020999971777 3926818.175999999046 60324.972710940 2024-01-15T23:20:42.225236+00:00 19994330.287000000477 29000000.007999990135 27869999.972999989986 3924481.953999996185 60324.972722542 2024-01-15T23:20:43.227636+00:00 19994330.291999999434 29000000.020000010729 27870000.004000011832 3927133.114000021946 60324.972734144 2024-01-15T23:20:44.230037+00:00 19994330.285999998450 28999999.975999999791 27870000.037000060081 3926596.979999988806 60324.972745746 2024-01-15T23:20:45.232433+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3929230.083000003826 60324.972757167 2024-01-15T23:20:46.219215+00:00 19994330.287000000477 29000000.011000011116 27869999.993999961764 3921523.861000000965 60324.972768949 2024-01-15T23:20:47.237232+00:00 19994330.289000000805 29000000.014999989420 27869999.993999961764 3921424.004999995232 60324.972780371 2024-01-15T23:20:48.224009+00:00 19994330.289000000805 28999999.966000020504 27869999.976000070572 3920412.006999998819 60324.972791972 2024-01-15T23:20:49.226401+00:00 19994330.287999991328 29000000.036999970675 27870000.065999981016 3925816.057999997865 60324.972803574 2024-01-15T23:20:50.228799+00:00 19994330.289000000805 28999999.975000020117 27869999.934000018984 3930847.997000008821 60324.972815176 2024-01-15T23:20:51.231193+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3927377.944999992847 60324.972826597 2024-01-15T23:20:52.217970+00:00 19994330.291000008583 29000000.018000010401 27869999.977000121027 3927501.023000001907 60324.972838199 2024-01-15T23:20:53.220369+00:00 19994330.283999979496 28999999.994000021368 27870000.040999889374 3927556.060999989975 60324.972849981 2024-01-15T23:20:54.238393+00:00 19994330.290000021458 29000000.009999990463 27870000.015000101179 3926886.930000007153 60324.972861403 2024-01-15T23:20:55.225169+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3929672.046999990940 60324.972873004 2024-01-15T23:20:56.227561+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3923520.929000020027 60324.972884606 2024-01-15T23:20:57.229956+00:00 19994330.290999948978 28999999.991999980062 27870000.030000090599 3926069.037000000011 60324.972896208 2024-01-15T23:20:58.232350+00:00 19994330.289000030607 29000000.004000011832 27869999.972999930382 3925024.014999986161 60324.972907629 2024-01-15T23:20:59.219125+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3924409.074999988079 60324.972919230 2024-01-15T23:21:00.221516+00:00 19994330.287000000477 28999999.963000059128 27870000.016999959946 3923115.881000041962 60324.972930832 2024-01-15T23:21:01.223910+00:00 19994330.287000000477 29000000.033999919891 27869999.988999959081 3925923.123999952804 60324.972942434 2024-01-15T23:21:02.226307+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3924091.848000050057 60324.972954036 2024-01-15T23:21:03.228701+00:00 19994330.288999971002 29000000.054999951273 27870000.050999999046 3928433.051999986172 60324.972965638 2024-01-15T23:21:04.231090+00:00 19994330.287999991328 28999999.966000080109 27869999.965999998152 3925099.907999991905 60324.972977240 2024-01-15T23:21:05.233486+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3925986.207000017166 60324.972988766 2024-01-15T23:21:06.229375+00:00 19994330.288000050932 28999999.983999971300 27870000.013000000268 3922515.885999978054 60324.973000443 2024-01-15T23:21:07.238275+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3923717.991999983788 60324.973011789 2024-01-15T23:21:08.218548+00:00 19994330.287000060081 29000000.029000040144 27870000.030999988317 3925403.041999996174 60324.973023571 2024-01-15T23:21:09.236565+00:00 19994330.286999940872 28999999.990999940783 27869999.983000010252 3926927.930999993812 60324.973034992 2024-01-15T23:21:10.223340+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3921874.002000033855 60324.973046594 2024-01-15T23:21:11.225733+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3924396.056999980938 60324.973058196 2024-01-15T23:21:12.228124+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3926370.022000014782 60324.973069798 2024-01-15T23:21:13.230524+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3926708.953000009060 60324.973081400 2024-01-15T23:21:14.232929+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3930046.020999968052 60324.973092820 2024-01-15T23:21:15.219708+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3928127.966000020970 60324.973104604 2024-01-15T23:21:16.237728+00:00 19994330.281999949366 28999999.972999930382 27869999.977999988943 3922033.064999998081 60324.973116024 2024-01-15T23:21:17.224506+00:00 19994330.287999991328 29000000.045000080019 27870000.032999988645 3923064.024999976158 60324.973127626 2024-01-15T23:21:18.226896+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3927795.943000019062 60324.973139047 2024-01-15T23:21:19.213670+00:00 19994330.290000081062 28999999.991000000387 27870000.034999970347 3928143.961000024807 60324.973150830 2024-01-15T23:21:20.231690+00:00 19994330.286999940872 29000000.026000011712 27870000.026000019163 3925475.078999996185 60324.973162432 2024-01-15T23:21:21.234089+00:00 19994330.290000081062 28999999.981000009924 27869999.942000031471 3926494.965999960899 60324.973173853 2024-01-15T23:21:22.220871+00:00 19994330.284999970347 28999999.984000001103 27870000.013999938965 3918657.938000022899 60324.973185635 2024-01-15T23:21:23.238891+00:00 19994330.287999991328 29000000.016999989748 27870000.042000059038 3924992.029999970924 60324.973197056 2024-01-15T23:21:24.225664+00:00 19994330.286999940872 29000000.018000010401 27869999.952999949455 3922634.944000006188 60324.973208658 2024-01-15T23:21:25.228062+00:00 19994330.290000081062 28999999.991999980062 27870000.017000079155 3921996.113000034820 60324.973220079 2024-01-15T23:21:26.214838+00:00 19994330.286000009626 28999999.992000009865 27870000.000999931246 3924229.888000010978 60324.973231862 2024-01-15T23:21:27.232856+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3921918.011999965180 60324.973243283 2024-01-15T23:21:28.219632+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3925879.037999988068 60324.973254885 2024-01-15T23:21:29.222035+00:00 19994330.288000110537 28999999.986000001431 27870000.000000000000 3927261.956000030041 60324.973266667 2024-01-15T23:21:30.240058+00:00 19994330.288999918848 28999999.987999979407 27870000.017000079155 3924016.133000016212 60324.973278088 2024-01-15T23:21:31.226827+00:00 19994330.285000089556 29000000.020000040531 27870000.004999998957 3923322.012999951839 60324.973289690 2024-01-15T23:21:32.229228+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3921333.988000034820 60324.973301111 2024-01-15T23:21:33.216003+00:00 19994330.288999918848 28999999.992999970913 27870000.102999929339 3923921.932999968994 60324.973312894 2024-01-15T23:21:34.234024+00:00 19994330.289000000805 29000000.008000019938 27869999.930999990553 3920382.023000001907 60324.973324315 2024-01-15T23:21:35.220799+00:00 19994330.289000000805 29000000.018000070006 27870000.034000039101 3924200.016000031959 60324.973335917 2024-01-15T23:21:36.223199+00:00 19994330.289999999106 28999999.978999968618 27869999.985000010580 3923500.884000002872 60324.973347519 2024-01-15T23:21:37.225598+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3921455.064000010025 60324.973359120 2024-01-15T23:21:38.227987+00:00 19994330.287999998778 28999999.996999979019 27869999.962000008672 3921433.973999977112 60324.973370722 2024-01-15T23:21:39.230377+00:00 19994330.289000000805 29000000.042999979109 27870000.032999988645 3926905.100000023842 60324.973382324 2024-01-15T23:21:40.232771+00:00 19994330.287000000477 28999999.970999959856 27869999.950000051409 3921277.937999964226 60324.973393925 2024-01-15T23:21:41.235168+00:00 19994330.287000000477 29000000.004999998957 27870000.034000001848 3925940.003000020981 60324.973405347 2024-01-15T23:21:42.221948+00:00 19994330.292999979109 29000000.014999989420 27870000.017999999225 3923827.954999982845 60324.973416949 2024-01-15T23:21:43.224350+00:00 19994330.283000018448 28999999.976000070572 27869999.948000010103 3923132.972999989986 60324.973428550 2024-01-15T23:21:44.226751+00:00 19994330.288999971002 29000000.016000028700 27870000.002999991179 3923354.072000027169 60324.973440152 2024-01-15T23:21:45.229146+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3925335.988999962807 60324.973451679 2024-01-15T23:21:46.225031+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3919828.055000007153 60324.973463356 2024-01-15T23:21:47.233933+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3920695.986000000965 60324.973474958 2024-01-15T23:21:48.236326+00:00 19994330.291999999434 29000000.036000009626 27870000.052999999374 3923970.957000017166 60324.973486484 2024-01-15T23:21:49.232219+00:00 19994330.290000021458 28999999.953999999911 27869999.933999989182 3923581.934000014793 60324.973498086 2024-01-15T23:21:50.234615+00:00 19994330.283999979496 29000000.005999919027 27869999.995000001043 3922168.055999993812 60324.973509507 2024-01-15T23:21:51.221384+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3923177.009999989998 60324.973521109 2024-01-15T23:21:52.223776+00:00 19994330.287000000477 28999999.989000078291 27870000.054000020027 3926039.024999976158 60324.973532710 2024-01-15T23:21:53.226170+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3923576.997000039089 60324.973544312 2024-01-15T23:21:54.228563+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3925692.058999956120 60324.973555733 2024-01-15T23:21:55.215340+00:00 19994330.293000038713 29000000.013999998569 27870000.016999959946 3923782.975000023842 60324.973567516 2024-01-15T23:21:56.233362+00:00 19994330.288999971002 29000000.021000001580 27869999.998000029474 3921684.981000006199 60324.973578937 2024-01-15T23:21:57.220141+00:00 19994330.287000000477 29000000.010999988765 27870000.017000019550 3924339.984000027180 60324.973590539 2024-01-15T23:21:58.222536+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3923043.004999995232 60324.973602140 2024-01-15T23:21:59.224937+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3924461.941999971867 60324.973613742 2024-01-15T23:22:00.227325+00:00 19994330.288999918848 29000000.013999998569 27870000.068000018597 3925188.054000020027 60324.973625344 2024-01-15T23:22:01.229719+00:00 19994330.287999991328 28999999.998999979347 27869999.929000020027 3924795.988999962807 60324.973636765 2024-01-15T23:22:02.216506+00:00 19994330.285000089556 28999999.980000019073 27870000.043999910355 3927098.035000026226 60324.973648548 2024-01-15T23:22:03.234524+00:00 19994330.291999939829 29000000.040999978781 27869999.995000001043 3926767.962000011932 60324.973659969 2024-01-15T23:22:04.221301+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3929252.962000011932 60324.973671570 2024-01-15T23:22:05.223695+00:00 19994330.288000110537 28999999.954999979585 27869999.963999990374 3931924.044999957085 60324.973683172 2024-01-15T23:22:06.226091+00:00 19994330.285999890417 29000000.003000020981 27869999.976000070572 3927435.018000007141 60324.973694774 2024-01-15T23:22:07.228485+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3923557.949999988079 60324.973706376 2024-01-15T23:22:08.230883+00:00 19994330.287000060081 29000000.005999978632 27870000.061999920756 3927577.154999970924 60324.973717797 2024-01-15T23:22:09.217661+00:00 19994330.286999940872 29000000.004000011832 27869999.983000040054 3932597.942000031006 60324.973729580 2024-01-15T23:22:10.235680+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3923012.909999967087 60324.973741001 2024-01-15T23:22:11.222454+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3933041.082000017166 60324.973752602 2024-01-15T23:22:12.224855+00:00 19994330.290999889374 28999999.967999938875 27870000.009999990463 3931043.960000038147 60324.973764204 2024-01-15T23:22:13.227250+00:00 19994330.284000039101 29000000.025000099093 27870000.007000088692 3925231.968999981880 60324.973775806 2024-01-15T23:22:14.229643+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3927510.014000058174 60324.973787227 2024-01-15T23:22:15.216417+00:00 19994330.287999991328 29000000.002999901772 27869999.945000048727 3924424.964999914169 60324.973798829 2024-01-15T23:22:16.218815+00:00 19994330.287000060081 28999999.979000091553 27870000.028000000864 3925598.019000052940 60324.973810611 2024-01-15T23:22:17.236838+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3932616.988999962807 60324.973822033 2024-01-15T23:22:18.223608+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3929537.009999989998 60324.973833635 2024-01-15T23:22:19.226003+00:00 19994330.291000008583 28999999.985999941826 27869999.991000059992 3923634.019999980927 60324.973845236 2024-01-15T23:22:20.228392+00:00 19994330.287999991328 28999999.962000008672 27869999.978999998420 3926125.975000023842 60324.973856837 2024-01-15T23:22:21.230784+00:00 19994330.286000009626 29000000.042000059038 27870000.033000010997 3924427.940999985207 60324.973868259 2024-01-15T23:22:22.217558+00:00 19994330.282999988645 28999999.984999898821 27869999.966999989003 3929041.026000022888 60324.973879861 2024-01-15T23:22:23.219955+00:00 19994330.289999961853 28999999.971999999136 27869999.974000010639 3927622.072000027169 60324.973891462 2024-01-15T23:22:24.222351+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3927495.980000019073 60324.973903064 2024-01-15T23:22:25.224749+00:00 19994330.289999961853 29000000.024999979883 27870000.039000000805 3925789.032999991905 60324.973914666 2024-01-15T23:22:26.227142+00:00 19994330.287000060081 28999999.971999999136 27869999.931999981403 3928976.924999951851 60324.973926268 2024-01-15T23:22:27.229539+00:00 19994330.289999999106 29000000.000000000000 27870000.032999988645 3927564.065000057220 60324.973937870 2024-01-15T23:22:28.231938+00:00 19994330.284000001848 29000000.004000071436 27870000.008999999613 3924056.985000013839 60324.973949396 2024-01-15T23:22:29.227830+00:00 19994330.287999998778 29000000.003000020981 27870000.000000029802 3924650.955999969970 60324.973961073 2024-01-15T23:22:30.236735+00:00 19994330.287999998778 28999999.977000001818 27869999.964999970049 3924398.023000001907 60324.973972419 2024-01-15T23:22:31.217011+00:00 19994330.289000000805 29000000.039999961853 27870000.028999980539 3922290.978999971878 60324.973984202 2024-01-15T23:22:32.235031+00:00 19994330.285999998450 28999999.999000001699 27870000.024000048637 3928312.037000060081 60324.973995623 2024-01-15T23:22:33.221804+00:00 19994330.291000008583 28999999.990999989212 27869999.992999970913 3920741.020999907982 60324.974007225 2024-01-15T23:22:34.224199+00:00 19994330.289000000805 28999999.964999999851 27869999.981000009924 3919620.951000093948 60324.974018826 2024-01-15T23:22:35.226596+00:00 19994330.287000000477 29000000.014000009745 27869999.962999999523 3921643.048999906052 60324.974030428 2024-01-15T23:22:36.228990+00:00 19994330.287000000477 28999999.991999980062 27870000.033999979496 3923351.060999989975 60324.974042030 2024-01-15T23:22:37.231388+00:00 19994330.287999991328 29000000.031000021845 27869999.997000038624 3924973.918000102043 60324.974053451 2024-01-15T23:22:38.218168+00:00 19994330.287999991328 28999999.980999980122 27869999.993999961764 3924074.955999969970 60324.974065234 2024-01-15T23:22:39.236192+00:00 19994330.288000021130 28999999.997000008821 27870000.013000011444 3924055.115999937057 60324.974076655 2024-01-15T23:22:40.222969+00:00 19994330.287999991328 28999999.956999991089 27869999.958999991417 3922649.878000020981 60324.974088257 2024-01-15T23:22:41.225370+00:00 19994330.290000021458 29000000.041000008583 27870000.042000059038 3920462.018000007141 60324.974099678 2024-01-15T23:22:42.212146+00:00 19994330.288999971002 29000000.056999981403 27870000.024999979883 3924449.078999996185 60324.974111460 2024-01-15T23:22:43.230170+00:00 19994330.287000000477 28999999.950000051409 27869999.939000010490 3920632.904999970924 60324.974123062 2024-01-15T23:22:44.232571+00:00 19994330.285000029951 29000000.038999971002 27870000.047999981791 3919055.067000031006 60324.974134483 2024-01-15T23:22:45.219350+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3921005.927999972831 60324.974146266 2024-01-15T23:22:46.237368+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3926981.113000034820 60324.974157687 2024-01-15T23:22:47.224141+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3919247.925999999046 60324.974169289 2024-01-15T23:22:48.226540+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3918544.952000021935 60324.974180710 2024-01-15T23:22:49.213313+00:00 19994330.289000030607 28999999.997999969870 27869999.911999940872 3919316.008999944199 60324.974192492 2024-01-15T23:22:50.231329+00:00 19994330.287000000477 29000000.014000058174 27870000.121000051498 3924098.049000024796 60324.974203913 2024-01-15T23:22:51.218117+00:00 19994330.284999970347 29000000.005999919027 27869999.929000020027 3927439.937000035774 60324.974215515 2024-01-15T23:22:52.220518+00:00 19994330.289000030607 28999999.976000070572 27869999.998999949545 3920515.128999948967 60324.974227298 2024-01-15T23:22:53.238534+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3927047.927000045776 60324.974238719 2024-01-15T23:22:54.225311+00:00 19994330.284999970347 29000000.057999968529 27870000.054000020027 3922180.965999960899 60324.974250321 2024-01-15T23:22:55.227706+00:00 19994330.295000080019 28999999.994000080973 27869999.990999940783 3925055.986999989022 60324.974261742 2024-01-15T23:22:56.214477+00:00 19994330.282999988645 28999999.978999968618 27869999.961000081152 3927667.125000000000 60324.974273524 2024-01-15T23:22:57.232492+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3924836.969000101089 60324.974284945 2024-01-15T23:22:58.219270+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3919072.897999883164 60324.974296547 2024-01-15T23:22:59.221673+00:00 19994330.289000030607 29000000.000999931246 27870000.015000000596 3930333.007000089157 60324.974308149 2024-01-15T23:23:00.224065+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3926459.105000019073 60324.974319750 2024-01-15T23:23:01.226461+00:00 19994330.289999961853 29000000.011000040919 27869999.952999990433 3924773.932999968994 60324.974331352 2024-01-15T23:23:02.228860+00:00 19994330.290000081062 28999999.996999979019 27870000.030999999493 3925246.008999944199 60324.974342954 2024-01-15T23:23:03.231251+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3929425.048000096809 60324.974354556 2024-01-15T23:23:04.233644+00:00 19994330.286000009626 28999999.958000060171 27869999.925000008196 3925556.005999923218 60324.974365977 2024-01-15T23:23:05.220416+00:00 19994330.287000060081 29000000.018999930471 27870000.038999971002 3926891.953999996185 60324.974377579 2024-01-15T23:23:06.222816+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3930444.008000016212 60324.974389181 2024-01-15T23:23:07.225213+00:00 19994330.286999940872 28999999.995999928564 27870000.002000000328 3927477.904000043869 60324.974400782 2024-01-15T23:23:08.227609+00:00 19994330.292000059038 28999999.975999951363 27869999.981999989599 3927110.960999966133 60324.974412309 2024-01-15T23:23:09.223500+00:00 19994330.286999940872 29000000.032999999821 27870000.001999970526 3924311.177999972831 60324.974423986 2024-01-15T23:23:10.232406+00:00 19994330.286000009626 28999999.984000001103 27870000.075000051409 3925184.968999981880 60324.974435588 2024-01-15T23:23:11.234798+00:00 19994330.289000030607 28999999.989999990910 27869999.949999991804 3926915.088000059128 60324.974447114 2024-01-15T23:23:12.230688+00:00 19994330.291000008583 29000000.023999989033 27870000.043999969959 3926660.878999948967 60324.974458716 2024-01-15T23:23:13.233091+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3927232.042000054847 60324.974470138 2024-01-15T23:23:14.219868+00:00 19994330.284999970347 29000000.018000010401 27869999.969000041485 3925775.047999978065 60324.974481739 2024-01-15T23:23:15.222267+00:00 19994330.289000030607 28999999.990000009537 27870000.064000010490 3926846.955000042915 60324.974493341 2024-01-15T23:23:16.224666+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3926275.018000007141 60324.974504943 2024-01-15T23:23:17.227059+00:00 19994330.290000081062 29000000.043999999762 27869999.957999940962 3932587.912999988068 60324.974516364 2024-01-15T23:23:18.213833+00:00 19994330.291000008583 28999999.989000018686 27870000.067000031471 3922123.031000018120 60324.974528146 2024-01-15T23:23:19.231852+00:00 19994330.285999890417 28999999.973999980837 27869999.958999991417 3925930.032999991905 60324.974539748 2024-01-15T23:23:20.234247+00:00 19994330.287000060081 29000000.017000019550 27869999.981999989599 3923046.972000002861 60324.974551169 2024-01-15T23:23:21.221031+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3920681.992999910843 60324.974562771 2024-01-15T23:23:22.223424+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3921239.995000004768 60324.974574373 2024-01-15T23:23:23.225821+00:00 19994330.293999999762 29000000.017000019550 27870000.003999948502 3921518.072000027169 60324.974585975 2024-01-15T23:23:24.228218+00:00 19994330.283000010997 28999999.954999979585 27869999.975000020117 3924766.947999954224 60324.974597396 2024-01-15T23:23:25.214990+00:00 19994330.287999998778 29000000.035000029951 27870000.019000049680 3923169.091000080109 60324.974609178 2024-01-15T23:23:26.233005+00:00 19994330.287999991328 28999999.984999950975 27869999.995999928564 3922547.986999989022 60324.974620599 2024-01-15T23:23:27.219781+00:00 19994330.287000000477 28999999.986000061035 27869999.942000031471 3926143.019999980927 60324.974632201 2024-01-15T23:23:28.222178+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3918505.825000048149 60324.974643803 2024-01-15T23:23:29.224568+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3926421.087000011932 60324.974655405 2024-01-15T23:23:30.226964+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3926472.961999893188 60324.974667007 2024-01-15T23:23:31.229363+00:00 19994330.287000000477 28999999.974999900907 27869999.980000019073 3928962.034000039101 60324.974678427 2024-01-15T23:23:32.216142+00:00 19994330.291999999434 29000000.007000088692 27870000.008999940008 3923597.995000004768 60324.974690210 2024-01-15T23:23:33.234162+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3920325.968999981880 60324.974701631 2024-01-15T23:23:34.220936+00:00 19994330.284000039101 28999999.983999971300 27869999.986000061035 3919374.042999982834 60324.974713233 2024-01-15T23:23:35.223333+00:00 19994330.288999971002 29000000.001000050455 27869999.975999951363 3921188.956000090111 60324.974724654 2024-01-15T23:23:36.210108+00:00 19994330.290000021458 29000000.018999930471 27870000.034000039101 3924026.025999904145 60324.974736437 2024-01-15T23:23:37.228122+00:00 19994330.283999979496 29000000.022999998182 27869999.971000000834 3925279.972000002861 60324.974748039 2024-01-15T23:23:38.230521+00:00 19994330.290000021458 28999999.960999969393 27869999.985999990255 3923535.074000000954 60324.974759459 2024-01-15T23:23:39.217299+00:00 19994330.288999971002 29000000.009000059217 27870000.012000009418 3923985.923000096809 60324.974771242 2024-01-15T23:23:40.235317+00:00 19994330.288999971002 28999999.995000001043 27870000.023999989033 3923869.051999927033 60324.974782663 2024-01-15T23:23:41.222101+00:00 19994330.285000029951 29000000.004999998957 27869999.956000018865 3925159.024000049103 60324.974794265 2024-01-15T23:23:42.224499+00:00 19994330.290000021458 29000000.000000000000 27870000.046999990940 3923170.912999988068 60324.974805867 2024-01-15T23:23:43.226893+00:00 19994330.285999950022 28999999.971999999136 27869999.977000001818 3923363.962999939919 60324.974817469 2024-01-15T23:23:44.229288+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3923621.018000007141 60324.974828890 2024-01-15T23:23:45.216059+00:00 19994330.287000000477 29000000.019999980927 27870000.045000020415 3925340.072000027169 60324.974840492 2024-01-15T23:23:46.218455+00:00 19994330.285000029951 29000000.032000001520 27869999.950999978930 3933335.008000016212 60324.974852274 2024-01-15T23:23:47.236485+00:00 19994330.290999948978 28999999.984000001103 27870000.021000031382 3924691.055999993812 60324.974863695 2024-01-15T23:23:48.223259+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3928046.939000010025 60324.974875297 2024-01-15T23:23:49.225655+00:00 19994330.284999970347 29000000.027000010014 27870000.039999961853 3924086.919000030030 60324.974886899 2024-01-15T23:23:50.228048+00:00 19994330.289000030607 29000000.009999990463 27869999.969000041485 3926381.050999999046 60324.974898500 2024-01-15T23:23:51.230440+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3925346.968999981880 60324.974910027 2024-01-15T23:23:52.226331+00:00 19994330.290999889374 29000000.006999999285 27869999.986000001431 3925045.062000035774 60324.974921629 2024-01-15T23:23:53.228729+00:00 19994330.288000110537 28999999.989000018686 27870000.011999960989 3923004.880999923218 60324.974933050 2024-01-15T23:23:54.215508+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3925602.152000070084 60324.974944652 2024-01-15T23:23:55.217904+00:00 19994330.284000039101 28999999.991000000387 27870000.027000010014 3926926.940999985207 60324.974956434 2024-01-15T23:23:56.235923+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3926780.978999971878 60324.974967855 2024-01-15T23:23:57.222700+00:00 19994330.287999991328 29000000.035000029951 27870000.018000010401 3928594.995000004768 60324.974979457 2024-01-15T23:23:58.225093+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3928016.967000008095 60324.974991059 2024-01-15T23:23:59.227488+00:00 19994330.283999919891 29000000.014999989420 27870000.047000050545 3924836.034999967087 60324.975002660 2024-01-15T23:24:00.229881+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3929716.024999976158 60324.975014082 2024-01-15T23:24:01.216659+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3927044.055999993812 60324.975025684 2024-01-15T23:24:02.219061+00:00 19994330.287000060081 28999999.987999979407 27870000.010999921709 3929424.919000030030 60324.975037286 2024-01-15T23:24:03.221463+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3930028.006000041962 60324.975048888 2024-01-15T23:24:04.223863+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3924824.032999991905 60324.975060489 2024-01-15T23:24:05.226261+00:00 19994330.285000089556 29000000.032000061125 27870000.005999919027 3921804.998999952804 60324.975072091 2024-01-15T23:24:06.228656+00:00 19994330.289999961853 28999999.966999888420 27869999.995000001043 3922833.921000003815 60324.975083693 2024-01-15T23:24:07.231054+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3925585.103999971878 60324.975095114 2024-01-15T23:24:08.217834+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3921799.940000057220 60324.975106716 2024-01-15T23:24:09.220233+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3930152.021999955177 60324.975118318 2024-01-15T23:24:10.222637+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3925451.996999979019 60324.975129919 2024-01-15T23:24:11.225035+00:00 19994330.284999970347 29000000.044000029564 27870000.008000019938 3929418.073000072967 60324.975141340 2024-01-15T23:24:12.211809+00:00 19994330.290000081062 28999999.975999951363 27869999.980999950320 3920862.819999932777 60324.975153123 2024-01-15T23:24:13.229825+00:00 19994330.283999919891 29000000.026000019163 27870000.013999938965 3928173.150000094902 60324.975164725 2024-01-15T23:24:14.232221+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3926062.906999946106 60324.975176146 2024-01-15T23:24:15.218993+00:00 19994330.291999999434 28999999.960999969393 27869999.990000009537 3922222.014999986161 60324.975187748 2024-01-15T23:24:16.221398+00:00 19994330.285999998450 29000000.006000038236 27870000.026999998838 3926236.055999993812 60324.975199349 2024-01-15T23:24:17.223796+00:00 19994330.287000011653 28999999.998000029474 27869999.967000011355 3924888.929000020027 60324.975210951 2024-01-15T23:24:18.226190+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3922342.134999989998 60324.975222372 2024-01-15T23:24:19.212962+00:00 19994330.287000000477 29000000.020000100136 27869999.975999981165 3926507.851999998093 60324.975234155 2024-01-15T23:24:20.230979+00:00 19994330.287000019103 29000000.001999970526 27870000.065000031143 3925876.055000067223 60324.975245576 2024-01-15T23:24:21.217755+00:00 19994330.285999979824 29000000.001999970526 27869999.979999989271 3919182.062999964226 60324.975257178 2024-01-15T23:24:22.220157+00:00 19994330.289999991655 28999999.957000020891 27869999.951999988407 3923696.006999969017 60324.975268960 2024-01-15T23:24:23.238185+00:00 19994330.292000029236 29000000.057000000030 27870000.055999990553 3922838.902999997139 60324.975280382 2024-01-15T23:24:24.224964+00:00 19994330.285999979824 28999999.975999999791 27870000.002000000328 3927334.014999986161 60324.975291983 2024-01-15T23:24:25.227358+00:00 19994330.289999991655 29000000.030000001192 27870000.014999989420 3924810.925999999978 60324.975303404 2024-01-15T23:24:26.214124+00:00 19994330.286000009626 28999999.946999978274 27869999.957000020891 3928832.163000001106 60324.975315187 2024-01-15T23:24:27.232150+00:00 19994330.287000000477 29000000.018000010401 27870000.061999980360 3923745.884000000078 60324.975326608 2024-01-15T23:24:28.218921+00:00 19994330.290000021458 29000000.006000008434 27869999.940000060946 3926265.001000000164 60324.975338210 2024-01-15T23:24:29.221320+00:00 19994330.287000000477 28999999.975999981165 27870000.013999998569 3927992.057999997865 60324.975349811 2024-01-15T23:24:30.223716+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3926900.962000001222 60324.975361413 2024-01-15T23:24:31.226118+00:00 19994330.287999991328 29000000.016999989748 27869999.958000000566 3923223.102000001818 60324.975373015 2024-01-15T23:24:32.228514+00:00 19994330.292999979109 28999999.993000030518 27869999.992999970913 3921096.925999994855 60324.975384542 2024-01-15T23:24:33.224401+00:00 19994330.285000029951 28999999.987999979407 27870000.046000000089 3925974.115000002086 60324.975396219 2024-01-15T23:24:34.233307+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3926402.909000001848 60324.975407565 2024-01-15T23:24:35.213574+00:00 19994330.289000030607 29000000.017000019550 27870000.070999979973 3924882.909999995958 60324.975419347 2024-01-15T23:24:36.231593+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3920670.072999998927 60324.975430768 2024-01-15T23:24:37.218374+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3929859.052000001073 60324.975442370 2024-01-15T23:24:38.220770+00:00 19994330.287999991328 28999999.974999960512 27869999.959999918938 3927335.919000000227 60324.975453972 2024-01-15T23:24:39.223166+00:00 19994330.288999971002 28999999.997000038624 27869999.996000051498 3925831.967000000179 60324.975465574 2024-01-15T23:24:40.225568+00:00 19994330.287999991328 29000000.077000018209 27870000.095999959856 3922144.142000005115 60324.975477175 2024-01-15T23:24:41.227962+00:00 19994330.287000000477 28999999.940999981016 27869999.948000069708 3927417.973000004888 60324.975488597 2024-01-15T23:24:42.214731+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3924608.943999990821 60324.975500379 2024-01-15T23:24:43.232760+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3924051.056999995839 60324.975511800 2024-01-15T23:24:44.219541+00:00 19994330.286999940872 28999999.980000019073 27869999.969000101089 3925972.942000002135 60324.975523402 2024-01-15T23:24:45.221947+00:00 19994330.291000008583 29000000.049000021070 27869999.996999979019 3923186.097000002861 60324.975535004 2024-01-15T23:24:46.224343+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3925143.906000003219 60324.975546606 2024-01-15T23:24:47.226735+00:00 19994330.288999918848 28999999.983999971300 27870000.008000019938 3926906.991999999154 60324.975558027 2024-01-15T23:24:48.213513+00:00 19994330.285000089556 28999999.996000051498 27869999.983999971300 3924040.000000000000 60324.975569809 2024-01-15T23:24:49.231531+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3925097.101999998093 60324.975581411 2024-01-15T23:24:50.233934+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3923160.883000000846 60324.975592832 2024-01-15T23:24:51.220709+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3924637.002000004053 60324.975604434 2024-01-15T23:24:52.223113+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3924979.101999998093 60324.975616036 2024-01-15T23:24:53.225510+00:00 19994330.294999960810 28999999.997999910265 27869999.989000078291 3923512.939999998081 60324.975627638 2024-01-15T23:24:54.227906+00:00 19994330.283000111580 28999999.993000030518 27869999.993999999017 3927591.953999996185 60324.975639059 2024-01-15T23:24:55.214686+00:00 19994330.287999991328 29000000.009999990463 27869999.965999998152 3922939.027999997139 60324.975650841 2024-01-15T23:24:56.232700+00:00 19994330.286999940872 28999999.977000001818 27870000.070000011474 3923730.960000007879 60324.975662262 2024-01-15T23:24:57.219472+00:00 19994330.286000009626 29000000.024999979883 27869999.943999990821 3923549.091000006068 60324.975673864 2024-01-15T23:24:58.221871+00:00 19994330.289000030607 29000000.013000011444 27870000.020000010729 3922111.939999998081 60324.975685466 2024-01-15T23:24:59.224269+00:00 19994330.286999940872 29000000.021000031382 27870000.025000009686 3929011.988000005018 60324.975697068 2024-01-15T23:25:00.226652+00:00 19994330.292999979109 28999999.943999998271 27870000.004999998957 3923946.912000000011 60324.975708670 2024-01-15T23:25:01.229049+00:00 19994330.287999991328 29000000.029000010341 27870000.000999990851 3929969.099999994040 60324.975720091 2024-01-15T23:25:02.215824+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3922210.094999998808 60324.975731873 2024-01-15T23:25:03.233836+00:00 19994330.287000060081 28999999.969999998808 27869999.984000001103 3922351.923999994993 60324.975743294 2024-01-15T23:25:04.220612+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3925181.997000008821 60324.975754896 2024-01-15T23:25:05.223015+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3920222.912000000011 60324.975766317 2024-01-15T23:25:06.209786+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3929252.104000002146 60324.975778100 2024-01-15T23:25:07.227804+00:00 19994330.294999960810 29000000.009999990463 27870000.032000008970 3926586.982999979984 60324.975789702 2024-01-15T23:25:08.230198+00:00 19994330.285000000149 28999999.959000021219 27869999.927000049502 3926724.960000007879 60324.975801122 2024-01-15T23:25:09.216967+00:00 19994330.287999998778 29000000.024999979883 27870000.074999991804 3924274.069999992847 60324.975812905 2024-01-15T23:25:10.234989+00:00 19994330.285999998450 28999999.986000001431 27870000.004000011832 3929575.837000011932 60324.975824326 2024-01-15T23:25:11.221763+00:00 19994330.287999998778 29000000.008999999613 27869999.960999969393 3927417.201000005007 60324.975835928 2024-01-15T23:25:12.224161+00:00 19994330.287999998778 29000000.004000011832 27870000.021000031382 3929818.929999976885 60324.975847454 2024-01-15T23:25:13.220048+00:00 19994330.287999998778 29000000.016000028700 27870000.021999958903 3929320.011000006925 60324.975859131 2024-01-15T23:25:14.228947+00:00 19994330.290000010282 28999999.981999989599 27869999.981000069529 3927426.054000020027 60324.975870477 2024-01-15T23:25:15.209217+00:00 19994330.289000000805 29000000.002999961376 27870000.010999921709 3926216.905999987852 60324.975882260 2024-01-15T23:25:16.227228+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3930564.122999995947 60324.975893937 2024-01-15T23:25:17.236127+00:00 19994330.289000000805 29000000.040999948978 27870000.084000110626 3926549.918000013102 60324.975905282 2024-01-15T23:25:18.216400+00:00 19994330.285000000149 28999999.991999980062 27869999.919999960810 3930067.965999991167 60324.975917065 2024-01-15T23:25:19.234423+00:00 19994330.286000009626 28999999.974000100046 27870000.006999969482 3926489.067999988794 60324.975928486 2024-01-15T23:25:20.221198+00:00 19994330.285999979824 29000000.021999958903 27869999.994000080973 3925152.941000015009 60324.975940088 2024-01-15T23:25:21.223594+00:00 19994330.296000029892 29000000.014999989420 27870000.046999931335 3921813.011999994982 60324.975951690 2024-01-15T23:25:22.225989+00:00 19994330.285999950022 29000000.013000011444 27870000.057999968529 3922439.013000010978 60324.975963292 2024-01-15T23:25:23.228381+00:00 19994330.288000050932 28999999.947000030428 27869999.914000030607 3922321.898000001907 60324.975974713 2024-01-15T23:25:24.215152+00:00 19994330.284999970347 28999999.998000029474 27870000.019000049680 3926460.086999983061 60324.975986314 2024-01-15T23:25:25.217549+00:00 19994330.287999991328 29000000.035999890417 27869999.995000001043 3924514.962000011932 60324.975998097 2024-01-15T23:25:26.235571+00:00 19994330.290000021458 29000000.022000070661 27869999.983999971300 3922279.016000003088 60324.976009518 2024-01-15T23:25:27.222347+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3924050.955999999773 60324.976021120 2024-01-15T23:25:28.224742+00:00 19994330.292000059038 28999999.980000019073 27870000.042999979109 3925373.088999987114 60324.976032721 2024-01-15T23:25:29.227138+00:00 19994330.284999970347 29000000.019999980927 27869999.950000051409 3927637.930000007153 60324.976044323 2024-01-15T23:25:30.229536+00:00 19994330.291000008583 28999999.985000010580 27870000.025999899954 3924099.057999997865 60324.976055744 2024-01-15T23:25:31.216314+00:00 19994330.288999971002 29000000.029999971390 27869999.995000001043 3923508.030000001192 60324.976067346 2024-01-15T23:25:32.218707+00:00 19994330.288000050932 28999999.998000029474 27870000.008000019938 3922514.942999988794 60324.976078948 2024-01-15T23:25:33.221109+00:00 19994330.285999950022 28999999.939000010490 27870000.024000000209 3928273.146000028122 60324.976090550 2024-01-15T23:25:34.223507+00:00 19994330.290000081062 29000000.056999921799 27869999.993000000715 3925434.000999987125 60324.976102152 2024-01-15T23:25:35.225900+00:00 19994330.284999970347 28999999.989000078291 27869999.991000000387 3928933.847000002861 60324.976113753 2024-01-15T23:25:36.228294+00:00 19994330.287999991328 28999999.985000010580 27869999.998000010848 3929980.990999997128 60324.976125355 2024-01-15T23:25:37.230695+00:00 19994330.289000030607 29000000.039000000805 27869999.971999999136 3925486.922999978065 60324.976136776 2024-01-15T23:25:38.217469+00:00 19994330.289999961853 28999999.974999990314 27870000.002000000328 3924377.117000042927 60324.976148378 2024-01-15T23:25:39.219865+00:00 19994330.286000009626 29000000.012000009418 27870000.048999991268 3923582.914999961853 60324.976159980 2024-01-15T23:25:40.222261+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3924326.069000006188 60324.976171582 2024-01-15T23:25:41.224657+00:00 19994330.289000030607 28999999.965999990702 27869999.947999980301 3920389.004999995232 60324.976183003 2024-01-15T23:25:42.211428+00:00 19994330.286000009626 28999999.983000010252 27870000.035000029951 3926806.986999989022 60324.976194785 2024-01-15T23:25:43.229447+00:00 19994330.287999991328 29000000.049999978393 27869999.982999980450 3924390.103000044823 60324.976206387 2024-01-15T23:25:44.231842+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3923855.916999996174 60324.976217808 2024-01-15T23:25:45.218614+00:00 19994330.290000081062 29000000.020000010729 27870000.019999980927 3921783.967000008095 60324.976229591 2024-01-15T23:25:46.236635+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3923977.055999993812 60324.976241012 2024-01-15T23:25:47.223411+00:00 19994330.288999918848 28999999.992000039667 27869999.993999961764 3925942.071999967098 60324.976252614 2024-01-15T23:25:48.225804+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3925774.897000014782 60324.976264034 2024-01-15T23:25:49.212572+00:00 19994330.289000030607 29000000.030999958515 27870000.053999960423 3926907.056999980938 60324.976275817 2024-01-15T23:25:50.230598+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3927623.941000043880 60324.976287238 2024-01-15T23:25:51.217367+00:00 19994330.286000009626 28999999.976000010967 27869999.985999941826 3927592.003999948967 60324.976298840 2024-01-15T23:25:52.219767+00:00 19994330.292999979109 29000000.033999979496 27869999.991000059992 3926043.021000028122 60324.976310622 2024-01-15T23:25:53.237789+00:00 19994330.287000060081 28999999.986000001431 27870000.028999920934 3923497.029999970924 60324.976322044 2024-01-15T23:25:54.224563+00:00 19994330.286999940872 28999999.996000051498 27869999.971000079066 3929762.925999999046 60324.976333645 2024-01-15T23:25:55.226959+00:00 19994330.289000030607 28999999.995999928564 27870000.037999991328 3927980.970000029076 60324.976345172 2024-01-15T23:25:56.222848+00:00 19994330.286000009626 28999999.991999980062 27869999.934999939054 3927237.985000013839 60324.976356849 2024-01-15T23:25:57.231751+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3923523.062999964226 60324.976368194 2024-01-15T23:25:58.212021+00:00 19994330.289999961853 28999999.968000050634 27870000.001999970526 3924254.953999996185 60324.976379977 2024-01-15T23:25:59.230034+00:00 19994330.293000098318 28999999.978999968618 27869999.963999990374 3922438.000000000000 60324.976391398 2024-01-15T23:26:00.216805+00:00 19994330.282999988645 29000000.017000079155 27869999.976000070572 3918827.080000042915 60324.976403000 2024-01-15T23:26:01.219206+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3922861.975999950897 60324.976414783 2024-01-15T23:26:02.237223+00:00 19994330.289999999106 29000000.038999918848 27870000.019999980927 3920137.004000008106 60324.976426204 2024-01-15T23:26:03.223996+00:00 19994330.285999998450 28999999.957000020891 27869999.993000030518 3925727.013999999035 60324.976437805 2024-01-15T23:26:04.226390+00:00 19994330.286999989301 28999999.991000059992 27869999.980000019073 3924688.004999995232 60324.976449226 2024-01-15T23:26:05.213163+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3926606.935000001919 60324.976461009 2024-01-15T23:26:06.231182+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3927186.063000022899 60324.976472430 2024-01-15T23:26:07.217961+00:00 19994330.288999989629 28999999.978999968618 27870000.024999979883 3927882.038999975193 60324.976484032 2024-01-15T23:26:08.220364+00:00 19994330.285999998450 28999999.986000061035 27869999.985000010580 3920601.998000026215 60324.976495634 2024-01-15T23:26:09.222766+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3931620.939999998081 60324.976507236 2024-01-15T23:26:10.225167+00:00 19994330.284000009298 29000000.010999921709 27870000.082000020891 3922285.958999990951 60324.976518657 2024-01-15T23:26:11.211940+00:00 19994330.291999999434 28999999.995000001043 27869999.938999999315 3926365.004999995232 60324.976530259 2024-01-15T23:26:12.214337+00:00 19994330.285000000149 29000000.054000020027 27870000.089000001550 3920059.985000013839 60324.976542041 2024-01-15T23:26:13.232356+00:00 19994330.293000008911 28999999.945000048727 27869999.881999991834 3923007.019999980927 60324.976553462 2024-01-15T23:26:14.219129+00:00 19994330.283999979496 29000000.017000000924 27870000.042000010610 3926828.092999995220 60324.976565064 2024-01-15T23:26:15.221533+00:00 19994330.290000021458 28999999.984999999404 27869999.987999990582 3924254.942000031006 60324.976576666 2024-01-15T23:26:16.223925+00:00 19994330.287000000477 29000000.010000009090 27869999.971999999136 3925949.047999978065 60324.976588268 2024-01-15T23:26:17.226317+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3925645.976000010967 60324.976599689 2024-01-15T23:26:18.213088+00:00 19994330.287000000477 28999999.974000010639 27870000.016999989748 3929175.975000023842 60324.976611471 2024-01-15T23:26:19.231106+00:00 19994330.289999961853 29000000.067999988794 27870000.008999999613 3924202.111999989022 60324.976623073 2024-01-15T23:26:20.233501+00:00 19994330.291000008583 28999999.986000001431 27870000.058999989182 3921923.796000003815 60324.976634494 2024-01-15T23:26:21.220274+00:00 19994330.283999979496 28999999.991000000387 27869999.928000029176 3928509.056999980938 60324.976646096 2024-01-15T23:26:22.222672+00:00 19994330.289000030607 28999999.979000028223 27870000.011999960989 3925356.041000009049 60324.976657697 2024-01-15T23:26:23.225071+00:00 19994330.288999971002 29000000.018999990076 27870000.006000038236 3928993.921999990940 60324.976669299 2024-01-15T23:26:24.227465+00:00 19994330.286000009626 28999999.976000010967 27869999.987999979407 3926522.058000028133 60324.976680720 2024-01-15T23:26:25.214239+00:00 19994330.287999991328 28999999.997999969870 27869999.982999980450 3924221.013999999035 60324.976692503 2024-01-15T23:26:26.232254+00:00 19994330.287999991328 29000000.010999981314 27870000.046999990940 3924837.944000006188 60324.976703924 2024-01-15T23:26:27.219031+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3925830.997999966145 60324.976715526 2024-01-15T23:26:28.221424+00:00 19994330.286000069231 28999999.988999959081 27869999.964999970049 3929113.078999996185 60324.976727128 2024-01-15T23:26:29.223823+00:00 19994330.290999889374 29000000.006000038236 27869999.977999988943 3929079.977999985218 60324.976738730 2024-01-15T23:26:30.226229+00:00 19994330.288000110537 29000000.013999998569 27870000.022999998182 3925850.985000013839 60324.976750331 2024-01-15T23:26:31.228628+00:00 19994330.286999940872 28999999.971999939531 27869999.989000078291 3920870.981999992859 60324.976761752 2024-01-15T23:26:32.215399+00:00 19994330.284000039101 28999999.994000080973 27870000.026999950409 3922136.099000037182 60324.976773535 2024-01-15T23:26:33.233420+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3922875.969999969006 60324.976784956 2024-01-15T23:26:34.220189+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3922493.924000024796 60324.976796558 2024-01-15T23:26:35.222590+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3922401.986999989022 60324.976808084 2024-01-15T23:26:36.218483+00:00 19994330.289000030607 28999999.991000059992 27869999.989000078291 3929250.018999993801 60324.976819762 2024-01-15T23:26:37.227388+00:00 19994330.291999939829 28999999.988999959081 27870000.008999940008 3918665.991999983788 60324.976831107 2024-01-15T23:26:38.207658+00:00 19994330.286000009626 29000000.037000060081 27870000.021999958903 3928786.027999997139 60324.976842890 2024-01-15T23:26:39.225675+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3924621.971000016201 60324.976854567 2024-01-15T23:26:40.234573+00:00 19994330.284999970347 28999999.969999909401 27869999.988999959081 3923057.996999979019 60324.976865913 2024-01-15T23:26:41.214840+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3925981.065999985207 60324.976877695 2024-01-15T23:26:42.232866+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3921607.030000091065 60324.976889116 2024-01-15T23:26:43.219643+00:00 19994330.286000009626 29000000.009000059217 27869999.943999890238 3925327.953999996185 60324.976900718 2024-01-15T23:26:44.222042+00:00 19994330.292000059038 28999999.978999968618 27870000.056000109762 3925578.000999927986 60324.976912139 2024-01-15T23:26:45.208818+00:00 19994330.286999940872 29000000.001000050455 27869999.941999908537 3923916.967000008095 60324.976923922 2024-01-15T23:26:46.226838+00:00 19994330.287000060081 28999999.992999911308 27870000.024999979883 3925253.957000017166 60324.976935343 2024-01-15T23:26:47.213612+00:00 19994330.288999918848 28999999.986000061035 27869999.991000059992 3924052.039999961853 60324.976946944 2024-01-15T23:26:48.216010+00:00 19994330.287000060081 29000000.036999940872 27870000.032999988645 3931712.912000060081 60324.976958727 2024-01-15T23:26:49.234029+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3926167.072999954224 60324.976970148 2024-01-15T23:26:50.220807+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3924867.976999998093 60324.976981750 2024-01-15T23:26:51.223202+00:00 19994330.288999918848 28999999.960000000894 27869999.952000010759 3921469.059000014793 60324.976993352 2024-01-15T23:26:52.225597+00:00 19994330.289000030607 29000000.037000000477 27870000.030999999493 3922033.939000010025 60324.977004954 2024-01-15T23:26:53.227991+00:00 19994330.286000009626 29000000.010999988765 27870000.052999988198 3924164.037000060081 60324.977016374 2024-01-15T23:26:54.214770+00:00 19994330.284999970347 28999999.991000011563 27869999.974999990314 3923906.056999921799 60324.977027976 2024-01-15T23:26:55.217173+00:00 19994330.290000081062 28999999.949999991804 27869999.927999999374 3927639.942000031006 60324.977039578 2024-01-15T23:26:56.219572+00:00 19994330.289000000805 29000000.053999990225 27870000.091000020504 3923628.052999972831 60324.977051180 2024-01-15T23:26:57.221967+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3924400.988000034820 60324.977062782 2024-01-15T23:26:58.224367+00:00 19994330.291999999434 28999999.963999990374 27869999.971000019461 3924011.990999937057 60324.977074384 2024-01-15T23:26:59.226763+00:00 19994330.285000000149 29000000.003999978304 27869999.979999959469 3922823.002000092994 60324.977085986 2024-01-15T23:27:00.229154+00:00 19994330.289000000805 29000000.035000029951 27869999.999000009149 3929206.051999927033 60324.977097407 2024-01-15T23:27:01.215923+00:00 19994330.287999998778 28999999.947000030428 27870000.004999998957 3927626.024000049103 60324.977109008 2024-01-15T23:27:02.218323+00:00 19994330.285999998450 29000000.054999951273 27870000.027000010014 3924938.896999955177 60324.977120610 2024-01-15T23:27:03.220730+00:00 19994330.285000000149 28999999.922000050545 27869999.990000009537 3921261.016000031959 60324.977132212 2024-01-15T23:27:04.223122+00:00 19994330.291000008583 29000000.080999970436 27869999.995000001043 3924178.075999975204 60324.977143633 2024-01-15T23:27:05.209892+00:00 19994330.291000008583 28999999.976000010967 27870000.015999969095 3921771.899999976158 60324.977155416 2024-01-15T23:27:06.227915+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3920174.014000058174 60324.977167018 2024-01-15T23:27:07.230316+00:00 19994330.287000000477 28999999.988000039011 27870000.035000029951 3924171.970999956131 60324.977178439 2024-01-15T23:27:08.217085+00:00 19994330.286000009626 29000000.016999959946 27870000.012000020593 3926497.172000051010 60324.977190040 2024-01-15T23:27:09.219482+00:00 19994330.287999991328 28999999.981999989599 27869999.914999961853 3926147.875000000000 60324.977201642 2024-01-15T23:27:10.221882+00:00 19994330.286000009626 28999999.977000001818 27870000.029000040144 3926007.044999957085 60324.977213244 2024-01-15T23:27:11.224284+00:00 19994330.287999991328 29000000.068000078201 27870000.069999929518 3926677.930999993812 60324.977224665 2024-01-15T23:27:12.211055+00:00 19994330.295000020415 28999999.964999910444 27869999.986000061035 3923080.958999990951 60324.977236448 2024-01-15T23:27:13.229083+00:00 19994330.283999979496 29000000.012000080198 27869999.967000011355 3927324.085000038147 60324.977247869 2024-01-15T23:27:14.215845+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3917826.949000000954 60324.977259470 2024-01-15T23:27:15.218235+00:00 19994330.287999991328 29000000.014000058174 27870000.007999900728 3924898.118999958038 60324.977271253 2024-01-15T23:27:16.236254+00:00 19994330.286000009626 28999999.967000011355 27870000.012000080198 3928299.939000010025 60324.977282674 2024-01-15T23:27:17.223029+00:00 19994330.291000008583 29000000.018999930471 27869999.983999971300 3928522.988000034820 60324.977294276 2024-01-15T23:27:18.225430+00:00 19994330.283999979496 28999999.973000049591 27870000.006999969482 3925281.026999949943 60324.977305803 2024-01-15T23:27:19.221317+00:00 19994330.293000038713 29000000.016000028700 27869999.981999989599 3926767.949000000954 60324.977317479 2024-01-15T23:27:20.230216+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3926111.074000000954 60324.977328825 2024-01-15T23:27:21.210480+00:00 19994330.288999971002 29000000.024999979883 27870000.039999961853 3925798.981999992859 60324.977340607 2024-01-15T23:27:22.228497+00:00 19994330.287000060081 28999999.975000020117 27870000.016000028700 3927101.879000068177 60324.977352029 2024-01-15T23:27:23.215273+00:00 19994330.285999890417 29000000.003000020981 27869999.987999919802 3922206.156999946106 60324.977363630 2024-01-15T23:27:24.217674+00:00 19994330.288000110537 29000000.014999989420 27870000.081000089645 3922232.892000079155 60324.977375413 2024-01-15T23:27:25.235693+00:00 19994330.286999940872 28999999.980000019073 27869999.907999988645 3925417.028999925125 60324.977386834 2024-01-15T23:27:26.222470+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3924624.991999983788 60324.977398436 2024-01-15T23:27:27.224867+00:00 19994330.289000030607 28999999.991999980062 27869999.924000021070 3923534.927000045776 60324.977409857 2024-01-15T23:27:28.211633+00:00 19994330.291000008583 29000000.021999999881 27870000.050000000745 3928353.060999989975 60324.977421639 2024-01-15T23:27:29.229652+00:00 19994330.287999991328 29000000.000999990851 27870000.035000000149 3926248.011999965180 60324.977433060 2024-01-15T23:27:30.216429+00:00 19994330.284999970347 28999999.961000010371 27869999.980000000447 3923931.007000089157 60324.977444662 2024-01-15T23:27:31.218830+00:00 19994330.291000008583 28999999.977000001818 27869999.961000010371 3926089.116999983788 60324.977456264 2024-01-15T23:27:32.221234+00:00 19994330.284000039101 29000000.038999989629 27870000.021999981254 3926647.817999958992 60324.977467866 2024-01-15T23:27:33.223626+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3928029.952000021935 60324.977479468 2024-01-15T23:27:34.226028+00:00 19994330.289000030607 28999999.988999988884 27870000.028000000864 3922480.067000031006 60324.977490889 2024-01-15T23:27:35.212798+00:00 19994330.289999961853 29000000.021999981254 27870000.017000019550 3929451.064000010025 60324.977502672 2024-01-15T23:27:36.230814+00:00 19994330.287000060081 28999999.969999998808 27869999.947999980301 3926428.014999986161 60324.977514092 2024-01-15T23:27:37.217587+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3925306.043999909889 60324.977525694 2024-01-15T23:27:38.219983+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3931886.928000092972 60324.977537296 2024-01-15T23:27:39.222390+00:00 19994330.287999991328 28999999.989999949932 27870000.013000011444 3928120.947999954224 60324.977548898 2024-01-15T23:27:40.224781+00:00 19994330.292000059038 29000000.045000020415 27870000.016999959946 3922812.050999999046 60324.977560319 2024-01-15T23:27:41.211553+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3923300.995000004768 60324.977571920 2024-01-15T23:27:42.213952+00:00 19994330.289000030607 29000000.006000038236 27870000.046999990940 3922810.098999977112 60324.977583704 2024-01-15T23:27:43.231965+00:00 19994330.288999918848 28999999.984999950975 27869999.966000020504 3926718.949000000954 60324.977595124 2024-01-15T23:27:44.218741+00:00 19994330.289000030607 28999999.984000030905 27870000.059000018984 3924162.981999992859 60324.977606726 2024-01-15T23:27:45.221144+00:00 19994330.284999970347 29000000.004999939352 27869999.937999960035 3923910.922000051010 60324.977618328 2024-01-15T23:27:46.223537+00:00 19994330.290000081062 29000000.002000089735 27870000.017000079155 3924107.141999959946 60324.977629930 2024-01-15T23:27:47.225929+00:00 19994330.283999919891 29000000.031000021845 27870000.040999889374 3922396.865000010002 60324.977641351 2024-01-15T23:27:48.212702+00:00 19994330.290000081062 28999999.970999959856 27869999.925999999046 3927409.052000045776 60324.977653133 2024-01-15T23:27:49.230722+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3918800.026999949943 60324.977664554 2024-01-15T23:27:50.217493+00:00 19994330.291999999434 28999999.991000059992 27869999.975000020117 3923602.930999993812 60324.977676156 2024-01-15T23:27:51.219890+00:00 19994330.285999998450 29000000.018999930471 27870000.029999971390 3923817.060999989975 60324.977687758 2024-01-15T23:27:52.222290+00:00 19994330.286999989301 28999999.995000001043 27869999.962999939919 3924626.925000071991 60324.977699360 2024-01-15T23:27:53.224683+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3926920.100999950897 60324.977710961 2024-01-15T23:27:54.227080+00:00 19994330.287999998778 29000000.002000089735 27869999.967000011355 3922534.909999967087 60324.977722383 2024-01-15T23:27:55.213848+00:00 19994330.288000021130 28999999.983999971300 27870000.047000050545 3917908.054000020027 60324.977734165 2024-01-15T23:27:56.231868+00:00 19994330.290999978781 29000000.006999969482 27869999.968999978155 3923984.990000010002 60324.977745586 2024-01-15T23:27:57.218633+00:00 19994330.288000021130 28999999.999000068754 27870000.021999958903 3924263.014999986161 60324.977757188 2024-01-15T23:27:58.221029+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3919801.947000027169 60324.977768715 2024-01-15T23:27:59.216927+00:00 19994330.286999970675 28999999.985999941826 27869999.934000018984 3927783.049000024796 60324.977780391 2024-01-15T23:28:00.225828+00:00 19994330.287000000477 29000000.044000029564 27870000.076000090688 3921501.970000029076 60324.977791993 2024-01-15T23:28:01.228229+00:00 19994330.287000000477 28999999.949000000954 27869999.884999990463 3922627.018999934196 60324.977803520 2024-01-15T23:28:02.224120+00:00 19994330.287999991328 29000000.059000018984 27870000.121999979019 3917416.978999971878 60324.977815197 2024-01-15T23:28:03.233023+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3920610.003000020981 60324.977826543 2024-01-15T23:28:04.213290+00:00 19994330.291999999434 29000000.001999970526 27869999.989999890327 3926133.016999959946 60324.977838325 2024-01-15T23:28:05.231316+00:00 19994330.289000030607 29000000.015999998897 27870000.071000099182 3918281.983000040054 60324.977849747 2024-01-15T23:28:06.218095+00:00 19994330.287000000477 28999999.959999989718 27869999.925999999046 3922093.980000019073 60324.977861349 2024-01-15T23:28:07.220494+00:00 19994330.287999991328 28999999.993999999017 27869999.997999999672 3923220.970000029076 60324.977872769 2024-01-15T23:28:08.207275+00:00 19994330.284999970347 29000000.024000000209 27870000.004999998957 3924746.977999926079 60324.977884552 2024-01-15T23:28:09.225288+00:00 19994330.288000050932 29000000.013000011444 27870000.060999989510 3924873.119000076782 60324.977896154 2024-01-15T23:28:10.227683+00:00 19994330.288999971002 28999999.982999980450 27869999.959000010043 3926345.069999932777 60324.977907575 2024-01-15T23:28:11.214459+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3920251.879999995232 60324.977919357 2024-01-15T23:28:12.232474+00:00 19994330.289000030607 29000000.003000020981 27870000.020000010729 3928713.036000012886 60324.977930779 2024-01-15T23:28:13.219252+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3925878.973999977112 60324.977942380 2024-01-15T23:28:14.221657+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3923234.918000102043 60324.977953801 2024-01-15T23:28:15.208430+00:00 19994330.288000050932 28999999.977000001818 27869999.997000008821 3926451.067999958992 60324.977965584 2024-01-15T23:28:16.226448+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3920398.939999938011 60324.977977005 2024-01-15T23:28:17.213222+00:00 19994330.286999940872 29000000.007999960333 27869999.996999979019 3927387.122000098228 60324.977988607 2024-01-15T23:28:18.215625+00:00 19994330.292000059038 28999999.985000010580 27869999.958000000566 3923606.024999976158 60324.978000389 2024-01-15T23:28:19.233650+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3924624.924000024796 60324.978011811 2024-01-15T23:28:20.220432+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3923410.974999905098 60324.978023413 2024-01-15T23:28:21.222829+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3925893.040000081062 60324.978035014 2024-01-15T23:28:22.225225+00:00 19994330.286000009626 29000000.027999941260 27870000.011000040919 3926066.037999988068 60324.978046616 2024-01-15T23:28:23.227618+00:00 19994330.288999918848 28999999.958000060171 27869999.988999959081 3929612.967000008095 60324.978058037 2024-01-15T23:28:24.214394+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3923482.972000002861 60324.978069639 2024-01-15T23:28:25.216794+00:00 19994330.292000059038 29000000.028999920934 27870000.022999998182 3924765.947999954224 60324.978081241 2024-01-15T23:28:26.219201+00:00 19994330.286999940872 28999999.976000070572 27869999.967000011355 3921193.975000023842 60324.978092843 2024-01-15T23:28:27.221602+00:00 19994330.287000060081 29000000.014999989420 27870000.033999919891 3923196.106999992859 60324.978104444 2024-01-15T23:28:28.223995+00:00 19994330.289999961853 29000000.029000040144 27869999.997000098228 3920824.032999991905 60324.978116046 2024-01-15T23:28:29.226389+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3922828.963000059128 60324.978127648 2024-01-15T23:28:30.228783+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3926245.953999996185 60324.978139069 2024-01-15T23:28:31.215556+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3925961.951999903191 60324.978150671 2024-01-15T23:28:32.217951+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3923719.110000013839 60324.978162272 2024-01-15T23:28:33.220339+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3920178.009000062943 60324.978173874 2024-01-15T23:28:34.222743+00:00 19994330.289999961853 29000000.059999939054 27870000.062000039965 3922987.963999987114 60324.978185295 2024-01-15T23:28:35.209513+00:00 19994330.292000059038 28999999.917999979109 27869999.922999981791 3926476.911999940872 60324.978197078 2024-01-15T23:28:36.227538+00:00 19994330.282999988645 29000000.036000009626 27870000.014999989420 3931510.090000032913 60324.978208680 2024-01-15T23:28:37.229926+00:00 19994330.286000009626 28999999.979000091553 27870000.009999990463 3932323.991999983788 60324.978220101 2024-01-15T23:28:38.216691+00:00 19994330.286999940872 29000000.042999979109 27870000.007000088692 3927859.981999992859 60324.978231702 2024-01-15T23:28:39.219088+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3930842.114000082016 60324.978243304 2024-01-15T23:28:40.221485+00:00 19994330.288999918848 28999999.993000030518 27870000.012999888510 3931581.939999938011 60324.978254906 2024-01-15T23:28:41.223884+00:00 19994330.288000110537 29000000.016999959946 27869999.999000068754 3927725.970000029076 60324.978266432 2024-01-15T23:28:42.219772+00:00 19994330.286999940872 28999999.999000009149 27870000.033999919891 3931836.041999936104 60324.978278110 2024-01-15T23:28:43.228673+00:00 19994330.287999998778 28999999.964000001550 27869999.993000030518 3925361.918000102043 60324.978289455 2024-01-15T23:28:44.208939+00:00 19994330.287000000477 29000000.008000001311 27869999.995000001043 3926487.012999891769 60324.978301238 2024-01-15T23:28:45.226952+00:00 19994330.285999998450 29000000.057000000030 27870000.030999999493 3923951.995000004768 60324.978312915 2024-01-15T23:28:46.235857+00:00 19994330.291000001132 28999999.939999978989 27869999.962000001222 3925314.101000071038 60324.978324261 2024-01-15T23:28:47.216133+00:00 19994330.285999998450 29000000.006000008434 27869999.978000011295 3927972.916999936104 60324.978335863 2024-01-15T23:28:48.218522+00:00 19994330.287999998778 29000000.029000010341 27870000.003999989480 3928359.994000076782 60324.978347464 2024-01-15T23:28:49.220921+00:00 19994330.289999991655 28999999.971999999136 27870000.011999990791 3925167.006999969017 60324.978359066 2024-01-15T23:28:50.223315+00:00 19994330.288000021130 29000000.018999960274 27870000.018000010401 3928489.032999991905 60324.978370487 2024-01-15T23:28:51.210092+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3927107.023000001907 60324.978382270 2024-01-15T23:28:52.228111+00:00 19994330.287000000477 29000000.006000038236 27870000.015999998897 3925662.973000050057 60324.978393691 2024-01-15T23:28:53.214887+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3922920.936999917030 60324.978405293 2024-01-15T23:28:54.217285+00:00 19994330.289000000805 29000000.004000011832 27870000.013999968767 3926649.054000020027 60324.978417075 2024-01-15T23:28:55.235305+00:00 19994330.288999971002 28999999.974999960512 27869999.988000039011 3925567.037999988068 60324.978428497 2024-01-15T23:28:56.222084+00:00 19994330.289999991655 29000000.015000049025 27870000.023999989033 3928640.894999980927 60324.978440098 2024-01-15T23:28:57.224484+00:00 19994330.288000050932 29000000.023999989033 27869999.967000011355 3923571.188000082970 60324.978451519 2024-01-15T23:28:58.211257+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3933706.825999999885 60324.978463302 2024-01-15T23:28:59.229278+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3924627.074000000022 60324.978474784 2024-01-15T23:29:00.221291+00:00 19994330.287000000477 29000000.003999948502 27869999.974999960512 3923399.037000000011 60324.978486324 2024-01-15T23:29:01.218400+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3926474.971999996807 60324.978497926 2024-01-15T23:29:02.220804+00:00 19994330.290000021458 28999999.971999999136 27869999.976000010967 3935253.930000002962 60324.978509528 2024-01-15T23:29:03.223205+00:00 19994330.293999969959 29000000.008000019938 27870000.034999970347 3931037.028999999166 60324.978521130 2024-01-15T23:29:04.225594+00:00 19994330.287000000477 29000000.019000049680 27870000.023000061512 3929736.989999997895 60324.978532551 2024-01-15T23:29:05.212370+00:00 19994330.288000050932 29000000.005999919027 27869999.967000011355 3931468.990999999922 60324.978544333 2024-01-15T23:29:06.230388+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3932200.039000000805 60324.978555754 2024-01-15T23:29:07.217165+00:00 19994330.287000000477 28999999.984999898821 27869999.996999979019 3928924.954999998212 60324.978567356 2024-01-15T23:29:08.219565+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3923833.984000004828 60324.978578958 2024-01-15T23:29:09.221968+00:00 19994330.289000030607 28999999.955000039190 27869999.901000019163 3928664.978000000119 60324.978590560 2024-01-15T23:29:10.224363+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3932553.024999998976 60324.978601981 2024-01-15T23:29:11.211144+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3929879.030999995768 60324.978613582 2024-01-15T23:29:12.213540+00:00 19994330.286999940872 29000000.021999958903 27870000.018000010401 3931459.052000001073 60324.978625366 2024-01-15T23:29:13.231557+00:00 19994330.284000039101 28999999.957000020891 27869999.962999939919 3926405.991999999154 60324.978636786 2024-01-15T23:29:14.218326+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3932029.969999998808 60324.978648388 2024-01-15T23:29:15.220722+00:00 19994330.287000060081 28999999.994999889284 27870000.004000071436 3929830.971000000834 60324.978659990 2024-01-15T23:29:16.223124+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3931891.936000003945 60324.978671592 2024-01-15T23:29:17.225520+00:00 19994330.289999961853 28999999.958999991417 27869999.933999899775 3928081.054999991786 60324.978683013 2024-01-15T23:29:18.212291+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3925784.967000008095 60324.978694795 2024-01-15T23:29:19.230310+00:00 19994330.288000110537 29000000.004000000656 27869999.968000050634 3927739.030000001192 60324.978706216 2024-01-15T23:29:20.217080+00:00 19994330.285999890417 28999999.997999999672 27870000.022999998182 3930440.915999994148 60324.978717818 2024-01-15T23:29:21.219473+00:00 19994330.290000081062 29000000.002999991179 27870000.019999980927 3930712.121000006795 60324.978729420 2024-01-15T23:29:22.221872+00:00 19994330.283999919891 29000000.002000000328 27870000.001999970526 3931063.955999999773 60324.978741022 2024-01-15T23:29:23.224271+00:00 19994330.290000081062 28999999.988999988884 27869999.930999990553 3930862.011999994982 60324.978752623 2024-01-15T23:29:24.226668+00:00 19994330.291999939829 28999999.990000009537 27870000.048000000417 3929156.971000000834 60324.978764150 2024-01-15T23:29:25.222556+00:00 19994330.287999991328 29000000.041000008583 27870000.026999998838 3932051.089000002015 60324.978775827 2024-01-15T23:29:26.231458+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3929467.930000007153 60324.978787173 2024-01-15T23:29:27.211720+00:00 19994330.287000060081 28999999.955999970436 27869999.940999999642 3933904.986999989022 60324.978798955 2024-01-15T23:29:28.229739+00:00 19994330.287999991328 29000000.022999998182 27870000.077999990433 3933172.971000000834 60324.978810376 2024-01-15T23:29:29.216517+00:00 19994330.286999940872 29000000.028000000864 27870000.004000011832 3927524.092000008095 60324.978821978 2024-01-15T23:29:30.218914+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3931241.976999998093 60324.978833580 2024-01-15T23:29:31.221316+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3932495.070000008214 60324.978845182 2024-01-15T23:29:32.223711+00:00 19994330.290000081062 29000000.040000021458 27870000.007999990135 3930668.909999995958 60324.978856784 2024-01-15T23:29:33.226108+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3930913.042999982834 60324.978868205 2024-01-15T23:29:34.212881+00:00 19994330.287000060081 28999999.973999980837 27869999.984000030905 3930974.946999996901 60324.978879987 2024-01-15T23:29:35.230894+00:00 19994330.282999988645 28999999.943000018597 27869999.992999970913 3927022.117000014056 60324.978891408 2024-01-15T23:29:36.217670+00:00 19994330.291000008583 29000000.058999959379 27870000.032999988645 3930451.939999998081 60324.978903010 2024-01-15T23:29:37.220073+00:00 19994330.285999998450 29000000.002000089735 27870000.013000011444 3931398.009000002872 60324.978914431 2024-01-15T23:29:38.206845+00:00 19994330.291000001132 28999999.992999911308 27869999.967000011355 3929295.935999989975 60324.978926213 2024-01-15T23:29:39.224857+00:00 19994330.287000000477 28999999.983000040054 27870000.000999990851 3934316.034000008833 60324.978937815 2024-01-15T23:29:40.227256+00:00 19994330.290000010282 28999999.993999961764 27869999.947000030428 3933230.034999995958 60324.978949237 2024-01-15T23:29:41.214028+00:00 19994330.289999991655 29000000.034000039101 27870000.050999999046 3926918.863999993075 60324.978961019 2024-01-15T23:29:42.232037+00:00 19994330.285000011325 29000000.019999980927 27870000.015000049025 3929546.047000021208 60324.978972440 2024-01-15T23:29:43.218770+00:00 19994330.287000000477 28999999.962000008672 27869999.979999899864 3926070.054999976885 60324.978984041 2024-01-15T23:29:44.221151+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3928512.991000025999 60324.978995462 2024-01-15T23:29:45.207900+00:00 19994330.291999999434 28999999.968999978155 27869999.978999968618 3933049.982999979984 60324.979007245 2024-01-15T23:29:46.225917+00:00 19994330.286000009626 29000000.046000000089 27870000.001000050455 3931617.958999990951 60324.979018665 2024-01-15T23:29:47.212700+00:00 19994330.289000000805 28999999.952999949455 27869999.949000000954 3928918.044000030030 60324.979030267 2024-01-15T23:29:48.215093+00:00 19994330.287999991328 29000000.053000088781 27870000.059999939054 3934992.035999984015 60324.979041869 2024-01-15T23:29:49.217494+00:00 19994330.288000021130 28999999.959999918938 27869999.930000070482 3928908.985000013839 60324.979053471 2024-01-15T23:29:50.219898+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3925771.025999993086 60324.979065073 2024-01-15T23:29:51.222300+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3930009.955999999773 60324.979076675 2024-01-15T23:29:52.224693+00:00 19994330.286000009626 29000000.004999998957 27870000.070000048727 3930879.956999986898 60324.979088277 2024-01-15T23:29:53.227091+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3931607.062999994028 60324.979099697 2024-01-15T23:29:54.213869+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3929616.042000025976 60324.979111299 2024-01-15T23:29:55.216269+00:00 19994330.291999999434 29000000.017999891192 27870000.016999959946 3928998.858999996912 60324.979122901 2024-01-15T23:29:56.218668+00:00 19994330.288999971002 28999999.982999999076 27869999.965999960899 3930802.053999990225 60324.979134503 2024-01-15T23:29:57.221081+00:00 19994330.286000009626 28999999.993999999017 27869999.979000091553 3934457.011000006925 60324.979145924 2024-01-15T23:29:58.207855+00:00 19994330.289000030607 29000000.008000001311 27869999.991999980062 3928919.099999994040 60324.979157707 2024-01-15T23:29:59.225886+00:00 19994330.285999950022 29000000.001999989152 27870000.042999979109 3925667.866999983788 60324.979169309 2024-01-15T23:30:00.228277+00:00 19994330.287000000477 28999999.974000010639 27869999.973000049591 3930275.043000013102 60324.979180730 2024-01-15T23:30:01.215052+00:00 19994330.290000021458 29000000.030999988317 27870000.018999930471 3928417.971000016201 60324.979192331 2024-01-15T23:30:02.217449+00:00 19994330.288999971002 28999999.976000010967 27870000.028999999166 3929668.058999984991 60324.979203933 2024-01-15T23:30:03.219851+00:00 19994330.289000030607 29000000.011000011116 27869999.975999999791 3928822.955000013113 60324.979215535 2024-01-15T23:30:04.222253+00:00 19994330.286999940872 28999999.993999991566 27870000.000000000000 3930455.035999984015 60324.979227062 2024-01-15T23:30:05.218148+00:00 19994330.285000089556 29000000.018999990076 27870000.017000000924 3935054.954999982845 60324.979238739 2024-01-15T23:30:06.227050+00:00 19994330.291000008583 28999999.995999988168 27869999.988000009209 3927749.036000012886 60324.979250085 2024-01-15T23:30:07.207316+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3923981.032000004780 60324.979261867 2024-01-15T23:30:08.225334+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3925229.939000010025 60324.979273469 2024-01-15T23:30:09.227727+00:00 19994330.289999961853 29000000.027000010014 27870000.017000019550 3933102.062999964226 60324.979284890 2024-01-15T23:30:10.214502+00:00 19994330.289000030607 28999999.953000009060 27869999.982999980450 3927999.949000000954 60324.979296492 2024-01-15T23:30:11.216899+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3928806.032000004780 60324.979308094 2024-01-15T23:30:12.219300+00:00 19994330.283999919891 28999999.995999988168 27869999.964999970049 3925788.053000032902 60324.979319695 2024-01-15T23:30:13.221696+00:00 19994330.288000110537 29000000.016999959946 27870000.007000029087 3929577.005999981891 60324.979331116 2024-01-15T23:30:14.208463+00:00 19994330.285999890417 28999999.979000028223 27870000.004999998957 3930113.002000033855 60324.979342899 2024-01-15T23:30:15.226487+00:00 19994330.291000008583 29000000.031999949366 27870000.029999971390 3928962.981999992859 60324.979354320 2024-01-15T23:30:16.213257+00:00 19994330.291000008583 28999999.969000101089 27869999.975000020117 3927769.933999956120 60324.979365922 2024-01-15T23:30:17.215656+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3927542.099000037182 60324.979377705 2024-01-15T23:30:18.233673+00:00 19994330.288000110537 29000000.008000019938 27870000.009999990463 3928133.925999999046 60324.979389125 2024-01-15T23:30:19.220456+00:00 19994330.290999889374 29000000.008000019938 27870000.006000038236 3931674.990999997128 60324.979400727 2024-01-15T23:30:20.222855+00:00 19994330.281000021845 28999999.991999980062 27869999.957999940962 3926011.986000000965 60324.979412149 2024-01-15T23:30:21.209628+00:00 19994330.287999991328 29000000.016000028700 27870000.040000021458 3932236.955999969970 60324.979423931 2024-01-15T23:30:22.227642+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3924957.035000026226 60324.979435352 2024-01-15T23:30:23.214413+00:00 19994330.291000008583 28999999.980000019073 27869999.974000100046 3927010.028999983799 60324.979446954 2024-01-15T23:30:24.216809+00:00 19994330.288000110537 29000000.031000021845 27870000.006999969482 3923927.905000030994 60324.979458556 2024-01-15T23:30:25.219206+00:00 19994330.285999890417 28999999.982999920845 27869999.965000029653 3925610.136999965180 60324.979470158 2024-01-15T23:30:26.221605+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3927346.920000017155 60324.979481759 2024-01-15T23:30:27.224005+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3926269.000999987125 60324.979493180 2024-01-15T23:30:28.210778+00:00 19994330.287999991328 29000000.015999909490 27869999.996000051498 3925530.914000033867 60324.979504963 2024-01-15T23:30:29.228804+00:00 19994330.284000039101 28999999.999000068754 27869999.998000029474 3925669.148999989033 60324.979516384 2024-01-15T23:30:30.215584+00:00 19994330.292999979109 29000000.011000040919 27870000.028999920934 3929857.872999966145 60324.979527986 2024-01-15T23:30:31.217979+00:00 19994330.287000000477 28999999.961999889463 27870000.003000020981 3928002.089000045788 60324.979539588 2024-01-15T23:30:32.220377+00:00 19994330.289000000805 29000000.022000070661 27870000.004000071436 3925685.966999948025 60324.979551190 2024-01-15T23:30:33.222778+00:00 19994330.290999989957 28999999.993000000715 27869999.968999978155 3926796.976000010967 60324.979562610 2024-01-15T23:30:34.209543+00:00 19994330.284000009298 28999999.989999998361 27870000.011000040919 3928319.074000000954 60324.979574212 2024-01-15T23:30:35.211939+00:00 19994330.285000000149 28999999.996999990195 27870000.000000000000 3926340.998000026215 60324.979585995 2024-01-15T23:30:36.229961+00:00 19994330.291999999434 28999999.988000009209 27869999.936999920756 3924112.037999988068 60324.979597416 2024-01-15T23:30:37.216737+00:00 19994330.287000000477 29000000.068999990821 27870000.080999970436 3921976.992999970913 60324.979609018 2024-01-15T23:30:38.219133+00:00 19994330.293000008911 28999999.956000000238 27870000.001000050455 3923553.902000010014 60324.979620620 2024-01-15T23:30:39.221536+00:00 19994330.282999988645 28999999.955000009388 27869999.965000029653 3927027.122000039089 60324.979632222 2024-01-15T23:30:40.223949+00:00 19994330.291000008583 29000000.055000010878 27870000.026999950409 3927892.055999993812 60324.979643642 2024-01-15T23:30:41.210717+00:00 19994330.283999979496 29000000.002000000328 27869999.989999998361 3928615.898000001907 60324.979655244 2024-01-15T23:30:42.213110+00:00 19994330.288000021130 29000000.009999990463 27870000.011999990791 3924744.033999979030 60324.979666846 2024-01-15T23:30:43.215502+00:00 19994330.289999991655 28999999.981999989599 27869999.997000008821 3928105.947000027169 60324.979678448 2024-01-15T23:30:44.217902+00:00 19994330.288999971002 28999999.996999979019 27869999.952999990433 3920487.019999980927 60324.979690050 2024-01-15T23:30:45.220298+00:00 19994330.285000029951 28999999.987000048161 27870000.018000010401 3929889.962000011932 60324.979701652 2024-01-15T23:30:46.222702+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3924859.048999965191 60324.979713254 2024-01-15T23:30:47.225106+00:00 19994330.290000021458 29000000.010999981314 27870000.046999990940 3927539.933000028133 60324.979724780 2024-01-15T23:30:48.220999+00:00 19994330.288999971002 28999999.948000010103 27869999.947000030428 3926012.092999995220 60324.979736457 2024-01-15T23:30:49.229900+00:00 19994330.289000030607 29000000.046000000089 27870000.037000000477 3925353.917999982834 60324.979747803 2024-01-15T23:30:50.210174+00:00 19994330.283999979496 29000000.010999981314 27870000.036000009626 3926604.040000020992 60324.979759586 2024-01-15T23:30:51.228191+00:00 19994330.290000021458 28999999.997999969870 27869999.977000001818 3928776.069000006188 60324.979771007 2024-01-15T23:30:52.214973+00:00 19994330.287999991328 28999999.962000008672 27870000.007999960333 3925887.001999973785 60324.979782608 2024-01-15T23:30:53.217373+00:00 19994330.287000000477 28999999.997000098228 27869999.967000011355 3927714.930999993812 60324.979794210 2024-01-15T23:30:54.219770+00:00 19994330.292999979109 29000000.013999938965 27869999.981999989599 3931013.009999989998 60324.979805812 2024-01-15T23:30:55.222167+00:00 19994330.282999988645 29000000.011999960989 27870000.032000008970 3922283.957000017166 60324.979817414 2024-01-15T23:30:56.224564+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3926955.085000038147 60324.979828835 2024-01-15T23:30:57.211339+00:00 19994330.290000081062 28999999.970999959856 27869999.995999988168 3925781.962999999989 60324.979840618 2024-01-15T23:30:58.229352+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3929662.936999977101 60324.979852038 2024-01-15T23:30:59.216123+00:00 19994330.286999940872 28999999.983999971300 27869999.960999969393 3928900.091000020970 60324.979863640 2024-01-15T23:31:00.218516+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3926799.996999979019 60324.979875061 2024-01-15T23:31:01.205284+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3924212.968999981880 60324.979886844 2024-01-15T23:31:02.223308+00:00 19994330.287999991328 29000000.032000061125 27870000.045000080019 3929452.981000006199 60324.979898446 2024-01-15T23:31:03.225711+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3926298.921000003815 60324.979909867 2024-01-15T23:31:04.212486+00:00 19994330.286999940872 28999999.975999951363 27869999.949000000954 3924790.078999996185 60324.979921649 2024-01-15T23:31:05.230504+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3926155.011000037193 60324.979933070 2024-01-15T23:31:06.217276+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3922433.917999982834 60324.979944672 2024-01-15T23:31:07.219679+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3929157.082000017166 60324.979956093 2024-01-15T23:31:08.206459+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3928502.970999956131 60324.979967876 2024-01-15T23:31:09.224478+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3925967.096000016201 60324.979979297 2024-01-15T23:31:10.211253+00:00 19994330.286999940872 29000000.017000000924 27869999.988000039011 3931108.901000022888 60324.979990899 2024-01-15T23:31:11.213652+00:00 19994330.287000060081 28999999.992999989539 27870000.044999960810 3927196.925999999046 60324.980002681 2024-01-15T23:31:12.231673+00:00 19994330.286999940872 29000000.015000000596 27869999.993000030518 3929671.097000002861 60324.980014103 2024-01-15T23:31:13.218447+00:00 19994330.289000030607 28999999.997000008821 27869999.990999940783 3927534.031999946106 60324.980025704 2024-01-15T23:31:14.220848+00:00 19994330.289999961853 29000000.006999980658 27870000.022999998182 3933753.953000069130 60324.980037306 2024-01-15T23:31:15.223249+00:00 19994330.289000030607 29000000.019000019878 27869999.993000030518 3929859.967999935150 60324.980048908 2024-01-15T23:31:16.225644+00:00 19994330.287999991328 28999999.998999979347 27870000.021000031382 3933956.090000032913 60324.980060329 2024-01-15T23:31:17.212423+00:00 19994330.287999991328 28999999.969000011683 27869999.988999959081 3925163.960999966133 60324.980071931 2024-01-15T23:31:18.214814+00:00 19994330.285000089556 29000000.062999989837 27870000.011000040919 3927542.925000071991 60324.980083533 2024-01-15T23:31:19.217210+00:00 19994330.287999991328 28999999.955999970436 27869999.988000001758 3925865.973999977112 60324.980095134 2024-01-15T23:31:20.219603+00:00 19994330.286999940872 28999999.963000059128 27869999.993000000715 3930128.995000004768 60324.980106736 2024-01-15T23:31:21.222000+00:00 19994330.289000030607 29000000.022999938577 27869999.975000001490 3928133.087999939919 60324.980118338 2024-01-15T23:31:22.224402+00:00 19994330.289000030607 29000000.002000030130 27870000.006999999285 3927827.976000071038 60324.980129940 2024-01-15T23:31:23.226792+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3930437.107999920845 60324.980141361 2024-01-15T23:31:24.213562+00:00 19994330.289000000805 28999999.980000019073 27870000.004000011832 3929222.985000013839 60324.980152963 2024-01-15T23:31:25.215957+00:00 19994330.287000000477 29000000.040000021458 27870000.019999980927 3930951.957000017166 60324.980164564 2024-01-15T23:31:26.218353+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3927021.004999995232 60324.980176166 2024-01-15T23:31:27.220748+00:00 19994330.285000000149 28999999.977000001818 27869999.997999999672 3930920.080999969970 60324.980187693 2024-01-15T23:31:28.216639+00:00 19994330.290999989957 28999999.977000061423 27869999.989999979734 3930047.938000082970 60324.980199370 2024-01-15T23:31:29.225547+00:00 19994330.290000010282 29000000.020999908447 27869999.966000020504 3930014.014999986161 60324.980210715 2024-01-15T23:31:30.205814+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3924066.888999938965 60324.980222498 2024-01-15T23:31:31.223832+00:00 19994330.287000000477 28999999.995000001043 27869999.933000031859 3930960.058000088204 60324.980234100 2024-01-15T23:31:32.226227+00:00 19994330.289000000805 29000000.004999998957 27870000.050000008196 3929441.980999947060 60324.980245521 2024-01-15T23:31:33.212999+00:00 19994330.285999979824 29000000.004000071436 27870000.013000011444 3929677.011999965180 60324.980257123 2024-01-15T23:31:34.215391+00:00 19994330.289000000805 29000000.014999989420 27869999.984999950975 3928460.083000063896 60324.980268724 2024-01-15T23:31:35.217791+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3925697.031999946106 60324.980280326 2024-01-15T23:31:36.220189+00:00 19994330.289000000805 28999999.978000041097 27869999.966000020504 3927474.944000006188 60324.980291747 2024-01-15T23:31:37.206961+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3928867.994000076782 60324.980303530 2024-01-15T23:31:38.224974+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3922662.000999927986 60324.980314951 2024-01-15T23:31:39.211745+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3930314.042000054847 60324.980326552 2024-01-15T23:31:40.214141+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3921952.919999957085 60324.980338335 2024-01-15T23:31:41.232160+00:00 19994330.287000000477 29000000.019999980927 27870000.030000090599 3927614.009000062943 60324.980349756 2024-01-15T23:31:42.218941+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3926656.033999919891 60324.980361358 2024-01-15T23:31:43.221343+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3925343.988000034820 60324.980372779 2024-01-15T23:31:44.208123+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3928301.945999979973 60324.980384561 2024-01-15T23:31:45.226115+00:00 19994330.291999999434 29000000.021999958903 27870000.049999948591 3927690.074000000954 60324.980395983 2024-01-15T23:31:46.212895+00:00 19994330.291000008583 28999999.968999978155 27869999.927999969572 3931471.894000052940 60324.980407584 2024-01-15T23:31:47.215290+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3927200.085999966133 60324.980419186 2024-01-15T23:31:48.217682+00:00 19994330.285000029951 29000000.013000000268 27869999.978999968618 3931792.001000047196 60324.980430788 2024-01-15T23:31:49.220077+00:00 19994330.288999971002 28999999.942999999970 27870000.000000000000 3926419.873999952804 60324.980442390 2024-01-15T23:31:50.222475+00:00 19994330.285999950022 29000000.043999999762 27869999.973999980837 3927380.075999975204 60324.980453811 2024-01-15T23:31:51.209250+00:00 19994330.288000110537 29000000.002000000328 27870000.034000039101 3923693.006999969017 60324.980465593 2024-01-15T23:31:52.227267+00:00 19994330.288999918848 28999999.979999989271 27869999.980999950320 3930661.949000000954 60324.980477015 2024-01-15T23:31:53.214046+00:00 19994330.292000059038 29000000.008999999613 27870000.067000031471 3926930.053000092972 60324.980488616 2024-01-15T23:31:54.216445+00:00 19994330.289999961853 29000000.002999991179 27869999.978000041097 3931087.041999936104 60324.980500218 2024-01-15T23:31:55.218842+00:00 19994330.284999970347 29000000.020000010729 27869999.983999971300 3929531.983000040054 60324.980511820 2024-01-15T23:31:56.221242+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3920997.957000017166 60324.980523241 2024-01-15T23:31:57.208023+00:00 19994330.287999991328 28999999.984000030905 27870000.017000079155 3924514.139999986161 60324.980534843 2024-01-15T23:31:58.210416+00:00 19994330.288000110537 28999999.991999980062 27870000.000999998301 3931384.870000004768 60324.980546625 2024-01-15T23:31:59.228428+00:00 19994330.287999991328 29000000.022000011057 27870000.017999991775 3929527.000999927986 60324.980558046 2024-01-15T23:32:00.215191+00:00 19994330.291000008583 28999999.953999999911 27869999.952000010759 3929001.933000088204 60324.980569648 2024-01-15T23:32:01.217588+00:00 19994330.284999970347 29000000.048999968916 27870000.004999998957 3931103.079999924172 60324.980581250 2024-01-15T23:32:02.219987+00:00 19994330.287999991328 28999999.939000010490 27869999.960000008345 3929991.042000054847 60324.980592852 2024-01-15T23:32:03.222383+00:00 19994330.286000009626 29000000.017000019550 27870000.035000000149 3928609.929999948014 60324.980604273 2024-01-15T23:32:04.209157+00:00 19994330.286999940872 29000000.019999980927 27870000.006000008434 3929106.022000073921 60324.980616055 2024-01-15T23:32:05.227179+00:00 19994330.289000030607 28999999.982000049204 27869999.995999988168 3922717.932999968994 60324.980627476 2024-01-15T23:32:06.213945+00:00 19994330.289999961853 29000000.043999910355 27870000.011999990791 3930342.072000027169 60324.980639078 2024-01-15T23:32:07.216340+00:00 19994330.291000008583 28999999.987000111490 27870000.001999970526 3930344.985999941826 60324.980650680 2024-01-15T23:32:08.218734+00:00 19994330.287000060081 28999999.977000001818 27869999.959000051022 3923103.970999956131 60324.980662282 2024-01-15T23:32:09.221138+00:00 19994330.289999961853 28999999.979999899864 27869999.940999981016 3928305.998000026215 60324.980673884 2024-01-15T23:32:10.223543+00:00 19994330.284999970347 29000000.004000071436 27870000.055000010878 3929155.035000085831 60324.980685410 2024-01-15T23:32:11.219437+00:00 19994330.284000039101 29000000.062999960035 27870000.039999961853 3928152.055999993812 60324.980697087 2024-01-15T23:32:12.228342+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3924123.979999899864 60324.980708433 2024-01-15T23:32:13.208610+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3927254.946000099182 60324.980720215 2024-01-15T23:32:14.226629+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3929915.046999930870 60324.980731637 2024-01-15T23:32:15.213411+00:00 19994330.289999961853 28999999.987000111490 27870000.027000010014 3923553.940999985207 60324.980743239 2024-01-15T23:32:16.215810+00:00 19994330.287000060081 28999999.992999911308 27869999.962000068277 3930821.045000075828 60324.980754840 2024-01-15T23:32:17.218212+00:00 19994330.284999970347 28999999.963999990374 27869999.975999951363 3927335.103999971878 60324.980766443 2024-01-15T23:32:18.220616+00:00 19994330.285999998450 29000000.028000000864 27869999.983000040054 3925368.848999977112 60324.980778044 2024-01-15T23:32:19.223014+00:00 19994330.291000001132 29000000.003000020981 27870000.031999949366 3926023.082000017166 60324.980789465 2024-01-15T23:32:20.209790+00:00 19994330.287999998778 29000000.004000071436 27869999.973999980837 3926759.873999952804 60324.980801248 2024-01-15T23:32:21.227810+00:00 19994330.290000010282 28999999.998999949545 27870000.024000048637 3927665.036000012886 60324.980812669 2024-01-15T23:32:22.214588+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3925579.083000063896 60324.980824271 2024-01-15T23:32:23.216981+00:00 19994330.289000000805 28999999.975999951363 27870000.008000019938 3929086.015999913216 60324.980835692 2024-01-15T23:32:24.203756+00:00 19994330.287999998778 29000000.002999998629 27869999.959999918938 3923218.011000037193 60324.980847474 2024-01-15T23:32:25.221782+00:00 19994330.285999979824 29000000.011999998242 27870000.004000071436 3926709.967000008095 60324.980859076 2024-01-15T23:32:26.224175+00:00 19994330.288000021130 29000000.021999999881 27869999.988999959081 3925298.031000018120 60324.980870497 2024-01-15T23:32:27.210947+00:00 19994330.289000000805 28999999.987999990582 27870000.019999980927 3927165.953999996185 60324.980882280 2024-01-15T23:32:28.228967+00:00 19994330.285999979824 28999999.996999990195 27870000.029000040144 3924269.955000042915 60324.980893700 2024-01-15T23:32:29.215735+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3928202.049999951851 60324.980905302 2024-01-15T23:32:30.218134+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3927709.935999989975 60324.980916904 2024-01-15T23:32:31.220536+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3925167.057000041008 60324.980928506 2024-01-15T23:32:32.222934+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3923889.958999990951 60324.980939927 2024-01-15T23:32:33.209706+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3926430.033999919891 60324.980951529 2024-01-15T23:32:34.212097+00:00 19994330.287999991328 28999999.947000030428 27869999.977000001818 3920943.877000092994 60324.980963312 2024-01-15T23:32:35.230112+00:00 19994330.290000021458 29000000.024999979883 27869999.996999979019 3923001.050999999046 60324.980974732 2024-01-15T23:32:36.216890+00:00 19994330.288999971002 29000000.007000029087 27870000.063999999315 3928996.052999972831 60324.980986334 2024-01-15T23:32:37.219287+00:00 19994330.288000050932 28999999.986000001431 27869999.912999998778 3925481.027999997139 60324.980997936 2024-01-15T23:32:38.221689+00:00 19994330.288999971002 28999999.992999970913 27870000.065999999642 3924608.029999970924 60324.981009538 2024-01-15T23:32:39.224084+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3923067.935999989975 60324.981020959 2024-01-15T23:32:40.210863+00:00 19994330.287000000477 29000000.017000019550 27870000.025000009686 3920488.978000044823 60324.981032561 2024-01-15T23:32:41.213256+00:00 19994330.291000008583 29000000.015999969095 27869999.993000000715 3925814.069999932777 60324.981044163 2024-01-15T23:32:42.215650+00:00 19994330.287000000477 29000000.007999960333 27870000.016999989748 3931637.941000103951 60324.981055764 2024-01-15T23:32:43.218045+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3927703.079999924172 60324.981067366 2024-01-15T23:32:44.220449+00:00 19994330.288000050932 28999999.945000048727 27869999.940999981016 3930215.958000063896 60324.981078968 2024-01-15T23:32:45.222845+00:00 19994330.289999961853 29000000.033999919891 27870000.072000030428 3924790.011999965180 60324.981090570 2024-01-15T23:32:46.225251+00:00 19994330.284000039101 28999999.981000069529 27869999.945999979973 3931236.036000012886 60324.981101991 2024-01-15T23:32:47.212023+00:00 19994330.289999961853 29000000.026999950409 27870000.033999979496 3927732.003999948967 60324.981113593 2024-01-15T23:32:48.214417+00:00 19994330.286999940872 28999999.963999990374 27869999.970000028610 3924512.882000089157 60324.981125195 2024-01-15T23:32:49.216814+00:00 19994330.290000081062 29000000.040000081062 27870000.020999971777 3927522.158999919891 60324.981136797 2024-01-15T23:32:50.219213+00:00 19994330.283999919891 28999999.981999989599 27869999.966000020504 3931420.897000073921 60324.981148323 2024-01-15T23:32:51.215113+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3933506.988999962807 60324.981160000 2024-01-15T23:32:52.224020+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3926197.034999967087 60324.981171602 2024-01-15T23:32:53.226422+00:00 19994330.288999918848 29000000.029999971390 27870000.057000041008 3926748.016000031959 60324.981183128 2024-01-15T23:32:54.222310+00:00 19994330.287000060081 28999999.958999991417 27869999.954999979585 3926971.075999975204 60324.981194730 2024-01-15T23:32:55.224707+00:00 19994330.286000009626 29000000.007000088692 27870000.050000008196 3929284.881999969017 60324.981206151 2024-01-15T23:32:56.211476+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3928208.023000001907 60324.981217753 2024-01-15T23:32:57.213873+00:00 19994330.289999961853 29000000.023999929428 27869999.967000011355 3929612.037999988068 60324.981229355 2024-01-15T23:32:58.216271+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3929803.900000094902 60324.981240957 2024-01-15T23:32:59.218670+00:00 19994330.292000059038 29000000.059999939054 27870000.118999961764 3931683.024999976158 60324.981252378 2024-01-15T23:33:00.205446+00:00 19994330.287999991328 28999999.938000079244 27869999.879000071436 3928112.011000037193 60324.981264160 2024-01-15T23:33:01.223459+00:00 19994330.287000060081 29000000.024999998510 27870000.034999970347 3927364.002999901772 60324.981275762 2024-01-15T23:33:02.225859+00:00 19994330.284999970347 29000000.002999998629 27870000.021000031382 3928351.039000033867 60324.981287183 2024-01-15T23:33:03.212635+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3929254.935999989975 60324.981298966 2024-01-15T23:33:04.230649+00:00 19994330.287999991328 28999999.964999988675 27869999.958999991417 3925218.055999993812 60324.981310387 2024-01-15T23:33:05.217428+00:00 19994330.289000030607 29000000.021000009030 27870000.044999960810 3925530.927999972831 60324.981321989 2024-01-15T23:33:06.219826+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3925279.011000037193 60324.981333410 2024-01-15T23:33:07.206609+00:00 19994330.288999918848 28999999.993000000715 27869999.990000009537 3924219.039000033867 60324.981345193 2024-01-15T23:33:08.224624+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3925435.018000007141 60324.981356613 2024-01-15T23:33:09.211400+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3925562.001999973785 60324.981368215 2024-01-15T23:33:10.213802+00:00 19994330.284999970347 29000000.035000029951 27870000.018000010401 3926833.985000013839 60324.981379817 2024-01-15T23:33:11.216198+00:00 19994330.289000030607 28999999.972999989986 27869999.922999981791 3927374.972000002861 60324.981391419 2024-01-15T23:33:12.218601+00:00 19994330.289999999106 28999999.983999971300 27870000.095000028610 3929543.041000009049 60324.981403021 2024-01-15T23:33:13.220998+00:00 19994330.287999998778 29000000.026000019163 27869999.981999989599 3924968.888999938965 60324.981414442 2024-01-15T23:33:14.207778+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3923442.022000073921 60324.981426225 2024-01-15T23:33:15.225798+00:00 19994330.287999998778 28999999.998000029474 27869999.982000000775 3930671.038999915123 60324.981437645 2024-01-15T23:33:16.212572+00:00 19994330.283999990672 29000000.016999959946 27870000.072000000626 3929578.018000007141 60324.981449247 2024-01-15T23:33:17.214966+00:00 19994330.290000010282 28999999.965000029653 27869999.964000001550 3926878.097000002861 60324.981460849 2024-01-15T23:33:18.217358+00:00 19994330.285999979824 29000000.013999998569 27869999.971000000834 3925617.870000004768 60324.981472451 2024-01-15T23:33:19.219753+00:00 19994330.288000021130 29000000.045000020415 27870000.058999989182 3924134.037999988068 60324.981483872 2024-01-15T23:33:20.206534+00:00 19994330.293999999762 28999999.981999989599 27869999.974000010639 3924328.973000050057 60324.981495474 2024-01-15T23:33:21.208938+00:00 19994330.287999991328 28999999.967999938875 27870000.008999999613 3925646.050999999046 60324.981507257 2024-01-15T23:33:22.226950+00:00 19994330.287000000477 29000000.032000061125 27869999.997000008821 3926029.975999950897 60324.981518677 2024-01-15T23:33:23.213726+00:00 19994330.288000021130 28999999.960999969393 27869999.969999998808 3925876.919000030030 60324.981530279 2024-01-15T23:33:24.216119+00:00 19994330.283999979496 29000000.001999970526 27870000.001000020653 3930434.105000019073 60324.981541881 2024-01-15T23:33:25.218515+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3927765.055999993812 60324.981553483 2024-01-15T23:33:26.220917+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3927009.953999996185 60324.981564904 2024-01-15T23:33:27.207688+00:00 19994330.288999971002 28999999.981000069529 27869999.991000000387 3928974.955999969970 60324.981576687 2024-01-15T23:33:28.225713+00:00 19994330.288000050932 28999999.993999961764 27869999.999000009149 3924617.065000057220 60324.981588108 2024-01-15T23:33:29.212487+00:00 19994330.285999950022 29000000.003999948502 27869999.997000038624 3923966.980999947060 60324.981599709 2024-01-15T23:33:30.214881+00:00 19994330.290000021458 28999999.987000111490 27869999.986000001431 3926459.904000043869 60324.981611311 2024-01-15T23:33:31.217276+00:00 19994330.286000009626 28999999.980999950320 27869999.994999948889 3921220.023000001907 60324.981622913 2024-01-15T23:33:32.219673+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3926933.103000000119 60324.981634514 2024-01-15T23:33:33.222068+00:00 19994330.285000029951 29000000.051999930292 27870000.076000031084 3927291.919999999925 60324.981646041 2024-01-15T23:33:34.217958+00:00 19994330.292999979109 29000000.032000061125 27869999.986999988556 3926116.989000000060 60324.981657718 2024-01-15T23:33:35.226865+00:00 19994330.287000000477 28999999.945999979973 27869999.962000008672 3928186.063999998849 60324.981669064 2024-01-15T23:33:36.207128+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3930294.896000002045 60324.981680847 2024-01-15T23:33:37.225141+00:00 19994330.284999970347 28999999.944000009447 27869999.965000029653 3922586.077999997884 60324.981692268 2024-01-15T23:33:38.211915+00:00 19994330.288999971002 29000000.006000000983 27870000.017999891192 3927299.922999999952 60324.981703869 2024-01-15T23:33:39.214311+00:00 19994330.284000039101 29000000.011000011116 27869999.996000051498 3920959.083999998868 60324.981715471 2024-01-15T23:33:40.216706+00:00 19994330.291000008583 29000000.003999989480 27869999.968000050634 3928943.984999998938 60324.981727073 2024-01-15T23:33:41.219103+00:00 19994330.287999991328 29000000.034000009298 27870000.047999981791 3923974.929000005126 60324.981738675 2024-01-15T23:33:42.221505+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3931470.210000000894 60324.981750096 2024-01-15T23:33:43.208279+00:00 19994330.289999961853 29000000.011000011116 27870000.008000019938 3930490.870999998879 60324.981761878 2024-01-15T23:33:44.226298+00:00 19994330.287000060081 29000000.000999990851 27869999.962000008672 3926536.983999996912 60324.981773299 2024-01-15T23:33:45.213070+00:00 19994330.285999890417 28999999.961000028998 27870000.003999948502 3926655.060000001919 60324.981784901 2024-01-15T23:33:46.215464+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3927651.917999998201 60324.981796322 2024-01-15T23:33:47.202245+00:00 19994330.292000059038 28999999.952000018209 27870000.000999931246 3927826.039999999106 60324.981808105 2024-01-15T23:33:48.220274+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3924569.067999995779 60324.981819707 2024-01-15T23:33:49.222680+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3928701.855000004172 60324.981831128 2024-01-15T23:33:50.209456+00:00 19994330.288000110537 28999999.991000059992 27870000.008000019938 3929265.114999995101 60324.981842910 2024-01-15T23:33:51.227470+00:00 19994330.288999918848 29000000.028000000864 27869999.960999969393 3927356.045000001788 60324.981854332 2024-01-15T23:33:52.214243+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3922277.880999996793 60324.981865933 2024-01-15T23:33:53.216639+00:00 19994330.285000089556 28999999.958000000566 27869999.968000050634 3930122.017000005115 60324.981877354 2024-01-15T23:33:54.203415+00:00 19994330.289999961853 29000000.033999979496 27870000.013000000268 3928093.997999995947 60324.981889137 2024-01-15T23:33:55.221432+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3926730.011000006925 60324.981900558 2024-01-15T23:33:56.208207+00:00 19994330.291000008583 28999999.991000059992 27869999.971000000834 3924379.960999995004 60324.981912160 2024-01-15T23:33:57.210606+00:00 19994330.286999940872 29000000.009999990463 27870000.008999988437 3928241.966000006068 60324.981923942 2024-01-15T23:33:58.228623+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3923883.064999998081 60324.981935363 2024-01-15T23:33:59.215397+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3926522.941000000108 60324.981946965 2024-01-15T23:34:00.217774+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3929459.083000003826 60324.981958567 2024-01-15T23:34:01.220170+00:00 19994330.286999940872 28999999.995000001043 27870000.002999991179 3931090.071999996901 60324.981970169 2024-01-15T23:34:02.222570+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3929593.894999995828 60324.981981589 2024-01-15T23:34:03.209347+00:00 19994330.289000030607 29000000.050999999046 27869999.982999980450 3927766.941000000108 60324.981993191 2024-01-15T23:34:04.211746+00:00 19994330.286999940872 28999999.963999990374 27870000.028000000864 3925279.990999997128 60324.982004793 2024-01-15T23:34:05.214143+00:00 19994330.293000001460 29000000.008000019938 27870000.034000039101 3923632.959000005852 60324.982016395 2024-01-15T23:34:06.216533+00:00 19994330.285999998450 29000000.001999970526 27869999.988999959081 3928003.101000010967 60324.982027997 2024-01-15T23:34:07.218929+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3929888.000000000000 60324.982039599 2024-01-15T23:34:08.221326+00:00 19994330.287000011653 28999999.962000008672 27869999.947999950498 3924436.966999977827 60324.982051200 2024-01-15T23:34:09.223724+00:00 19994330.285000000149 29000000.065999981016 27870000.057000041008 3924898.011000006925 60324.982062622 2024-01-15T23:34:10.210495+00:00 19994330.289999991655 28999999.954999919981 27869999.967000011355 3927843.002000004053 60324.982074223 2024-01-15T23:34:11.212895+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3922012.106999992859 60324.982085825 2024-01-15T23:34:12.215290+00:00 19994330.289000000805 28999999.999000068754 27870000.028999980539 3927627.943000019062 60324.982097519 2024-01-15T23:34:13.225607+00:00 19994330.287000000477 29000000.032999988645 27870000.029000040144 3926553.056999980938 60324.982108939 2024-01-15T23:34:14.212377+00:00 19994330.285000000149 28999999.970999959856 27869999.961999889463 3921746.950000017881 60324.982120541 2024-01-15T23:34:15.214772+00:00 19994330.291000008583 29000000.043999999762 27870000.021000031382 3923030.984999984968 60324.982132143 2024-01-15T23:34:16.217165+00:00 19994330.283999979496 28999999.916999999434 27869999.955999970436 3930185.002999991179 60324.982143745 2024-01-15T23:34:17.219562+00:00 19994330.291000008583 29000000.030999999493 27870000.046000000089 3927425.117000014056 60324.982155347 2024-01-15T23:34:18.221960+00:00 19994330.285000029951 29000000.021999999881 27869999.985000010580 3922978.930999993812 60324.982166768 2024-01-15T23:34:19.208732+00:00 19994330.290999948978 28999999.993000000715 27869999.960000038147 3924787.055999993812 60324.982178550 2024-01-15T23:34:20.226746+00:00 19994330.290000021458 29000000.021000001580 27870000.080999970436 3926838.871000022162 60324.982189971 2024-01-15T23:34:21.213526+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3921667.007999985944 60324.982201573 2024-01-15T23:34:22.215922+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3920885.023999989033 60324.982212994 2024-01-15T23:34:23.202693+00:00 19994330.286000009626 29000000.039000000805 27870000.037999991328 3921016.009000002872 60324.982224777 2024-01-15T23:34:24.220715+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3921550.003000020981 60324.982236379 2024-01-15T23:34:25.223117+00:00 19994330.287000000477 28999999.951999958605 27869999.905000090599 3924263.005999981891 60324.982247800 2024-01-15T23:34:26.209901+00:00 19994330.290000021458 29000000.025000039488 27870000.084999918938 3918952.004000008106 60324.982259582 2024-01-15T23:34:27.227916+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3917514.960000007879 60324.982271004 2024-01-15T23:34:28.214689+00:00 19994330.290000021458 29000000.032000008970 27869999.991000059992 3926118.935000001919 60324.982282605 2024-01-15T23:34:29.217085+00:00 19994330.286000009626 28999999.984000030905 27869999.964999910444 3922679.088999987114 60324.982294026 2024-01-15T23:34:30.203860+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3923459.993000001181 60324.982305809 2024-01-15T23:34:31.221874+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3928327.971000016201 60324.982317230 2024-01-15T23:34:32.208649+00:00 19994330.287000060081 29000000.027000010014 27869999.978000000119 3926938.003999977838 60324.982328832 2024-01-15T23:34:33.211047+00:00 19994330.287999991328 28999999.982999980450 27869999.982000000775 3923502.040000020992 60324.982340614 2024-01-15T23:34:34.229061+00:00 19994330.289999961853 29000000.011999960989 27870000.010000009090 3923257.946999996901 60324.982352035 2024-01-15T23:34:35.215834+00:00 19994330.289000030607 28999999.995000001043 27870000.030999988317 3925356.048999994993 60324.982363637 2024-01-15T23:34:36.218231+00:00 19994330.286000009626 29000000.016000028700 27869999.978000018746 3923288.949000000954 60324.982375058 2024-01-15T23:34:37.205005+00:00 19994330.289000030607 29000000.008000019938 27870000.021999981254 3920707.921000003815 60324.982386841 2024-01-15T23:34:38.223029+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3918980.138999999035 60324.982398262 2024-01-15T23:34:39.209806+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3923313.009000002872 60324.982409864 2024-01-15T23:34:40.212202+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3927152.634999989998 60324.982421465 2024-01-15T23:34:41.214599+00:00 19994330.287000060081 28999999.983000040054 27869999.988999988884 3922264.328000009060 60324.982433067 2024-01-15T23:34:42.216993+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3928456.991999983788 60324.982444669 2024-01-15T23:34:43.219386+00:00 19994330.286999940872 28999999.975999951363 27870000.028999980539 3923821.940999985207 60324.982456271 2024-01-15T23:34:44.221778+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3924706.043000041973 60324.982467873 2024-01-15T23:34:45.224176+00:00 19994330.291000008583 28999999.972999930382 27870000.032999988645 3927784.063999950886 60324.982479399 2024-01-15T23:34:46.220065+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3927251.930000007153 60324.982491001 2024-01-15T23:34:47.222459+00:00 19994330.290000081062 29000000.009000059217 27869999.964000049978 3929998.103000044823 60324.982502422 2024-01-15T23:34:48.209233+00:00 19994330.283999919891 28999999.991999980062 27869999.979999959469 3927128.932999968994 60324.982514023 2024-01-15T23:34:49.211624+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3921695.016000031959 60324.982525625 2024-01-15T23:34:50.214020+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3927499.953999996185 60324.982537227 2024-01-15T23:34:51.216423+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3923716.061999977101 60324.982548829 2024-01-15T23:34:52.218825+00:00 19994330.285000089556 29000000.032000001520 27870000.001000050455 3927820.816999971867 60324.982560431 2024-01-15T23:34:53.221221+00:00 19994330.288999918848 28999999.989999998361 27870000.006999969482 3925490.152000010014 60324.982572033 2024-01-15T23:34:54.223621+00:00 19994330.289000030607 28999999.997000001371 27870000.042999979109 3922291.040000020992 60324.982583454 2024-01-15T23:34:55.210402+00:00 19994330.284000039101 28999999.978000000119 27869999.924000021070 3924647.967999995220 60324.982595055 2024-01-15T23:34:56.212798+00:00 19994330.291000008583 29000000.040000010282 27870000.011000040919 3923154.982999979984 60324.982606657 2024-01-15T23:34:57.215193+00:00 19994330.291000008583 29000000.030999988317 27870000.077999949455 3921856.976999998093 60324.982618259 2024-01-15T23:34:58.217598+00:00 19994330.285999890417 28999999.946000009775 27869999.939999941736 3922798.980000019073 60324.982629680 2024-01-15T23:34:59.204378+00:00 19994330.285999998450 29000000.018999990076 27870000.021000031382 3922819.067000031006 60324.982641463 2024-01-15T23:35:00.222395+00:00 19994330.287999998778 29000000.002999991179 27870000.022000070661 3926254.963999987114 60324.982653065 2024-01-15T23:35:01.224798+00:00 19994330.287999998778 28999999.979000028223 27869999.977000001818 3922729.092999995220 60324.982664486 2024-01-15T23:35:02.211577+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3925343.950999975204 60324.982676088 2024-01-15T23:35:03.213977+00:00 19994330.289999991655 29000000.001000050455 27869999.975999951363 3924222.076000034809 60324.982687689 2024-01-15T23:35:04.216371+00:00 19994330.290000010282 29000000.018999990076 27870000.001999970526 3926559.899999976158 60324.982699291 2024-01-15T23:35:05.218770+00:00 19994330.285999998450 28999999.965999960899 27869999.969000101089 3922001.977999985218 60324.982710713 2024-01-15T23:35:06.205549+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3922128.085000038147 60324.982722495 2024-01-15T23:35:07.223572+00:00 19994330.285000000149 29000000.013999998569 27869999.998999949545 3924684.834999979008 60324.982733916 2024-01-15T23:35:08.210342+00:00 19994330.292000029236 28999999.974000040442 27869999.998000029474 3926468.104000031948 60324.982745518 2024-01-15T23:35:09.212741+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3929775.051999986172 60324.982757300 2024-01-15T23:35:10.230754+00:00 19994330.291000008583 29000000.005000051111 27870000.006999969482 3926216.950999975204 60324.982768721 2024-01-15T23:35:11.217532+00:00 19994330.291999999434 29000000.024999979883 27869999.991999998689 3928687.926999986172 60324.982780323 2024-01-15T23:35:12.219928+00:00 19994330.285000000149 28999999.978999968618 27869999.997999999672 3925256.029000043869 60324.982791744 2024-01-15T23:35:13.206704+00:00 19994330.287999991328 28999999.973000049591 27870000.054000008851 3928538.007999957073 60324.982803527 2024-01-15T23:35:14.224716+00:00 19994330.287000000477 29000000.064000010490 27869999.980999991298 3924167.984000027180 60324.982814948 2024-01-15T23:35:15.211498+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3928406.981000006199 60324.982826550 2024-01-15T23:35:16.213898+00:00 19994330.287999991328 28999999.993999961764 27869999.992000009865 3925771.046000003815 60324.982838152 2024-01-15T23:35:17.216292+00:00 19994330.288000050932 29000000.017000079155 27870000.012999981642 3924457.912000000011 60324.982849753 2024-01-15T23:35:18.218681+00:00 19994330.291999999434 28999999.993999961764 27869999.997000008821 3926031.006999969017 60324.982861355 2024-01-15T23:35:19.221088+00:00 19994330.285999950022 29000000.014999989420 27870000.018000010401 3926448.179000020027 60324.982872776 2024-01-15T23:35:20.207865+00:00 19994330.288000050932 28999999.955999970436 27869999.987999979407 3923932.000999987125 60324.982884559 2024-01-15T23:35:21.225892+00:00 19994330.285999950022 29000000.029999971390 27869999.991999980062 3928163.956000030041 60324.982895980 2024-01-15T23:35:22.212663+00:00 19994330.289000030607 28999999.970000028610 27869999.973000049591 3927324.953999996185 60324.982907582 2024-01-15T23:35:23.215057+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3927638.968999981880 60324.982919184 2024-01-15T23:35:24.217457+00:00 19994330.288999971002 28999999.981999989599 27870000.001999970526 3928048.037000000011 60324.982930786 2024-01-15T23:35:25.219855+00:00 19994330.292000059038 28999999.996000051498 27869999.952000018209 3929359.927999972831 60324.982942312 2024-01-15T23:35:26.215751+00:00 19994330.283999919891 29000000.014999989420 27870000.008999999613 3925019.037000000011 60324.982953914 2024-01-15T23:35:27.218153+00:00 19994330.289000030607 29000000.036000009626 27870000.073000010103 3928054.039000033867 60324.982965591 2024-01-15T23:35:28.227063+00:00 19994330.287999991328 28999999.958999991417 27869999.940000001341 3925540.088999987114 60324.982976937 2024-01-15T23:35:29.207336+00:00 19994330.287000060081 29000000.010000001639 27869999.991000000387 3927126.852999985218 60324.982988719 2024-01-15T23:35:30.225352+00:00 19994330.286999940872 29000000.010000001639 27870000.016999959946 3928596.063000022899 60324.983000141 2024-01-15T23:35:31.212128+00:00 19994330.287000060081 28999999.978999998420 27869999.980000019073 3925183.038999975193 60324.983011742 2024-01-15T23:35:32.214526+00:00 19994330.291999939829 29000000.047999989241 27870000.019000049680 3926432.966000020970 60324.983023344 2024-01-15T23:35:33.216926+00:00 19994330.287999991328 28999999.958000019193 27870000.001999970526 3924824.986000000965 60324.983034946 2024-01-15T23:35:34.219321+00:00 19994330.287999991328 28999999.998999979347 27870000.004999998957 3929548.990000010002 60324.983046367 2024-01-15T23:35:35.206102+00:00 19994330.287000060081 29000000.022000011057 27870000.024999979883 3928922.981000006199 60324.983057969 2024-01-15T23:35:36.208501+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3930509.055000007153 60324.983069751 2024-01-15T23:35:37.226521+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3924889.990999997128 60324.983081172 2024-01-15T23:35:38.213298+00:00 19994330.290000081062 28999999.987999979407 27869999.987999919802 3925476.924999951851 60324.983092774 2024-01-15T23:35:39.215692+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3928996.020000040997 60324.983104376 2024-01-15T23:35:40.218090+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3929973.042999982834 60324.983115978 2024-01-15T23:35:41.220491+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3928952.981000006199 60324.983127399 2024-01-15T23:35:42.207267+00:00 19994330.290000081062 28999999.958999991417 27869999.995000001043 3930109.961000024807 60324.983139001 2024-01-15T23:35:43.209662+00:00 19994330.283999919891 29000000.038999971002 27870000.011000040919 3927388.021999955177 60324.983150602 2024-01-15T23:35:44.212063+00:00 19994330.287000060081 28999999.961000028998 27869999.995999928564 3921509.108000040054 60324.983162204 2024-01-15T23:35:45.214460+00:00 19994330.289999961853 29000000.010999981314 27869999.940000060946 3924415.834999979008 60324.983173806 2024-01-15T23:35:46.216860+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3927014.158999979030 60324.983185408 2024-01-15T23:35:47.219254+00:00 19994330.289000030607 29000000.037000000477 27870000.060999989510 3925179.861000061035 60324.983197010 2024-01-15T23:35:48.221656+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3930359.141999959946 60324.983208431 2024-01-15T23:35:49.208439+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3923206.927999972831 60324.983220214 2024-01-15T23:35:50.226463+00:00 19994330.282999988645 28999999.980000019073 27869999.964000001550 3927614.920000075828 60324.983231635 2024-01-15T23:35:51.213237+00:00 19994330.287999991328 29000000.021000031382 27870000.008000001311 3928610.146999955177 60324.983243236 2024-01-15T23:35:52.215630+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3928670.939999938011 60324.983254658 2024-01-15T23:35:53.202408+00:00 19994330.287000000477 28999999.985000010580 27870000.035000011325 3923859.003000020981 60324.983266440 2024-01-15T23:35:54.220429+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3927609.912999988068 60324.983278042 2024-01-15T23:35:55.222825+00:00 19994330.293999999762 28999999.958000060171 27869999.991000000387 3923357.065000057220 60324.983289463 2024-01-15T23:35:56.209606+00:00 19994330.285999998450 29000000.041999939829 27869999.977000001818 3924931.024000049103 60324.983301246 2024-01-15T23:35:57.227621+00:00 19994330.287000000477 28999999.977000001818 27870000.005000028759 3924708.951999903191 60324.983312666 2024-01-15T23:35:58.214401+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3926323.139000058174 60324.983324268 2024-01-15T23:35:59.216797+00:00 19994330.287000000477 29000000.034000039101 27870000.062999960035 3926733.852999926079 60324.983335689 2024-01-15T23:36:00.203554+00:00 19994330.285000000149 28999999.947999950498 27869999.949000000954 3927473.989000082016 60324.983347472 2024-01-15T23:36:01.221578+00:00 19994330.289999991655 29000000.009999990463 27869999.964000049978 3930043.008999944199 60324.983358893 2024-01-15T23:36:02.208354+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3931973.035000085831 60324.983370495 2024-01-15T23:36:03.210754+00:00 19994330.287999991328 28999999.996000051498 27869999.984999950975 3930130.023999928962 60324.983382097 2024-01-15T23:36:04.213145+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3925915.050999999046 60324.983393698 2024-01-15T23:36:05.215540+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3926568.879000068177 60324.983405300 2024-01-15T23:36:06.217943+00:00 19994330.287000000477 28999999.989000000060 27870000.008999940008 3926883.109999895096 60324.983416827 2024-01-15T23:36:07.213832+00:00 19994330.289000030607 29000000.034000001848 27870000.022000070661 3925839.993000030983 60324.983428504 2024-01-15T23:36:08.222739+00:00 19994330.285999950022 28999999.993999999017 27869999.971999999136 3924534.899999976158 60324.983439850 2024-01-15T23:36:09.203009+00:00 19994330.287000000477 29000000.006999999285 27870000.039999961853 3928012.981999992859 60324.983451632 2024-01-15T23:36:10.221032+00:00 19994330.295000020415 28999999.971999991685 27869999.955000039190 3920320.004999995232 60324.983463054 2024-01-15T23:36:11.207813+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3928366.120000004768 60324.983474655 2024-01-15T23:36:12.210205+00:00 19994330.285000029951 29000000.028999980539 27870000.070999979973 3925295.889000058174 60324.983486257 2024-01-15T23:36:13.212602+00:00 19994330.288999971002 28999999.964999999851 27869999.953999999911 3925882.003999948967 60324.983497859 2024-01-15T23:36:14.214998+00:00 19994330.284000039101 28999999.997000008821 27869999.988999959081 3924077.020000100136 60324.983509460 2024-01-15T23:36:15.217396+00:00 19994330.288999971002 29000000.012000020593 27870000.009000059217 3929878.053999900818 60324.983521062 2024-01-15T23:36:16.219797+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3924780.925000071991 60324.983532664 2024-01-15T23:36:17.222196+00:00 19994330.291000008583 28999999.984999950975 27869999.996999979019 3925351.041000009049 60324.983544085 2024-01-15T23:36:18.208972+00:00 19994330.288999971002 29000000.046999990940 27870000.011000040919 3928572.939000010025 60324.983555687 2024-01-15T23:36:19.211366+00:00 19994330.289000030607 28999999.977000061423 27870000.008999940008 3929823.064999938011 60324.983567289 2024-01-15T23:36:20.213764+00:00 19994330.287999991328 28999999.960999969393 27869999.935000058264 3922224.018000007141 60324.983578891 2024-01-15T23:36:21.216159+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3926349.003000020981 60324.983590312 2024-01-15T23:36:22.202937+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3927425.955999969970 60324.983602094 2024-01-15T23:36:23.220961+00:00 19994330.284999970347 29000000.020999971777 27870000.003000020981 3927663.963999987114 60324.983613696 2024-01-15T23:36:24.223357+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3922838.114000082016 60324.983625117 2024-01-15T23:36:25.210137+00:00 19994330.290000081062 29000000.037000060081 27870000.041999939829 3927630.921999930870 60324.983636719 2024-01-15T23:36:26.212529+00:00 19994330.285999890417 28999999.975999951363 27870000.001999970526 3926734.082000017166 60324.983648321 2024-01-15T23:36:27.214925+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3935138.937000035774 60324.983659923 2024-01-15T23:36:28.217321+00:00 19994330.282000061125 28999999.975999951363 27869999.962999999523 3923827.029999970924 60324.983671344 2024-01-15T23:36:29.204105+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3926664.018000007141 60324.983683127 2024-01-15T23:36:30.222129+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3923608.945999979973 60324.983694548 2024-01-15T23:36:31.208911+00:00 19994330.289999961853 28999999.996999979019 27869999.996999990195 3927477.983000040054 60324.983706149 2024-01-15T23:36:32.211305+00:00 19994330.284000039101 28999999.990000009537 27870000.022000011057 3926213.013999938965 60324.983717751 2024-01-15T23:36:33.213705+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3929454.014000058174 60324.983729353 2024-01-15T23:36:34.216105+00:00 19994330.288999918848 29000000.021999958903 27869999.942999988794 3929790.988999962807 60324.983740955 2024-01-15T23:36:35.218500+00:00 19994330.286000009626 28999999.967000011355 27870000.055000010878 3928753.935000061989 60324.983752376 2024-01-15T23:36:36.205279+00:00 19994330.287000060081 29000000.012000080198 27870000.021000001580 3925638.005999923218 60324.983764159 2024-01-15T23:36:37.223298+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3928714.126000047196 60324.983775579 2024-01-15T23:36:38.210073+00:00 19994330.292999979109 28999999.985000010580 27869999.981000009924 3924730.906999946106 60324.983787181 2024-01-15T23:36:39.212469+00:00 19994330.288999918848 28999999.990999940783 27870000.019999980927 3923943.008000016212 60324.983798602 2024-01-15T23:36:40.199236+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3925660.103000044823 60324.983810385 2024-01-15T23:36:41.217257+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3928868.968999981880 60324.983821987 2024-01-15T23:36:42.219658+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3923859.960999966133 60324.983833408 2024-01-15T23:36:43.206433+00:00 19994330.286000009626 29000000.004000000656 27869999.995999988168 3928816.052000045776 60324.983845191 2024-01-15T23:36:44.224455+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3927726.944999932777 60324.983856611 2024-01-15T23:36:45.211224+00:00 19994330.287999991328 28999999.945000000298 27869999.981000009924 3925875.949000000954 60324.983868213 2024-01-15T23:36:46.213616+00:00 19994330.287999991328 29000000.079999998212 27870000.043999969959 3925961.036000012886 60324.983879815 2024-01-15T23:36:47.216011+00:00 19994330.291000001132 28999999.984000001103 27870000.011000040919 3924549.958999990951 60324.983891417 2024-01-15T23:36:48.218409+00:00 19994330.289000000805 28999999.976000010967 27870000.008999940008 3923208.047000051010 60324.983902943 2024-01-15T23:36:49.214297+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3919669.937999964226 60324.983914545 2024-01-15T23:36:50.216694+00:00 19994330.285000000149 29000000.018999990076 27869999.987999919802 3931173.106000065804 60324.983926222 2024-01-15T23:36:51.225596+00:00 19994330.290999989957 29000000.015999998897 27869999.996000051498 3924960.905999898911 60324.983937568 2024-01-15T23:36:52.205868+00:00 19994330.285999998450 28999999.972999989986 27869999.993000030518 3926941.133000016212 60324.983949351 2024-01-15T23:36:53.223885+00:00 19994330.287000000477 29000000.035000029951 27870000.013000011444 3932622.902999997139 60324.983960771 2024-01-15T23:36:54.210651+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3927179.942000031006 60324.983972373 2024-01-15T23:36:55.213048+00:00 19994330.287000000477 29000000.028999980539 27870000.074000000954 3928117.126000047196 60324.983983975 2024-01-15T23:36:56.215446+00:00 19994330.291000008583 28999999.945999979973 27869999.949999928474 3933338.804999948014 60324.983995577 2024-01-15T23:36:57.217846+00:00 19994330.285000000149 29000000.018999990076 27870000.009000059217 3925289.159000039101 60324.984006998 2024-01-15T23:36:58.204622+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3930041.985000013839 60324.984018600 2024-01-15T23:36:59.207021+00:00 19994330.294000029564 29000000.046000000089 27870000.008999940008 3926878.026000022888 60324.984030382 2024-01-15T23:37:00.225036+00:00 19994330.283999979496 28999999.971000019461 27869999.964000109583 3923637.926999927033 60324.984041804 2024-01-15T23:37:01.211820+00:00 19994330.288999971002 29000000.040999948978 27870000.055999990553 3927568.078999996185 60324.984053405 2024-01-15T23:37:02.214214+00:00 19994330.290000021458 28999999.944000009447 27869999.988999959081 3927026.824000000954 60324.984065007 2024-01-15T23:37:03.216612+00:00 19994330.286000009626 29000000.065999981016 27870000.049999948591 3919786.095000029076 60324.984076609 2024-01-15T23:37:04.219008+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3930340.011999965180 60324.984088030 2024-01-15T23:37:05.205787+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3924923.966000080109 60324.984099632 2024-01-15T23:37:06.208189+00:00 19994330.285000029951 28999999.940999981016 27870000.004000000656 3927786.137999891769 60324.984111234 2024-01-15T23:37:07.210585+00:00 19994330.289999961853 29000000.045000080019 27869999.978999998420 3926568.072000027169 60324.984122836 2024-01-15T23:37:08.212983+00:00 19994330.287000000477 29000000.016999959946 27870000.007999990135 3928238.940999985207 60324.984134438 2024-01-15T23:37:09.215382+00:00 19994330.293000038713 28999999.955000039190 27869999.991000011563 3930378.002000092994 60324.984146039 2024-01-15T23:37:10.217780+00:00 19994330.287000000477 29000000.032999988645 27870000.050000000745 3927792.925999999046 60324.984157641 2024-01-15T23:37:11.220184+00:00 19994330.288999971002 28999999.956999901682 27869999.951000008732 3925441.974999905098 60324.984169062 2024-01-15T23:37:12.206964+00:00 19994330.284000039101 29000000.039000030607 27870000.028000000864 3928852.984000086784 60324.984180845 2024-01-15T23:37:13.224983+00:00 19994330.287999991328 29000000.006000038236 27869999.979999989271 3929007.921999930870 60324.984192266 2024-01-15T23:37:14.211761+00:00 19994330.287999991328 28999999.960999969393 27870000.027000010014 3926594.041000009049 60324.984203868 2024-01-15T23:37:15.214158+00:00 19994330.286000009626 29000000.001999970526 27869999.931000020355 3930454.059000014793 60324.984215288 2024-01-15T23:37:16.200928+00:00 19994330.292999979109 29000000.004000071436 27870000.031999949366 3921027.014000058174 60324.984227071 2024-01-15T23:37:17.218949+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3928365.984999895096 60324.984238673 2024-01-15T23:37:18.221345+00:00 19994330.286999940872 29000000.026999950409 27870000.041999999434 3926950.045000075828 60324.984250094 2024-01-15T23:37:19.208123+00:00 19994330.288000110537 28999999.967000011355 27869999.975000020117 3926595.032999991905 60324.984261876 2024-01-15T23:37:20.226134+00:00 19994330.287999991328 29000000.010000001639 27869999.960999969393 3925493.055999993812 60324.984273298 2024-01-15T23:37:21.212912+00:00 19994330.284999970347 28999999.991999998689 27870000.037000000477 3933367.904000043869 60324.984284899 2024-01-15T23:37:22.215311+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3932629.994999886025 60324.984296320 2024-01-15T23:37:23.202080+00:00 19994330.292999979109 29000000.002000000328 27870000.004000011832 3932914.920000075828 60324.984308103 2024-01-15T23:37:24.220095+00:00 19994330.287999991328 29000000.020000010729 27869999.980000078678 3930833.067999958992 60324.984319524 2024-01-15T23:37:25.206872+00:00 19994330.287000060081 28999999.989999979734 27869999.984999898821 3925175.981999992859 60324.984331126 2024-01-15T23:37:26.209275+00:00 19994330.289999961853 29000000.015000019222 27870000.073000069708 3928597.027000070084 60324.984342908 2024-01-15T23:37:27.227295+00:00 19994330.284999970347 28999999.988999988884 27869999.919999960810 3931079.992999910843 60324.984354329 2024-01-15T23:37:28.214063+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3932926.041000009049 60324.984365931 2024-01-15T23:37:29.216457+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3929867.950000048149 60324.984377458 2024-01-15T23:37:30.212349+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3930355.098999977112 60324.984389135 2024-01-15T23:37:31.221258+00:00 19994330.292999979109 29000000.037000000477 27870000.013000011444 3933562.930000067223 60324.984400481 2024-01-15T23:37:32.201528+00:00 19994330.285000089556 29000000.022999998182 27870000.001999970526 3928016.003999948967 60324.984412263 2024-01-15T23:37:33.219553+00:00 19994330.291999939829 28999999.950999978930 27869999.964000109583 3927747.934000014793 60324.984423684 2024-01-15T23:37:34.206332+00:00 19994330.282000061125 29000000.003000020981 27870000.037999991328 3934106.088999987114 60324.984435286 2024-01-15T23:37:35.208726+00:00 19994330.286999940872 29000000.000999990851 27869999.971999999136 3925398.904999970924 60324.984447069 2024-01-15T23:37:36.226741+00:00 19994330.289000030607 29000000.024999979883 27869999.958999991417 3922429.080999969970 60324.984458490 2024-01-15T23:37:37.213514+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3928497.902000070084 60324.984470092 2024-01-15T23:37:38.215908+00:00 19994330.284999970347 29000000.016999959946 27870000.028999920934 3927516.100000023842 60324.984481513 2024-01-15T23:37:39.202683+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3928711.963999987114 60324.984493295 2024-01-15T23:37:40.220698+00:00 19994330.285999998450 28999999.957999940962 27869999.962999939919 3929824.041999936104 60324.984504716 2024-01-15T23:37:41.207476+00:00 19994330.289000000805 29000000.010000109673 27870000.050999999046 3921966.942000031006 60324.984516318 2024-01-15T23:37:42.209872+00:00 19994330.285999998450 29000000.007999900728 27869999.950000051409 3929163.057999968994 60324.984527919 2024-01-15T23:37:43.212263+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3926900.923000096809 60324.984539521 2024-01-15T23:37:44.214656+00:00 19994330.290000010282 28999999.975000020117 27869999.963999990374 3920669.022999883164 60324.984551123 2024-01-15T23:37:45.217056+00:00 19994330.288999989629 29000000.014000058174 27870000.006999999285 3927362.990000010002 60324.984562725 2024-01-15T23:37:46.219457+00:00 19994330.288999989629 29000000.028000000864 27870000.033999990672 3927041.037000060081 60324.984574327 2024-01-15T23:37:47.221859+00:00 19994330.288000021130 29000000.000000000000 27870000.028000000864 3921546.023000001907 60324.984585748 2024-01-15T23:37:48.208636+00:00 19994330.285000000149 28999999.972999930382 27869999.951000019908 3928291.911999940872 60324.984597350 2024-01-15T23:37:49.211034+00:00 19994330.289999991655 29000000.042999979109 27870000.060999989510 3926539.117000102997 60324.984608952 2024-01-15T23:37:50.213434+00:00 19994330.289000000805 28999999.975000020117 27869999.974000010639 3929257.950999975204 60324.984620553 2024-01-15T23:37:51.215834+00:00 19994330.289000000805 29000000.014999989420 27869999.957999970764 3927779.003999948967 60324.984631975 2024-01-15T23:37:52.202610+00:00 19994330.286000009626 28999999.979000091553 27870000.024000018835 3929155.976000071038 60324.984643757 2024-01-15T23:37:53.220626+00:00 19994330.289999991655 29000000.000000000000 27869999.942999988794 3928673.023999928962 60324.984655359 2024-01-15T23:37:54.223026+00:00 19994330.287000000477 28999999.998999949545 27870000.092999991030 3927869.994000076782 60324.984666780 2024-01-15T23:37:55.209796+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3927837.026999949943 60324.984678382 2024-01-15T23:37:56.212185+00:00 19994330.290000021458 29000000.047000050545 27869999.995000001043 3923905.909999967087 60324.984689984 2024-01-15T23:37:57.214580+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3926685.024999976158 60324.984701585 2024-01-15T23:37:58.216978+00:00 19994330.287000000477 28999999.959999989718 27869999.963999990374 3929869.996000051033 60324.984713006 2024-01-15T23:37:59.203758+00:00 19994330.287999991328 29000000.011999998242 27870000.019999980927 3929358.985999941826 60324.984724789 2024-01-15T23:38:00.221767+00:00 19994330.288999971002 29000000.024000000209 27869999.974000040442 3924230.057000041008 60324.984736210 2024-01-15T23:38:01.208539+00:00 19994330.287999991328 28999999.943999990821 27870000.026999950409 3924449.113999962807 60324.984747812 2024-01-15T23:38:02.210937+00:00 19994330.288000050932 28999999.994000021368 27869999.918000038713 3928621.890000104904 60324.984759414 2024-01-15T23:38:03.213330+00:00 19994330.285999950022 29000000.015999998897 27870000.063999950886 3932311.065999985207 60324.984771015 2024-01-15T23:38:04.215720+00:00 19994330.288000050932 28999999.986999988556 27870000.029000040144 3929827.952000021935 60324.984782617 2024-01-15T23:38:05.218122+00:00 19994330.289999961853 29000000.025000009686 27869999.975999951363 3928596.962999999989 60324.984794038 2024-01-15T23:38:06.204888+00:00 19994330.285000029951 29000000.011000011116 27869999.996000051498 3927981.029999999795 60324.984805821 2024-01-15T23:38:07.222910+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3929710.021000000183 60324.984817242 2024-01-15T23:38:08.209685+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3931003.961999998894 60324.984828844 2024-01-15T23:38:09.212080+00:00 19994330.285999890417 28999999.993999961764 27870000.003000020981 3931530.971999999136 60324.984840445 2024-01-15T23:38:10.214477+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3927452.017000000924 60324.984852047 2024-01-15T23:38:11.216879+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3924831.043000000995 60324.984863393 2024-01-15T23:38:12.197147+00:00 19994330.281999949366 28999999.960999969393 27869999.988999959081 3931001.010999999940 60324.984875176 2024-01-15T23:38:13.215166+00:00 19994330.287000060081 29000000.032000008970 27870000.032000061125 3929886.980999999214 60324.984886853 2024-01-15T23:38:14.224078+00:00 19994330.292000059038 29000000.000000000000 27870000.005999919027 3923678.968999996781 60324.984898198 2024-01-15T23:38:15.204349+00:00 19994330.289999961853 28999999.992000039667 27869999.963999990374 3927494.060000001919 60324.984909981 2024-01-15T23:38:16.222363+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3927496.928999998141 60324.984921402 2024-01-15T23:38:17.209137+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3923890.948000005912 60324.984933004 2024-01-15T23:38:18.211532+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3927621.064999998081 60324.984944606 2024-01-15T23:38:19.213927+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3927677.016999997199 60324.984956208 2024-01-15T23:38:20.216323+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3929978.976000003982 60324.984967628 2024-01-15T23:38:21.203101+00:00 19994330.286999940872 28999999.968999978155 27870000.024999979883 3921714.035999997985 60324.984979230 2024-01-15T23:38:22.205500+00:00 19994330.293000098318 29000000.054000020027 27870000.016000028700 3926552.989000007976 60324.984991013 2024-01-15T23:38:23.223516+00:00 19994330.285999890417 28999999.978999968618 27869999.978999990970 3927283.912999988068 60324.985002434 2024-01-15T23:38:24.210285+00:00 19994330.287000060081 28999999.985000010580 27869999.995999999344 3931874.010000004899 60324.985014035 2024-01-15T23:38:25.212678+00:00 19994330.289999961853 29000000.034000039101 27870000.045000001788 3928084.094999998808 60324.985025637 2024-01-15T23:38:26.215079+00:00 19994330.287999991328 28999999.947000030428 27869999.905999999493 3932204.923999994993 60324.985037239 2024-01-15T23:38:27.217478+00:00 19994330.286000009626 29000000.019999980927 27870000.057000000030 3927360.043000013102 60324.985048661 2024-01-15T23:38:28.204257+00:00 19994330.287999991328 29000000.014999989420 27869999.974000010639 3925673.017999991775 60324.985060262 2024-01-15T23:38:29.206658+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3927055.994000003207 60324.985071864 2024-01-15T23:38:30.209055+00:00 19994330.287000060081 29000000.024000048637 27870000.008999969810 3928965.957000001799 60324.985083466 2024-01-15T23:38:31.211450+00:00 19994330.287999991328 28999999.967000011355 27870000.010000020266 3927676.137999997009 60324.985095068 2024-01-15T23:38:32.213844+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3923989.012999997009 60324.985106669 2024-01-15T23:38:33.216237+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3927270.832000001799 60324.985118271 2024-01-15T23:38:34.218634+00:00 19994330.287999998778 29000000.013000000268 27870000.000000000000 3926050.046000003815 60324.985129693 2024-01-15T23:38:35.205416+00:00 19994330.289000000805 29000000.021999999881 27870000.013999998569 3927632.952999994159 60324.985141294 2024-01-15T23:38:36.207818+00:00 19994330.289999991655 28999999.991999998689 27870000.059999998659 3929443.967000008095 60324.985152896 2024-01-15T23:38:37.210217+00:00 19994330.290000010282 29000000.019999999553 27869999.967999991030 3929534.993000001181 60324.985164498 2024-01-15T23:38:38.212610+00:00 19994330.287000000477 28999999.969000011683 27869999.974000040442 3927340.124999985099 60324.985175919 2024-01-15T23:38:39.199380+00:00 19994330.285000000149 28999999.993000000715 27870000.067999958992 3928173.980000019073 60324.985187701 2024-01-15T23:38:40.217399+00:00 19994330.291999999434 28999999.970999989659 27869999.893000010401 3926087.922999978065 60324.985199303 2024-01-15T23:38:41.219801+00:00 19994330.282999988645 29000000.032000008970 27870000.059999998659 3928869.159000008833 60324.985210724 2024-01-15T23:38:42.206578+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3925254.849000006914 60324.985222507 2024-01-15T23:38:43.224603+00:00 19994330.295000020415 28999999.984000001103 27870000.004000071436 3923772.044999986887 60324.985233928 2024-01-15T23:38:44.211378+00:00 19994330.285000000149 29000000.022999998182 27870000.075999978930 3933525.050000011921 60324.985245530 2024-01-15T23:38:45.213775+00:00 19994330.287000000477 29000000.013999998569 27869999.945000048727 3923830.958999990951 60324.985256951 2024-01-15T23:38:46.200552+00:00 19994330.289999991655 28999999.977999988943 27870000.011999960989 3922689.971000016201 60324.985268733 2024-01-15T23:38:47.218572+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3925880.995000004768 60324.985280154 2024-01-15T23:38:48.205344+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3923999.011999994982 60324.985291756 2024-01-15T23:38:49.207744+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3929393.935000001919 60324.985303539 2024-01-15T23:38:50.225766+00:00 19994330.293999969959 29000000.042999979109 27869999.967000011355 3928296.067000002135 60324.985314960 2024-01-15T23:38:51.212537+00:00 19994330.284000039101 28999999.948000010103 27869999.993000030518 3920947.037000000011 60324.985326562 2024-01-15T23:38:52.214928+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3925063.954999982845 60324.985338088 2024-01-15T23:38:53.210820+00:00 19994330.288999971002 29000000.034999970347 27870000.034999970347 3926507.987000017893 60324.985349765 2024-01-15T23:38:54.219715+00:00 19994330.282999988645 29000000.000000000000 27870000.013999938965 3928609.970999985933 60324.985361111 2024-01-15T23:38:55.199990+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3924254.974000006914 60324.985372894 2024-01-15T23:38:56.218013+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3924521.995000004768 60324.985384315 2024-01-15T23:38:57.204793+00:00 19994330.288999971002 29000000.024000048637 27870000.027000069618 3930766.097999989986 60324.985395917 2024-01-15T23:38:58.207184+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3926601.958000003826 60324.985407699 2024-01-15T23:38:59.225199+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3924395.011999994982 60324.985419167 2024-01-15T23:39:00.216045+00:00 19994330.292000059038 28999999.990999940783 27869999.938000079244 3928328.967999995220 60324.985430708 2024-01-15T23:39:01.213201+00:00 19994330.283999919891 28999999.981999989599 27870000.038999918848 3923374.110000013839 60324.985442310 2024-01-15T23:39:02.215601+00:00 19994330.288000110537 29000000.039000030607 27869999.984000001103 3929102.023999989033 60324.985453912 2024-01-15T23:39:03.217998+00:00 19994330.289999961853 28999999.950000051409 27869999.984999999404 3926821.981000006199 60324.985465333 2024-01-15T23:39:04.204782+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3925190.933999984991 60324.985476935 2024-01-15T23:39:05.207178+00:00 19994330.286999940872 29000000.052000049502 27870000.037000000477 3927605.953999996185 60324.985488537 2024-01-15T23:39:06.209580+00:00 19994330.291000008583 28999999.955000039190 27869999.955999989063 3930961.994000018109 60324.985500139 2024-01-15T23:39:07.211977+00:00 19994330.289000030607 29000000.044999960810 27870000.078000009060 3924784.062000005972 60324.985511741 2024-01-15T23:39:08.214376+00:00 19994330.287999991328 28999999.955999970436 27869999.960000008345 3924525.104000002146 60324.985523342 2024-01-15T23:39:09.216767+00:00 19994330.284999970347 28999999.993000030518 27869999.951999988407 3929060.796999990940 60324.985534944 2024-01-15T23:39:10.219164+00:00 19994330.289000030607 28999999.980999950320 27870000.074000000954 3930435.039999992121 60324.985546365 2024-01-15T23:39:11.205946+00:00 19994330.289000030607 29000000.052999999374 27869999.967000011355 3927211.111000000965 60324.985557967 2024-01-15T23:39:12.208348+00:00 19994330.286000009626 28999999.997000008821 27869999.967999991030 3925169.951999992132 60324.985569569 2024-01-15T23:39:13.210743+00:00 19994330.288999918848 29000000.003999989480 27870000.058000031859 3927243.960000038147 60324.985581171 2024-01-15T23:39:14.213141+00:00 19994330.292999979109 28999999.984999999404 27869999.987999979407 3925247.000999987125 60324.985592592 2024-01-15T23:39:15.199905+00:00 19994330.284000039101 28999999.987000018358 27869999.960999969393 3926057.009000002872 60324.985604374 2024-01-15T23:39:16.217923+00:00 19994330.289999961853 29000000.002999991179 27870000.040000021458 3926918.005999981891 60324.985615976 2024-01-15T23:39:17.220319+00:00 19994330.287000060081 29000000.030999988317 27870000.000999990851 3926370.035000026226 60324.985627397 2024-01-15T23:39:18.207092+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3927079.993999958038 60324.985638998 2024-01-15T23:39:19.209490+00:00 19994330.287000060081 28999999.959000021219 27869999.960000038147 3927049.910000026226 60324.985650600 2024-01-15T23:39:20.211887+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3925671.106000006199 60324.985662202 2024-01-15T23:39:21.214280+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3929785.935000001919 60324.985673729 2024-01-15T23:39:22.210168+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3924890.979999959003 60324.985685406 2024-01-15T23:39:23.219067+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3926927.984000027180 60324.985696752 2024-01-15T23:39:24.199334+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3930418.052999972831 60324.985708534 2024-01-15T23:39:25.217360+00:00 19994330.284000039101 29000000.007000029087 27870000.006000038236 3925887.976999998093 60324.985720136 2024-01-15T23:39:26.219763+00:00 19994330.286999940872 28999999.983999971300 27869999.973999980837 3932122.033000051975 60324.985731557 2024-01-15T23:39:27.206546+00:00 19994330.286000009626 29000000.002000030130 27870000.024000048637 3929336.016999959946 60324.985743159 2024-01-15T23:39:28.208949+00:00 19994330.293999999762 28999999.992999970913 27870000.031999949366 3929813.935999989975 60324.985754761 2024-01-15T23:39:29.211349+00:00 19994330.284000001848 29000000.019999980927 27869999.932999968529 3928165.971000016201 60324.985766363 2024-01-15T23:39:30.213745+00:00 19994330.289999999106 28999999.996999979019 27870000.017000079155 3928784.009999989998 60324.985777784 2024-01-15T23:39:31.200525+00:00 19994330.287999998778 28999999.992000099272 27870000.013999938965 3928174.106000006199 60324.985789566 2024-01-15T23:39:32.218545+00:00 19994330.285999998450 29000000.028000000864 27870000.047000050545 3923994.011000037193 60324.985800988 2024-01-15T23:39:33.205316+00:00 19994330.290999989957 28999999.985999941826 27869999.947999950498 3928239.949999988079 60324.985812590 2024-01-15T23:39:34.207718+00:00 19994330.285000000149 29000000.021999958903 27870000.037000060081 3925158.023999989033 60324.985824372 2024-01-15T23:39:35.225737+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3926533.886999965180 60324.985835793 2024-01-15T23:39:36.212510+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3926896.178000032902 60324.985847395 2024-01-15T23:39:37.214902+00:00 19994330.289999991655 28999999.988999959081 27870000.006000038236 3924439.883000016212 60324.985858816 2024-01-15T23:39:38.201675+00:00 19994330.287999991328 29000000.038000110537 27870000.038999918848 3927968.958000003826 60324.985870598 2024-01-15T23:39:39.219699+00:00 19994330.286000009626 28999999.941999908537 27870000.004999998957 3928729.069000006188 60324.985882020 2024-01-15T23:39:40.206478+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3927350.016999959946 60324.985893621 2024-01-15T23:39:41.208880+00:00 19994330.286000009626 29000000.039000030607 27870000.006999999285 3927282.958000003826 60324.985905223 2024-01-15T23:39:42.211277+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3928947.025000036228 60324.985916825 2024-01-15T23:39:43.213673+00:00 19994330.291000008583 28999999.958000060171 27869999.993999999017 3931703.000999987125 60324.985928426 2024-01-15T23:39:44.216071+00:00 19994330.285999950022 29000000.000999931246 27869999.990999981761 3932093.087999999989 60324.985939848 2024-01-15T23:39:45.202852+00:00 19994330.289000030607 28999999.999000068754 27869999.968000020832 3929073.941999971867 60324.985951630 2024-01-15T23:39:46.220877+00:00 19994330.284999970347 29000000.024999979883 27870000.021000001580 3926767.985000013839 60324.985963052 2024-01-15T23:39:47.207663+00:00 19994330.288000050932 28999999.975000020117 27870000.030999988317 3932014.961000024807 60324.985974654 2024-01-15T23:39:48.210066+00:00 19994330.287000000477 29000000.002999998629 27869999.972999989986 3928165.010999978054 60324.985986255 2024-01-15T23:39:49.212458+00:00 19994330.290999948978 29000000.008999999613 27870000.034000009298 3925989.006999969017 60324.985997857 2024-01-15T23:39:50.214855+00:00 19994330.287000000477 28999999.960999999195 27869999.943000018597 3928860.113000034820 60324.986009278 2024-01-15T23:39:51.201631+00:00 19994330.290000021458 29000000.010999988765 27870000.001999970526 3928798.838999987114 60324.986020880 2024-01-15T23:39:52.204028+00:00 19994330.287999991328 29000000.015999998897 27870000.062000039965 3929347.037999988068 60324.986032663 2024-01-15T23:39:53.222051+00:00 19994330.287000060081 29000000.011000011116 27869999.922999981791 3927761.990999997128 60324.986044084 2024-01-15T23:39:54.208835+00:00 19994330.288999918848 29000000.008999999613 27870000.089999970049 3927633.947000027169 60324.986055686 2024-01-15T23:39:55.211239+00:00 19994330.286000009626 28999999.970999989659 27869999.947000030428 3930026.004000008106 60324.986067288 2024-01-15T23:39:56.213637+00:00 19994330.290000081062 28999999.995999988168 27869999.981999989599 3923699.113999962807 60324.986078889 2024-01-15T23:39:57.216039+00:00 19994330.283999919891 29000000.014000028372 27870000.069000009447 3926826.907000004780 60324.986090310 2024-01-15T23:39:58.202811+00:00 19994330.294000029564 29000000.019999980927 27869999.966000020504 3928307.073000013828 60324.986101912 2024-01-15T23:39:59.205206+00:00 19994330.284999970347 28999999.979000028223 27870000.015999969095 3928108.000999987125 60324.986113514 2024-01-15T23:40:00.207605+00:00 19994330.287999991328 29000000.015999969095 27869999.985999941826 3930957.976000010967 60324.986125116 2024-01-15T23:40:01.209997+00:00 19994330.287999991328 28999999.981000009924 27869999.976000070572 3930897.003000020981 60324.986136718 2024-01-15T23:40:02.212389+00:00 19994330.288000110537 29000000.033999979496 27870000.041999939829 3933839.071999967098 60324.986148319 2024-01-15T23:40:03.214792+00:00 19994330.286999940872 28999999.930000010878 27869999.970000028610 3930500.870000004768 60324.986159921 2024-01-15T23:40:04.217190+00:00 19994330.289000030607 29000000.067000031471 27870000.075000051409 3931209.129000008106 60324.986171448 2024-01-15T23:40:05.213079+00:00 19994330.289999961853 28999999.978999968618 27869999.870999928564 3927201.939000010025 60324.986183125 2024-01-15T23:40:06.221981+00:00 19994330.286000009626 28999999.980999950320 27870000.022000070661 3933139.992999970913 60324.986194470 2024-01-15T23:40:07.202258+00:00 19994330.289000030607 29000000.017000079155 27870000.043999910355 3932647.934000014793 60324.986206072 2024-01-15T23:40:08.204662+00:00 19994330.291000008583 28999999.981999989599 27869999.951000090688 3934115.069000006188 60324.986217674 2024-01-15T23:40:09.207063+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3935255.953000009060 60324.986229276 2024-01-15T23:40:10.209461+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3930824.033999979030 60324.986240878 2024-01-15T23:40:11.211860+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3929287.999000012875 60324.986252480 2024-01-15T23:40:12.214256+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3933808.991999983788 60324.986264082 2024-01-15T23:40:13.216654+00:00 19994330.289999961853 28999999.986999988556 27870000.033000111580 3928930.037000000011 60324.986275502 2024-01-15T23:40:14.203439+00:00 19994330.287000060081 29000000.046999931335 27870000.010999921709 3930155.090000032913 60324.986287286 2024-01-15T23:40:15.221463+00:00 19994330.289000030607 28999999.973000049591 27869999.963000059128 3932548.852999985218 60324.986298706 2024-01-15T23:40:16.208239+00:00 19994330.286999940872 28999999.988000039011 27869999.990999940783 3930807.035000026226 60324.986310308 2024-01-15T23:40:17.210634+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3934022.913999975193 60324.986321729 2024-01-15T23:40:18.197409+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3933282.088999987114 60324.986333512 2024-01-15T23:40:19.215427+00:00 19994330.287000060081 28999999.973999980837 27870000.037000000477 3932807.000000000000 60324.986345114 2024-01-15T23:40:20.217824+00:00 19994330.291000008583 29000000.006999969482 27869999.971000000834 3934387.937000035774 60324.986356535 2024-01-15T23:40:21.204605+00:00 19994330.287999998778 29000000.001000050455 27870000.037999998778 3933659.007999957073 60324.986368317 2024-01-15T23:40:22.222625+00:00 19994330.285999998450 28999999.990999940783 27869999.991000000387 3932240.036000012886 60324.986379738 2024-01-15T23:40:23.209405+00:00 19994330.287999998778 29000000.032999988645 27870000.008000001311 3926784.029999970924 60324.986391340 2024-01-15T23:40:24.211803+00:00 19994330.289000000805 28999999.966000080109 27869999.986000001431 3928440.953000069130 60324.986402761 2024-01-15T23:40:25.198579+00:00 19994330.283999990672 29000000.006999999285 27869999.991000000387 3926694.036000012886 60324.986414544 2024-01-15T23:40:26.216591+00:00 19994330.287000000477 29000000.017999999225 27870000.074999991804 3925532.052999972831 60324.986425965 2024-01-15T23:40:27.203369+00:00 19994330.294000010937 28999999.942999999970 27869999.893000010401 3926950.959999918938 60324.986437567 2024-01-15T23:40:28.205772+00:00 19994330.287999991328 29000000.029999990016 27870000.036000009626 3925176.972000002861 60324.986449350 2024-01-15T23:40:29.223789+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3926566.011000037193 60324.986460770 2024-01-15T23:40:30.210564+00:00 19994330.289999991655 28999999.960000008345 27869999.990000009537 3930362.009000062943 60324.986472372 2024-01-15T23:40:31.212963+00:00 19994330.285000000149 29000000.030999988317 27870000.005999978632 3930822.078999996185 60324.986483793 2024-01-15T23:40:32.199736+00:00 19994330.287000000477 29000000.038000021130 27870000.017000019550 3922689.860999941826 60324.986495576 2024-01-15T23:40:33.217753+00:00 19994330.287999991328 28999999.960999999195 27869999.953000009060 3932688.100000023842 60324.986506997 2024-01-15T23:40:34.204534+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3926221.965999960899 60324.986518599 2024-01-15T23:40:35.206919+00:00 19994330.287000000477 29000000.033999979496 27870000.041000008583 3925532.105000019073 60324.986530201 2024-01-15T23:40:36.209327+00:00 19994330.287999991328 28999999.962999999523 27869999.923999968916 3930313.909999967087 60324.986541802 2024-01-15T23:40:37.211718+00:00 19994330.289000030607 29000000.012000020593 27870000.050000008196 3931018.928000092972 60324.986553404 2024-01-15T23:40:38.214110+00:00 19994330.288999971002 28999999.997999969870 27869999.988000039011 3926832.092999935150 60324.986565006 2024-01-15T23:40:39.216497+00:00 19994330.283999979496 29000000.021000031382 27870000.023999929428 3928749.948000072967 60324.986576607 2024-01-15T23:40:40.218891+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3930714.030999898911 60324.986588028 2024-01-15T23:40:41.205662+00:00 19994330.289000030607 29000000.002999961376 27870000.000999931246 3924080.021000028122 60324.986599630 2024-01-15T23:40:42.208063+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3928266.972000002861 60324.986611232 2024-01-15T23:40:43.210458+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3930956.965000032913 60324.986622834 2024-01-15T23:40:44.212855+00:00 19994330.288000050932 29000000.024000048637 27870000.000000000000 3928338.027999997139 60324.986634361 2024-01-15T23:40:45.208745+00:00 19994330.281999949366 28999999.990999940783 27870000.022999998182 3922477.911999940872 60324.986646038 2024-01-15T23:40:46.217653+00:00 19994330.291000008583 28999999.963000059128 27869999.967999938875 3928143.106000065804 60324.986657639 2024-01-15T23:40:47.220049+00:00 19994330.287000060081 28999999.995999928564 27869999.988000039011 3928156.972000002861 60324.986669166 2024-01-15T23:40:48.215936+00:00 19994330.291999939829 29000000.012000080198 27869999.986999988556 3924873.995000004768 60324.986680767 2024-01-15T23:40:49.218336+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3926784.065999985207 60324.986692189 2024-01-15T23:40:50.205110+00:00 19994330.289999961853 29000000.030999898911 27869999.983999971300 3931511.981999992859 60324.986703791 2024-01-15T23:40:51.207508+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3930499.904999970924 60324.986715392 2024-01-15T23:40:52.209907+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3929708.078000069130 60324.986726994 2024-01-15T23:40:53.212302+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3926960.910999894142 60324.986738415 2024-01-15T23:40:54.199076+00:00 19994330.284999970347 28999999.995999928564 27869999.975000020117 3927581.038000106812 60324.986750198 2024-01-15T23:40:55.217093+00:00 19994330.292000059038 28999999.990000009537 27870000.044999960810 3929501.074000000954 60324.986761800 2024-01-15T23:40:56.219494+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3926359.044999957085 60324.986773221 2024-01-15T23:40:57.206272+00:00 19994330.286000009626 29000000.032000061125 27869999.954999998212 3928893.911999940872 60324.986784822 2024-01-15T23:40:58.208672+00:00 19994330.291000008583 28999999.960999969393 27870000.054000008851 3925022.974000095855 60324.986796424 2024-01-15T23:40:59.211067+00:00 19994330.286000009626 29000000.029999971390 27869999.962000001222 3923699.041000009049 60324.986808026 2024-01-15T23:41:00.213458+00:00 19994330.289000030607 28999999.988000039011 27869999.997999999672 3926194.914999961853 60324.986819447 2024-01-15T23:41:01.200232+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3929641.090000032913 60324.986831230 2024-01-15T23:41:02.218253+00:00 19994330.291999939829 28999999.991000000387 27869999.993999991566 3928061.935999989975 60324.986842651 2024-01-15T23:41:03.205034+00:00 19994330.285000089556 29000000.006999999285 27869999.993000000715 3932723.018000007141 60324.986854253 2024-01-15T23:41:04.207437+00:00 19994330.288999918848 28999999.978999990970 27869999.964000020176 3927871.006999969017 60324.986866035 2024-01-15T23:41:05.225456+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3925300.037999988068 60324.986877456 2024-01-15T23:41:06.212228+00:00 19994330.287999991328 29000000.014000009745 27869999.982999980450 3931139.947000027169 60324.986889058 2024-01-15T23:41:07.214629+00:00 19994330.286000009626 28999999.984000001103 27870000.002000030130 3930429.960999966133 60324.986900479 2024-01-15T23:41:08.201406+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3927516.024999976158 60324.986912262 2024-01-15T23:41:09.219422+00:00 19994330.287999991328 29000000.008999969810 27869999.983999971300 3927446.962000011932 60324.986923683 2024-01-15T23:41:10.206202+00:00 19994330.289999961853 28999999.992000009865 27869999.985000010580 3923709.049000024796 60324.986935285 2024-01-15T23:41:11.208603+00:00 19994330.285000089556 28999999.978999998420 27869999.969000041485 3926637.998000026215 60324.986946886 2024-01-15T23:41:12.210997+00:00 19994330.292999979109 29000000.028000000864 27870000.095999959856 3930251.962000011932 60324.986958488 2024-01-15T23:41:13.213390+00:00 19994330.286000009626 28999999.971000019461 27869999.940000001341 3925376.034999967087 60324.986970090 2024-01-15T23:41:14.215788+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3928830.921999930870 60324.986981511 2024-01-15T23:41:15.202559+00:00 19994330.289000000805 29000000.041999999434 27870000.065000001341 3930537.146000028122 60324.986993294 2024-01-15T23:41:16.220576+00:00 19994330.289000000805 28999999.969999969006 27870000.002000030130 3924957.981999992859 60324.987004715 2024-01-15T23:41:17.207360+00:00 19994330.285000000149 29000000.035000029951 27870000.006000038236 3924281.938000082970 60324.987016317 2024-01-15T23:41:18.209752+00:00 19994330.291000008583 28999999.962999999523 27869999.940999981016 3929832.080999969970 60324.987027918 2024-01-15T23:41:19.212146+00:00 19994330.290999989957 29000000.021000031382 27870000.008999940008 3926274.985999941826 60324.987039520 2024-01-15T23:41:20.214543+00:00 19994330.285000000149 29000000.017999950796 27870000.060000058264 3935115.966000080109 60324.987050941 2024-01-15T23:41:21.201313+00:00 19994330.290999989957 28999999.962000008672 27869999.897999998182 3933760.908999919891 60324.987062543 2024-01-15T23:41:22.203707+00:00 19994330.284000009298 29000000.037000060081 27870000.087999939919 3928909.101999998093 60324.987074326 2024-01-15T23:41:23.221737+00:00 19994330.289999991655 28999999.949999928474 27869999.968999978155 3929928.979000092018 60324.987085747 2024-01-15T23:41:24.208511+00:00 19994330.288000021130 29000000.040000081062 27870000.011000040919 3926110.014999986161 60324.987097349 2024-01-15T23:41:25.210909+00:00 19994330.285999979824 28999999.981999989599 27869999.996000051498 3920265.963999987114 60324.987108951 2024-01-15T23:41:26.213307+00:00 19994330.295000020415 29000000.021999958903 27870000.017999891192 3929761.051999927033 60324.987120552 2024-01-15T23:41:27.215705+00:00 19994330.284000009298 28999999.981999989599 27869999.942000031471 3931089.044000030030 60324.987132079 2024-01-15T23:41:28.211593+00:00 19994330.287000000477 28999999.978999968618 27870000.054000020027 3927331.998000026215 60324.987143680 2024-01-15T23:41:29.213991+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3928099.866999983788 60324.987155101 2024-01-15T23:41:30.200773+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3930199.052999972831 60324.987166704 2024-01-15T23:41:31.203177+00:00 19994330.289000030607 28999999.975999951363 27869999.911000009626 3927307.972000002861 60324.987178305 2024-01-15T23:41:32.205584+00:00 19994330.288999971002 28999999.971999999136 27870000.007999900728 3925470.088999987114 60324.987189907 2024-01-15T23:41:33.207981+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3928344.900000094902 60324.987201509 2024-01-15T23:41:34.210373+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3926202.944000006188 60324.987213111 2024-01-15T23:41:35.212769+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3925180.156999946106 60324.987224713 2024-01-15T23:41:36.215164+00:00 19994330.288999971002 29000000.008000019938 27869999.967000000179 3927550.988999962807 60324.987236134 2024-01-15T23:41:37.201947+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3923799.990000010002 60324.987247916 2024-01-15T23:41:38.219972+00:00 19994330.289000030607 28999999.987999919802 27869999.995999988168 3930383.006000041962 60324.987259338 2024-01-15T23:41:39.206755+00:00 19994330.287000000477 29000000.026999998838 27870000.032000008970 3927300.069000006188 60324.987270939 2024-01-15T23:41:40.209152+00:00 19994330.288999971002 29000000.013000000268 27869999.951000008732 3929768.939999938011 60324.987282541 2024-01-15T23:41:41.211543+00:00 19994330.292000059038 28999999.974999990314 27870000.023999989033 3928744.002000092994 60324.987294143 2024-01-15T23:41:42.213935+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3926887.884999989998 60324.987305745 2024-01-15T23:41:43.216327+00:00 19994330.287000060081 29000000.001999989152 27869999.977000001818 3931396.092999935150 60324.987317165 2024-01-15T23:41:44.203108+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3929270.971000074875 60324.987328948 2024-01-15T23:41:45.221130+00:00 19994330.287999991328 29000000.012999981642 27870000.043999969959 3927896.065999985207 60324.987340369 2024-01-15T23:41:46.207908+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3928029.970999956131 60324.987351971 2024-01-15T23:41:47.210307+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3928637.029999970924 60324.987363392 2024-01-15T23:41:48.197078+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3931108.921000003815 60324.987375175 2024-01-15T23:41:49.215088+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3930017.975000023842 60324.987386595 2024-01-15T23:41:50.201869+00:00 19994330.288999918848 29000000.037999991328 27869999.973999980837 3925789.955000042915 60324.987398197 2024-01-15T23:41:51.204268+00:00 19994330.289000030607 28999999.967000011355 27870000.035000029951 3928314.107999920845 60324.987409980 2024-01-15T23:41:52.222296+00:00 19994330.284999970347 28999999.991000000387 27869999.959999978542 3931882.938000082970 60324.987421401 2024-01-15T23:41:53.209075+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3930269.011999965180 60324.987433003 2024-01-15T23:41:54.211474+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3929660.031999946106 60324.987444424 2024-01-15T23:41:55.198247+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3931572.973000050057 60324.987456207 2024-01-15T23:41:56.216265+00:00 19994330.292999979109 29000000.048999968916 27870000.092999938875 3927402.049999951851 60324.987467628 2024-01-15T23:41:57.203035+00:00 19994330.287000060081 29000000.000000059605 27869999.979000091553 3929558.956000090111 60324.987479229 2024-01-15T23:41:58.205432+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3928842.931999921799 60324.987490831 2024-01-15T23:41:59.207833+00:00 19994330.287000060081 29000000.001000050455 27869999.998999949545 3929322.103000044823 60324.987502433 2024-01-15T23:42:00.210221+00:00 19994330.286999940872 29000000.039999961853 27870000.003000020981 3928108.013000010978 60324.987514035 2024-01-15T23:42:01.212611+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3930094.955000042915 60324.987525637 2024-01-15T23:42:02.215008+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3926959.041999936104 60324.987537238 2024-01-15T23:42:03.217401+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3928061.960000038147 60324.987548660 2024-01-15T23:42:04.204172+00:00 19994330.286999940872 28999999.993999961764 27870000.041000008583 3926901.009999989998 60324.987560261 2024-01-15T23:42:05.206566+00:00 19994330.287000060081 29000000.027000069618 27869999.962000008672 3930262.977999926079 60324.987571863 2024-01-15T23:42:06.208967+00:00 19994330.286999940872 28999999.969999909401 27869999.993999961764 3933185.089000105858 60324.987583465 2024-01-15T23:42:07.211373+00:00 19994330.285000089556 29000000.016000028700 27870000.031000021845 3930575.861999989022 60324.987594991 2024-01-15T23:42:08.207264+00:00 19994330.292999979109 28999999.998999949545 27869999.960999969393 3928048.046999930870 60324.987606669 2024-01-15T23:42:09.216173+00:00 19994330.285000000149 29000000.017000079155 27870000.029000040144 3927836.093999981880 60324.987618270 2024-01-15T23:42:10.218571+00:00 19994330.287999998778 28999999.962999939919 27869999.981999989599 3923925.997000098228 60324.987629797 2024-01-15T23:42:11.214459+00:00 19994330.289999991655 29000000.037000060081 27870000.011000040919 3925814.930999993812 60324.987641399 2024-01-15T23:42:12.216860+00:00 19994330.290000010282 29000000.003000020981 27869999.978999968618 3929822.035999894142 60324.987652820 2024-01-15T23:42:13.203634+00:00 19994330.283999990672 28999999.964999910444 27870000.026999950409 3929620.042000054847 60324.987664422 2024-01-15T23:42:14.206036+00:00 19994330.292000010610 29000000.017000079155 27869999.964999999851 3927514.960000038147 60324.987676024 2024-01-15T23:42:15.208427+00:00 19994330.285999979824 29000000.000000000000 27870000.021000001580 3930382.048999906052 60324.987687625 2024-01-15T23:42:16.210827+00:00 19994330.286000009626 28999999.980000000447 27869999.996000010520 3921533.904000043869 60324.987699046 2024-01-15T23:42:17.197607+00:00 19994330.289000000805 29000000.006000000983 27870000.026999998838 3926559.049000024796 60324.987710829 2024-01-15T23:42:18.215627+00:00 19994330.291999999434 29000000.029000010341 27869999.962000001222 3927983.930999993812 60324.987722431 2024-01-15T23:42:19.218021+00:00 19994330.285000000149 28999999.988999988884 27870000.057999998331 3927380.006000041962 60324.987733852 2024-01-15T23:42:20.204804+00:00 19994330.287000000477 29000000.025000009686 27870000.021000001580 3923270.979999899864 60324.987745454 2024-01-15T23:42:21.207202+00:00 19994330.289999991655 28999999.981999989599 27869999.952000018209 3923543.157000064850 60324.987757056 2024-01-15T23:42:22.209591+00:00 19994330.289000030607 29000000.002999991179 27870000.015999969095 3931649.909000039101 60324.987768658 2024-01-15T23:42:23.211984+00:00 19994330.281999949366 29000000.012000020593 27870000.041000038385 3934594.979999899864 60324.987780078 2024-01-15T23:42:24.198754+00:00 19994330.292000059038 28999999.967999991030 27869999.962999999523 3930715.038000106812 60324.987791860 2024-01-15T23:42:25.216766+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3929775.943999886978 60324.987803462 2024-01-15T23:42:26.219165+00:00 19994330.288999971002 28999999.995999988168 27869999.986000001431 3933173.055000067223 60324.987814884 2024-01-15T23:42:27.205946+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3925228.972000002861 60324.987826485 2024-01-15T23:42:28.208342+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3927069.975999950897 60324.987838088 2024-01-15T23:42:29.210746+00:00 19994330.290000021458 29000000.022999998182 27870000.007000029087 3926647.101000071038 60324.987849689 2024-01-15T23:42:30.213141+00:00 19994330.282999988645 28999999.966000020504 27869999.993999961764 3924348.857999920845 60324.987861110 2024-01-15T23:42:31.199917+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3925601.055999993812 60324.987872893 2024-01-15T23:42:32.217934+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3922770.981000065804 60324.987884314 2024-01-15T23:42:33.204718+00:00 19994330.289999961853 28999999.993000030518 27870000.012999951839 3927881.100999950897 60324.987895916 2024-01-15T23:42:34.207117+00:00 19994330.284000039101 28999999.995999928564 27869999.956000089645 3927915.966000080109 60324.987907337 2024-01-15T23:42:35.193901+00:00 19994330.287999991328 28999999.997000098228 27870000.029999971390 3927932.879999995232 60324.987919119 2024-01-15T23:42:36.211920+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3930876.121999979019 60324.987930721 2024-01-15T23:42:37.214321+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3925091.004999995232 60324.987942142 2024-01-15T23:42:38.201095+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3930059.878000000026 60324.987953925 2024-01-15T23:42:39.219110+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3925525.165000000037 60324.987965346 2024-01-15T23:42:40.205885+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3929490.956999999937 60324.987976948 2024-01-15T23:42:41.208287+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3930568.919000000227 60324.987988550 2024-01-15T23:42:42.210689+00:00 19994330.287000060081 28999999.983000040054 27869999.963999990374 3927234.035999999847 60324.988000151 2024-01-15T23:42:43.213080+00:00 19994330.291000008583 29000000.039000030607 27870000.037000060081 3923548.936000001151 60324.988011573 2024-01-15T23:42:44.199852+00:00 19994330.281999949366 28999999.978999968618 27870000.008999940008 3928176.119999996852 60324.988023174 2024-01-15T23:42:45.202247+00:00 19994330.284000039101 29000000.039000030607 27870000.041000008583 3925371.883000000846 60324.988034957 2024-01-15T23:42:46.220268+00:00 19994330.297000050545 28999999.957000020891 27869999.945000048727 3923005.166999998968 60324.988046378 2024-01-15T23:42:47.207042+00:00 19994330.283999919891 29000000.013999938965 27869999.998000029474 3926858.866999999154 60324.988057980 2024-01-15T23:42:48.209444+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3930098.060000001919 60324.988069582 2024-01-15T23:42:49.211844+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3933715.021999999881 60324.988081183 2024-01-15T23:42:50.214239+00:00 19994330.284000039101 28999999.999000068754 27870000.000000000000 3930479.987000002991 60324.988092710 2024-01-15T23:42:51.210132+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3929235.026999995112 60324.988104312 2024-01-15T23:42:52.212530+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3932593.891000003088 60324.988115733 2024-01-15T23:42:53.199306+00:00 19994330.289999961853 28999999.978999968618 27870000.039000000805 3932235.037000000011 60324.988127335 2024-01-15T23:42:54.201711+00:00 19994330.287000060081 28999999.993000000715 27869999.986999999732 3925009.012000001967 60324.988139117 2024-01-15T23:42:55.219736+00:00 19994330.288999918848 28999999.983000010252 27869999.997999999672 3932969.995999991894 60324.988150538 2024-01-15T23:42:56.206514+00:00 19994330.290000081062 29000000.039999991655 27869999.967000011355 3927499.932000011206 60324.988162140 2024-01-15T23:42:57.208911+00:00 19994330.280999898911 28999999.956999991089 27869999.988999988884 3931638.021999999881 60324.988173742 2024-01-15T23:42:58.211304+00:00 19994330.292000059038 29000000.043000008911 27870000.035000000149 3929158.088999987114 60324.988185344 2024-01-15T23:42:59.213696+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3929685.011000006925 60324.988196765 2024-01-15T23:43:00.200469+00:00 19994330.291000008583 28999999.993000000715 27869999.978999998420 3934316.899000003934 60324.988208367 2024-01-15T23:43:01.202863+00:00 19994330.287000060081 29000000.011000011116 27870000.032000008970 3932241.062999994028 60324.988219968 2024-01-15T23:43:02.205263+00:00 19994330.287000000477 28999999.992000009865 27869999.988999988884 3928846.962999999989 60324.988231570 2024-01-15T23:43:03.207665+00:00 19994330.287999998778 28999999.956999961287 27869999.953000009060 3927609.027999997139 60324.988243172 2024-01-15T23:43:04.210059+00:00 19994330.291000001132 29000000.045000020415 27870000.052999969572 3924752.019000009168 60324.988254773 2024-01-15T23:43:05.212446+00:00 19994330.283000010997 28999999.971999999136 27869999.981000009924 3926478.976999998093 60324.988266375 2024-01-15T23:43:06.214843+00:00 19994330.290999989957 29000000.012000020593 27870000.028000000864 3926132.975999996066 60324.988277797 2024-01-15T23:43:07.201615+00:00 19994330.285000000149 29000000.018000010401 27869999.988000039011 3929762.006999998819 60324.988289579 2024-01-15T23:43:08.219635+00:00 19994330.288999989629 28999999.984999950975 27869999.968999978155 3925906.913000002969 60324.988301000 2024-01-15T23:43:09.206418+00:00 19994330.288000021130 28999999.984000030905 27870000.029999971390 3927274.122999995947 60324.988312602 2024-01-15T23:43:10.208814+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3926712.006999998819 60324.988324023 2024-01-15T23:43:11.195588+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3924826.952000007033 60324.988335805 2024-01-15T23:43:12.213605+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3928635.062000005972 60324.988347407 2024-01-15T23:43:13.216007+00:00 19994330.288000021130 29000000.002999901772 27869999.923999909312 3929736.861999989022 60324.988358829 2024-01-15T23:43:14.202787+00:00 19994330.288999971002 28999999.994000080973 27870000.020000100136 3927092.119000018109 60324.988370611 2024-01-15T23:43:15.220812+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3924758.970999985933 60324.988382032 2024-01-15T23:43:16.207596+00:00 19994330.287000000477 29000000.029000040144 27870000.008999940008 3928415.002999991179 60324.988393634 2024-01-15T23:43:17.209994+00:00 19994330.287999991328 28999999.950000051409 27870000.006000038236 3927532.043000013102 60324.988405055 2024-01-15T23:43:18.196775+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3928974.979999988806 60324.988416838 2024-01-15T23:43:19.214794+00:00 19994330.285000029951 29000000.000000000000 27869999.972999930382 3928393.999000012875 60324.988428259 2024-01-15T23:43:20.201572+00:00 19994330.284999970347 29000000.000999931246 27870000.036000009626 3927397.076000005007 60324.988439861 2024-01-15T23:43:21.203972+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3927485.933999984991 60324.988451643 2024-01-15T23:43:22.222003+00:00 19994330.285999950022 28999999.995000001043 27869999.983000040054 3930232.937000005972 60324.988463065 2024-01-15T23:43:23.208786+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3925266.990000010002 60324.988474667 2024-01-15T23:43:24.211184+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3929317.094999998808 60324.988486087 2024-01-15T23:43:25.197954+00:00 19994330.290000021458 28999999.990999940783 27869999.967999938875 3929061.906999974977 60324.988497870 2024-01-15T23:43:26.215973+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3923152.108000009786 60324.988509291 2024-01-15T23:43:27.202743+00:00 19994330.283999979496 28999999.993000030518 27870000.000000000000 3927568.925999999046 60324.988520893 2024-01-15T23:43:28.205139+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3928486.069999992847 60324.988532495 2024-01-15T23:43:29.207536+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3931231.000000000000 60324.988544096 2024-01-15T23:43:30.209936+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3931225.950000017881 60324.988555699 2024-01-15T23:43:31.212340+00:00 19994330.292000059038 28999999.986999999732 27869999.975999999791 3927071.000999987125 60324.988567225 2024-01-15T23:43:32.208227+00:00 19994330.289999961853 28999999.989000011235 27870000.017000000924 3933365.106999992859 60324.988578902 2024-01-15T23:43:33.217129+00:00 19994330.287999991328 29000000.035000000149 27869999.969000000507 3926921.941000015009 60324.988590248 2024-01-15T23:43:34.197398+00:00 19994330.284999970347 28999999.985999990255 27870000.013999998569 3930262.895000011194 60324.988602030 2024-01-15T23:43:35.215420+00:00 19994330.287999991328 28999999.988000009209 27870000.019000008702 3933957.049999982119 60324.988613451 2024-01-15T23:43:36.202203+00:00 19994330.289000030607 29000000.041000008583 27870000.031999979168 3930914.976999998093 60324.988625053 2024-01-15T23:43:37.204608+00:00 19994330.287000060081 28999999.949000000954 27869999.955000009388 3930715.981999992859 60324.988636655 2024-01-15T23:43:38.206999+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3926136.058000028133 60324.988648257 2024-01-15T23:43:39.209397+00:00 19994330.286000009626 28999999.954000029713 27869999.940999981016 3925791.970999985933 60324.988659859 2024-01-15T23:43:40.211790+00:00 19994330.289999961853 29000000.017999950796 27870000.079000029713 3929015.062000005972 60324.988671460 2024-01-15T23:43:41.214185+00:00 19994330.287000060081 29000000.024000048637 27869999.975999951363 3930764.949999988079 60324.988683062 2024-01-15T23:43:42.216573+00:00 19994330.287999991328 28999999.975999951363 27869999.984000030905 3927589.055000007153 60324.988694483 2024-01-15T23:43:43.203352+00:00 19994330.284999970347 29000000.052000049502 27870000.038999971002 3932850.979000002146 60324.988706085 2024-01-15T23:43:44.205757+00:00 19994330.287999991328 28999999.895999971777 27869999.964000049978 3929886.956999986898 60324.988717687 2024-01-15T23:43:45.208153+00:00 19994330.292000059038 29000000.088999990374 27870000.042999979109 3932631.979000002146 60324.988729289 2024-01-15T23:43:46.210547+00:00 19994330.284999970347 28999999.958000000566 27869999.978999968618 3929587.113000034820 60324.988740710 2024-01-15T23:43:47.197325+00:00 19994330.291999939829 28999999.983000040054 27869999.987000048161 3931065.939999998081 60324.988752492 2024-01-15T23:43:48.215341+00:00 19994330.287000060081 29000000.030000030994 27870000.028000000864 3928456.975999950897 60324.988764094 2024-01-15T23:43:49.217736+00:00 19994330.286000009626 29000000.002999901772 27869999.979999959469 3928215.999000012875 60324.988775515 2024-01-15T23:43:50.204518+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3933288.981999992859 60324.988787117 2024-01-15T23:43:51.206925+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3927388.048000038136 60324.988798719 2024-01-15T23:43:52.209326+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3927064.003999948967 60324.988810321 2024-01-15T23:43:53.211728+00:00 19994330.289000030607 28999999.953999999911 27869999.960999969393 3930827.019000052940 60324.988821742 2024-01-15T23:43:54.198502+00:00 19994330.289999961853 29000000.059000018984 27869999.993999961764 3928657.891999959946 60324.988833524 2024-01-15T23:43:55.216521+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3925847.117000042927 60324.988844946 2024-01-15T23:43:56.203297+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3927080.977999985218 60324.988856548 2024-01-15T23:43:57.205693+00:00 19994330.287999998778 28999999.995999928564 27870000.034999970347 3929878.004000008106 60324.988868149 2024-01-15T23:43:58.208094+00:00 19994330.287000000477 29000000.016999959946 27869999.967000011355 3933918.891999959946 60324.988879751 2024-01-15T23:43:59.210495+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3931829.147000014782 60324.988891353 2024-01-15T23:44:00.212888+00:00 19994330.291000008583 28999999.985000010580 27870000.048000101000 3926184.013999999035 60324.988902774 2024-01-15T23:44:01.199653+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3927815.871999979019 60324.988914556 2024-01-15T23:44:02.217673+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3928648.006000041962 60324.988925978 2024-01-15T23:44:03.204449+00:00 19994330.280999988317 29000000.016999959946 27870000.057999968529 3930234.979999959003 60324.988937579 2024-01-15T23:44:04.206854+00:00 19994330.290000021458 28999999.994000080973 27869999.962999939919 3926589.147000014782 60324.988949000 2024-01-15T23:44:05.193627+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3923258.004000008106 60324.988960783 2024-01-15T23:44:06.211656+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3928024.920000017155 60324.988972385 2024-01-15T23:44:07.214054+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3924264.974999963772 60324.988983806 2024-01-15T23:44:08.200823+00:00 19994330.287999991328 28999999.980999998748 27869999.978999968618 3927947.975000023842 60324.988995588 2024-01-15T23:44:09.218845+00:00 19994330.288999971002 29000000.057000000030 27869999.995000001043 3927397.972000002861 60324.989007009 2024-01-15T23:44:10.205617+00:00 19994330.287000000477 28999999.962999999523 27870000.017000000924 3925275.063000022899 60324.989018612 2024-01-15T23:44:11.208022+00:00 19994330.288000050932 29000000.017000019550 27869999.977999988943 3924354.049999951851 60324.989030213 2024-01-15T23:44:12.210425+00:00 19994330.285999950022 28999999.980999980122 27870000.020000010729 3928029.932000041008 60324.989041815 2024-01-15T23:44:13.212817+00:00 19994330.288000050932 29000000.012000020593 27869999.978999990970 3924870.064999998081 60324.989053342 2024-01-15T23:44:14.208711+00:00 19994330.288999971002 29000000.011999990791 27870000.027000010014 3927787.954999982845 60324.989064944 2024-01-15T23:44:15.211109+00:00 19994330.290000021458 28999999.981000009924 27870000.005999978632 3923640.000000000000 60324.989076620 2024-01-15T23:44:16.220010+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3927385.972999989986 60324.989087966 2024-01-15T23:44:17.200279+00:00 19994330.285000029951 28999999.989000018686 27869999.984000001103 3925153.986999989022 60324.989099749 2024-01-15T23:44:18.218305+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3926634.050000011921 60324.989111170 2024-01-15T23:44:19.205085+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3924988.054000020027 60324.989122772 2024-01-15T23:44:20.207486+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3929947.936999977101 60324.989134374 2024-01-15T23:44:21.209882+00:00 19994330.289000030607 29000000.015999969095 27869999.994000021368 3929154.007000029087 60324.989145976 2024-01-15T23:44:22.212279+00:00 19994330.285999950022 28999999.994000021368 27870000.041999999434 3924437.963999987114 60324.989157396 2024-01-15T23:44:23.199053+00:00 19994330.292999979109 29000000.032000008970 27869999.995999988168 3924186.082000017166 60324.989168998 2024-01-15T23:44:24.201452+00:00 19994330.286000009626 28999999.953000009060 27869999.952000018209 3924042.986000000965 60324.989180781 2024-01-15T23:44:25.219472+00:00 19994330.287999991328 29000000.022999938577 27870000.040000021458 3923074.954999982845 60324.989192202 2024-01-15T23:44:26.206251+00:00 19994330.286000009626 28999999.981000069529 27869999.926999989897 3929540.986999989022 60324.989203804 2024-01-15T23:44:27.208652+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3926317.979000031948 60324.989215406 2024-01-15T23:44:28.211042+00:00 19994330.286000009626 28999999.975999951363 27869999.953000009060 3926059.967999995220 60324.989227007 2024-01-15T23:44:29.213437+00:00 19994330.290000081062 29000000.001999970526 27870000.021999958903 3921656.060000001919 60324.989238428 2024-01-15T23:44:30.200215+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3924135.025999962818 60324.989250030 2024-01-15T23:44:31.202619+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3928685.949999988079 60324.989261632 2024-01-15T23:44:32.205020+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3926803.006000041962 60324.989273234 2024-01-15T23:44:33.207424+00:00 19994330.287999991328 28999999.980000019073 27870000.047000050545 3926025.061999977101 60324.989284655 2024-01-15T23:44:34.194204+00:00 19994330.286000009626 28999999.967999938875 27869999.947999950498 3926634.928000032902 60324.989296438 2024-01-15T23:44:35.212220+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3926894.088999987114 60324.989308040 2024-01-15T23:44:36.214613+00:00 19994330.288999918848 28999999.989000078291 27869999.976000070572 3921138.934000014793 60324.989319460 2024-01-15T23:44:37.201389+00:00 19994330.290000081062 29000000.043999910355 27870000.070999979973 3923735.013999999035 60324.989331243 2024-01-15T23:44:38.219410+00:00 19994330.288999918848 28999999.935999989510 27869999.924000021070 3921471.986000000965 60324.989342664 2024-01-15T23:44:39.206197+00:00 19994330.287000060081 29000000.048000101000 27870000.026000019163 3925920.968999981880 60324.989354266 2024-01-15T23:44:40.208595+00:00 19994330.286999940872 28999999.957999940962 27870000.024999979883 3932615.996999979019 60324.989365687 2024-01-15T23:44:41.195372+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3929941.120000004768 60324.989377470 2024-01-15T23:44:42.213389+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3932143.902999997139 60324.989388891 2024-01-15T23:44:43.200164+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3927689.078999996185 60324.989400493 2024-01-15T23:44:44.202562+00:00 19994330.289999961853 28999999.969000101089 27869999.927000049502 3927702.008000016212 60324.989412275 2024-01-15T23:44:45.220579+00:00 19994330.286000009626 28999999.975000001490 27870000.036999940872 3921274.929000020027 60324.989423696 2024-01-15T23:44:46.207357+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3926144.995000004768 60324.989435298 2024-01-15T23:44:47.209750+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3927512.119999945164 60324.989446719 2024-01-15T23:44:48.196517+00:00 19994330.287000060081 28999999.974000010639 27869999.991999998689 3922061.916000009049 60324.989458502 2024-01-15T23:44:49.214541+00:00 19994330.282999988645 29000000.011999990791 27869999.965999998152 3931982.021000028122 60324.989469923 2024-01-15T23:44:50.201312+00:00 19994330.291000001132 29000000.055999990553 27870000.059000000358 3927006.937999964226 60324.989481525 2024-01-15T23:44:51.203704+00:00 19994330.291000001132 28999999.928999990225 27869999.969999998808 3929185.004000008106 60324.989493126 2024-01-15T23:44:52.206097+00:00 19994330.285999998450 29000000.034000009298 27870000.032999988645 3925833.990000010002 60324.989504728 2024-01-15T23:44:53.208496+00:00 19994330.291999999434 29000000.011999990791 27869999.960000008345 3934269.072000027169 60324.989516330 2024-01-15T23:44:54.210893+00:00 19994330.284000009298 28999999.984000030905 27870000.002999991179 3930123.988999962807 60324.989527856 2024-01-15T23:44:55.206781+00:00 19994330.286999989301 28999999.979999959469 27869999.984000001103 3926395.011000037193 60324.989539533 2024-01-15T23:44:56.215684+00:00 19994330.289000000805 29000000.012000020593 27869999.992000009865 3932029.021000028122 60324.989550879 2024-01-15T23:44:57.195958+00:00 19994330.289999991655 29000000.012000020593 27869999.997000008821 3927524.944000006188 60324.989562662 2024-01-15T23:44:58.213971+00:00 19994330.288000021130 28999999.998999949545 27870000.053999960423 3930374.018999934196 60324.989574083 2024-01-15T23:44:59.200741+00:00 19994330.287000000477 28999999.984000030905 27870000.007000029087 3929843.901000022888 60324.989585685 2024-01-15T23:45:00.203131+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3926941.057999968994 60324.989597286 2024-01-15T23:45:01.205530+00:00 19994330.290999978781 29000000.015999969095 27870000.013999998569 3929972.996000051033 60324.989608888 2024-01-15T23:45:02.207931+00:00 19994330.288000021130 28999999.997999969870 27869999.967000011355 3926856.953999996185 60324.989620490 2024-01-15T23:45:03.210329+00:00 19994330.283999979496 29000000.004000071436 27870000.020999971777 3925445.154999970924 60324.989631911 2024-01-15T23:45:04.197105+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3927052.911000012886 60324.989643693 2024-01-15T23:45:05.215119+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3927498.944999932777 60324.989655115 2024-01-15T23:45:06.201903+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3921793.104000092018 60324.989666716 2024-01-15T23:45:07.204303+00:00 19994330.290000021458 28999999.995999928564 27869999.985000010580 3927623.985999941826 60324.989678319 2024-01-15T23:45:08.206708+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3927568.922000051010 60324.989689920 2024-01-15T23:45:09.209101+00:00 19994330.283999979496 28999999.978000041097 27870000.019000049680 3932980.089999914169 60324.989701341 2024-01-15T23:45:10.195878+00:00 19994330.285000029951 29000000.039000030607 27870000.011000040919 3928236.985000013839 60324.989713124 2024-01-15T23:45:11.213890+00:00 19994330.288999971002 28999999.988999959081 27869999.997999910265 3927998.957000017166 60324.989724725 2024-01-15T23:45:12.216280+00:00 19994330.290000021458 29000000.037999991328 27869999.971999999136 3929979.947000027169 60324.989736146 2024-01-15T23:45:13.203052+00:00 19994330.286000009626 28999999.970000028610 27870000.050999999046 3929844.108999968041 60324.989747748 2024-01-15T23:45:14.205456+00:00 19994330.287999991328 28999999.993999961764 27869999.940000060946 3928196.940999985207 60324.989759350 2024-01-15T23:45:15.207854+00:00 19994330.292999979109 29000000.003000020981 27869999.990999940783 3925284.992000102997 60324.989770952 2024-01-15T23:45:16.210250+00:00 19994330.281999949366 28999999.999000068754 27870000.049000021070 3930355.008999944199 60324.989782373 2024-01-15T23:45:17.197024+00:00 19994330.289000030607 29000000.059999939054 27870000.032000061125 3927335.955999969970 60324.989794156 2024-01-15T23:45:18.215033+00:00 19994330.289000030607 28999999.971999999136 27870000.038999918848 3925364.088000059128 60324.989805576 2024-01-15T23:45:19.201807+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3933563.911999940872 60324.989817178 2024-01-15T23:45:20.204202+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3929603.016000031959 60324.989828780 2024-01-15T23:45:21.206600+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3933777.075999975204 60324.989840382 2024-01-15T23:45:22.209008+00:00 19994330.292000059038 29000000.043000001460 27870000.036000009626 3927651.996000051033 60324.989851984 2024-01-15T23:45:23.211401+00:00 19994330.287999991328 28999999.934999998659 27869999.971000079066 3928050.947999954224 60324.989863405 2024-01-15T23:45:24.198173+00:00 19994330.286000009626 29000000.015000000596 27870000.002999901772 3932398.948000072967 60324.989875187 2024-01-15T23:45:25.216184+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3925323.207999945153 60324.989886608 2024-01-15T23:45:26.202960+00:00 19994330.288999918848 29000000.012999981642 27869999.998000029474 3925833.761000037193 60324.989898210 2024-01-15T23:45:27.205357+00:00 19994330.287000060081 28999999.982000019401 27869999.978000000119 3931072.191999911796 60324.989909631 2024-01-15T23:45:28.192129+00:00 19994330.286999940872 29000000.003999978304 27869999.991000000387 3926249.860000013839 60324.989921414 2024-01-15T23:45:29.210161+00:00 19994330.292000059038 28999999.999000009149 27870000.008000001311 3929531.966000080109 60324.989933016 2024-01-15T23:45:30.212554+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3925227.064999938011 60324.989944437 2024-01-15T23:45:31.199328+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3927490.963000059128 60324.989956219 2024-01-15T23:45:32.217352+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3926388.980999947060 60324.989967640 2024-01-15T23:45:33.204123+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3933409.031000018120 60324.989979242 2024-01-15T23:45:34.206518+00:00 19994330.287999991328 28999999.981999989599 27869999.973000019789 3924168.932999968994 60324.989990844 2024-01-15T23:45:35.208918+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3928089.113000034820 60324.990002446 2024-01-15T23:45:36.211316+00:00 19994330.292999979109 29000000.015000049025 27869999.973000019789 3930028.972999929916 60324.990013972 2024-01-15T23:45:37.207209+00:00 19994330.286000009626 28999999.967999991030 27870000.018000010401 3926741.031000018120 60324.990025574 2024-01-15T23:45:38.209606+00:00 19994330.289000030607 28999999.996999979019 27869999.994999948889 3927353.997000098228 60324.990037251 2024-01-15T23:45:39.218512+00:00 19994330.284999970347 29000000.046000000089 27870000.007000029087 3927213.015999913216 60324.990048597 2024-01-15T23:45:40.198778+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3928343.927999972831 60324.990060380 2024-01-15T23:45:41.216799+00:00 19994330.289999961853 28999999.963000059128 27869999.932999968529 3925026.070000051986 60324.990071801 2024-01-15T23:45:42.203577+00:00 19994330.286999940872 29000000.039999961853 27870000.041000008583 3927152.914999961853 60324.990083402 2024-01-15T23:45:43.205975+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3928465.078000069130 60324.990095004 2024-01-15T23:45:44.208369+00:00 19994330.287000000477 29000000.026000019163 27869999.994000021368 3927228.016999959946 60324.990106606 2024-01-15T23:45:45.210769+00:00 19994330.287999998778 29000000.012000080198 27870000.018999990076 3926643.934000014793 60324.990118027 2024-01-15T23:45:46.197544+00:00 19994330.287999998778 28999999.997999910265 27870000.004999998957 3928235.026999949943 60324.990129629 2024-01-15T23:45:47.199938+00:00 19994330.285999998450 28999999.981000069529 27869999.970000028610 3924446.006000041962 60324.990141411 2024-01-15T23:45:48.217955+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3931247.884999989998 60324.990152833 2024-01-15T23:45:49.204730+00:00 19994330.290000010282 29000000.016000028700 27869999.975999951363 3929804.092000008095 60324.990164435 2024-01-15T23:45:50.207128+00:00 19994330.290999978781 28999999.968999978155 27869999.986999988556 3925690.029999970924 60324.990176036 2024-01-15T23:45:51.209521+00:00 19994330.286000009626 29000000.020999908447 27870000.008000019938 3930183.018000007141 60324.990187638 2024-01-15T23:45:52.211919+00:00 19994330.287000000477 29000000.012000080198 27870000.008000019938 3926252.984000086784 60324.990199059 2024-01-15T23:45:53.198697+00:00 19994330.289999991655 28999999.967999938875 27870000.013000011444 3928572.977999926079 60324.990210661 2024-01-15T23:45:54.201096+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3924725.055999993812 60324.990222263 2024-01-15T23:45:55.203494+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3933380.925000071991 60324.990233865 2024-01-15T23:45:56.205892+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3926806.019999980927 60324.990245466 2024-01-15T23:45:57.208294+00:00 19994330.290999948978 28999999.979999899864 27869999.993000030518 3932839.136999965180 60324.990257068 2024-01-15T23:45:58.210694+00:00 19994330.286000009626 29000000.022999998182 27869999.959999918938 3927308.929999948014 60324.990268670 2024-01-15T23:45:59.213089+00:00 19994330.291999999434 29000000.032999999821 27870000.047000050545 3931874.938000082970 60324.990280193 2024-01-15T23:46:00.208708+00:00 19994330.286000009626 28999999.953000001609 27870000.024000048637 3927976.929000020027 60324.990291795 2024-01-15T23:46:01.211111+00:00 19994330.290000021458 29000000.018999990076 27870000.020999908447 3928499.172999978065 60324.990303322 2024-01-15T23:46:02.206999+00:00 19994330.284999970347 29000000.003999989480 27869999.937000039965 3924705.003999948967 60324.990314999 2024-01-15T23:46:03.215910+00:00 19994330.285000029951 28999999.977000001818 27870000.059000018984 3928564.909000039101 60324.990326345 2024-01-15T23:46:04.196180+00:00 19994330.291999999434 29000000.035000029951 27870000.028000000864 3923204.013000010978 60324.990338127 2024-01-15T23:46:05.214202+00:00 19994330.287000000477 28999999.961999978870 27869999.907999988645 3926178.001999973785 60324.990349729 2024-01-15T23:46:06.216600+00:00 19994330.287999991328 29000000.021000001580 27869999.991000000387 3927727.921000003815 60324.990361150 2024-01-15T23:46:07.203383+00:00 19994330.288999971002 28999999.992000009865 27870000.002999991179 3932029.003000020981 60324.990372752 2024-01-15T23:46:08.205785+00:00 19994330.285000029951 29000000.006999969482 27870000.008000001311 3924486.078999996185 60324.990384354 2024-01-15T23:46:09.208183+00:00 19994330.290999948978 28999999.999000009149 27870000.049000009894 3924161.916999936104 60324.990395956 2024-01-15T23:46:10.210585+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3928329.027999997139 60324.990407377 2024-01-15T23:46:11.197353+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3927097.988000034820 60324.990419160 2024-01-15T23:46:12.215371+00:00 19994330.290000081062 28999999.966000020504 27870000.021000001580 3930404.073000072967 60324.990430580 2024-01-15T23:46:13.202148+00:00 19994330.286999940872 29000000.055000010878 27870000.050999999046 3930743.889999986161 60324.990442182 2024-01-15T23:46:14.204541+00:00 19994330.289000030607 28999999.980000019073 27869999.922000020742 3929874.134999989998 60324.990453784 2024-01-15T23:46:15.206925+00:00 19994330.289000030607 28999999.958000000566 27870000.000999990851 3928166.940999985207 60324.990465386 2024-01-15T23:46:16.209319+00:00 19994330.286999940872 29000000.064000010490 27870000.043999969959 3923394.004999995232 60324.990476987 2024-01-15T23:46:17.211712+00:00 19994330.286000009626 28999999.950999978930 27869999.958000000566 3924683.074999928009 60324.990488408 2024-01-15T23:46:18.198483+00:00 19994330.289999961853 29000000.003999948502 27870000.004000011832 3926832.995000004768 60324.990500191 2024-01-15T23:46:19.216500+00:00 19994330.287999991328 29000000.030000090599 27870000.012000020593 3926794.902000070084 60324.990511612 2024-01-15T23:46:20.203277+00:00 19994330.287000060081 28999999.986999988556 27869999.946999970824 3930010.993999958038 60324.990523214 2024-01-15T23:46:21.205677+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3923191.001000047196 60324.990534635 2024-01-15T23:46:22.192458+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3923915.013000010978 60324.990546417 2024-01-15T23:46:23.210476+00:00 19994330.287000060081 29000000.037000060081 27870000.032000008970 3926005.918999909889 60324.990557839 2024-01-15T23:46:24.197254+00:00 19994330.286999940872 28999999.962999939919 27869999.972999989986 3930113.166000009049 60324.990569441 2024-01-15T23:46:25.199653+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3924016.963000059128 60324.990581223 2024-01-15T23:46:26.217671+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3924788.006999969017 60324.990592644 2024-01-15T23:46:27.204450+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3925495.920000075828 60324.990604246 2024-01-15T23:46:28.206853+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3928880.968999981880 60324.990615848 2024-01-15T23:46:29.209254+00:00 19994330.287000060081 28999999.988999959081 27870000.021999958903 3925611.097000002861 60324.990627450 2024-01-15T23:46:30.211659+00:00 19994330.283999919891 29000000.019000049680 27870000.029000040144 3931417.944000006188 60324.990638871 2024-01-15T23:46:31.198440+00:00 19994330.290000081062 28999999.982999920845 27869999.983000040054 3926718.012999891769 60324.990650473 2024-01-15T23:46:32.200832+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3930706.059000014793 60324.990662255 2024-01-15T23:46:33.218846+00:00 19994330.286999940872 29000000.004999998957 27869999.992000099272 3928919.916000009049 60324.990673676 2024-01-15T23:46:34.205620+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3936070.098999977112 60324.990685278 2024-01-15T23:46:35.208019+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3928938.964000105858 60324.990696880 2024-01-15T23:46:36.210415+00:00 19994330.286999940872 28999999.980999998748 27870000.042999979109 3929685.993999958038 60324.990708482 2024-01-15T23:46:37.212812+00:00 19994330.287000000477 28999999.999000001699 27869999.907999988645 3925818.958999990951 60324.990719902 2024-01-15T23:46:38.199581+00:00 19994330.285999998450 29000000.019999999553 27869999.988000039011 3929958.970999956131 60324.990731504 2024-01-15T23:46:39.201980+00:00 19994330.287000000477 28999999.995999988168 27870000.028999920934 3931039.043000102043 60324.990743106 2024-01-15T23:46:40.204374+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3928055.960999966133 60324.990754708 2024-01-15T23:46:41.206768+00:00 19994330.289999991655 28999999.981000009924 27869999.952000018209 3930636.118999958038 60324.990766235 2024-01-15T23:46:42.202667+00:00 19994330.289000000805 29000000.007999990135 27870000.006000038236 3926584.909999967087 60324.990777912 2024-01-15T23:46:43.211577+00:00 19994330.289000000805 28999999.976000010967 27870000.011000040919 3931313.999000072014 60324.990789514 2024-01-15T23:46:44.213974+00:00 19994330.289000000805 29000000.025999989361 27870000.050999999046 3925849.049999951851 60324.990801040 2024-01-15T23:46:45.209865+00:00 19994330.285000000149 28999999.967999991030 27869999.969999998808 3928026.962000011932 60324.990812642 2024-01-15T23:46:46.212263+00:00 19994330.289000000805 29000000.007000029087 27869999.954999998212 3927011.981000065804 60324.990824063 2024-01-15T23:46:47.199042+00:00 19994330.287999991328 29000000.038999971002 27870000.070999991149 3932429.026999949943 60324.990835665 2024-01-15T23:46:48.201448+00:00 19994330.285000000149 29000000.000999990851 27869999.945000011474 3927781.014000058174 60324.990847267 2024-01-15T23:46:49.203846+00:00 19994330.289999991655 29000000.011000040919 27870000.018999990076 3931538.989999889862 60324.990858869 2024-01-15T23:46:50.206247+00:00 19994330.289000030607 28999999.961999949068 27870000.001000020653 3925630.085000038147 60324.990870290 2024-01-15T23:46:51.193026+00:00 19994330.287999991328 28999999.994000021368 27869999.972999989986 3924963.925000071991 60324.990882072 2024-01-15T23:46:52.211044+00:00 19994330.291000008583 29000000.048000041395 27870000.035999979824 3926557.012999891769 60324.990893674 2024-01-15T23:46:53.213436+00:00 19994330.283999979496 29000000.001999910921 27870000.007999990135 3925348.055999993812 60324.990905095 2024-01-15T23:46:54.200216+00:00 19994330.286000009626 28999999.962000008672 27869999.999000009149 3926865.904000043869 60324.990916697 2024-01-15T23:46:55.202611+00:00 19994330.289999961853 29000000.022999998182 27869999.966000020504 3926519.986000061035 60324.990928299 2024-01-15T23:46:56.205014+00:00 19994330.290000021458 28999999.945000048727 27869999.981999989599 3927106.058999896049 60324.990939901 2024-01-15T23:46:57.207412+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3929513.945000051986 60324.990951322 2024-01-15T23:46:58.194193+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3926344.118999958038 60324.990963104 2024-01-15T23:46:59.212209+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3925677.898000001907 60324.990974525 2024-01-15T23:47:00.198974+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3926222.019000052940 60324.990986127 2024-01-15T23:47:01.201370+00:00 19994330.283999979496 29000000.041000008583 27870000.018000010401 3927619.039999961853 60324.990997910 2024-01-15T23:47:02.219395+00:00 19994330.291000008583 28999999.971999999136 27870000.028999980539 3924025.919000030030 60324.991009331 2024-01-15T23:47:03.206175+00:00 19994330.289000030607 29000000.018999930471 27869999.958999991417 3927400.037999988068 60324.991020933 2024-01-15T23:47:04.208576+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3923145.996999979019 60324.991032354 2024-01-15T23:47:05.195356+00:00 19994330.287000060081 29000000.012000080198 27870000.011000040919 3922742.940999985207 60324.991044136 2024-01-15T23:47:06.213374+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3926691.039000033867 60324.991055558 2024-01-15T23:47:07.200146+00:00 19994330.286999940872 29000000.048999909312 27870000.031999949366 3928270.029000043869 60324.991067159 2024-01-15T23:47:08.202536+00:00 19994330.288000110537 28999999.974000100046 27870000.030000090599 3929306.919999957085 60324.991078761 2024-01-15T23:47:09.204938+00:00 19994330.287999991328 28999999.979999899864 27869999.964999910444 3930796.101999998093 60324.991090363 2024-01-15T23:47:10.207337+00:00 19994330.286999940872 29000000.041000008583 27870000.006000038236 3926967.967000008095 60324.991101964 2024-01-15T23:47:11.209736+00:00 19994330.287000060081 28999999.969000101089 27869999.980999950320 3925897.962000011932 60324.991113386 2024-01-15T23:47:12.196516+00:00 19994330.291000008583 29000000.025999899954 27870000.028000000864 3928787.115000000224 60324.991125168 2024-01-15T23:47:13.214536+00:00 19994330.288999918848 29000000.000999998301 27870000.039000030607 3925158.979999999981 60324.991136589 2024-01-15T23:47:14.201310+00:00 19994330.287000060081 28999999.977000001818 27869999.916000008583 3926320.881999998819 60324.991148191 2024-01-15T23:47:15.203704+00:00 19994330.286999940872 29000000.002000000328 27870000.019000049680 3929064.054000000004 60324.991159793 2024-01-15T23:47:16.206105+00:00 19994330.289000030607 29000000.006999999285 27870000.050999999046 3932216.985000003129 60324.991171395 2024-01-15T23:47:17.208509+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3928919.113999995869 60324.991182816 2024-01-15T23:47:18.195284+00:00 19994330.286000009626 28999999.952000018209 27869999.947999950498 3929284.919000003021 60324.991194418 2024-01-15T23:47:19.197685+00:00 19994330.287000060081 29000000.037999991328 27870000.062000039965 3928323.964000002015 60324.991206200 2024-01-15T23:47:20.215709+00:00 19994330.293999910355 29000000.013000011444 27869999.983999971300 3922913.051999994088 60324.991217621 2024-01-15T23:47:21.202476+00:00 19994330.286000009626 29000000.009999960661 27869999.990000009537 3925546.950000002980 60324.991229223 2024-01-15T23:47:22.204874+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3919299.085000000894 60324.991240825 2024-01-15T23:47:23.207275+00:00 19994330.284999970347 28999999.982999980450 27869999.962999999523 3921367.909000001848 60324.991252427 2024-01-15T23:47:24.209673+00:00 19994330.287999991328 29000000.020000040531 27869999.985000010580 3923246.037999995053 60324.991263953 2024-01-15T23:47:25.205566+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3926886.991000004113 60324.991275630 2024-01-15T23:47:26.214471+00:00 19994330.287999991328 29000000.018999990076 27870000.023999989033 3928906.991999999154 60324.991286976 2024-01-15T23:47:27.194738+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3925230.021999999881 60324.991298759 2024-01-15T23:47:28.212755+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3927801.964999996126 60324.991310360 2024-01-15T23:47:29.215145+00:00 19994330.286000009626 29000000.006999969482 27870000.029000010341 3926821.990000010002 60324.991321782 2024-01-15T23:47:30.201922+00:00 19994330.289000030607 29000000.000000059605 27869999.968999978155 3924121.096000000834 60324.991333383 2024-01-15T23:47:31.204321+00:00 19994330.284000001848 29000000.000000000000 27869999.989999979734 3925336.854999988806 60324.991344985 2024-01-15T23:47:32.206717+00:00 19994330.287000000477 29000000.019999980927 27870000.033000048250 3927469.000000000000 60324.991356587 2024-01-15T23:47:33.209111+00:00 19994330.289999991655 28999999.991999980062 27869999.961999949068 3928104.075000002980 60324.991368008 2024-01-15T23:47:34.195887+00:00 19994330.293000008911 28999999.988999959081 27870000.018000010401 3927910.033999993932 60324.991379790 2024-01-15T23:47:35.213898+00:00 19994330.285000000149 28999999.978999968618 27869999.958999991417 3930430.015000001062 60324.991391212 2024-01-15T23:47:36.200670+00:00 19994330.289999991655 29000000.029000040144 27870000.003000020981 3927897.952000007033 60324.991402813 2024-01-15T23:47:37.203065+00:00 19994330.285000011325 29000000.001000050455 27870000.050999999046 3930060.098999992013 60324.991414415 2024-01-15T23:47:38.205462+00:00 19994330.289000000805 29000000.001999970526 27869999.958000000566 3927807.864000007976 60324.991426017 2024-01-15T23:47:39.207863+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3925617.984999998938 60324.991437619 2024-01-15T23:47:40.210256+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3930052.986000000965 60324.991449039 2024-01-15T23:47:41.197031+00:00 19994330.291000008583 28999999.981000069529 27869999.989000078291 3933081.038000002969 60324.991460823 2024-01-15T23:47:42.215052+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3925937.998999997973 60324.991472243 2024-01-15T23:47:43.201825+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3930290.039999992121 60324.991483845 2024-01-15T23:47:44.204221+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3927330.027000010014 60324.991495266 2024-01-15T23:47:45.190996+00:00 19994330.287000000477 28999999.995999928564 27869999.921999931335 3928543.912999988068 60324.991507049 2024-01-15T23:47:46.209016+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3930019.048999994993 60324.991518651 2024-01-15T23:47:47.211413+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3922461.989000021946 60324.991530071 2024-01-15T23:47:48.198188+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3928959.084999979008 60324.991541854 2024-01-15T23:47:49.216205+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3925278.001000016928 60324.991553275 2024-01-15T23:47:50.202981+00:00 19994330.291000008583 29000000.002999998629 27869999.962999939919 3929839.933999984991 60324.991564877 2024-01-15T23:47:51.205375+00:00 19994330.287999991328 28999999.975999999791 27869999.950000051409 3927438.895999997854 60324.991576298 2024-01-15T23:47:52.192156+00:00 19994330.283999979496 29000000.013000000268 27870000.043999910355 3928564.094000012148 60324.991588081 2024-01-15T23:47:53.210179+00:00 19994330.287000000477 28999999.993000000715 27870000.001000050455 3923805.055000007153 60324.991599502 2024-01-15T23:47:54.196955+00:00 19994330.290000021458 29000000.017000019550 27870000.016999959946 3929982.986999989022 60324.991611104 2024-01-15T23:47:55.199350+00:00 19994330.291999999434 28999999.973999980837 27870000.012000080198 3926474.851999998093 60324.991622886 2024-01-15T23:47:56.217372+00:00 19994330.283999979496 29000000.026000019163 27869999.998999949545 3932000.155000001192 60324.991634307 2024-01-15T23:47:57.204145+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3924858.025000005960 60324.991645909 2024-01-15T23:47:58.206546+00:00 19994330.289000030607 29000000.004999969155 27870000.034000039101 3930248.956999986898 60324.991657511 2024-01-15T23:47:59.208942+00:00 19994330.285999890417 28999999.986000001431 27869999.901999950409 3929908.936000018846 60324.991669113 2024-01-15T23:48:00.211328+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3926243.046000003815 60324.991680534 2024-01-15T23:48:01.198101+00:00 19994330.287999991328 28999999.994000021368 27870000.015000000596 3923905.988999993075 60324.991692135 2024-01-15T23:48:02.200487+00:00 19994330.289000030607 28999999.967000011355 27869999.960000000894 3931124.006999998819 60324.991703737 2024-01-15T23:48:03.202880+00:00 19994330.289999961853 29000000.027000010014 27870000.073000010103 3926791.940999985207 60324.991715339 2024-01-15T23:48:04.205277+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3926475.077000021935 60324.991726940 2024-01-15T23:48:05.207677+00:00 19994330.292000059038 29000000.013999998569 27869999.968000009656 3925898.982999979984 60324.991738542 2024-01-15T23:48:06.210072+00:00 19994330.281999949366 28999999.962000008672 27870000.019999980927 3924804.016000003088 60324.991750144 2024-01-15T23:48:07.212465+00:00 19994330.287000060081 29000000.012999951839 27869999.994000021368 3926069.951000005007 60324.991761671 2024-01-15T23:48:08.208354+00:00 19994330.291000008583 29000000.012000080198 27869999.988000009209 3931292.009000002872 60324.991773273 2024-01-15T23:48:09.210756+00:00 19994330.286999940872 28999999.990999940783 27869999.950999978930 3928648.946999996901 60324.991784694 2024-01-15T23:48:10.197524+00:00 19994330.287000060081 29000000.008000019938 27870000.031000021845 3924929.076999992132 60324.991796295 2024-01-15T23:48:11.199918+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3927267.080999999773 60324.991807897 2024-01-15T23:48:12.202316+00:00 19994330.288999918848 28999999.975999951363 27869999.967000011355 3925061.943000019062 60324.991819499 2024-01-15T23:48:13.204713+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3931184.949000000954 60324.991831101 2024-01-15T23:48:14.207115+00:00 19994330.285000089556 29000000.052999969572 27870000.042999979109 3927319.085999995004 60324.991842702 2024-01-15T23:48:15.209507+00:00 19994330.286000009626 28999999.942000031471 27869999.953000009060 3925959.845999985933 60324.991854304 2024-01-15T23:48:16.211900+00:00 19994330.290999889374 29000000.057999968529 27870000.067999958992 3930047.097000002861 60324.991865725 2024-01-15T23:48:17.198672+00:00 19994330.288000110537 29000000.004999998957 27869999.943000018597 3926471.031000018120 60324.991877327 2024-01-15T23:48:18.201065+00:00 19994330.289999961853 28999999.992000099272 27870000.018000010401 3926756.995999991894 60324.991888929 2024-01-15T23:48:19.203462+00:00 19994330.286999940872 28999999.944999929518 27869999.993999961764 3928158.988000005018 60324.991900531 2024-01-15T23:48:20.205857+00:00 19994330.285000089556 29000000.034000039101 27869999.997000098228 3929521.962999999989 60324.991911952 2024-01-15T23:48:21.192636+00:00 19994330.288999918848 29000000.015999909490 27870000.002999901772 3925096.038999975193 60324.991923735 2024-01-15T23:48:22.210654+00:00 19994330.287000060081 28999999.969000101089 27870000.031000021845 3930755.975000023842 60324.991935336 2024-01-15T23:48:23.213050+00:00 19994330.289000030607 29000000.007999900728 27869999.919000029564 3929081.980000019073 60324.991946757 2024-01-15T23:48:24.199821+00:00 19994330.286999940872 29000000.038000110537 27870000.098999980837 3930043.007999957073 60324.991958540 2024-01-15T23:48:25.217840+00:00 19994330.293000001460 29000000.001999970526 27869999.957000020891 3929198.031000018120 60324.991969961 2024-01-15T23:48:26.204619+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3927086.976999998093 60324.991981563 2024-01-15T23:48:27.207020+00:00 19994330.284000001848 28999999.967999998480 27870000.007999900728 3929948.919000030030 60324.991992984 2024-01-15T23:48:28.193801+00:00 19994330.289999991655 28999999.999000001699 27870000.015000101179 3926050.014999986161 60324.992004766 2024-01-15T23:48:29.211818+00:00 19994330.286000009626 29000000.008999999613 27869999.959999918938 3927134.007999957073 60324.992016187 2024-01-15T23:48:30.198593+00:00 19994330.286999989301 29000000.006000000983 27870000.052000049502 3934242.155000030994 60324.992027789 2024-01-15T23:48:31.200990+00:00 19994330.289000000805 29000000.000999990851 27870000.016000028700 3929795.873000026215 60324.992039572 2024-01-15T23:48:32.219007+00:00 19994330.287000000477 29000000.013999998569 27869999.926999930292 3923190.031999946106 60324.992050993 2024-01-15T23:48:33.205789+00:00 19994330.291000008583 28999999.988000009209 27870000.121999979019 3927684.085000038147 60324.992062595 2024-01-15T23:48:34.208194+00:00 19994330.287000000477 28999999.999000009149 27869999.953000068665 3929147.805000007153 60324.992074016 2024-01-15T23:48:35.194973+00:00 19994330.287999991328 28999999.978000018746 27869999.971999999136 3931077.101999998093 60324.992085799 2024-01-15T23:48:36.212997+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3931274.912999988068 60324.992097219 2024-01-15T23:48:37.199768+00:00 19994330.286999970675 29000000.076000031084 27870000.046000000089 3931165.129999995232 60324.992108821 2024-01-15T23:48:38.202164+00:00 19994330.287000000477 28999999.930999990553 27869999.960999969393 3925322.945999979973 60324.992120423 2024-01-15T23:48:39.204564+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3929143.008000016212 60324.992132025 2024-01-15T23:48:40.206964+00:00 19994330.287999991328 28999999.977999988943 27870000.019000001252 3928547.990999997128 60324.992143627 2024-01-15T23:48:41.209365+00:00 19994330.291000008583 29000000.023999989033 27869999.958000000566 3929848.975000023842 60324.992155048 2024-01-15T23:48:42.196148+00:00 19994330.283999979496 28999999.974000040442 27870000.019000008702 3933191.977999985218 60324.992166831 2024-01-15T23:48:43.214161+00:00 19994330.290000021458 29000000.017999950796 27870000.003000009805 3925905.078000009060 60324.992178252 2024-01-15T23:48:44.200929+00:00 19994330.286000009626 28999999.984000030905 27869999.962999999523 3926996.015999972820 60324.992189853 2024-01-15T23:48:45.203320+00:00 19994330.287999991328 28999999.991000059992 27869999.954999979585 3927563.953000009060 60324.992201455 2024-01-15T23:48:46.205712+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3928625.011000037193 60324.992213057 2024-01-15T23:48:47.208107+00:00 19994330.291999999434 29000000.066999908537 27870000.035000000149 3928883.073999940883 60324.992224583 2024-01-15T23:48:48.203994+00:00 19994330.287000000477 29000000.002000089735 27869999.959999978542 3927596.997000039089 60324.992236185 2024-01-15T23:48:49.206388+00:00 19994330.288999971002 28999999.939999941736 27869999.993000030518 3928340.986999989022 60324.992247606 2024-01-15T23:48:50.193164+00:00 19994330.287000000477 29000000.019999980927 27870000.017000019550 3931447.943000019062 60324.992259208 2024-01-15T23:48:51.195562+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3928550.995999991894 60324.992270990 2024-01-15T23:48:52.213574+00:00 19994330.285000089556 28999999.981000069529 27870000.042999979109 3927491.925999999046 60324.992282412 2024-01-15T23:48:53.200347+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3932003.175000011921 60324.992294014 2024-01-15T23:48:54.202751+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3925509.935000001919 60324.992305615 2024-01-15T23:48:55.205147+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3930023.995999991894 60324.992317217 2024-01-15T23:48:56.207548+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3927426.991999983788 60324.992328638 2024-01-15T23:48:57.194324+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3931669.010999978054 60324.992340420 2024-01-15T23:48:58.212345+00:00 19994330.288999918848 28999999.985999941826 27869999.991999980062 3932711.986000000965 60324.992351842 2024-01-15T23:48:59.199124+00:00 19994330.285000089556 29000000.004999998957 27869999.965000029653 3930061.049000024796 60324.992363532 2024-01-15T23:49:00.209191+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3930440.939999998081 60324.992375045 2024-01-15T23:49:01.203900+00:00 19994330.287999991328 28999999.950999978930 27869999.966000080109 3929689.044000030030 60324.992386647 2024-01-15T23:49:02.206300+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3928341.938999950886 60324.992398249 2024-01-15T23:49:03.208695+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3923569.046000003815 60324.992409670 2024-01-15T23:49:04.195477+00:00 19994330.287999991328 28999999.991999998689 27869999.984999898821 3925196.074999988079 60324.992421452 2024-01-15T23:49:05.213490+00:00 19994330.284000039101 28999999.995999999344 27870000.004999998957 3925648.900000036228 60324.992432873 2024-01-15T23:49:06.200262+00:00 19994330.289999961853 29000000.015999998897 27869999.999000068754 3927262.926999986172 60324.992444475 2024-01-15T23:49:07.202658+00:00 19994330.287999991328 28999999.984999999404 27869999.975000020117 3925049.045000017155 60324.992455896 2024-01-15T23:49:08.189433+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3932667.006999969017 60324.992467679 2024-01-15T23:49:09.207455+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3929628.958000003826 60324.992479281 2024-01-15T23:49:10.209859+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3930299.058000028133 60324.992490702 2024-01-15T23:49:11.196633+00:00 19994330.289999961853 29000000.032999988645 27869999.996000051498 3927020.032999991905 60324.992502484 2024-01-15T23:49:12.214649+00:00 19994330.284000039101 28999999.953999999911 27870000.018000010401 3924681.894999980927 60324.992513905 2024-01-15T23:49:13.201429+00:00 19994330.286999940872 29000000.002000030130 27869999.958999991417 3931061.111000000965 60324.992525507 2024-01-15T23:49:14.203822+00:00 19994330.291000008583 29000000.037999991328 27870000.031999949366 3929632.909000039101 60324.992536928 2024-01-15T23:49:15.190596+00:00 19994330.285000089556 29000000.018999990076 27869999.996000051498 3927762.019999980927 60324.992548711 2024-01-15T23:49:16.208624+00:00 19994330.287999991328 28999999.945999979973 27870000.003999948502 3926193.972999989986 60324.992560132 2024-01-15T23:49:17.195393+00:00 19994330.288999918848 29000000.040000021458 27870000.022999998182 3928291.940999985207 60324.992571733 2024-01-15T23:49:18.197783+00:00 19994330.291000001132 28999999.978999968618 27870000.000999998301 3933481.117000042927 60324.992583516 2024-01-15T23:49:19.215800+00:00 19994330.285999998450 28999999.984000030905 27869999.964000001550 3928402.970999956131 60324.992594937 2024-01-15T23:49:20.202576+00:00 19994330.285999998450 29000000.019999980927 27870000.011999990791 3929248.055000007153 60324.992606539 2024-01-15T23:49:21.204969+00:00 19994330.287999998778 28999999.991000059992 27869999.978999998420 3926442.027999997139 60324.992618141 2024-01-15T23:49:22.207358+00:00 19994330.290999989957 29000000.015999909490 27870000.048000011593 3924417.962000011932 60324.992629743 2024-01-15T23:49:23.209757+00:00 19994330.285999998450 28999999.989000078291 27869999.978999998420 3928894.924000024796 60324.992641164 2024-01-15T23:49:24.196526+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3926231.114999949932 60324.992652765 2024-01-15T23:49:25.198924+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3926856.861000000965 60324.992664367 2024-01-15T23:49:26.201316+00:00 19994330.289000000805 29000000.014000058174 27870000.022999998182 3931660.164000033867 60324.992675969 2024-01-15T23:49:27.203707+00:00 19994330.288000021130 28999999.947999950498 27869999.962999969721 3925688.854000031948 60324.992687571 2024-01-15T23:49:28.206102+00:00 19994330.285999979824 29000000.046000000089 27870000.022999998182 3929794.013000010978 60324.992699172 2024-01-15T23:49:29.208505+00:00 19994330.288000021130 29000000.004000071436 27870000.062000039965 3929316.042999982834 60324.992710774 2024-01-15T23:49:30.210902+00:00 19994330.287000000477 28999999.964999910444 27869999.913999971002 3927377.009999989998 60324.992722301 2024-01-15T23:49:31.206795+00:00 19994330.290999978781 29000000.024999979883 27870000.053000029176 3925219.029999970924 60324.992733903 2024-01-15T23:49:32.209191+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3925487.970000029076 60324.992745324 2024-01-15T23:49:33.195970+00:00 19994330.287000000477 29000000.029999971390 27870000.058000031859 3927652.047999978065 60324.992756926 2024-01-15T23:49:34.198362+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3927603.919999957085 60324.992768527 2024-01-15T23:49:35.200755+00:00 19994330.289000030607 29000000.009000059217 27870000.008999999613 3932066.967000008095 60324.992780129 2024-01-15T23:49:36.203152+00:00 19994330.287999991328 29000000.010999921709 27870000.019999921322 3924956.993000030983 60324.992791731 2024-01-15T23:49:37.205554+00:00 19994330.287000000477 28999999.945999979973 27869999.932000041008 3930087.046000003815 60324.992803333 2024-01-15T23:49:38.207950+00:00 19994330.288999971002 29000000.020000100136 27870000.032999988645 3923658.968000053894 60324.992814935 2024-01-15T23:49:39.210344+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3926462.051999927033 60324.992826356 2024-01-15T23:49:40.197116+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3924119.023000001907 60324.992837957 2024-01-15T23:49:41.199512+00:00 19994330.289999961853 28999999.978999998420 27870000.011999960989 3927138.044999957085 60324.992849559 2024-01-15T23:49:42.201909+00:00 19994330.292000059038 29000000.004000011832 27869999.985000010580 3923805.957000017166 60324.992861161 2024-01-15T23:49:43.204312+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3926123.029000043869 60324.992872582 2024-01-15T23:49:44.191090+00:00 19994330.288000050932 28999999.983999978751 27869999.978000041097 3932121.019000052940 60324.992884365 2024-01-15T23:49:45.209108+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3929505.803999900818 60324.992895966 2024-01-15T23:49:46.211498+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3929877.161000012886 60324.992907387 2024-01-15T23:49:47.198275+00:00 19994330.286999940872 28999999.991000030190 27869999.981999989599 3930794.899000049103 60324.992919170 2024-01-15T23:49:48.216288+00:00 19994330.292000059038 29000000.017999980599 27870000.006000038236 3934223.032999991905 60324.992930591 2024-01-15T23:49:49.203062+00:00 19994330.286000009626 28999999.998999979347 27869999.960999969393 3931698.050999999046 60324.992942193 2024-01-15T23:49:50.205465+00:00 19994330.283999919891 28999999.977000001818 27869999.963999990374 3930357.960999966133 60324.992953614 2024-01-15T23:49:51.192246+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3930166.996000051033 60324.992965396 2024-01-15T23:49:52.210265+00:00 19994330.287999991328 28999999.966000020504 27870000.024999979883 3928124.044999957085 60324.992976817 2024-01-15T23:49:53.197040+00:00 19994330.293000098318 29000000.013999998569 27869999.962000008672 3930977.003000020981 60324.992988419 2024-01-15T23:49:54.199435+00:00 19994330.288999918848 29000000.012000020593 27870000.008999940008 3932064.996000051033 60324.993000202 2024-01-15T23:49:55.217458+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3934338.942999958992 60324.993011623 2024-01-15T23:49:56.204232+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3931046.011999965180 60324.993023225 2024-01-15T23:49:57.206641+00:00 19994330.286000009626 29000000.044999960810 27870000.046999998391 3927802.995000004768 60324.993034646 2024-01-15T23:49:58.193425+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3932414.978000044823 60324.993046429 2024-01-15T23:49:59.211442+00:00 19994330.286999940872 28999999.957999940962 27869999.978000000119 3927643.189999938011 60324.993057850 2024-01-15T23:50:00.198209+00:00 19994330.292000059038 29000000.001999970526 27869999.978999990970 3930773.873000026215 60324.993069451 2024-01-15T23:50:01.200601+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3932562.917999982834 60324.993081053 2024-01-15T23:50:02.203000+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3931927.159999967087 60324.993092655 2024-01-15T23:50:03.205398+00:00 19994330.292000059038 28999999.994000080973 27870000.012999981642 3931478.947000027169 60324.993104257 2024-01-15T23:50:04.207801+00:00 19994330.287999991328 29000000.012999888510 27869999.925999999046 3929993.993000030983 60324.993115678 2024-01-15T23:50:05.194574+00:00 19994330.284999970347 28999999.999000068754 27870000.067000031471 3929730.047999978065 60324.993127461 2024-01-15T23:50:06.212596+00:00 19994330.286000009626 28999999.985999941826 27870000.007999960333 3932341.965000032913 60324.993138881 2024-01-15T23:50:07.199364+00:00 19994330.289000030607 29000000.044000029564 27870000.002000030130 3933729.029999970924 60324.993150483 2024-01-15T23:50:08.201754+00:00 19994330.289000030607 28999999.960000038147 27869999.926999989897 3930675.912000060081 60324.993162085 2024-01-15T23:50:09.204148+00:00 19994330.291999939829 29000000.016999959946 27870000.053000029176 3931493.992999910843 60324.993173687 2024-01-15T23:50:10.206545+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3929850.070000051986 60324.993185213 2024-01-15T23:50:11.202439+00:00 19994330.287000060081 29000000.005999919027 27869999.993000030518 3929409.978999971878 60324.993196815 2024-01-15T23:50:12.204840+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3927329.011000037193 60324.993208492 2024-01-15T23:50:13.213736+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3928946.924999951851 60324.993219838 2024-01-15T23:50:14.194003+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3925421.022000073921 60324.993231621 2024-01-15T23:50:15.212020+00:00 19994330.289000000805 28999999.987000111490 27869999.969999969006 3927530.015999913216 60324.993243041 2024-01-15T23:50:16.198791+00:00 19994330.288999989629 28999999.992999911308 27869999.962000008672 3932311.946000099182 60324.993254643 2024-01-15T23:50:17.201190+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3928261.100999950897 60324.993266245 2024-01-15T23:50:18.203593+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3931228.958999990951 60324.993277847 2024-01-15T23:50:19.205985+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3925905.978000044823 60324.993289268 2024-01-15T23:50:20.192763+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3928400.126999973785 60324.993301051 2024-01-15T23:50:21.210777+00:00 19994330.288000021130 29000000.002999991179 27869999.977000001818 3926192.805999993812 60324.993312652 2024-01-15T23:50:22.213169+00:00 19994330.289999991655 28999999.990000009537 27870000.036000009626 3928019.080000042915 60324.993324073 2024-01-15T23:50:23.199943+00:00 19994330.287999991328 29000000.015000019222 27869999.981999989599 3931625.076999903191 60324.993335675 2024-01-15T23:50:24.202339+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3932056.951000093948 60324.993347277 2024-01-15T23:50:25.204734+00:00 19994330.283999979496 29000000.010999981314 27870000.026999950409 3930606.861999989022 60324.993358879 2024-01-15T23:50:26.207130+00:00 19994330.287000000477 29000000.029000010341 27869999.949000000954 3925942.104999899864 60324.993370300 2024-01-15T23:50:27.193899+00:00 19994330.288000050932 28999999.990000009537 27870000.019999980927 3931204.032000064850 60324.993382082 2024-01-15T23:50:28.211913+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3928406.991999983788 60324.993393503 2024-01-15T23:50:29.198685+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3926701.998999952804 60324.993405105 2024-01-15T23:50:30.201083+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3927321.078000069130 60324.993416707 2024-01-15T23:50:31.203482+00:00 19994330.290000021458 29000000.037999991328 27870000.087999939919 3925731.945999979973 60324.993428309 2024-01-15T23:50:32.205879+00:00 19994330.286000009626 28999999.949999991804 27869999.914999961853 3926882.006999969017 60324.993439911 2024-01-15T23:50:33.208280+00:00 19994330.289999961853 29000000.062000039965 27870000.064000010490 3927665.993000030983 60324.993451332 2024-01-15T23:50:34.195056+00:00 19994330.286000009626 28999999.955999970436 27870000.000000000000 3927489.949000000954 60324.993463114 2024-01-15T23:50:35.213058+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3926843.968999981880 60324.993474535 2024-01-15T23:50:36.199834+00:00 19994330.287000000477 29000000.031000021845 27870000.000999998301 3929043.121000051033 60324.993486137 2024-01-15T23:50:37.202241+00:00 19994330.289000030607 28999999.978999968618 27870000.011999990791 3926052.896000028122 60324.993497558 2024-01-15T23:50:38.189015+00:00 19994330.293999969959 29000000.011000040919 27869999.977000001818 3929635.996999979019 60324.993509341 2024-01-15T23:50:39.207038+00:00 19994330.284999970347 28999999.995999928564 27870000.004000011832 3931993.080999969970 60324.993520943 2024-01-15T23:50:40.209443+00:00 19994330.287000060081 29000000.012000080198 27869999.999000009149 3928694.901999949943 60324.993532364 2024-01-15T23:50:41.196221+00:00 19994330.289000030607 28999999.992999911308 27870000.033999979496 3930464.080000042915 60324.993544146 2024-01-15T23:50:42.214243+00:00 19994330.282999988645 28999999.993000030518 27869999.953000009060 3929058.986999989022 60324.993555567 2024-01-15T23:50:43.201024+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3933352.032000064850 60324.993567169 2024-01-15T23:50:44.203417+00:00 19994330.288999918848 28999999.953999999911 27869999.998999979347 3929129.863999962807 60324.993578590 2024-01-15T23:50:45.190193+00:00 19994330.293000098318 29000000.004000071436 27869999.990000009537 3927395.164000033867 60324.993590373 2024-01-15T23:50:46.208223+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3928064.967999935150 60324.993601794 2024-01-15T23:50:47.194996+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3929154.055999993812 60324.993613396 2024-01-15T23:50:48.197390+00:00 19994330.286999940872 29000000.006000038236 27870000.053000029176 3925552.932999968994 60324.993625178 2024-01-15T23:50:49.215412+00:00 19994330.287999991328 29000000.023999929428 27869999.963999990374 3923715.952000021935 60324.993636599 2024-01-15T23:50:50.202184+00:00 19994330.284999970347 28999999.968999978155 27869999.997999969870 3929162.142000079155 60324.993648201 2024-01-15T23:50:51.204572+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3931525.810999989975 60324.993659803 2024-01-15T23:50:52.206970+00:00 19994330.291000008583 29000000.019999980927 27870000.020000040531 3925269.133000016212 60324.993671405 2024-01-15T23:50:53.209371+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3925590.930999993812 60324.993682931 2024-01-15T23:50:54.205264+00:00 19994330.288999918848 28999999.968999978155 27869999.979999899864 3925770.025999904145 60324.993694533 2024-01-15T23:50:55.207658+00:00 19994330.287999991328 29000000.021000009030 27870000.021000031382 3925760.934000014793 60324.993705954 2024-01-15T23:50:56.194433+00:00 19994330.288000110537 28999999.975000001490 27869999.968999978155 3924186.077000021935 60324.993717556 2024-01-15T23:50:57.196827+00:00 19994330.287999991328 29000000.026999998838 27870000.008000019938 3929488.983999968041 60324.993729157 2024-01-15T23:50:58.199217+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3929632.906000018120 60324.993740759 2024-01-15T23:50:59.201614+00:00 19994330.290999889374 29000000.026999980211 27870000.005999919027 3925788.111999989022 60324.993752361 2024-01-15T23:51:00.204014+00:00 19994330.285000089556 28999999.985000010580 27870000.017000079155 3929063.882000089157 60324.993763963 2024-01-15T23:51:01.206413+00:00 19994330.291999939829 28999999.988000009209 27870000.002999901772 3925430.238999962807 60324.993775565 2024-01-15T23:51:02.208807+00:00 19994330.286000009626 29000000.013999998569 27869999.951000090688 3922819.853999971878 60324.993786986 2024-01-15T23:51:03.195582+00:00 19994330.284999970347 28999999.974999990314 27869999.991999980062 3927684.985000013839 60324.993798587 2024-01-15T23:51:04.197979+00:00 19994330.288000110537 28999999.986000001431 27870000.005999919027 3924745.029999970924 60324.993810189 2024-01-15T23:51:05.200376+00:00 19994330.288999918848 29000000.059999998659 27870000.011000040919 3925421.029999970924 60324.993821791 2024-01-15T23:51:06.202769+00:00 19994330.287999998778 28999999.984000030905 27870000.037999991328 3924565.912000060081 60324.993833212 2024-01-15T23:51:07.189548+00:00 19994330.291000001132 28999999.974999960512 27870000.004999998957 3923947.998000026215 60324.993844995 2024-01-15T23:51:08.207570+00:00 19994330.287999998778 29000000.019999980927 27869999.963000059128 3928405.026999949943 60324.993856597 2024-01-15T23:51:09.209969+00:00 19994330.289000000805 28999999.976000010967 27870000.010999921709 3927988.950000048149 60324.993868018 2024-01-15T23:51:10.196742+00:00 19994330.282999988645 29000000.007000029087 27870000.018000010401 3933483.016000031959 60324.993879620 2024-01-15T23:51:11.199139+00:00 19994330.289000019431 29000000.013000011444 27869999.961000081152 3930029.029999970924 60324.993891221 2024-01-15T23:51:12.201536+00:00 19994330.288999971002 28999999.989999949932 27869999.998999949545 3925762.924999951851 60324.993902823 2024-01-15T23:51:13.203939+00:00 19994330.289000000805 28999999.986000061035 27869999.996000051498 3926807.100000023842 60324.993914245 2024-01-15T23:51:14.190720+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3924967.998999952804 60324.993926027 2024-01-15T23:51:15.208744+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3927532.934000014793 60324.993937448 2024-01-15T23:51:16.195519+00:00 19994330.285999979824 28999999.985000010580 27869999.989999990910 3927837.055000067223 60324.993949050 2024-01-15T23:51:17.197922+00:00 19994330.289000000805 29000000.001000050455 27870000.059000000358 3929032.963999987114 60324.993960833 2024-01-15T23:51:18.215943+00:00 19994330.286999970675 29000000.034999970347 27870000.020000010729 3926648.057999968994 60324.993972254 2024-01-15T23:51:19.202721+00:00 19994330.289000030607 28999999.949000000954 27869999.951999988407 3930879.937999964226 60324.993983855 2024-01-15T23:51:20.205123+00:00 19994330.288999971002 29000000.047999981791 27870000.018999990076 3933281.021000028122 60324.993995277 2024-01-15T23:51:21.191905+00:00 19994330.285000029951 28999999.963999990374 27869999.962999999523 3928357.050000071991 60324.994007059 2024-01-15T23:51:22.209926+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3927856.985999941826 60324.994018480 2024-01-15T23:51:23.196703+00:00 19994330.289999961853 28999999.985000010580 27870000.040000021458 3927126.995000004768 60324.994030082 2024-01-15T23:51:24.199104+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3929911.929999948014 60324.994041684 2024-01-15T23:51:25.201501+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3925164.092000008095 60324.994053286 2024-01-15T23:51:26.203890+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3927813.012000083923 60324.994064888 2024-01-15T23:51:27.206292+00:00 19994330.285000029951 28999999.990000009537 27870000.029999971390 3925916.880999923218 60324.994076309 2024-01-15T23:51:28.193065+00:00 19994330.285999950022 29000000.026000019163 27869999.962000008672 3928919.039000033867 60324.994088091 2024-01-15T23:51:29.211089+00:00 19994330.293000038713 28999999.962999939919 27869999.930999990553 3926339.080999969970 60324.994099512 2024-01-15T23:51:30.197869+00:00 19994330.285999950022 29000000.013000011444 27870000.017000019550 3929985.948000072967 60324.994111114 2024-01-15T23:51:31.200270+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3925170.977999926079 60324.994122716 2024-01-15T23:51:32.202663+00:00 19994330.287999991328 29000000.008000001311 27869999.979000028223 3925718.003000020981 60324.994134318 2024-01-15T23:51:33.205060+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3930215.009000062943 60324.994145844 2024-01-15T23:51:34.200951+00:00 19994330.287999991328 28999999.966999989003 27870000.002999901772 3925212.035999894142 60324.994157446 2024-01-15T23:51:35.203349+00:00 19994330.287999991328 29000000.062000010163 27870000.012000080198 3927599.962000011932 60324.994169123 2024-01-15T23:51:36.212255+00:00 19994330.289000030607 28999999.964999999851 27869999.959999918938 3924399.081000090111 60324.994180469 2024-01-15T23:51:37.192524+00:00 19994330.292000059038 28999999.986999988556 27870000.002000089735 3926469.980999947060 60324.994192251 2024-01-15T23:51:38.210537+00:00 19994330.286999940872 29000000.028000000864 27869999.975999951363 3927874.902999997139 60324.994203673 2024-01-15T23:51:39.197315+00:00 19994330.284999970347 28999999.994000021368 27870000.032000061125 3924595.103999971878 60324.994215274 2024-01-15T23:51:40.199714+00:00 19994330.287000060081 28999999.994999971241 27870000.016999959946 3920910.879999995232 60324.994226876 2024-01-15T23:51:41.202110+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3926209.050999999046 60324.994238478 2024-01-15T23:51:42.204509+00:00 19994330.292999979109 29000000.065000001341 27869999.998000029474 3928205.966000080109 60324.994249899 2024-01-15T23:51:43.191292+00:00 19994330.281999949366 28999999.970000028610 27870000.023999929428 3929473.046999930870 60324.994261682 2024-01-15T23:51:44.209306+00:00 19994330.292999979109 28999999.978999968618 27869999.935999989510 3929753.975000023842 60324.994273284 2024-01-15T23:51:45.211699+00:00 19994330.285000089556 29000000.004000011832 27870000.047000050545 3930005.987999999896 60324.994284704 2024-01-15T23:51:46.198467+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3927041.879999999888 60324.994296306 2024-01-15T23:51:47.200864+00:00 19994330.284999970347 29000000.022999998182 27869999.916000008583 3927500.166999998968 60324.994307908 2024-01-15T23:51:48.203259+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3924633.963000000920 60324.994319510 2024-01-15T23:51:49.205656+00:00 19994330.287000060081 28999999.995999928564 27870000.030000090599 3929251.059999999125 60324.994330931 2024-01-15T23:51:50.192430+00:00 19994330.289000030607 29000000.019000049680 27869999.919999960810 3931260.960000000894 60324.994342714 2024-01-15T23:51:51.210442+00:00 19994330.291999939829 28999999.981999989599 27870000.054000020027 3925355.017000000924 60324.994354134 2024-01-15T23:51:52.197213+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3926997.936999998987 60324.994365736 2024-01-15T23:51:53.199603+00:00 19994330.287000060081 29000000.006000038236 27870000.019000001252 3929008.038000002969 60324.994377338 2024-01-15T23:51:54.202000+00:00 19994330.288999918848 28999999.981999989599 27869999.982999999076 3927125.971000000834 60324.994388940 2024-01-15T23:51:55.204401+00:00 19994330.286000009626 29000000.044999960810 27870000.030999999493 3925848.085999995004 60324.994400542 2024-01-15T23:51:56.206798+00:00 19994330.286000009626 29000000.001000050455 27870000.005000010133 3923394.914000004996 60324.994411963 2024-01-15T23:51:57.193580+00:00 19994330.289999961853 29000000.003999948502 27869999.956000000238 3930079.943999997806 60324.994423745 2024-01-15T23:51:58.211600+00:00 19994330.290000081062 28999999.995000001043 27870000.062999989837 3927097.082999996841 60324.994435166 2024-01-15T23:51:59.198382+00:00 19994330.287000000477 28999999.955000039190 27869999.951999988407 3928478.989000000060 60324.994446768 2024-01-15T23:52:00.200766+00:00 19994330.287999998778 29000000.014999989420 27870000.025000009686 3928126.104000002146 60324.994458189 2024-01-15T23:52:01.187549+00:00 19994330.287000000477 28999999.998000029474 27869999.987999979407 3933574.934999994934 60324.994469972 2024-01-15T23:52:02.205573+00:00 19994330.287999998778 29000000.036999940872 27870000.011000040919 3930419.991999999154 60324.994481574 2024-01-15T23:52:03.207980+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3927078.923000007868 60324.994492995 2024-01-15T23:52:04.194764+00:00 19994330.287999998778 29000000.000000000000 27870000.052000049502 3925444.049999997020 60324.994504778 2024-01-15T23:52:05.212783+00:00 19994330.290999989957 29000000.021000031382 27870000.005999978632 3926647.957000001799 60324.994516199 2024-01-15T23:52:06.199559+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3926295.158999993932 60324.994527800 2024-01-15T23:52:07.201960+00:00 19994330.289000000805 28999999.995999928564 27869999.975000020117 3926370.955999999773 60324.994539221 2024-01-15T23:52:08.188727+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3929484.012999997009 60324.994551004 2024-01-15T23:52:09.206752+00:00 19994330.286000009626 29000000.024999998510 27870000.001999970526 3931935.879000008106 60324.994562425 2024-01-15T23:52:10.193524+00:00 19994330.283999979496 28999999.999000001699 27870000.020000040531 3931710.084000005852 60324.994574027 2024-01-15T23:52:11.195927+00:00 19994330.286000009626 28999999.967999991030 27869999.932999968529 3929671.982999994885 60324.994585810 2024-01-15T23:52:12.213951+00:00 19994330.290999978781 29000000.054000008851 27870000.018000010401 3926150.981999992859 60324.994597231 2024-01-15T23:52:13.200720+00:00 19994330.288000050932 28999999.979999989271 27870000.042999979109 3930218.927000001073 60324.994608833 2024-01-15T23:52:14.203112+00:00 19994330.287999991328 29000000.030000001192 27870000.044000029564 3931131.074000000954 60324.994620434 2024-01-15T23:52:15.205505+00:00 19994330.287999991328 28999999.988000009209 27869999.939999941736 3929181.047000005841 60324.994632036 2024-01-15T23:52:16.207900+00:00 19994330.286000009626 28999999.951000008732 27870000.004000071436 3929612.945999994874 60324.994643562 2024-01-15T23:52:17.203790+00:00 19994330.288999971002 29000000.017000019550 27869999.993000030518 3929537.015000001062 60324.994655164 2024-01-15T23:52:18.206193+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3930945.002999991179 60324.994666585 2024-01-15T23:52:19.192970+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3927453.004999995232 60324.994678187 2024-01-15T23:52:20.195369+00:00 19994330.291999999434 28999999.986999988556 27869999.955000039190 3928026.972000002861 60324.994689970 2024-01-15T23:52:21.213385+00:00 19994330.285999950022 29000000.010999981314 27870000.031999949366 3927118.957000017166 60324.994701391 2024-01-15T23:52:22.200160+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3924944.053000003099 60324.994712993 2024-01-15T23:52:23.202565+00:00 19994330.287000000477 28999999.946000039577 27870000.008000019938 3929371.956999986898 60324.994724595 2024-01-15T23:52:24.204967+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3931865.053000003099 60324.994736196 2024-01-15T23:52:25.207361+00:00 19994330.287999931723 29000000.007999960333 27869999.983999971300 3928824.051999986172 60324.994747617 2024-01-15T23:52:26.194134+00:00 19994330.290000081062 29000000.029999971390 27870000.080000039190 3926580.892000020016 60324.994759219 2024-01-15T23:52:27.196526+00:00 19994330.287999991328 28999999.951000090688 27869999.950999978930 3926752.069999992847 60324.994770821 2024-01-15T23:52:28.198923+00:00 19994330.289999961853 29000000.008999940008 27869999.988999959081 3927455.020999997854 60324.994782423 2024-01-15T23:52:29.201319+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3925032.009000002872 60324.994794025 2024-01-15T23:52:30.203719+00:00 19994330.284999970347 29000000.034000039101 27870000.055000070482 3927883.073000013828 60324.994805627 2024-01-15T23:52:31.206118+00:00 19994330.287000060081 28999999.973999980837 27869999.967000000179 3927765.755999981891 60324.994817228 2024-01-15T23:52:32.208516+00:00 19994330.287999991328 29000000.042999979109 27870000.014000009745 3931747.145000011194 60324.994828649 2024-01-15T23:52:33.195291+00:00 19994330.286999940872 28999999.952000018209 27870000.013999998569 3927214.993999987841 60324.994840251 2024-01-15T23:52:34.197680+00:00 19994330.287000060081 28999999.996999979019 27869999.958999991417 3932586.011000006925 60324.994851853 2024-01-15T23:52:35.200069+00:00 19994330.288999918848 29000000.031999949366 27870000.068999990821 3925103.969999998808 60324.994863454 2024-01-15T23:52:36.202465+00:00 19994330.292000059038 28999999.981000069529 27869999.913000021130 3928987.036000012886 60324.994874876 2024-01-15T23:52:37.189245+00:00 19994330.284999970347 29000000.018999930471 27870000.067000001669 3928439.971999973059 60324.994886658 2024-01-15T23:52:38.207271+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3931335.097000002861 60324.994898260 2024-01-15T23:52:39.209669+00:00 19994330.287000060081 28999999.998000029474 27870000.015999969095 3928145.786000012886 60324.994909681 2024-01-15T23:52:40.196454+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3934576.111999989022 60324.994921283 2024-01-15T23:52:41.198855+00:00 19994330.288999918848 29000000.026000019163 27870000.008000019938 3931399.899000018835 60324.994932885 2024-01-15T23:52:42.201251+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3930431.044999986887 60324.994944487 2024-01-15T23:52:43.203651+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3927762.069999992847 60324.994955908 2024-01-15T23:52:44.190427+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3927332.961000024807 60324.994967690 2024-01-15T23:52:45.208444+00:00 19994330.290000081062 29000000.024999979883 27870000.027000010014 3929045.987999976147 60324.994979111 2024-01-15T23:52:46.195224+00:00 19994330.289999961853 29000000.021000001580 27870000.066999968141 3928028.983999996912 60324.994990713 2024-01-15T23:52:47.197625+00:00 19994330.286000009626 28999999.995999988168 27869999.964000049978 3931269.992000014056 60324.995002496 2024-01-15T23:52:48.215640+00:00 19994330.286999940872 28999999.977000009269 27869999.931999981403 3925365.027999997139 60324.995013917 2024-01-15T23:52:49.202412+00:00 19994330.286000009626 28999999.991999998689 27870000.019000049680 3930554.006999998819 60324.995025518 2024-01-15T23:52:50.204807+00:00 19994330.292999979109 29000000.019999980927 27870000.069999929518 3928747.020000011194 60324.995036940 2024-01-15T23:52:51.191584+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3931058.016999990214 60324.995048722 2024-01-15T23:52:52.209607+00:00 19994330.284000039101 28999999.961000028998 27869999.981000069529 3930079.945000023115 60324.995060143 2024-01-15T23:52:53.196379+00:00 19994330.289999999106 29000000.032999988645 27869999.954999919981 3929136.033999979030 60324.995071745 2024-01-15T23:52:54.198783+00:00 19994330.285999998450 28999999.983000010252 27870000.029000040144 3930285.078999996185 60324.995083347 2024-01-15T23:52:55.201179+00:00 19994330.287999998778 29000000.039999961853 27870000.042000059038 3929289.959999979008 60324.995094949 2024-01-15T23:52:56.203574+00:00 19994330.285999998450 28999999.967999991030 27869999.939999941736 3930856.911000012886 60324.995106475 2024-01-15T23:52:57.199461+00:00 19994330.291000008583 29000000.027000010014 27870000.032000061125 3932148.082000017166 60324.995118077 2024-01-15T23:52:58.201858+00:00 19994330.290999989957 29000000.013999998569 27869999.989999890327 3929374.060000001919 60324.995129754 2024-01-15T23:52:59.210765+00:00 19994330.285999998450 28999999.962999999523 27869999.949000000954 3927191.890999972820 60324.995141100 2024-01-15T23:53:00.191028+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3927380.004000008106 60324.995152882 2024-01-15T23:53:01.209044+00:00 19994330.284000009298 28999999.994000021368 27870000.013000011444 3933529.974000037182 60324.995164304 2024-01-15T23:53:02.195821+00:00 19994330.290999978781 29000000.046999990940 27870000.000000000000 3930065.025999962818 60324.995175906 2024-01-15T23:53:03.198218+00:00 19994330.285000000149 28999999.963999990374 27870000.011999960989 3926434.083000003826 60324.995187507 2024-01-15T23:53:04.200621+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3931106.921999990940 60324.995199109 2024-01-15T23:53:05.203024+00:00 19994330.286000009626 28999999.988999959081 27869999.969000101089 3927609.031000018120 60324.995210530 2024-01-15T23:53:06.189802+00:00 19994330.291999969631 29000000.010000109673 27870000.004999998957 3933169.027999997139 60324.995222132 2024-01-15T23:53:07.192199+00:00 19994330.287000000477 29000000.037999991328 27870000.067999958992 3933396.943000019062 60324.995233914 2024-01-15T23:53:08.210189+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3931302.968999981880 60324.995245335 2024-01-15T23:53:09.196930+00:00 19994330.289000030607 29000000.011999960989 27870000.019000001252 3929308.125000000000 60324.995256936 2024-01-15T23:53:10.199300+00:00 19994330.287000000477 28999999.983999971300 27869999.975999999791 3934279.972999989986 60324.995268538 2024-01-15T23:53:11.201697+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3928816.995000004768 60324.995280140 2024-01-15T23:53:12.204097+00:00 19994330.286000009626 28999999.981999989599 27869999.975999999791 3931318.979000031948 60324.995291561 2024-01-15T23:53:13.190875+00:00 19994330.290000021458 29000000.050999999046 27870000.029999990016 3926712.043999969959 60324.995303344 2024-01-15T23:53:14.208895+00:00 19994330.285999950022 28999999.971999999136 27869999.983000010252 3931084.833999990951 60324.995314765 2024-01-15T23:53:15.195665+00:00 19994330.288000050932 28999999.967999938875 27869999.994000021368 3926206.063000022899 60324.995326366 2024-01-15T23:53:16.198058+00:00 19994330.287999991328 28999999.996000051498 27869999.940000001341 3924891.078000009060 60324.995337968 2024-01-15T23:53:17.200450+00:00 19994330.287000000477 29000000.011999960989 27870000.065999981016 3929332.927999972831 60324.995349570 2024-01-15T23:53:18.202846+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3930254.986999989022 60324.995361172 2024-01-15T23:53:19.205251+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3924067.115999997128 60324.995372593 2024-01-15T23:53:20.192028+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3925408.951000034809 60324.995384376 2024-01-15T23:53:21.210049+00:00 19994330.290000081062 29000000.020000100136 27870000.014999989420 3928434.916999996174 60324.995395796 2024-01-15T23:53:22.196827+00:00 19994330.284999970347 28999999.972999930382 27869999.970000028610 3925734.071999967098 60324.995407398 2024-01-15T23:53:23.199225+00:00 19994330.287999991328 29000000.000999998301 27869999.967999991030 3927052.966000020970 60324.995418820 2024-01-15T23:53:24.186003+00:00 19994330.289000030607 28999999.991999998689 27870000.032999988645 3926150.024999976158 60324.995430602 2024-01-15T23:53:25.204025+00:00 19994330.286999940872 29000000.003000009805 27869999.995000001043 3924204.953000009060 60324.995442204 2024-01-15T23:53:26.206425+00:00 19994330.290000081062 29000000.033999990672 27870000.003000020981 3927404.096000016201 60324.995453625 2024-01-15T23:53:27.193199+00:00 19994330.286999940872 28999999.973000001162 27870000.006999969482 3928685.864000021946 60324.995465408 2024-01-15T23:53:28.211221+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3932041.051999986172 60324.995476829 2024-01-15T23:53:29.197998+00:00 19994330.285000089556 28999999.982000019401 27870000.039999961853 3932655.135999978054 60324.995488430 2024-01-15T23:53:30.200391+00:00 19994330.293999910355 28999999.986000001431 27869999.980000019073 3929137.896000028122 60324.995499851 2024-01-15T23:53:31.187160+00:00 19994330.284000039101 29000000.016999989748 27870000.014000058174 3932154.028999983799 60324.995511634 2024-01-15T23:53:32.205185+00:00 19994330.287999991328 29000000.041999999434 27870000.018999930471 3930090.884999989998 60324.995523055 2024-01-15T23:53:33.191956+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3930424.101000010967 60324.995534657 2024-01-15T23:53:34.194359+00:00 19994330.290000081062 29000000.013999998569 27870000.039000030607 3928861.949000000954 60324.995546440 2024-01-15T23:53:35.212379+00:00 19994330.288999918848 28999999.961000028998 27869999.937000039965 3932527.037000000011 60324.995557860 2024-01-15T23:53:36.199148+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3928235.940999985207 60324.995569462 2024-01-15T23:53:37.201542+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3928405.962000011932 60324.995581064 2024-01-15T23:53:38.203936+00:00 19994330.287000060081 29000000.032000008970 27869999.996000051498 3929317.084999979008 60324.995592666 2024-01-15T23:53:39.206332+00:00 19994330.286000009626 28999999.947000030428 27870000.000000000000 3931888.924000024796 60324.995604192 2024-01-15T23:53:40.202229+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3931612.092000008095 60324.995615794 2024-01-15T23:53:41.204630+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3924771.008000016212 60324.995627215 2024-01-15T23:53:42.191411+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3935047.002999960911 60324.995638817 2024-01-15T23:53:43.193808+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3928862.974000037182 60324.995650600 2024-01-15T23:53:44.211830+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3923124.984999955166 60324.995662021 2024-01-15T23:53:45.198604+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3930247.989000021946 60324.995673623 2024-01-15T23:53:46.200998+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3928772.998000026215 60324.995685224 2024-01-15T23:53:47.203400+00:00 19994330.284000001848 28999999.988999959081 27870000.004999998957 3927716.988999962807 60324.995696826 2024-01-15T23:53:48.205800+00:00 19994330.291999999434 29000000.007000088692 27869999.943999998271 3932240.078999996185 60324.995708248 2024-01-15T23:53:49.192574+00:00 19994330.289000000805 29000000.042999979109 27870000.105999991298 3930453.879000008106 60324.995719849 2024-01-15T23:53:50.194971+00:00 19994330.285999998450 28999999.970000028610 27869999.967000011355 3929950.056999980938 60324.995731451 2024-01-15T23:53:51.197361+00:00 19994330.290000010282 29000000.012999888510 27870000.008000001311 3929268.059000014793 60324.995743053 2024-01-15T23:53:52.199756+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3930087.930000007153 60324.995754655 2024-01-15T23:53:53.202154+00:00 19994330.289000000805 29000000.011000040919 27870000.017000019550 3930278.981999992859 60324.995766256 2024-01-15T23:53:54.204550+00:00 19994330.285000000149 28999999.991000059992 27870000.036999970675 3928750.096000016201 60324.995777858 2024-01-15T23:53:55.206955+00:00 19994330.289000000805 29000000.006999969482 27869999.942000001669 3924853.981000006199 60324.995789279 2024-01-15T23:53:56.193739+00:00 19994330.291999999434 29000000.003000020981 27870000.082000020891 3932512.981000006199 60324.995801062 2024-01-15T23:53:57.211751+00:00 19994330.287999991328 28999999.992999911308 27869999.940999981016 3928690.111999989022 60324.995812483 2024-01-15T23:53:58.198523+00:00 19994330.286000009626 29000000.034000039101 27870000.053000029176 3934407.884999989998 60324.995824085 2024-01-15T23:53:59.200918+00:00 19994330.290000021458 28999999.952000018209 27869999.946999970824 3926276.967000008095 60324.995835505 2024-01-15T23:54:00.187691+00:00 19994330.283999979496 29000000.004999998957 27870000.002000030130 3931170.028999983799 60324.995847289 2024-01-15T23:54:01.205715+00:00 19994330.288999971002 29000000.004000000656 27869999.984999950975 3931096.055000067223 60324.995858890 2024-01-15T23:54:02.208120+00:00 19994330.286000009626 29000000.026000011712 27870000.012000020593 3937044.962999939919 60324.995870311 2024-01-15T23:54:03.194895+00:00 19994330.292999979109 28999999.979999989271 27869999.999000009149 3929186.050999999046 60324.995882094 2024-01-15T23:54:04.212915+00:00 19994330.286000009626 28999999.974000010639 27869999.948000010103 3928405.981999992859 60324.995893515 2024-01-15T23:54:05.199692+00:00 19994330.287999991328 29000000.011000011116 27870000.087999999523 3926813.988999962807 60324.995905117 2024-01-15T23:54:06.202091+00:00 19994330.292000059038 29000000.015999998897 27869999.987999979407 3930895.073000072967 60324.995916538 2024-01-15T23:54:07.188874+00:00 19994330.285999950022 28999999.966999981552 27869999.950000051409 3929692.924000024796 60324.995928321 2024-01-15T23:54:08.206896+00:00 19994330.286000009626 29000000.028999980539 27870000.038999918848 3927806.042999982834 60324.995939742 2024-01-15T23:54:09.193676+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3927880.069000006188 60324.995951343 2024-01-15T23:54:10.196081+00:00 19994330.291000008583 28999999.994000021368 27870000.057000041008 3929105.926999927033 60324.995962945 2024-01-15T23:54:11.198480+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3925623.897000073921 60324.995974547 2024-01-15T23:54:12.200879+00:00 19994330.288999971002 28999999.952000018209 27870000.004999998957 3928127.957999945153 60324.995986149 2024-01-15T23:54:13.203275+00:00 19994330.287999991328 29000000.078999999911 27870000.100000020117 3929968.078000069130 60324.995997570 2024-01-15T23:54:14.190045+00:00 19994330.287000060081 29000000.002999961376 27869999.942999958992 3927520.963999987114 60324.996009353 2024-01-15T23:54:15.208076+00:00 19994330.286999940872 28999999.927000049502 27869999.949000000954 3932155.008999944199 60324.996020773 2024-01-15T23:54:16.194848+00:00 19994330.292000059038 29000000.050000008196 27870000.024000048637 3932594.049000024796 60324.996032375 2024-01-15T23:54:17.197243+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3932236.023000001907 60324.996043977 2024-01-15T23:54:18.199644+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3927821.937999964226 60324.996055579 2024-01-15T23:54:19.202037+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3928247.042000054847 60324.996067106 2024-01-15T23:54:20.197923+00:00 19994330.291000008583 29000000.027000069618 27870000.075999978930 3932647.995999931823 60324.996078707 2024-01-15T23:54:21.200321+00:00 19994330.284000039101 28999999.990000009537 27869999.955000039190 3927775.014999986161 60324.996090385 2024-01-15T23:54:22.209225+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3927268.931000113022 60324.996101731 2024-01-15T23:54:23.189497+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3926991.000000000000 60324.996113513 2024-01-15T23:54:24.207521+00:00 19994330.289000030607 28999999.962999939919 27869999.973999980837 3935129.009999989998 60324.996124934 2024-01-15T23:54:25.194298+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3927022.030999898911 60324.996136536 2024-01-15T23:54:26.196697+00:00 19994330.289000030607 28999999.988000039011 27869999.995999999344 3928791.050000071991 60324.996148138 2024-01-15T23:54:27.199098+00:00 19994330.289999961853 28999999.963999990374 27870000.006000000983 3927197.949000000954 60324.996159740 2024-01-15T23:54:28.201494+00:00 19994330.287000060081 29000000.019999980927 27869999.992000009865 3927836.054000020027 60324.996171161 2024-01-15T23:54:29.188275+00:00 19994330.287999991328 29000000.018999930471 27870000.011999990791 3928373.891999959946 60324.996182943 2024-01-15T23:54:30.206301+00:00 19994330.286999940872 28999999.995000001043 27870000.024999991059 3926948.097000002861 60324.996194545 2024-01-15T23:54:31.208698+00:00 19994330.286000009626 29000000.036000009626 27869999.997000008821 3929384.911999940872 60324.996205966 2024-01-15T23:54:32.195475+00:00 19994330.290000081062 28999999.937000039965 27869999.956999991089 3930289.090000032913 60324.996217568 2024-01-15T23:54:33.197873+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3930076.976000071038 60324.996229170 2024-01-15T23:54:34.200273+00:00 19994330.291999939829 29000000.046000000089 27870000.084999978542 3925779.977999926079 60324.996240771 2024-01-15T23:54:35.202669+00:00 19994330.282999988645 28999999.925999999046 27869999.919000029564 3923754.975000023842 60324.996252193 2024-01-15T23:54:36.189449+00:00 19994330.287999991328 29000000.036999940872 27870000.028999980539 3929345.042999982834 60324.996263975 2024-01-15T23:54:37.207470+00:00 19994330.288000110537 28999999.995999999344 27870000.013999998569 3925364.996999979019 60324.996275397 2024-01-15T23:54:38.194264+00:00 19994330.289999961853 28999999.989999998361 27870000.018000010401 3927093.965000032913 60324.996286999 2024-01-15T23:54:39.196661+00:00 19994330.284999970347 29000000.021999999881 27869999.958999991417 3924795.075999975204 60324.996298600 2024-01-15T23:54:40.199061+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3930066.909000039101 60324.996310202 2024-01-15T23:54:41.201453+00:00 19994330.291000001132 28999999.992999989539 27870000.054000020027 3931093.957999945153 60324.996321804 2024-01-15T23:54:42.203854+00:00 19994330.287999998778 29000000.008999999613 27869999.923999968916 3926384.060000061989 60324.996333225 2024-01-15T23:54:43.190636+00:00 19994330.286999989301 28999999.977000001818 27870000.008000019938 3922087.057000041008 60324.996345008 2024-01-15T23:54:44.208661+00:00 19994330.287999998778 29000000.041000008583 27870000.090999960899 3931603.957999945153 60324.996356429 2024-01-15T23:54:45.195443+00:00 19994330.291000008583 28999999.960999999195 27869999.893000070006 3925541.952000021935 60324.996368031 2024-01-15T23:54:46.197844+00:00 19994330.284999981523 28999999.985000010580 27869999.996999979019 3923192.018999934196 60324.996379452 2024-01-15T23:54:47.184618+00:00 19994330.288000021130 28999999.972999989986 27870000.018000010401 3923143.986000061035 60324.996391234 2024-01-15T23:54:48.202634+00:00 19994330.289999991655 29000000.061999980360 27870000.026999950409 3925927.021000028122 60324.996402836 2024-01-15T23:54:49.205034+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3924724.042999982834 60324.996414257 2024-01-15T23:54:50.191816+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3931301.911999940872 60324.996426040 2024-01-15T23:54:51.209839+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3932628.078999996185 60324.996437461 2024-01-15T23:54:52.196620+00:00 19994330.285999979824 29000000.038000050932 27870000.056999921799 3927693.970000029076 60324.996449063 2024-01-15T23:54:53.199014+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3925316.041000009049 60324.996460483 2024-01-15T23:54:54.185788+00:00 19994330.289000030607 29000000.046000000089 27870000.030000090599 3931563.006000041962 60324.996472267 2024-01-15T23:54:55.203814+00:00 19994330.289999961853 28999999.953000009060 27870000.018999930471 3923383.924999951851 60324.996483687 2024-01-15T23:54:56.190585+00:00 19994330.288000050932 29000000.005999919027 27869999.935000058264 3924357.985000013839 60324.996495289 2024-01-15T23:54:57.192980+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3932958.069999932777 60324.996507072 2024-01-15T23:54:58.211012+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3920521.003000020981 60324.996518493 2024-01-15T23:54:59.197782+00:00 19994330.287000000477 29000000.060999989510 27870000.076000090688 3925642.953000069130 60324.996530095 2024-01-15T23:55:00.200165+00:00 19994330.284000039101 28999999.953999999911 27869999.962999939919 3927240.082999945153 60324.996541696 2024-01-15T23:55:01.202555+00:00 19994330.288999971002 29000000.020000100136 27869999.996000051498 3923216.983999968041 60324.996553298 2024-01-15T23:55:02.204956+00:00 19994330.294000029564 28999999.998999949545 27869999.980999950320 3923394.919000030030 60324.996564825 2024-01-15T23:55:03.200851+00:00 19994330.283999979496 28999999.960000038147 27869999.967000011355 3923304.138000010978 60324.996576427 2024-01-15T23:55:04.203252+00:00 19994330.285000029951 29000000.036999940872 27870000.070999979973 3923767.876999973785 60324.996587847 2024-01-15T23:55:05.190028+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3931132.032000064850 60324.996599449 2024-01-15T23:55:06.192426+00:00 19994330.287999991328 29000000.004000071436 27869999.984000001103 3924687.873999952804 60324.996611232 2024-01-15T23:55:07.210448+00:00 19994330.289000030607 28999999.992999911308 27870000.035000000149 3929949.162999988068 60324.996622653 2024-01-15T23:55:08.197217+00:00 19994330.288999918848 29000000.030000090599 27870000.006999999285 3928094.990000010002 60324.996634255 2024-01-15T23:55:09.199610+00:00 19994330.290000081062 28999999.962999939919 27870000.013000011444 3924278.958999990951 60324.996645857 2024-01-15T23:55:10.202001+00:00 19994330.286999940872 29000000.019000049680 27869999.975999981165 3924675.976999998093 60324.996657458 2024-01-15T23:55:11.204399+00:00 19994330.290000081062 28999999.996999979019 27869999.987000018358 3926506.981999992859 60324.996668879 2024-01-15T23:55:12.191176+00:00 19994330.286999940872 28999999.967000011355 27869999.988999988884 3931415.047000051010 60324.996680481 2024-01-15T23:55:13.193569+00:00 19994330.287000060081 29000000.054999951273 27870000.032000008970 3925880.024000049103 60324.996692083 2024-01-15T23:55:14.195967+00:00 19994330.288999918848 28999999.969000000507 27869999.974999990314 3924343.978999971878 60324.996703685 2024-01-15T23:55:15.198358+00:00 19994330.285000089556 29000000.019999999553 27870000.047999981791 3928679.975999950897 60324.996715287 2024-01-15T23:55:16.200757+00:00 19994330.290999889374 28999999.984999999404 27869999.969000041485 3923880.016999959946 60324.996726888 2024-01-15T23:55:17.203153+00:00 19994330.285000089556 29000000.032999988645 27869999.995000001043 3924646.068000078201 60324.996738490 2024-01-15T23:55:18.205551+00:00 19994330.289999961853 28999999.973999988288 27869999.996999979019 3930506.944999932777 60324.996749911 2024-01-15T23:55:19.192331+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3925752.008000016212 60324.996761513 2024-01-15T23:55:20.194734+00:00 19994330.286000009626 29000000.011000011116 27870000.028999980539 3928370.924000024796 60324.996773115 2024-01-15T23:55:21.197130+00:00 19994330.289000030607 28999999.969000011683 27869999.979999959469 3930230.057000041008 60324.996784717 2024-01-15T23:55:22.199523+00:00 19994330.284000039101 29000000.049999978393 27870000.022999998182 3930205.023000001907 60324.996796138 2024-01-15T23:55:23.186301+00:00 19994330.291000008583 28999999.980000019073 27869999.980000078678 3927938.097999929916 60324.996807920 2024-01-15T23:55:24.204324+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3926392.927000045776 60324.996819522 2024-01-15T23:55:25.206728+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3928822.990999937057 60324.996830943 2024-01-15T23:55:26.193501+00:00 19994330.289999961853 29000000.083000000566 27870000.041000008583 3928752.951000093948 60324.996842545 2024-01-15T23:55:27.195896+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3926721.949000000954 60324.996854147 2024-01-15T23:55:28.198292+00:00 19994330.283999919891 29000000.003000020981 27869999.960000038147 3925712.123999952804 60324.996865748 2024-01-15T23:55:29.200687+00:00 19994330.292000059038 29000000.006999969482 27870000.038999918848 3927226.866000055801 60324.996877170 2024-01-15T23:55:30.187459+00:00 19994330.287000060081 29000000.023999989033 27869999.993000030518 3929671.164999961853 60324.996888952 2024-01-15T23:55:31.205478+00:00 19994330.283999919891 28999999.975000020117 27869999.968999978155 3927842.830999969970 60324.996900373 2024-01-15T23:55:32.192257+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3926848.067000031006 60324.996911975 2024-01-15T23:55:33.194656+00:00 19994330.289999961853 29000000.033999919891 27870000.026000019163 3925778.110999941826 60324.996923758 2024-01-15T23:55:34.212670+00:00 19994330.285000000149 29000000.000000000000 27869999.988999959081 3925796.975000023842 60324.996935179 2024-01-15T23:55:35.199449+00:00 19994330.291000001132 28999999.985000010580 27869999.978000041097 3923380.932999968994 60324.996946780 2024-01-15T23:55:36.201841+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3923480.036000012886 60324.996958202 2024-01-15T23:55:37.188609+00:00 19994330.285000000149 29000000.036999940872 27870000.024000048637 3929866.984000086784 60324.996969984 2024-01-15T23:55:38.206632+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3923792.000000000000 60324.996981405 2024-01-15T23:55:39.193407+00:00 19994330.287999998778 28999999.963999990374 27869999.990999940783 3929989.040999888908 60324.996993007 2024-01-15T23:55:40.195804+00:00 19994330.294000010937 29000000.037999991328 27870000.069000009447 3929107.834000111092 60324.997004609 2024-01-15T23:55:41.198199+00:00 19994330.283999979496 28999999.950999978930 27869999.929999951273 3926997.034999967087 60324.997016211 2024-01-15T23:55:42.200593+00:00 19994330.288000021130 29000000.004000071436 27870000.040000081062 3925294.090000032913 60324.997027813 2024-01-15T23:55:43.202984+00:00 19994330.287000000477 29000000.032999988645 27870000.013999998569 3927468.969999908935 60324.997039339 2024-01-15T23:55:44.198870+00:00 19994330.289999991655 28999999.975999951363 27869999.973999999464 3925783.055000067223 60324.997051016 2024-01-15T23:55:45.207776+00:00 19994330.287000000477 29000000.026000019163 27869999.989999998361 3924023.965999960899 60324.997062362 2024-01-15T23:55:46.188053+00:00 19994330.287000000477 28999999.953000068665 27869999.959000010043 3925272.970000029076 60324.997074144 2024-01-15T23:55:47.206075+00:00 19994330.291999999434 29000000.036999940872 27870000.048999991268 3925599.106999992859 60324.997085565 2024-01-15T23:55:48.192849+00:00 19994330.286000009626 28999999.983999971300 27869999.979999989271 3928299.909999967087 60324.997097167 2024-01-15T23:55:49.195243+00:00 19994330.287000000477 28999999.994000080973 27870000.020000010729 3931577.980000019073 60324.997108769 2024-01-15T23:55:50.197638+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3926082.044000030030 60324.997120371 2024-01-15T23:55:51.200034+00:00 19994330.287999991328 29000000.021999999881 27870000.014999989420 3923178.000000000000 60324.997131973 2024-01-15T23:55:52.202429+00:00 19994330.287000000477 29000000.044999990612 27870000.003000020981 3924711.991999983788 60324.997143393 2024-01-15T23:55:53.189209+00:00 19994330.290000021458 28999999.960000008345 27870000.027000010014 3927267.995000004768 60324.997155176 2024-01-15T23:55:54.207231+00:00 19994330.289999961853 28999999.997999999672 27869999.977999988943 3926158.985000013839 60324.997166597 2024-01-15T23:55:55.194006+00:00 19994330.286000009626 29000000.011999990791 27869999.971000019461 3929303.108999968041 60324.997178199 2024-01-15T23:55:56.196402+00:00 19994330.290000021458 28999999.989000018686 27870000.028000000864 3925361.848000050057 60324.997189801 2024-01-15T23:55:57.198795+00:00 19994330.285999950022 28999999.989999979734 27870000.008999999613 3927219.995000004768 60324.997201403 2024-01-15T23:55:58.201189+00:00 19994330.287000000477 29000000.015000019222 27869999.991000000387 3921375.031999946106 60324.997212823 2024-01-15T23:55:59.187962+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3922908.055999993812 60324.997224607 2024-01-15T23:56:00.205984+00:00 19994330.291000068188 28999999.981999989599 27869999.978999968618 3925170.838000059128 60324.997236208 2024-01-15T23:56:01.208379+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3929834.098999977112 60324.997247629 2024-01-15T23:56:02.195151+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3921773.098999977112 60324.997259231 2024-01-15T23:56:03.197546+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3929602.985999941826 60324.997270833 2024-01-15T23:56:04.199937+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3928856.941000103951 60324.997282434 2024-01-15T23:56:05.202330+00:00 19994330.284000039101 28999999.963999990374 27869999.993000030518 3926202.964999914169 60324.997293856 2024-01-15T23:56:06.189107+00:00 19994330.286999940872 29000000.033999979496 27870000.016999959946 3926252.009999989998 60324.997305638 2024-01-15T23:56:07.207127+00:00 19994330.290000081062 29000000.028999980539 27870000.040000081062 3921803.014999986161 60324.997317059 2024-01-15T23:56:08.193906+00:00 19994330.289999961853 28999999.956000030041 27869999.958999991417 3932007.001000047196 60324.997328661 2024-01-15T23:56:09.196303+00:00 19994330.287000060081 28999999.966000020504 27869999.945999979973 3923541.016000031959 60324.997340263 2024-01-15T23:56:10.198703+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3930308.072999954224 60324.997351864 2024-01-15T23:56:11.201100+00:00 19994330.292000059038 29000000.009999990463 27869999.993000030518 3928525.988000034820 60324.997363466 2024-01-15T23:56:12.203496+00:00 19994330.283999919891 28999999.997000098228 27869999.989999890327 3929387.945999979973 60324.997374888 2024-01-15T23:56:13.190271+00:00 19994330.290000081062 28999999.998999949545 27870000.055999990553 3930649.912999988068 60324.997386670 2024-01-15T23:56:14.208297+00:00 19994330.284999970347 29000000.013999938965 27869999.961000081152 3924589.021000028122 60324.997398091 2024-01-15T23:56:15.195078+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3926951.072999954224 60324.997409693 2024-01-15T23:56:16.197470+00:00 19994330.284999970347 28999999.999000068754 27870000.018999930471 3924552.953000069130 60324.997421114 2024-01-15T23:56:17.184235+00:00 19994330.289999961853 28999999.973999980837 27869999.946000099182 3927801.991999983788 60324.997432896 2024-01-15T23:56:18.202254+00:00 19994330.289000030607 29000000.042000059038 27870000.007999900728 3931213.018000001088 60324.997444498 2024-01-15T23:56:19.204650+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3923296.021999999881 60324.997455919 2024-01-15T23:56:20.191422+00:00 19994330.286999940872 29000000.026000019163 27870000.032000061125 3928219.007000000216 60324.997467702 2024-01-15T23:56:21.209443+00:00 19994330.288000110537 28999999.977999929339 27869999.990000009537 3925630.998000000138 60324.997479123 2024-01-15T23:56:22.196222+00:00 19994330.289999961853 29000000.014000058174 27869999.993000000715 3930409.931999998167 60324.997490725 2024-01-15T23:56:23.198624+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3929498.103000000119 60324.997502252 2024-01-15T23:56:24.194515+00:00 19994330.287999991328 29000000.013999938965 27869999.947000000626 3929019.957000001799 60324.997513928 2024-01-15T23:56:25.203419+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3928211.936000001151 60324.997525274 2024-01-15T23:56:26.183686+00:00 19994330.289999961853 28999999.989999890327 27869999.980999991298 3924546.037000000011 60324.997537057 2024-01-15T23:56:27.201707+00:00 19994330.282999988645 28999999.997000098228 27870000.039000000805 3925464.011999994982 60324.997548734 2024-01-15T23:56:28.210608+00:00 19994330.289999999106 29000000.004000000656 27869999.969000011683 3926859.085000000894 60324.997560080 2024-01-15T23:56:29.190880+00:00 19994330.289999999106 29000000.004999998957 27870000.011999990791 3928458.943000004161 60324.997571862 2024-01-15T23:56:30.208901+00:00 19994330.287000000477 28999999.980000000447 27869999.988999988884 3932201.057999997865 60324.997583283 2024-01-15T23:56:31.195670+00:00 19994330.287000000477 29000000.000999990851 27869999.953000009060 3927274.837999999989 60324.997594885 2024-01-15T23:56:32.198060+00:00 19994330.293000001460 29000000.000000000000 27870000.021000031382 3929323.026000001002 60324.997606487 2024-01-15T23:56:33.200453+00:00 19994330.285999998450 29000000.035000000149 27870000.062999960035 3928028.101000003982 60324.997618088 2024-01-15T23:56:34.202855+00:00 19994330.287000019103 28999999.962999999523 27869999.974000040442 3929592.921999997925 60324.997629510 2024-01-15T23:56:35.189634+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3926840.121999993920 60324.997641112 2024-01-15T23:56:36.192033+00:00 19994330.288000021130 29000000.035000000149 27870000.009999990463 3926272.913000002969 60324.997652713 2024-01-15T23:56:37.194435+00:00 19994330.285999979824 28999999.967999991030 27869999.962999999523 3927122.980000004172 60324.997664315 2024-01-15T23:56:38.196829+00:00 19994330.289000000805 28999999.990000009537 27870000.015000049025 3929283.944999992847 60324.997675917 2024-01-15T23:56:39.199226+00:00 19994330.289999991655 28999999.971999999136 27869999.969999969006 3925816.123999997973 60324.997687519 2024-01-15T23:56:40.201620+00:00 19994330.285999979824 29000000.022000011057 27870000.019999980927 3927361.884000002872 60324.997699121 2024-01-15T23:56:41.204013+00:00 19994330.290000021458 29000000.043999969959 27870000.022999998182 3926713.058999999892 60324.997710542 2024-01-15T23:56:42.190793+00:00 19994330.287000000477 28999999.944000009447 27869999.978000041097 3925757.067000002135 60324.997722143 2024-01-15T23:56:43.193193+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3923762.975999996066 60324.997733745 2024-01-15T23:56:44.195590+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3926543.955000013113 60324.997745347 2024-01-15T23:56:45.197984+00:00 19994330.286000009626 28999999.959999978542 27869999.991999980062 3926774.946999996901 60324.997756768 2024-01-15T23:56:46.184759+00:00 19994330.294999960810 29000000.057999968529 27870000.026000019163 3932073.094999998808 60324.997768551 2024-01-15T23:56:47.202772+00:00 19994330.285000029951 28999999.999000068754 27869999.993999961764 3927012.969999998808 60324.997780153 2024-01-15T23:56:48.205174+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3926805.087999999989 60324.997791573 2024-01-15T23:56:49.191956+00:00 19994330.286000009626 29000000.008999940008 27869999.964000109583 3924769.899000003934 60324.997803356 2024-01-15T23:56:50.209975+00:00 19994330.284999970347 28999999.968999978155 27869999.970999959856 3928338.914999992121 60324.997814777 2024-01-15T23:56:51.196757+00:00 19994330.289000030607 29000000.010000109673 27870000.016999959946 3932011.126000002027 60324.997826379 2024-01-15T23:56:52.199153+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3932847.031999989878 60324.997837800 2024-01-15T23:56:53.185926+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3927699.945000023115 60324.997849583 2024-01-15T23:56:54.203941+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3928719.083999990951 60324.997861004 2024-01-15T23:56:55.190720+00:00 19994330.290000081062 28999999.981999989599 27869999.935999989510 3926451.014999986161 60324.997872605 2024-01-15T23:56:56.193122+00:00 19994330.285999890417 29000000.011999960989 27870000.011999960989 3926059.993000001181 60324.997884388 2024-01-15T23:56:57.211145+00:00 19994330.288000110537 29000000.021000031382 27870000.004999998957 3927057.939999998081 60324.997895809 2024-01-15T23:56:58.197924+00:00 19994330.287999991328 28999999.976000070572 27870000.021000031382 3927159.057000011206 60324.997907411 2024-01-15T23:56:59.200324+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3927305.874000012875 60324.997918832 2024-01-15T23:57:00.187092+00:00 19994330.292000059038 28999999.965000029653 27869999.949999999255 3928022.004999995232 60324.997930615 2024-01-15T23:57:01.205105+00:00 19994330.286999940872 29000000.022999998182 27870000.087999999523 3920062.027999997139 60324.997942036 2024-01-15T23:57:02.191875+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3932721.037000000011 60324.997953638 2024-01-15T23:57:03.194281+00:00 19994330.286000009626 29000000.013999938965 27870000.054999988526 3925831.919999986887 60324.997965239 2024-01-15T23:57:04.196680+00:00 19994330.284999970347 29000000.009999990463 27869999.964000020176 3925409.050999999046 60324.997976841 2024-01-15T23:57:05.199077+00:00 19994330.289000030607 29000000.006000000983 27869999.960999999195 3929760.971000016201 60324.997988443 2024-01-15T23:57:06.201470+00:00 19994330.286000009626 29000000.004000000656 27870000.006999999285 3925212.074999988079 60324.997999969 2024-01-15T23:57:07.197356+00:00 19994330.291999939829 29000000.006999999285 27870000.037000000477 3927954.895000011194 60324.998011646 2024-01-15T23:57:08.206254+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3931145.106999992859 60324.998022992 2024-01-15T23:57:09.186521+00:00 19994330.289000030607 28999999.979999989271 27869999.965999990702 3926377.904000014067 60324.998034775 2024-01-15T23:57:10.204538+00:00 19994330.292000059038 28999999.988000009209 27869999.986999988556 3927911.105999975931 60324.998046196 2024-01-15T23:57:11.191320+00:00 19994330.280999898911 29000000.050999999046 27870000.048000041395 3927108.904000014067 60324.998057798 2024-01-15T23:57:12.193719+00:00 19994330.291000008583 28999999.979999989271 27870000.046000000089 3931559.153999983799 60324.998069400 2024-01-15T23:57:13.196112+00:00 19994330.285000089556 28999999.970999989659 27869999.937999960035 3929587.913000016939 60324.998081001 2024-01-15T23:57:14.198504+00:00 19994330.291000008583 29000000.058000031859 27870000.041999999434 3927117.998999983072 60324.998092603 2024-01-15T23:57:15.200903+00:00 19994330.289999961853 28999999.936999980360 27869999.970000028610 3934222.006000012159 60324.998104024 2024-01-15T23:57:16.187678+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3926521.925999999046 60324.998115807 2024-01-15T23:57:17.205699+00:00 19994330.288999918848 28999999.983000040054 27869999.919000029564 3930579.087999999989 60324.998127228 2024-01-15T23:57:18.192479+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3929007.979000002146 60324.998138830 2024-01-15T23:57:19.194873+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3934560.023999989033 60324.998150432 2024-01-15T23:57:20.197266+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3928959.957000017166 60324.998162033 2024-01-15T23:57:21.199657+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3927185.037000000011 60324.998173454 2024-01-15T23:57:22.186431+00:00 19994330.285000000149 28999999.972999989986 27869999.973999980837 3928033.891999990214 60324.998185236 2024-01-15T23:57:23.204446+00:00 19994330.287999998778 28999999.977000001818 27869999.983000040054 3932495.052000015974 60324.998196838 2024-01-15T23:57:24.206845+00:00 19994330.295000001788 29000000.040000081062 27870000.032999988645 3926256.038999975193 60324.998208259 2024-01-15T23:57:25.193622+00:00 19994330.283000010997 28999999.984999898821 27870000.039999961853 3928494.966000020970 60324.998219861 2024-01-15T23:57:26.196021+00:00 19994330.285999998450 29000000.012000080198 27869999.929000020027 3931890.062000005972 60324.998231463 2024-01-15T23:57:27.198422+00:00 19994330.289999991655 28999999.995999928564 27870000.024999979883 3926208.968999981880 60324.998243065 2024-01-15T23:57:28.200818+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3929713.903999983799 60324.998254486 2024-01-15T23:57:29.187594+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3926041.072000027169 60324.998266269 2024-01-15T23:57:30.205613+00:00 19994330.288000021130 28999999.971999999136 27869999.991000059992 3934239.983999968041 60324.998277690 2024-01-15T23:57:31.192392+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3927061.056000053883 60324.998289292 2024-01-15T23:57:32.194799+00:00 19994330.283000018448 29000000.003999948502 27870000.000000000000 3926645.924999951851 60324.998300893 2024-01-15T23:57:33.197197+00:00 19994330.289000000805 29000000.007000088692 27870000.003000020981 3933081.032999991905 60324.998312496 2024-01-15T23:57:34.199599+00:00 19994330.285999979824 29000000.043999910355 27870000.008000019938 3927754.986000000965 60324.998324097 2024-01-15T23:57:35.201993+00:00 19994330.290000021458 28999999.949000000954 27869999.973999980837 3925365.002000033855 60324.998335518 2024-01-15T23:57:36.188766+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3930269.051999986172 60324.998347301 2024-01-15T23:57:37.206786+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3924707.896000028122 60324.998358722 2024-01-15T23:57:38.193568+00:00 19994330.293000038713 29000000.016999959946 27870000.036000009626 3928768.093999981880 60324.998370324 2024-01-15T23:57:39.195970+00:00 19994330.284999970347 28999999.948000069708 27869999.967999991030 3933701.032999991905 60324.998381745 2024-01-15T23:57:40.182744+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3926349.884999989998 60324.998393527 2024-01-15T23:57:41.200768+00:00 19994330.288000050932 29000000.032999988645 27870000.013000000268 3927383.073000013828 60324.998405129 2024-01-15T23:57:42.203164+00:00 19994330.287999991328 29000000.006000000983 27869999.993000000715 3928128.978999971878 60324.998416550 2024-01-15T23:57:43.189941+00:00 19994330.287999991328 29000000.022999990731 27870000.013000000268 3928035.025000036228 60324.998428333 2024-01-15T23:57:44.207969+00:00 19994330.287000000477 28999999.988000009209 27869999.983000010252 3927215.911000012886 60324.998439754 2024-01-15T23:57:45.194741+00:00 19994330.291999999434 28999999.959000010043 27869999.977999988943 3930472.005999981891 60324.998451356 2024-01-15T23:57:46.197145+00:00 19994330.287000000477 29000000.035000000149 27870000.031000021845 3934680.023000001907 60324.998462882 2024-01-15T23:57:47.193037+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3928961.048999965191 60324.998474560 2024-01-15T23:57:48.201940+00:00 19994330.287999991328 28999999.984000001103 27870000.067999988794 3931021.982000052929 60324.998485905 2024-01-15T23:57:49.182210+00:00 19994330.287000060081 28999999.967999991030 27869999.911000009626 3929081.941999971867 60324.998497688 2024-01-15T23:57:50.200223+00:00 19994330.287999991328 29000000.059000018984 27870000.064000010490 3930209.059000014793 60324.998509365 2024-01-15T23:57:51.209133+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3935284.898999989033 60324.998520711 2024-01-15T23:57:52.189404+00:00 19994330.292999979109 28999999.975999951363 27869999.897000011057 3932723.075999975204 60324.998532494 2024-01-15T23:57:53.207426+00:00 19994330.287999991328 29000000.046000000089 27870000.066999968141 3925480.953999996185 60324.998543914 2024-01-15T23:57:54.194201+00:00 19994330.284999970347 28999999.938000019640 27869999.955000039190 3927545.039000033867 60324.998555516 2024-01-15T23:57:55.196597+00:00 19994330.286000009626 29000000.068000018597 27870000.046000000089 3934186.027999997139 60324.998567118 2024-01-15T23:57:56.198986+00:00 19994330.287000060081 28999999.944999989122 27869999.996999979019 3928100.061999977101 60324.998578720 2024-01-15T23:57:57.201381+00:00 19994330.288999918848 28999999.977999988943 27869999.958000000566 3932432.956000030041 60324.998590141 2024-01-15T23:57:58.188161+00:00 19994330.287000060081 29000000.059999998659 27870000.057999968529 3934763.986999989022 60324.998601743 2024-01-15T23:57:59.190562+00:00 19994330.292999979109 28999999.958999991417 27869999.958000060171 3929145.009000002872 60324.998613525 2024-01-15T23:58:00.208575+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3929966.855000019073 60324.998624946 2024-01-15T23:58:01.195352+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3931564.132999957073 60324.998636548 2024-01-15T23:58:02.197752+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3931139.050999999046 60324.998648150 2024-01-15T23:58:03.200151+00:00 19994330.287000060081 28999999.987000111490 27869999.993999961764 3929150.912000000011 60324.998659751 2024-01-15T23:58:04.202543+00:00 19994330.287999991328 28999999.997999910265 27870000.055000070482 3935682.039000033867 60324.998671173 2024-01-15T23:58:05.189326+00:00 19994330.286000009626 29000000.014000058174 27869999.984999898821 3929938.987999976147 60324.998682775 2024-01-15T23:58:06.191729+00:00 19994330.291999939829 28999999.988999959081 27869999.950000051409 3927573.004999995232 60324.998694376 2024-01-15T23:58:07.194119+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3931818.990000010002 60324.998705978 2024-01-15T23:58:08.196516+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3928616.938000022899 60324.998717580 2024-01-15T23:58:09.198913+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3936059.043999969959 60324.998729182 2024-01-15T23:58:10.201306+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3927102.059000014793 60324.998740783 2024-01-15T23:58:11.203696+00:00 19994330.287999991328 29000000.012000080198 27869999.981000069529 3930345.986999989022 60324.998752205 2024-01-15T23:58:12.190470+00:00 19994330.289000030607 28999999.962999939919 27869999.992999911308 3928537.012000023853 60324.998763806 2024-01-15T23:58:13.192870+00:00 19994330.287000060081 29000000.055999990553 27870000.052000049502 3926858.956999958027 60324.998775408 2024-01-15T23:58:14.195265+00:00 19994330.289999961853 28999999.935999989510 27869999.965999960899 3930280.040000020992 60324.998787010 2024-01-15T23:58:15.197657+00:00 19994330.285000000149 29000000.029000040144 27869999.998000029474 3932133.939000010025 60324.998798431 2024-01-15T23:58:16.184435+00:00 19994330.291000001132 28999999.990999940783 27870000.004999998957 3931799.995000004768 60324.998810214 2024-01-15T23:58:17.202450+00:00 19994330.285000000149 29000000.017000079155 27869999.998000029474 3930319.045000017155 60324.998821815 2024-01-15T23:58:18.204841+00:00 19994330.289999991655 29000000.018000010401 27870000.024000000209 3930900.984999955166 60324.998833236 2024-01-15T23:58:19.191619+00:00 19994330.285000011325 28999999.975000001490 27869999.991000000387 3927750.044000030030 60324.998844838 2024-01-15T23:58:20.194019+00:00 19994330.290999989957 28999999.970000009984 27870000.000000000000 3926078.999000012875 60324.998856440 2024-01-15T23:58:21.196419+00:00 19994330.287999991328 29000000.052999999374 27869999.996000010520 3926323.894999980927 60324.998868042 2024-01-15T23:58:22.198819+00:00 19994330.290000021458 28999999.962000001222 27869999.991999980062 3929488.001999973785 60324.998879463 2024-01-15T23:58:23.185587+00:00 19994330.287000000477 29000000.008000001311 27869999.969000011683 3923334.119000018109 60324.998891246 2024-01-15T23:58:24.203613+00:00 19994330.287000000477 28999999.982999980450 27870000.015999998897 3927432.907999991905 60324.998902666 2024-01-15T23:58:25.190384+00:00 19994330.285999979824 29000000.003000020981 27870000.021000001580 3924164.036000012886 60324.998914268 2024-01-15T23:58:26.192788+00:00 19994330.290000021458 29000000.040999978781 27869999.981999989599 3922265.941999971867 60324.998926051 2024-01-15T23:58:27.210811+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3927877.034000039101 60324.998937472 2024-01-15T23:58:28.197583+00:00 19994330.286999970675 28999999.969000041485 27870000.007999960333 3926741.046999990940 60324.998949074 2024-01-15T23:58:29.199977+00:00 19994330.289000030607 28999999.991000000387 27869999.992000039667 3923370.023000001907 60324.998960600 2024-01-15T23:58:30.195860+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3927457.907000004780 60324.998972277 2024-01-15T23:58:31.204753+00:00 19994330.287000000477 28999999.974000040442 27869999.921999990940 3925934.000000000000 60324.998983623 2024-01-15T23:58:32.185020+00:00 19994330.283999979496 28999999.991999980062 27870000.060999989510 3926956.143000007141 60324.998995406 2024-01-15T23:58:33.203039+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3928203.941999971867 60324.999006826 2024-01-15T23:58:34.189815+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3926938.025000036228 60324.999018428 2024-01-15T23:58:35.192213+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3930417.899999976158 60324.999030211 2024-01-15T23:58:36.210226+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3927112.026999949943 60324.999041632 2024-01-15T23:58:37.196993+00:00 19994330.290999948978 29000000.008999999613 27870000.042000059038 3925064.052000045776 60324.999053234 2024-01-15T23:58:38.199386+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3926375.980000019073 60324.999064655 2024-01-15T23:58:39.186162+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3928009.983999968041 60324.999076437 2024-01-15T23:58:40.204180+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3924558.057000041008 60324.999087858 2024-01-15T23:58:41.190959+00:00 19994330.288000050932 28999999.995000001043 27869999.971999999136 3926782.936999917030 60324.999099460 2024-01-15T23:58:42.193355+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3927837.010000110138 60324.999111062 2024-01-15T23:58:43.195747+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3926332.982999920845 60324.999122663 2024-01-15T23:58:44.198137+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3930567.909000039101 60324.999134265 2024-01-15T23:58:45.200537+00:00 19994330.286999940872 29000000.032999988645 27869999.965999960899 3927033.225000023842 60324.999145687 2024-01-15T23:58:46.187305+00:00 19994330.287000060081 28999999.954999919981 27869999.967999938875 3926776.888000010978 60324.999157469 2024-01-15T23:58:47.205318+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3927335.975999950897 60324.999168890 2024-01-15T23:58:48.192096+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3928428.080999969970 60324.999180492 2024-01-15T23:58:49.194494+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3926378.912000060081 60324.999192093 2024-01-15T23:58:50.196881+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3927976.006999969017 60324.999203695 2024-01-15T23:58:51.199275+00:00 19994330.292000059038 29000000.000000000000 27869999.992999911308 3929217.070000051986 60324.999215116 2024-01-15T23:58:52.186052+00:00 19994330.286999940872 29000000.026000019163 27869999.996000051498 3925440.844999908935 60324.999226718 2024-01-15T23:58:53.188448+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3927872.129000068177 60324.999238501 2024-01-15T23:58:54.206468+00:00 19994330.284999970347 28999999.993999961764 27869999.916999939829 3931474.962999939919 60324.999249922 2024-01-15T23:58:55.193243+00:00 19994330.287999991328 28999999.993999961764 27870000.063000079244 3925205.006000041962 60324.999261524 2024-01-15T23:58:56.195642+00:00 19994330.286000009626 29000000.030000001192 27869999.997999999672 3931029.944000006188 60324.999273126 2024-01-15T23:58:57.198045+00:00 19994330.289999961853 28999999.960000000894 27869999.970999989659 3924728.985000013839 60324.999284727 2024-01-15T23:58:58.200440+00:00 19994330.289000030607 28999999.988999988884 27869999.971000000834 3929086.034999967087 60324.999296148 2024-01-15T23:58:59.187212+00:00 19994330.289000030607 29000000.056000009179 27870000.035999998450 3924128.024999976158 60324.999307931 2024-01-15T23:59:00.205219+00:00 19994330.287999991328 28999999.969999980181 27870000.013000011444 3925616.966000080109 60324.999319352 2024-01-15T23:59:01.191997+00:00 19994330.289000030607 29000000.027000010014 27870000.012999981642 3924111.028999925125 60324.999330954 2024-01-15T23:59:02.194397+00:00 19994330.282999988645 28999999.960000008345 27869999.952000018209 3928014.988000034820 60324.999342556 2024-01-15T23:59:03.196798+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3921658.121999979019 60324.999354158 2024-01-15T23:59:04.199194+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3924832.958000063896 60324.999365759 2024-01-15T23:59:05.201590+00:00 19994330.287999991328 28999999.980000019073 27870000.038000021130 3927060.963999987114 60324.999377180 2024-01-15T23:59:06.188357+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3923637.082999945153 60324.999388963 2024-01-15T23:59:07.206382+00:00 19994330.287000060081 28999999.991000000387 27870000.025000039488 3926322.876000047196 60324.999400384 2024-01-15T23:59:08.193154+00:00 19994330.291000008583 29000000.030000030994 27870000.029999971390 3928808.962000011932 60324.999411986 2024-01-15T23:59:09.195557+00:00 19994330.284000001848 28999999.991999980062 27869999.966000020504 3928717.043999909889 60324.999423512 2024-01-15T23:59:10.191446+00:00 19994330.291999999434 29000000.051999989897 27870000.042999979109 3925735.023000001907 60324.999435189 2024-01-15T23:59:11.200352+00:00 19994330.286999989301 28999999.966000020504 27869999.983000040054 3928170.984000086784 60324.999446791 2024-01-15T23:59:12.202747+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3928923.036999940872 60324.999458318 2024-01-15T23:59:13.198634+00:00 19994330.283999990672 28999999.977000001818 27870000.002000030130 3923970.085000038147 60324.999469995 2024-01-15T23:59:14.207538+00:00 19994330.289000000805 29000000.008999999613 27870000.012000020593 3931531.021999955177 60324.999481340 2024-01-15T23:59:15.187809+00:00 19994330.286999989301 28999999.991999980062 27869999.941999908537 3926553.949000000954 60324.999493123 2024-01-15T23:59:16.205835+00:00 19994330.289000000805 29000000.041000008583 27870000.060000058264 3926329.898000001907 60324.999504544 2024-01-15T23:59:17.192616+00:00 19994330.288000021130 28999999.953999999911 27869999.965000029653 3927711.009999989998 60324.999516146 2024-01-15T23:59:18.195008+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3927716.006000041962 60324.999527567 2024-01-15T23:59:19.181787+00:00 19994330.289999991655 28999999.980999950320 27869999.971999999136 3928071.960000038147 60324.999539350 2024-01-15T23:59:20.199803+00:00 19994330.289999991655 29000000.027000069618 27870000.046999931335 3928649.020999907982 60324.999550952 2024-01-15T23:59:21.202204+00:00 19994330.284000009298 29000000.016999959946 27870000.014999989420 3927806.991999983788 60324.999562372 2024-01-15T23:59:22.188977+00:00 19994330.291000008583 28999999.996000051498 27869999.968000050634 3931050.012000083923 60324.999574155 2024-01-15T23:59:23.207004+00:00 19994330.284999970347 28999999.969999909401 27869999.975999951363 3927400.046000003815 60324.999585576 2024-01-15T23:59:24.193780+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3925732.927999972831 60324.999597178 2024-01-15T23:59:25.196180+00:00 19994330.286000009626 29000000.077000018209 27870000.062000039965 3929521.062999964226 60324.999608599 2024-01-15T23:59:26.182951+00:00 19994330.288999971002 28999999.901000019163 27869999.935999989510 3927927.888000010978 60324.999620382 2024-01-15T23:59:27.200969+00:00 19994330.288999971002 29000000.038999918848 27870000.029000040144 3927741.034000039101 60324.999631803 2024-01-15T23:59:28.187745+00:00 19994330.288000050932 29000000.009000059217 27870000.031999949366 3931536.978999971878 60324.999643405 2024-01-15T23:59:29.190154+00:00 19994330.288999971002 28999999.990999940783 27869999.945999979973 3927121.131999969017 60324.999655187 2024-01-15T23:59:30.208181+00:00 19994330.288999971002 29000000.002000089735 27870000.049000021070 3926904.978000044823 60324.999666608 2024-01-15T23:59:31.194961+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3927394.000000000000 60324.999678210 2024-01-15T23:59:32.197353+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3927849.029999970924 60324.999689812 2024-01-15T23:59:33.199751+00:00 19994330.289000030607 28999999.984999999404 27869999.962000008672 3928582.953999996185 60324.999701414 2024-01-15T23:59:34.202152+00:00 19994330.284999970347 28999999.982000000775 27869999.988999959081 3928498.996999979019 60324.999712835 2024-01-15T23:59:35.188925+00:00 19994330.288999971002 29000000.006000000983 27869999.964000001550 3929005.986000061035 60324.999724437 2024-01-15T23:59:36.191326+00:00 19994330.290000081062 29000000.017999991775 27870000.074000000954 3925813.001999973785 60324.999736039 2024-01-15T23:59:37.193728+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3929018.042999982834 60324.999747640 2024-01-15T23:59:38.196122+00:00 19994330.287999991328 29000000.021999981254 27869999.993999999017 3935548.955000042915 60324.999759242 2024-01-15T23:59:39.198512+00:00 19994330.286000009626 29000000.003000020981 27870000.001000020653 3928529.955999969970 60324.999770844 2024-01-15T23:59:40.200903+00:00 19994330.286000009626 28999999.997999999672 27870000.066999968141 3927668.032000064850 60324.999782446 2024-01-15T23:59:41.203300+00:00 19994330.289999961853 28999999.995000001043 27869999.897000011057 3930145.983999968041 60324.999793867 2024-01-15T23:59:42.190079+00:00 19994330.289999961853 28999999.980000019073 27870000.021999981254 3930406.972000002861 60324.999805469 2024-01-15T23:59:43.192480+00:00 19994330.289000030607 28999999.994999948889 27869999.991000030190 3932159.118000030983 60324.999817071 2024-01-15T23:59:44.194881+00:00 19994330.287000060081 29000000.038000050932 27870000.034999970347 3929260.000999927986 60324.999828672 2024-01-15T23:59:45.197278+00:00 19994330.285999890417 28999999.967000011355 27869999.964000049978 3925430.893000007141 60324.999840093 2024-01-15T23:59:46.184042+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3929007.971000074875 60324.999851876 2024-01-15T23:59:47.202063+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3930101.205999969970 60324.999863477 2024-01-15T23:59:48.204462+00:00 19994330.287999991328 29000000.020999971777 27870000.000000000000 3927351.814999938011 60324.999874898 2024-01-15T23:59:49.191229+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3925286.110000013839 60324.999886500 2024-01-15T23:59:50.193630+00:00 19994330.294000029564 28999999.959999978542 27870000.004999998957 3926752.824000000954 60324.999898102 2024-01-15T23:59:51.196026+00:00 19994330.284999970347 29000000.022000011057 27870000.028999980539 3926225.172999978065 60324.999909704 2024-01-15T23:59:52.198421+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3925849.001000047196 60324.999921231 2024-01-15T23:59:53.194313+00:00 19994330.289000030607 29000000.031000021845 27869999.955999970436 3929738.953999996185 60324.999932908 2024-01-15T23:59:54.203211+00:00 19994330.286999940872 28999999.991999980062 27870000.058000091463 3924634.995000004768 60324.999944253 2024-01-15T23:59:55.183482+00:00 19994330.282999988645 28999999.977999929339 27869999.949000000954 3928606.047000051010 60324.999956036 2024-01-15T23:59:56.201494+00:00 19994330.290000081062 29000000.002000089735 27870000.033999919891 3932215.931999921799 60324.999967457 2024-01-15T23:59:57.188267+00:00 19994330.288999918848 29000000.016999959946 27869999.998000029474 3926734.965000032913 60324.999979059 2024-01-15T23:59:58.190668+00:00 19994330.289000030607 28999999.991000059992 27869999.950000051409 3926977.129999995232 60324.999990661 2024-01-15T23:59:59.193070+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3926562.975999950897 # End of file 60324_FXM50_counter.txt